["2026-08-27T13:30:00.020375+00:00", "quote", 12.47, 12.54]
["2026-08-27T13:30:00.021278+00:00", "quote", 12.47, 12.54]
["2026-08-27T13:30:00.025193+00:00", "quote", 12.47, 12.54]
["2026-08-27T13:30:00.045586+00:00", "quote", 12.49, 12.54]
["2026-08-27T13:30:00.050889+00:00", "trade", 12.5, 82228.0]
["2026-08-27T13:30:00.051055+00:00", "trade", 12.5, 82228.0]
["2026-08-27T13:30:00.051309+00:00", "trade", 12.49, 40.0]
["2026-08-27T13:30:00.051310+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:30:00.051382+00:00", "trade", 12.5, 381.0]
["2026-08-27T13:30:00.051437+00:00", "trade", 12.49, 15.0]
["2026-08-27T13:30:00.051515+00:00", "quote", 12.49, 12.54]
["2026-08-27T13:30:00.051527+00:00", "quote", 12.49, 12.54]
["2026-08-27T13:30:00.051825+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:00.051988+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:00.052005+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:00.053052+00:00", "trade", 12.495, 1.0]
["2026-08-27T13:30:00.053061+00:00", "trade", 12.495, 1.0]
["2026-08-27T13:30:00.066625+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.067765+00:00", "trade", 12.5, 621.0]
["2026-08-27T13:30:00.067765+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:00.067767+00:00", "trade", 12.5, 500.0]
["2026-08-27T13:30:00.067768+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:00.067770+00:00", "trade", 12.5, 300.0]
["2026-08-27T13:30:00.067773+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:00.067779+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:00.067787+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:30:00.068128+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:00.069014+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:30:00.069015+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:00.069680+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:00.069722+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:00.073729+00:00", "trade", 12.51, 50.0]
["2026-08-27T13:30:00.073730+00:00", "trade", 12.5, 19680.0]
["2026-08-27T13:30:00.073731+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:00.073732+00:00", "trade", 12.5, 250.0]
["2026-08-27T13:30:00.073782+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:00.073808+00:00", "trade", 12.5, 50.0]
["2026-08-27T13:30:00.073809+00:00", "trade", 12.5, 50.0]
["2026-08-27T13:30:00.073816+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:00.073826+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:00.073886+00:00", "trade", 12.5, 60.0]
["2026-08-27T13:30:00.073887+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:00.073901+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:00.073905+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:00.073935+00:00", "trade", 12.5, 240.0]
["2026-08-27T13:30:00.073936+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:00.073949+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:00.073950+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:00.073974+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:00.074087+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:00.074132+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:00.074146+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:00.074179+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.074481+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:00.074647+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:00.074680+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:00.074682+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:00.075009+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:00.075009+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:30:00.075154+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:30:00.075156+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:00.075404+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.075956+00:00", "trade", 12.4991, 8.0]
["2026-08-27T13:30:00.076277+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.076375+00:00", "trade", 12.4991, 1.0]
["2026-08-27T13:30:00.078481+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.079094+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:00.079464+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:00.081695+00:00", "trade", 12.48, 1.0]
["2026-08-27T13:30:00.081697+00:00", "trade", 12.48, 98.0]
["2026-08-27T13:30:00.081730+00:00", "trade", 12.48, 202.0]
["2026-08-27T13:30:00.081906+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:00.081914+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:00.081993+00:00", "trade", 12.48, 45.0]
["2026-08-27T13:30:00.082153+00:00", "trade", 12.48, 1.0]
["2026-08-27T13:30:00.082284+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:00.085016+00:00", "trade", 12.4832, 760.0]
["2026-08-27T13:30:00.086816+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:00.087651+00:00", "trade", 12.4991, 2.0]
["2026-08-27T13:30:00.087924+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:00.088021+00:00", "trade", 12.4991, 1.0]
["2026-08-27T13:30:00.089333+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:00.090045+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:00.090651+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:00.099748+00:00", "trade", 12.485, 1.0]
["2026-08-27T13:30:00.100428+00:00", "trade", 12.485, 1.0]
["2026-08-27T13:30:00.101142+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.101701+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.104853+00:00", "trade", 12.5, 5.0]
["2026-08-27T13:30:00.106823+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:00.107722+00:00", "trade", 12.5, 8.0]
["2026-08-27T13:30:00.109951+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.111278+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.111498+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.111977+00:00", "trade", 12.4991, 3.0]
["2026-08-27T13:30:00.112032+00:00", "trade", 12.4991, 1.0]
["2026-08-27T13:30:00.116944+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:30:00.118183+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.118416+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.120026+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.120254+00:00", "trade", 12.48, 10.0]
["2026-08-27T13:30:00.123373+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.129384+00:00", "trade", 12.48, 1.0]
["2026-08-27T13:30:00.137368+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:00.137613+00:00", "trade", 12.5, 50.0]
["2026-08-27T13:30:00.143558+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:00.143573+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:00.143581+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:00.144748+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:30:00.145378+00:00", "quote", 12.46, 12.5]
["2026-08-27T13:30:00.163052+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:30:00.163052+00:00", "quote", 12.46, 12.5]
["2026-08-27T13:30:00.163053+00:00", "trade", 12.47, 1.0]
["2026-08-27T13:30:00.163055+00:00", "trade", 12.46, 49.0]
["2026-08-27T13:30:00.163060+00:00", "quote", 12.46, 12.5]
["2026-08-27T13:30:00.163178+00:00", "quote", 12.46, 12.5]
["2026-08-27T13:30:00.163218+00:00", "quote", 12.46, 12.5]
["2026-08-27T13:30:00.163233+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.163696+00:00", "trade", 12.48, 50.0]
["2026-08-27T13:30:00.165999+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.168249+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.172991+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.174295+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.180139+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.181170+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.182877+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.186447+00:00", "trade", 12.5, 3.0]
["2026-08-27T13:30:00.188676+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.205420+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.209039+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.209103+00:00", "trade", 12.5, 4000.0]
["2026-08-27T13:30:00.209150+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.219762+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.229167+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.229214+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.231132+00:00", "trade", 12.48, 2000.0]
["2026-08-27T13:30:00.236796+00:00", "trade", 12.4751, 1.0]
["2026-08-27T13:30:00.237927+00:00", "trade", 12.4991, 1.0]
["2026-08-27T13:30:00.238845+00:00", "trade", 12.4991, 1.0]
["2026-08-27T13:30:00.241003+00:00", "trade", 12.4991, 40.0]
["2026-08-27T13:30:00.241366+00:00", "trade", 12.5, 40.0]
["2026-08-27T13:30:00.242341+00:00", "trade", 12.4991, 1.0]
["2026-08-27T13:30:00.245443+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.261405+00:00", "trade", 12.47, 50.0]
["2026-08-27T13:30:00.261407+00:00", "trade", 12.47, 50.0]
["2026-08-27T13:30:00.261414+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:00.261585+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:00.261873+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:00.262392+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.262400+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:00.262414+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:00.262421+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.262430+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.262445+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.262469+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:00.262476+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.263270+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.277590+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.278647+00:00", "trade", 12.47, 53.0]
["2026-08-27T13:30:00.278649+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.278662+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:00.278937+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.278944+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.278976+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.287102+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.289263+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.297949+00:00", "trade", 12.5, 40.0]
["2026-08-27T13:30:00.300326+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.318808+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.319497+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:00.322881+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.322935+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:00.322985+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.331101+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:00.331103+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:00.331110+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.331641+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.331672+00:00", "trade", 12.47, 80.0]
["2026-08-27T13:30:00.331684+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.331711+00:00", "trade", 12.47, 53.0]
["2026-08-27T13:30:00.331711+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.331718+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.332217+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.332882+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:00.337394+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.337423+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.337539+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.337569+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.337982+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.347209+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.347216+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.362689+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.362711+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.365500+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.365502+00:00", "trade", 12.48, 10.0]
["2026-08-27T13:30:00.365600+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.366294+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.366335+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.398119+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.398706+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.429657+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.430120+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.464248+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.464283+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.475315+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:00.492987+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.493019+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.493026+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.550325+00:00", "trade", 12.46, 112.0]
["2026-08-27T13:30:00.550375+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.550942+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.550976+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.581465+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:00.581533+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.582045+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.620648+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.621138+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.660904+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:30:00.660905+00:00", "trade", 12.49, 20.0]
["2026-08-27T13:30:00.660907+00:00", "trade", 12.49, 47.0]
["2026-08-27T13:30:00.660911+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.660918+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.660926+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.660935+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.660942+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.661408+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.661447+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.661482+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.661525+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.662506+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.662543+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.663724+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.663757+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.665480+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.665523+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.682436+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.682557+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.683181+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.699238+00:00", "trade", 12.47, 1.0]
["2026-08-27T13:30:00.730113+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.730609+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.768081+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.768531+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:00.813050+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:30:00.813070+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.813094+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.813101+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:30:00.813210+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:00.813389+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:00.813691+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:01.080271+00:00", "trade", 12.4991, 40.0]
["2026-08-27T13:30:01.081006+00:00", "trade", 12.4991, 1.0]
["2026-08-27T13:30:01.209890+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:01.258693+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:01.271692+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:01.530186+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:01.530406+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:01.573530+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:01.816166+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:01.905176+00:00", "trade", 12.474, 2.0]
["2026-08-27T13:30:01.905247+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:01.905274+00:00", "trade", 12.49, 53.0]
["2026-08-27T13:30:01.905276+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:01.905282+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:01.905296+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:01.905304+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:01.905316+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:01.905330+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:01.905930+00:00", "trade", 12.49, 200.0]
["2026-08-27T13:30:01.905931+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:01.905958+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:30:01.905978+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:30:01.906094+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:30:01.906171+00:00", "trade", 12.49, 200.0]
["2026-08-27T13:30:01.906171+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:01.906191+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:01.906539+00:00", "trade", 12.49, 300.0]
["2026-08-27T13:30:01.906793+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:02.172508+00:00", "trade", 12.5, 22.0]
["2026-08-27T13:30:02.180535+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:02.220115+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:02.220608+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:02.250446+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:30:02.250485+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:30:02.255219+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:02.286516+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:02.286585+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:02.286919+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:02.347923+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:02.347965+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:02.366196+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:02.366220+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:02.366272+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:02.366274+00:00", "trade", 12.53, 2548.0]
["2026-08-27T13:30:02.366300+00:00", "trade", 12.53, 7451.0]
["2026-08-27T13:30:02.366300+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:02.366301+00:00", "trade", 12.53, 300.0]
["2026-08-27T13:30:02.366303+00:00", "trade", 12.53, 54.0]
["2026-08-27T13:30:02.366310+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:02.366333+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:30:02.366346+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:02.366361+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:02.366388+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:02.366407+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:02.366567+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:02.366569+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:02.366572+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:02.366718+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:02.366870+00:00", "trade", 12.53, 200.0]
["2026-08-27T13:30:02.366870+00:00", "quote", 12.5, 12.54]
["2026-08-27T13:30:02.366913+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:30:02.366939+00:00", "quote", 12.51, 12.55]
["2026-08-27T13:30:02.366942+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:30:02.367013+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:30:02.367013+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:02.367063+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:02.367550+00:00", "trade", 12.54, 5.0]
["2026-08-27T13:30:02.367551+00:00", "trade", 12.54, 1.0]
["2026-08-27T13:30:02.367565+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:02.367600+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:02.367641+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:30:02.367642+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:02.368117+00:00", "trade", 12.54, 49.0]
["2026-08-27T13:30:02.368117+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:02.368123+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:02.370885+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:30:02.370886+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:30:02.370887+00:00", "trade", 12.55, 40.0]
["2026-08-27T13:30:02.370891+00:00", "trade", 12.55, 83.0]
["2026-08-27T13:30:02.370950+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:02.370979+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:30:02.370979+00:00", "trade", 12.55, 3363.0]
["2026-08-27T13:30:02.370980+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:02.371032+00:00", "trade", 12.55, 637.0]
["2026-08-27T13:30:02.371033+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.371073+00:00", "trade", 12.55, 36.0]
["2026-08-27T13:30:02.371074+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.371097+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.371218+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.371270+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.371582+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:30:02.371583+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.371610+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.371618+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:02.371631+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:02.371646+00:00", "trade", 12.55, 2.0]
["2026-08-27T13:30:02.371646+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:02.371663+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:30:02.371663+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.371670+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.371678+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:30:02.371961+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.372227+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.372258+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.372283+00:00", "trade", 12.55, 10.0]
["2026-08-27T13:30:02.372330+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.372338+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.372378+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.372379+00:00", "trade", 12.55, 8.0]
["2026-08-27T13:30:02.372387+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.372401+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.372431+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.372801+00:00", "trade", 12.55, 300.0]
["2026-08-27T13:30:02.372881+00:00", "trade", 12.55, 10.0]
["2026-08-27T13:30:02.372911+00:00", "trade", 12.55, 290.0]
["2026-08-27T13:30:02.372915+00:00", "trade", 12.55, 300.0]
["2026-08-27T13:30:02.372966+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.372998+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:02.373700+00:00", "trade", 12.55, 300.0]
["2026-08-27T13:30:02.375097+00:00", "trade", 12.55, 300.0]
["2026-08-27T13:30:02.375255+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:30:02.375262+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:30:02.376931+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:30:02.429396+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:30:02.429434+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:30:02.429714+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:30:02.430243+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:30:02.453189+00:00", "trade", 12.49, 400.0]
["2026-08-27T13:30:02.453363+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:02.537041+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:02.545903+00:00", "trade", 12.49, 300.0]
["2026-08-27T13:30:02.554402+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:02.608492+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:02.611293+00:00", "trade", 12.5, 60.0]
["2026-08-27T13:30:02.699151+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:30:02.870586+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:30:03.207867+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:30:03.208222+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:30:03.208237+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:30:03.208343+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:30:03.208751+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:03.208801+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:30:03.208803+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:30:03.222669+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:30:03.263408+00:00", "trade", 12.505, 70.0]
["2026-08-27T13:30:03.281534+00:00", "trade", 12.5369, 1.0]
["2026-08-27T13:30:03.370699+00:00", "trade", 12.53, 1.0]
["2026-08-27T13:30:03.374057+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:30:03.387307+00:00", "trade", 12.54, 18.0]
["2026-08-27T13:30:03.394225+00:00", "trade", 12.54, 16.0]
["2026-08-27T13:30:03.404150+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:30:03.409749+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:30:03.478972+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:30:03.496027+00:00", "trade", 12.55, 2.0]
["2026-08-27T13:30:03.498985+00:00", "trade", 12.5369, 1.0]
["2026-08-27T13:30:03.499925+00:00", "trade", 12.55, 3.0]
["2026-08-27T13:30:03.520168+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:30:03.565953+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:30:03.566425+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:30:03.617569+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:03.617848+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:03.617868+00:00", "trade", 12.51, 300.0]
["2026-08-27T13:30:03.617876+00:00", "trade", 12.52, 300.0]
["2026-08-27T13:30:03.617878+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:03.617881+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:30:03.617889+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:03.617903+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:03.617924+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:03.618169+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:30:03.618170+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:30:03.618170+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:03.618243+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:03.618286+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:03.618296+00:00", "trade", 12.49, 50.0]
["2026-08-27T13:30:03.618315+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:03.618322+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:03.618323+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:03.618483+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:03.618490+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:03.618590+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:03.618602+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:03.618617+00:00", "quote", 12.47, 12.51]
["2026-08-27T13:30:03.618652+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:03.618654+00:00", "trade", 12.49, 200.0]
["2026-08-27T13:30:03.618668+00:00", "trade", 12.49, 300.0]
["2026-08-27T13:30:03.618882+00:00", "trade", 12.49, 300.0]
["2026-08-27T13:30:03.618894+00:00", "trade", 12.49, 350.0]
["2026-08-27T13:30:03.654319+00:00", "quote", 12.47, 12.51]
["2026-08-27T13:30:03.671285+00:00", "quote", 12.47, 12.51]
["2026-08-27T13:30:03.686327+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:03.713757+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:03.717933+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:03.857874+00:00", "trade", 12.54, 1.0]
["2026-08-27T13:30:03.900403+00:00", "trade", 12.485, 2.0]
["2026-08-27T13:30:03.950237+00:00", "trade", 12.54, 200.0]
["2026-08-27T13:30:04.091931+00:00", "trade", 12.52, 36.0]
["2026-08-27T13:30:04.100824+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:04.129311+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:04.173862+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:04.214784+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:04.224906+00:00", "trade", 12.535, 5.0]
["2026-08-27T13:30:04.225195+00:00", "trade", 12.5412, 71.0]
["2026-08-27T13:30:04.231058+00:00", "trade", 12.535, 3.0]
["2026-08-27T13:30:04.239761+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:04.239803+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:04.416310+00:00", "trade", 12.5488, 1.0]
["2026-08-27T13:30:04.416688+00:00", "trade", 12.535, 7.0]
["2026-08-27T13:30:04.452521+00:00", "trade", 12.485, 31.0]
["2026-08-27T13:30:04.607865+00:00", "trade", 12.535, 1.0]
["2026-08-27T13:30:04.891264+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:04.891390+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:05.427356+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:05.427385+00:00", "trade", 12.49, 20.0]
["2026-08-27T13:30:05.428184+00:00", "trade", 12.48, 9.0]
["2026-08-27T13:30:05.428262+00:00", "trade", 12.48, 300.0]
["2026-08-27T13:30:05.428272+00:00", "trade", 12.48, 300.0]
["2026-08-27T13:30:05.428351+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:30:05.428723+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:30:05.429551+00:00", "trade", 12.48, 175.0]
["2026-08-27T13:30:05.431576+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:05.431665+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:05.432162+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:05.433898+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:30:05.438114+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:05.439679+00:00", "trade", 12.48, 175.0]
["2026-08-27T13:30:05.440674+00:00", "trade", 12.48, 125.0]
["2026-08-27T13:30:05.447870+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:30:05.460291+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:05.460324+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:05.506668+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:05.507346+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:05.507858+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:05.620877+00:00", "trade", 12.4997, 1.0]
["2026-08-27T13:30:06.295475+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:06.443756+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:06.444248+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:06.444489+00:00", "trade", 12.485, 100.0]
["2026-08-27T13:30:06.444705+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:06.598120+00:00", "trade", 12.5, 26.0]
["2026-08-27T13:30:06.598162+00:00", "trade", 12.49, 51.0]
["2026-08-27T13:30:06.598197+00:00", "trade", 12.5, 74.0]
["2026-08-27T13:30:06.598198+00:00", "trade", 12.5, 26.0]
["2026-08-27T13:30:06.598214+00:00", "trade", 12.5, 77.0]
["2026-08-27T13:30:06.598233+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:06.598256+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:06.598446+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:06.598455+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:06.598462+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:06.598476+00:00", "trade", 12.5, 17.0]
["2026-08-27T13:30:06.598484+00:00", "trade", 12.5, 2.0]
["2026-08-27T13:30:06.598486+00:00", "trade", 12.5, 98.0]
["2026-08-27T13:30:06.598488+00:00", "trade", 12.5, 10.0]
["2026-08-27T13:30:06.598497+00:00", "trade", 12.5, 74.0]
["2026-08-27T13:30:06.598498+00:00", "trade", 12.5, 74.0]
["2026-08-27T13:30:06.598502+00:00", "trade", 12.5, 17.0]
["2026-08-27T13:30:06.598502+00:00", "trade", 12.5, 83.0]
["2026-08-27T13:30:06.598540+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:06.598768+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:06.598774+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:06.598894+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:06.598899+00:00", "trade", 12.5, 300.0]
["2026-08-27T13:30:06.598901+00:00", "trade", 12.5, 300.0]
["2026-08-27T13:30:06.598901+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:06.598940+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:06.598955+00:00", "trade", 12.5, 200.0]
["2026-08-27T13:30:06.598970+00:00", "trade", 12.49, 4.0]
["2026-08-27T13:30:06.598971+00:00", "trade", 12.49, 200.0]
["2026-08-27T13:30:06.598981+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:06.598995+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:06.598995+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.599057+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.599112+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.599156+00:00", "trade", 12.5, 13.0]
["2026-08-27T13:30:06.599200+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.599280+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.599319+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.599398+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.599566+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.599682+00:00", "trade", 12.5, 13.0]
["2026-08-27T13:30:06.599726+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.599734+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.599874+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.601597+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.603063+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.603086+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.616607+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.638344+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:06.638382+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.638388+00:00", "trade", 12.49, 26.0]
["2026-08-27T13:30:06.638389+00:00", "trade", 12.49, 10.0]
["2026-08-27T13:30:06.638390+00:00", "trade", 12.49, 2.0]
["2026-08-27T13:30:06.638390+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.638392+00:00", "trade", 12.49, 12.0]
["2026-08-27T13:30:06.638396+00:00", "trade", 12.49, 300.0]
["2026-08-27T13:30:06.638396+00:00", "trade", 12.49, 5.0]
["2026-08-27T13:30:06.638396+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.638397+00:00", "trade", 12.49, 4.0]
["2026-08-27T13:30:06.638403+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.638412+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.638419+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:06.638419+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.638429+00:00", "trade", 12.49, 20.0]
["2026-08-27T13:30:06.638439+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.638446+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.638453+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:06.638460+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:06.638475+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:06.638482+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:06.638629+00:00", "trade", 12.49, 10.0]
["2026-08-27T13:30:06.638636+00:00", "trade", 12.49, 21.0]
["2026-08-27T13:30:06.638698+00:00", "trade", 12.5, 10.0]
["2026-08-27T13:30:06.638752+00:00", "trade", 12.5, 21.0]
["2026-08-27T13:30:06.638798+00:00", "trade", 12.49, 200.0]
["2026-08-27T13:30:06.638798+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:06.638852+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:06.638869+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:30:06.639215+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:06.683638+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:06.689039+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:06.759002+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:06.759994+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:06.760096+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:06.760582+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:06.817950+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.002391+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.147515+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.168825+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.370430+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.381831+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:30:07.502906+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.503520+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.504000+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.504134+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:30:07.504473+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.545542+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.561349+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.577582+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.629227+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.672251+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.722715+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:07.728336+00:00", "trade", 12.474, 1.0]
["2026-08-27T13:30:07.848310+00:00", "trade", 12.48, 1.0]
["2026-08-27T13:30:08.231839+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:08.231859+00:00", "trade", 12.47, 200.0]
["2026-08-27T13:30:08.231859+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:08.231915+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:08.231951+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:08.231960+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:08.232152+00:00", "trade", 12.48, 7.0]
["2026-08-27T13:30:08.232222+00:00", "trade", 12.46, 62.0]
["2026-08-27T13:30:08.232223+00:00", "trade", 12.46, 902.0]
["2026-08-27T13:30:08.232225+00:00", "trade", 12.46, 20.0]
["2026-08-27T13:30:08.232226+00:00", "trade", 12.46, 5.0]
["2026-08-27T13:30:08.232230+00:00", "trade", 12.46, 7.0]
["2026-08-27T13:30:08.232230+00:00", "trade", 12.46, 100.0]
["2026-08-27T13:30:08.232232+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:08.232268+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:08.232275+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:08.232296+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:08.232309+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:08.232317+00:00", "trade", 12.46, 1.0]
["2026-08-27T13:30:08.232318+00:00", "trade", 12.46, 25.0]
["2026-08-27T13:30:08.232526+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.232801+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.232808+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.232884+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:30:08.232920+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.232944+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.233022+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.233053+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.233369+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:30:08.233384+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.243362+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.276498+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.276683+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.277061+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.296235+00:00", "trade", 12.4635, 1.0]
["2026-08-27T13:30:08.330827+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.330829+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:08.331244+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:08.378016+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:08.558682+00:00", "trade", 12.4731, 1.0]
["2026-08-27T13:30:08.592662+00:00", "trade", 12.4791, 1.0]
["2026-08-27T13:30:08.948290+00:00", "trade", 12.4799, 1.0]
["2026-08-27T13:30:09.085431+00:00", "trade", 12.45, 63.0]
["2026-08-27T13:30:09.085432+00:00", "trade", 12.45, 10.0]
["2026-08-27T13:30:09.085452+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:09.085459+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:09.085472+00:00", "trade", 12.46, 92.0]
["2026-08-27T13:30:09.085473+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:09.085479+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:30:09.085503+00:00", "trade", 12.45, 1.0]
["2026-08-27T13:30:09.085505+00:00", "trade", 12.45, 50.0]
["2026-08-27T13:30:09.085505+00:00", "trade", 12.45, 200.0]
["2026-08-27T13:30:09.085505+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:30:09.085528+00:00", "trade", 12.45, 92.0]
["2026-08-27T13:30:09.085557+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:30:09.085564+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:30:09.085599+00:00", "trade", 12.45, 77.0]
["2026-08-27T13:30:09.085715+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:30:09.085808+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.085962+00:00", "trade", 12.45, 200.0]
["2026-08-27T13:30:09.085967+00:00", "trade", 12.44, 500.0]
["2026-08-27T13:30:09.085967+00:00", "trade", 12.445, 10.0]
["2026-08-27T13:30:09.085968+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.085974+00:00", "trade", 12.44, 100.0]
["2026-08-27T13:30:09.086001+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.086007+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.086019+00:00", "trade", 12.44, 100.0]
["2026-08-27T13:30:09.086032+00:00", "trade", 12.44, 75.0]
["2026-08-27T13:30:09.086041+00:00", "trade", 12.45, 54.0]
["2026-08-27T13:30:09.086043+00:00", "trade", 12.45, 24.0]
["2026-08-27T13:30:09.086045+00:00", "trade", 12.45, 122.0]
["2026-08-27T13:30:09.086047+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.086060+00:00", "quote", 12.43, 12.46]
["2026-08-27T13:30:09.086073+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:30:09.086078+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.086168+00:00", "trade", 12.445, 90.0]
["2026-08-27T13:30:09.086170+00:00", "trade", 12.44, 10.0]
["2026-08-27T13:30:09.086171+00:00", "trade", 12.44, 12.0]
["2026-08-27T13:30:09.086177+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.086397+00:00", "trade", 12.44, 1.0]
["2026-08-27T13:30:09.086397+00:00", "trade", 12.44, 1.0]
["2026-08-27T13:30:09.086398+00:00", "trade", 12.44, 75.0]
["2026-08-27T13:30:09.086398+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.086477+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.086493+00:00", "trade", 12.45, 52.0]
["2026-08-27T13:30:09.086494+00:00", "trade", 12.45, 75.0]
["2026-08-27T13:30:09.086503+00:00", "trade", 12.45, 30.0]
["2026-08-27T13:30:09.086527+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.086613+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.086617+00:00", "trade", 12.44, 40.0]
["2026-08-27T13:30:09.086618+00:00", "trade", 12.44, 52.0]
["2026-08-27T13:30:09.086621+00:00", "trade", 12.44, 200.0]
["2026-08-27T13:30:09.086633+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.086649+00:00", "trade", 12.44, 2.0]
["2026-08-27T13:30:09.086667+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.086671+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.086746+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.086866+00:00", "trade", 12.44, 200.0]
["2026-08-27T13:30:09.086866+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.086873+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:30:09.086912+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:30:09.086927+00:00", "trade", 12.43, 216.0]
["2026-08-27T13:30:09.086928+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:30:09.086951+00:00", "trade", 12.44, 100.0]
["2026-08-27T13:30:09.086954+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:30:09.086956+00:00", "quote", 12.44, 12.44]
["2026-08-27T13:30:09.086962+00:00", "trade", 12.44, 100.0]
["2026-08-27T13:30:09.086963+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.086998+00:00", "trade", 12.43, 284.0]
["2026-08-27T13:30:09.087000+00:00", "trade", 12.43, 1.0]
["2026-08-27T13:30:09.087000+00:00", "trade", 12.43, 938.0]
["2026-08-27T13:30:09.087034+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.087039+00:00", "trade", 12.44, 32.0]
["2026-08-27T13:30:09.087043+00:00", "trade", 12.43, 100.0]
["2026-08-27T13:30:09.087060+00:00", "trade", 12.44, 20.0]
["2026-08-27T13:30:09.087063+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.087086+00:00", "trade", 12.44, 80.0]
["2026-08-27T13:30:09.087087+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.087091+00:00", "trade", 12.44, 100.0]
["2026-08-27T13:30:09.087093+00:00", "trade", 12.43, 16.0]
["2026-08-27T13:30:09.087101+00:00", "trade", 12.44, 15.0]
["2026-08-27T13:30:09.087102+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.087104+00:00", "trade", 12.44, 5.0]
["2026-08-27T13:30:09.087110+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.087141+00:00", "trade", 12.45, 200.0]
["2026-08-27T13:30:09.087160+00:00", "trade", 12.44, 21.0]
["2026-08-27T13:30:09.087161+00:00", "trade", 12.43, 29.0]
["2026-08-27T13:30:09.087206+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.087241+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.087254+00:00", "trade", 12.44, 56.0]
["2026-08-27T13:30:09.087260+00:00", "trade", 12.44, 7.0]
["2026-08-27T13:30:09.087277+00:00", "trade", 12.45, 13.0]
["2026-08-27T13:30:09.087279+00:00", "trade", 12.44, 77.0]
["2026-08-27T13:30:09.087346+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:09.087358+00:00", "trade", 12.44, 100.0]
["2026-08-27T13:30:09.087374+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.087392+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.087393+00:00", "trade", 12.44, 61.0]
["2026-08-27T13:30:09.087443+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:30:09.087452+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:30:09.087521+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:30:09.087552+00:00", "trade", 12.44, 77.0]
["2026-08-27T13:30:09.087575+00:00", "trade", 12.45, 76.0]
["2026-08-27T13:30:09.087632+00:00", "trade", 12.44, 23.0]
["2026-08-27T13:30:09.087720+00:00", "trade", 12.45, 76.0]
["2026-08-27T13:30:09.088148+00:00", "trade", 12.44, 8.0]
["2026-08-27T13:30:09.088209+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.088248+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.088502+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.088941+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.097259+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.100759+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.123123+00:00", "trade", 12.44, 8.0]
["2026-08-27T13:30:09.123146+00:00", "trade", 12.44, 8.0]
["2026-08-27T13:30:09.123156+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.123393+00:00", "trade", 12.44, 8.0]
["2026-08-27T13:30:09.123394+00:00", "trade", 12.44, 23.0]
["2026-08-27T13:30:09.123395+00:00", "trade", 12.44, 92.0]
["2026-08-27T13:30:09.123415+00:00", "trade", 12.44, 8.0]
["2026-08-27T13:30:09.123866+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.127974+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.160176+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.160621+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.167470+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.167925+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.170600+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.185869+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:09.353628+00:00", "trade", 12.4494, 1.0]
["2026-08-27T13:30:09.900855+00:00", "trade", 12.4499, 1.0]
["2026-08-27T13:30:10.010699+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:10.011172+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:30:10.016375+00:00", "trade", 12.44, 100.0]
["2026-08-27T13:30:10.040901+00:00", "trade", 12.44, 100.0]
["2026-08-27T13:30:10.087438+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:10.087451+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:10.087459+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:30:10.087527+00:00", "trade", 12.45, 300.0]
["2026-08-27T13:30:10.087734+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:10.087744+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:10.088315+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:10.108864+00:00", "trade", 12.46, 80.0]
["2026-08-27T13:30:10.123505+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:10.123870+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:10.124338+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:10.124361+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:30:10.663217+00:00", "trade", 12.465, 100.0]
["2026-08-27T13:30:10.684499+00:00", "trade", 12.465, 642.0]
["2026-08-27T13:30:10.903459+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:10.903485+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:10.903502+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:10.903522+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:10.903529+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:10.904130+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:10.904339+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:10.931256+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:10.931369+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:10.933413+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:10.935453+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:10.935709+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:10.968904+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:10.968963+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:11.518985+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:11.596103+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:11.596112+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:11.596742+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:11.597735+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:11.598252+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:11.598632+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:11.598739+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:30:11.832469+00:00", "quote", 12.45, 12.49]
["2026-08-27T13:30:12.115946+00:00", "trade", 12.477, 1.0]
["2026-08-27T13:30:12.218041+00:00", "trade", 12.4756, 350.0]
["2026-08-27T13:30:12.577144+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:12.577145+00:00", "trade", 12.49, 22.0]
["2026-08-27T13:30:12.577164+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:12.577172+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:30:12.577209+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:12.577214+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:30:12.577217+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:12.577219+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:30:12.577221+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:30:12.577224+00:00", "trade", 12.49, 300.0]
["2026-08-27T13:30:12.577226+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:30:12.577310+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:30:12.577682+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:12.577682+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:30:12.577686+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:12.577695+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:30:12.577723+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:30:12.577794+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:30:12.577983+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:30:12.578197+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:12.578261+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:12.579131+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:12.580526+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:12.588618+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:12.596128+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:12.599074+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:12.603113+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:12.611776+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:12.651446+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:12.852376+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:30:12.852769+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:12.939668+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:12.945113+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:12.945231+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:13.069364+00:00", "trade", 12.5109, 18.0]
["2026-08-27T13:30:13.227103+00:00", "trade", 12.4806, 1.0]
["2026-08-27T13:30:13.377763+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:13.786094+00:00", "trade", 12.5, 2000.0]
["2026-08-27T13:30:13.787517+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:13.787566+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:13.787673+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:13.788137+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:13.799376+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:13.840172+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:13.841547+00:00", "trade", 12.505, 100.0]
["2026-08-27T13:30:14.006910+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:14.007353+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:14.039602+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:14.040061+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:14.437550+00:00", "trade", 12.505, 1.0]
["2026-08-27T13:30:14.528346+00:00", "trade", 12.5013, 700.0]
["2026-08-27T13:30:14.791301+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:14.891304+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:14.891769+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:14.891873+00:00", "trade", 12.505, 100.0]
["2026-08-27T13:30:15.024385+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:15.086534+00:00", "trade", 12.4969, 1.0]
["2026-08-27T13:30:15.169761+00:00", "trade", 12.4904, 1.0]
["2026-08-27T13:30:15.253354+00:00", "trade", 12.4969, 1.0]
["2026-08-27T13:30:15.438013+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:15.731877+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:15.855630+00:00", "trade", 12.505, 10.0]
["2026-08-27T13:30:15.863309+00:00", "trade", 12.5103, 1.0]
["2026-08-27T13:30:15.864239+00:00", "trade", 12.505, 10.0]
["2026-08-27T13:30:15.877539+00:00", "trade", 12.49, 445.0]
["2026-08-27T13:30:15.877540+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:15.877600+00:00", "trade", 12.49, 3055.0]
["2026-08-27T13:30:15.877600+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:15.877602+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:15.877618+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:15.877630+00:00", "trade", 12.49, 5.0]
["2026-08-27T13:30:15.877631+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:15.877632+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:15.877640+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:30:15.877649+00:00", "trade", 12.49, 200.0]
["2026-08-27T13:30:15.877650+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:15.877683+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:15.877731+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:15.877737+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:15.877977+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:15.881647+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:15.881968+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:15.897701+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:15.927770+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:15.927786+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:15.962600+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:15.985637+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:15.985664+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:15.986254+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:15.986304+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:15.986353+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:15.986430+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:16.018356+00:00", "trade", 12.4702, 247.0]
["2026-08-27T13:30:16.102712+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:16.103012+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:16.332158+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:16.332184+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:16.332185+00:00", "trade", 12.48, 637.0]
["2026-08-27T13:30:16.332207+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:16.332218+00:00", "trade", 12.48, 290.0]
["2026-08-27T13:30:16.332218+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:30:16.332225+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:16.332238+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:16.332246+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.332475+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.332537+00:00", "trade", 12.47, 273.0]
["2026-08-27T13:30:16.332537+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.332597+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.332613+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.332614+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:16.332619+00:00", "trade", 12.47, 27.0]
["2026-08-27T13:30:16.332625+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.332690+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.332944+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.332945+00:00", "trade", 12.47, 300.0]
["2026-08-27T13:30:16.332966+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.332967+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.332996+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.333008+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.333253+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.333276+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.333292+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:16.333528+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.333548+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.333612+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.333638+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.333645+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.333670+00:00", "trade", 12.46, 100.0]
["2026-08-27T13:30:16.333676+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.334022+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.334206+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.334207+00:00", "trade", 12.47, 200.0]
["2026-08-27T13:30:16.334208+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.334226+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.334257+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.334274+00:00", "trade", 12.47, 200.0]
["2026-08-27T13:30:16.334274+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.334275+00:00", "trade", 12.47, 300.0]
["2026-08-27T13:30:16.334281+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.334308+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.334646+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:16.334647+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.334679+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.334687+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.334705+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.334866+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.334879+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:16.334937+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.334961+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.334976+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.335411+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.335877+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.335957+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.335982+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.336015+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.336113+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.336245+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.336341+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.336371+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:30:16.336776+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:16.336777+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.336818+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:30:16.336824+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.336845+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.336883+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.336891+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.336914+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.343100+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.343120+00:00", "trade", 12.48, 200.0]
["2026-08-27T13:30:16.343122+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:30:16.343155+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:16.343475+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:16.343482+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:16.343632+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:16.343836+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:30:16.343954+00:00", "trade", 12.48, 70.0]
["2026-08-27T13:30:16.350357+00:00", "trade", 12.4701, 130.0]
["2026-08-27T13:30:16.424394+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:30:16.536906+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:16.538541+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:16.540135+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:17.051589+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:17.733398+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:17.733451+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:17.737980+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:30:17.738366+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:17.745374+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:17.745437+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:17.745497+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:17.755363+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:18.063481+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:18.064151+00:00", "trade", 12.485, 100.0]
["2026-08-27T13:30:18.065139+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:18.082478+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:18.089048+00:00", "trade", 12.485, 1000.0]
["2026-08-27T13:30:18.183219+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:18.214948+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:18.239530+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:18.240095+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:18.475309+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:18.475765+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:18.492536+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:19.216495+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:30:20.255980+00:00", "trade", 12.5, 200.0]
["2026-08-27T13:30:20.312784+00:00", "trade", 12.485, 100.0]
["2026-08-27T13:30:20.358064+00:00", "trade", 12.485, 100.0]
["2026-08-27T13:30:20.573966+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:20.573980+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:20.573990+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:20.573994+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:20.573997+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:20.574146+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:20.574339+00:00", "trade", 12.5, 400.0]
["2026-08-27T13:30:20.574341+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:30:20.574349+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:20.574351+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:20.574351+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:30:20.574400+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:20.574425+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:20.574436+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:30:20.574456+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:30:20.574496+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:30:20.574502+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:30:20.574616+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:30:20.574711+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:30:20.574729+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:30:20.574729+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:20.574793+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:30:20.575009+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:30:20.575171+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:30:20.575309+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:30:20.575578+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:30:20.575814+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:30:20.605462+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:30:20.605850+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:30:20.711997+00:00", "trade", 12.51, 3565.0]
["2026-08-27T13:30:20.732962+00:00", "trade", 12.515, 100.0]
["2026-08-27T13:30:20.733163+00:00", "trade", 12.515, 100.0]
["2026-08-27T13:30:20.733373+00:00", "trade", 12.515, 100.0]
["2026-08-27T13:30:21.022934+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:30:21.022986+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:30:21.023043+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:30:21.023398+00:00", "trade", 12.52, 10.0]
["2026-08-27T13:30:21.023504+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:30:21.023518+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:30:21.023518+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:21.023598+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:30:21.024214+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:21.024387+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:21.024914+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:21.025000+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:21.025067+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:21.025312+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:21.025815+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:21.032803+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:21.065252+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:21.107242+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:21.255998+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:21.273272+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:21.519907+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:21.520024+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:21.757696+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:21.802668+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:22.075718+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:22.322231+00:00", "trade", 12.53, 205.0]
["2026-08-27T13:30:22.322232+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:22.322232+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:22.322239+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:22.322540+00:00", "trade", 12.53, 1.0]
["2026-08-27T13:30:22.322553+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:22.322608+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:22.322935+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:22.323151+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:22.326950+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:22.360326+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:22.360727+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:22.361066+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:22.361104+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:22.361191+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:22.366905+00:00", "trade", 12.54, 200.0]
["2026-08-27T13:30:22.563801+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:22.874663+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:23.122597+00:00", "trade", 12.5332, 30.0]
["2026-08-27T13:30:23.330209+00:00", "trade", 12.53, 80.0]
["2026-08-27T13:30:23.688002+00:00", "trade", 12.5301, 2000.0]
["2026-08-27T13:30:23.701739+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:23.724503+00:00", "trade", 12.53, 200.0]
["2026-08-27T13:30:23.782739+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:23.821063+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:24.483744+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:24.484212+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:24.512379+00:00", "trade", 12.54, 200.0]
["2026-08-27T13:30:24.645271+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:24.890623+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:24.891109+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:24.911004+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:25.562300+00:00", "trade", 12.55, 4.0]
["2026-08-27T13:30:25.608773+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:25.682920+00:00", "trade", 12.54, 1000.0]
["2026-08-27T13:30:25.719393+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:25.841160+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:26.022617+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:30:26.022617+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:26.022619+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:30:26.022620+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:30:26.022647+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:30:26.022925+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:26.023033+00:00", "trade", 12.54, 1.0]
["2026-08-27T13:30:26.023036+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:26.023037+00:00", "trade", 12.55, 10.0]
["2026-08-27T13:30:26.023037+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:30:26.023037+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:30:26.023038+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:26.023091+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:26.023197+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:26.023336+00:00", "trade", 12.55, 10.0]
["2026-08-27T13:30:26.023361+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:26.023429+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:30:26.023456+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:26.023542+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:26.023569+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:26.023825+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:26.023895+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:26.023907+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:26.028435+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:26.029276+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:26.058687+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:26.164741+00:00", "trade", 12.55, 5.0]
["2026-08-27T13:30:26.164742+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:30:26.165056+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:26.165115+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:26.165136+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:26.165203+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:26.165216+00:00", "trade", 12.54, 80.0]
["2026-08-27T13:30:26.165219+00:00", "trade", 12.54, 300.0]
["2026-08-27T13:30:26.165222+00:00", "trade", 12.54, 23.0]
["2026-08-27T13:30:26.165226+00:00", "trade", 12.54, 72.0]
["2026-08-27T13:30:26.165232+00:00", "trade", 12.54, 278.0]
["2026-08-27T13:30:26.165236+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:26.165247+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:26.165374+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:26.165514+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:26.165545+00:00", "trade", 12.54, 7.0]
["2026-08-27T13:30:26.165559+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:26.165577+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:26.165588+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:26.165588+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:26.165596+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:26.165628+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:26.165670+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:26.165687+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:26.165704+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:26.165740+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:26.165935+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:26.166081+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:26.166146+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:26.166277+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:26.166404+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:26.166443+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:26.166486+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:26.166499+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:26.166979+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:26.167367+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:26.199400+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:26.208234+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:26.424175+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:26.802167+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:27.285273+00:00", "trade", 12.522, 300.0]
["2026-08-27T13:30:27.322288+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:30:27.323074+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:27.335748+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:27.336223+00:00", "quote", 12.51, 12.55]
["2026-08-27T13:30:27.336385+00:00", "quote", 12.51, 12.55]
["2026-08-27T13:30:27.336714+00:00", "quote", 12.51, 12.55]
["2026-08-27T13:30:27.336755+00:00", "quote", 12.51, 12.55]
["2026-08-27T13:30:27.633252+00:00", "quote", 12.51, 12.55]
["2026-08-27T13:30:27.646814+00:00", "quote", 12.51, 12.55]
["2026-08-27T13:30:27.654487+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:27.655735+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:27.829238+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:27.829644+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:27.829728+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:28.476379+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:28.476470+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:28.476833+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:28.477234+00:00", "trade", 12.535, 100.0]
["2026-08-27T13:30:28.489247+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:28.499571+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:28.607968+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:29.201868+00:00", "trade", 12.535, 10.0]
["2026-08-27T13:30:29.335143+00:00", "trade", 12.52, 5.0]
["2026-08-27T13:30:29.335145+00:00", "trade", 12.52, 2.0]
["2026-08-27T13:30:29.335146+00:00", "trade", 12.52, 1100.0]
["2026-08-27T13:30:29.335163+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:30:29.335172+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:29.335174+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:29.335187+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:29.335201+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:29.335208+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:29.335234+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:29.335439+00:00", "trade", 12.53, 45.0]
["2026-08-27T13:30:29.335503+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:29.335612+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:30:29.335612+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.335718+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:29.335801+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:29.335812+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:29.335823+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:29.335899+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.335933+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.336216+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.336227+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.336280+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.336370+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.336433+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.344209+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.348017+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.348713+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.350392+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.365686+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.369989+00:00", "trade", 12.53, 60.0]
["2026-08-27T13:30:29.370095+00:00", "trade", 12.53, 45.0]
["2026-08-27T13:30:29.386161+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.636945+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.636952+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.636959+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:29.636975+00:00", "trade", 12.51, 4.0]
["2026-08-27T13:30:29.636976+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:29.636980+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:30:29.636984+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:29.637047+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:29.637187+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:29.637589+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:29.637968+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:29.645479+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:29.646950+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:29.668947+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:29.695530+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:30:29.695537+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:29.695537+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:30:29.695874+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:29.695874+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:29.695915+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:29.695923+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:29.695931+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:29.695945+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:29.695958+00:00", "trade", 12.5, 75.0]
["2026-08-27T13:30:29.696019+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:29.696026+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:29.696061+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:29.696312+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:30:29.696390+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:29.696459+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:29.696995+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:30:29.715156+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:30:29.736006+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:30:29.736442+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:30:29.736714+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:30:29.837435+00:00", "trade", 12.495, 3.0]
["2026-08-27T13:30:29.889608+00:00", "trade", 12.495, 97.0]
["2026-08-27T13:30:29.896083+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:30:30.122394+00:00", "trade", 12.495, 1000.0]
["2026-08-27T13:30:30.123449+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:30.123508+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.123558+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.123576+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.123958+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.124125+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.124155+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.124159+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.124415+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.124459+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.124499+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.124828+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.125404+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.133690+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.133987+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:30:30.134049+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:30.134505+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:30.156678+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:30.156706+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:30.160749+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:30.164754+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:30.418950+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:30.462433+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:30.832850+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:31.169387+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:31.468728+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:31.512117+00:00", "trade", 12.52, 500.0]
["2026-08-27T13:30:31.597105+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:31.599114+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:31.870216+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:31.870606+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:31.870636+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:32.440141+00:00", "trade", 12.5109, 45.0]
["2026-08-27T13:30:32.539497+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:30:32.581960+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:32.581982+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:30:32.582403+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:32.582456+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:32.583355+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:32.583818+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:32.615668+00:00", "quote", 12.48, 12.53]
["2026-08-27T13:30:32.674586+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:32.674618+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:32.674887+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:32.705414+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:32.745079+00:00", "trade", 12.52, 540.0]
["2026-08-27T13:30:32.745080+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:30:32.745110+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:32.745392+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:32.745656+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:32.745712+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:32.747191+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:32.747215+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:32.749231+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:32.754472+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:32.755379+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:33.467945+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:33.468007+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:33.468587+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:33.600628+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:33.615695+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:33.682217+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:33.775245+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:33.775377+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:33.775568+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:33.775577+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:33.882228+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:30:33.889253+00:00", "trade", 12.53, 200.0]
["2026-08-27T13:30:34.224265+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:34.224343+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:34.224724+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:34.251494+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:34.571076+00:00", "trade", 12.522, 500.0]
["2026-08-27T13:30:34.571866+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:34.694985+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:34.695498+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:34.695548+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:34.695581+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:34.721132+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:35.191653+00:00", "trade", 12.52, 30.0]
["2026-08-27T13:30:35.755011+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:35.755480+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:35.755530+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:35.755599+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:35.755607+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:35.811954+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:35.812000+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:35.812335+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:35.812338+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:35.812393+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:35.812409+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:35.812874+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:35.812934+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:35.842853+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:35.951105+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:36.063288+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:36.063297+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:36.357072+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:36.357164+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:36.357535+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:36.816854+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:36.817318+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:37.851544+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:37.852018+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:37.922250+00:00", "trade", 12.525, 200.0]
["2026-08-27T13:30:38.248680+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:38.249177+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:39.052408+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:39.052501+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:39.053390+00:00", "trade", 12.525, 100.0]
["2026-08-27T13:30:39.149407+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:39.348964+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:39.468444+00:00", "trade", 12.52, 400.0]
["2026-08-27T13:30:39.474520+00:00", "trade", 12.51, 112.0]
["2026-08-27T13:30:39.474522+00:00", "trade", 12.52, 5.0]
["2026-08-27T13:30:39.474548+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:39.474615+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:39.474625+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:30:39.474627+00:00", "trade", 12.51, 200.0]
["2026-08-27T13:30:39.474657+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:30:39.474712+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.474777+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.475094+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.475101+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.475210+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.475228+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.475256+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.475728+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.475737+00:00", "trade", 12.51, 5.0]
["2026-08-27T13:30:39.482506+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.495605+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.513841+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.513874+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.527059+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.530901+00:00", "trade", 12.51, 195.0]
["2026-08-27T13:30:39.532812+00:00", "trade", 12.5001, 195.0]
["2026-08-27T13:30:39.533580+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.628813+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.637616+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:30:39.638192+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.638276+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:30:39.669771+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:39.670472+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:39.709192+00:00", "trade", 12.5, 70.0]
["2026-08-27T13:30:39.709241+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:39.870805+00:00", "trade", 12.52, 500.0]
["2026-08-27T13:30:39.932084+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:39.995381+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:40.063012+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:40.165454+00:00", "trade", 12.53, 500.0]
["2026-08-27T13:30:40.883934+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:40.898922+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:41.228856+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:41.233365+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:41.234825+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:41.910743+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:41.911244+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:41.911446+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:41.911943+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:41.919382+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:42.000408+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:42.178311+00:00", "trade", 12.5069, 7.0]
["2026-08-27T13:30:42.178677+00:00", "trade", 12.5069, 1.0]
["2026-08-27T13:30:42.179123+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:42.181494+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:42.181950+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:42.260257+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:42.260807+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:42.260904+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:42.261311+00:00", "trade", 12.515, 100.0]
["2026-08-27T13:30:42.261399+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:42.261489+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:42.261974+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:42.989530+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:43.185667+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:30:43.185890+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:43.185946+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:43.186083+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:43.186133+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:43.186522+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:43.186829+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:30:43.188022+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:43.188044+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:43.188058+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:43.188064+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:43.188071+00:00", "trade", 12.53, 600.0]
["2026-08-27T13:30:43.188103+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:43.188111+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:43.188130+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:43.188154+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:43.188165+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:43.188189+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:43.188199+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:43.188208+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:43.188243+00:00", "quote", 12.53, 12.53]
["2026-08-27T13:30:43.188301+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:43.188324+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:43.188324+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:30:43.188325+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:43.188333+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:30:43.188336+00:00", "trade", 12.53, 350.0]
["2026-08-27T13:30:43.188342+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:43.188419+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:43.188516+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:43.188603+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.188629+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.188653+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.188676+00:00", "trade", 12.53, 25.0]
["2026-08-27T13:30:43.188676+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.188703+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.188729+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.188773+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:43.188851+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:30:43.188936+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.188974+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.188983+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.188987+00:00", "trade", 12.54, 55.0]
["2026-08-27T13:30:43.188987+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.188988+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:30:43.188989+00:00", "trade", 12.54, 1.0]
["2026-08-27T13:30:43.188990+00:00", "trade", 12.54, 57.0]
["2026-08-27T13:30:43.188991+00:00", "trade", 12.54, 95.0]
["2026-08-27T13:30:43.188994+00:00", "trade", 12.54, 300.0]
["2026-08-27T13:30:43.188995+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.189011+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:30:43.189017+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.189049+00:00", "trade", 12.53, 189.0]
["2026-08-27T13:30:43.189050+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.189068+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.189096+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.189101+00:00", "trade", 12.54, 300.0]
["2026-08-27T13:30:43.189104+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.189152+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.189163+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.189295+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.189407+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.189434+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:43.189435+00:00", "trade", 12.54, 189.0]
["2026-08-27T13:30:43.189435+00:00", "trade", 12.54, 200.0]
["2026-08-27T13:30:43.189440+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:43.189447+00:00", "trade", 12.54, 65.0]
["2026-08-27T13:30:43.189519+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.189538+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:30:43.189544+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:30:43.189582+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:30:43.189592+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.189597+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:30:43.189598+00:00", "trade", 12.54, 66.0]
["2026-08-27T13:30:43.189614+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:30:43.189639+00:00", "trade", 12.54, 281.0]
["2026-08-27T13:30:43.189672+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.189680+00:00", "trade", 12.53, 30.0]
["2026-08-27T13:30:43.189714+00:00", "trade", 12.54, 19.0]
["2026-08-27T13:30:43.189715+00:00", "trade", 12.53, 30.0]
["2026-08-27T13:30:43.189717+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:30:43.189721+00:00", "trade", 12.54, 475.0]
["2026-08-27T13:30:43.189724+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:30:43.189729+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.189732+00:00", "trade", 12.54, 12.0]
["2026-08-27T13:30:43.189736+00:00", "trade", 12.54, 139.0]
["2026-08-27T13:30:43.189741+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.189835+00:00", "trade", 12.54, 1.0]
["2026-08-27T13:30:43.189933+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.189996+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.190004+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.190006+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:30:43.190006+00:00", "trade", 12.54, 6.0]
["2026-08-27T13:30:43.190007+00:00", "trade", 12.54, 300.0]
["2026-08-27T13:30:43.190009+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:43.190025+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:43.190049+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:43.190106+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:30:43.190107+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:30:43.190116+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:43.190147+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:43.190161+00:00", "trade", 12.54, 61.0]
["2026-08-27T13:30:43.190162+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.190170+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:30:43.190177+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.190178+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.190184+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.190193+00:00", "trade", 12.53, 30.0]
["2026-08-27T13:30:43.190204+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.190210+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.190230+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.190232+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.190234+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:30:43.190291+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:30:43.190303+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:30:43.190317+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:30:43.190371+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:30:43.190961+00:00", "trade", 12.54, 10.0]
["2026-08-27T13:30:43.191229+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.191292+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.191350+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.191710+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.191852+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.192183+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:30:43.198721+00:00", "trade", 12.53, 30.0]
["2026-08-27T13:30:43.199441+00:00", "trade", 12.54, 30.0]
["2026-08-27T13:30:43.202555+00:00", "trade", 12.54, 61.0]
["2026-08-27T13:30:43.202602+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:30:43.202604+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:30:43.202653+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.203068+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.203294+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.206639+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.206711+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.207063+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.238732+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.253470+00:00", "trade", 12.55, 5.0]
["2026-08-27T13:30:43.253471+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:30:43.253473+00:00", "trade", 12.55, 300.0]
["2026-08-27T13:30:43.253478+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.253484+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.253499+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.253509+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.253512+00:00", "trade", 12.55, 300.0]
["2026-08-27T13:30:43.253516+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.253538+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.253544+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.253551+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.253559+00:00", "trade", 12.55, 80.0]
["2026-08-27T13:30:43.253561+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:30:43.253565+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.253566+00:00", "trade", 12.55, 300.0]
["2026-08-27T13:30:43.253568+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:30:43.253568+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.253780+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:30:43.253832+00:00", "trade", 12.55, 101.0]
["2026-08-27T13:30:43.253835+00:00", "trade", 12.55, 300.0]
["2026-08-27T13:30:43.253841+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:30:43.253857+00:00", "trade", 12.55, 99.0]
["2026-08-27T13:30:43.253861+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:30:43.253935+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:30:43.253936+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.254004+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:30:43.254010+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:30:43.254046+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:30:43.254047+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.254073+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:30:43.254114+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.254171+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.254450+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.254541+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.254566+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.254577+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.254657+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.254682+00:00", "trade", 12.55, 20.0]
["2026-08-27T13:30:43.254683+00:00", "trade", 12.55, 12.0]
["2026-08-27T13:30:43.254761+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.255030+00:00", "trade", 12.55, 47.0]
["2026-08-27T13:30:43.255145+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.255213+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:30:43.255365+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.255406+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.255458+00:00", "trade", 12.55, 175.0]
["2026-08-27T13:30:43.255508+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.255513+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.255935+00:00", "trade", 12.55, 175.0]
["2026-08-27T13:30:43.255985+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.259403+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:30:43.259477+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:30:43.263153+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.263599+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.289997+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.290201+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.353791+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.384088+00:00", "trade", 12.55, 47.0]
["2026-08-27T13:30:43.384090+00:00", "trade", 12.55, 20.0]
["2026-08-27T13:30:43.384090+00:00", "trade", 12.55, 12.0]
["2026-08-27T13:30:43.384147+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.384165+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.384585+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.384604+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.384629+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.385226+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.391414+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.391726+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:43.391979+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.392450+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.392593+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.392910+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.395144+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.398466+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:43.398466+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:30:44.051138+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:30:44.051165+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:44.051173+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:44.051182+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:44.051190+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:44.051197+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:44.051409+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:44.051411+00:00", "trade", 12.56, 108.0]
["2026-08-27T13:30:44.051412+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:30:44.051426+00:00", "trade", 12.56, 142.0]
["2026-08-27T13:30:44.051429+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:30:44.051495+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:44.051725+00:00", "trade", 12.56, 20.0]
["2026-08-27T13:30:44.051727+00:00", "trade", 12.56, 10.0]
["2026-08-27T13:30:44.051768+00:00", "trade", 12.56, 80.0]
["2026-08-27T13:30:44.051832+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:44.051860+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:44.051880+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:44.052263+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:44.052375+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:44.052435+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:44.052877+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:44.053377+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:44.056076+00:00", "trade", 12.565, 1000.0]
["2026-08-27T13:30:44.056544+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:44.348183+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:44.348309+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:44.698376+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:30:44.750627+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:44.750708+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:30:44.751069+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:30:44.751079+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:45.229757+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:30:45.229931+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:30:45.230239+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:30:45.235423+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:45.700382+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:46.095249+00:00", "trade", 12.57, 250.0]
["2026-08-27T13:30:46.095249+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:46.095291+00:00", "trade", 12.57, 1.0]
["2026-08-27T13:30:46.095302+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:46.095732+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:46.095749+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:46.095804+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:46.095991+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:46.096228+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:46.096238+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:46.099738+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:46.287721+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:46.288182+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:46.785746+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:30:46.786042+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:46.786121+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:46.786188+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:46.786559+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:46.786603+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:47.029092+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:47.029292+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:47.029293+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:47.029576+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:47.030171+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:30:47.030489+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:30:47.031394+00:00", "trade", 12.58, 10.0]
["2026-08-27T13:30:47.319160+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:47.319277+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:47.319327+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:47.520411+00:00", "trade", 12.58, 2.0]
["2026-08-27T13:30:47.994983+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:48.261768+00:00", "trade", 12.58, 24.0]
["2026-08-27T13:30:48.261771+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:30:48.261803+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:30:48.261810+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:30:48.261824+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:30:48.261831+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:30:48.262214+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:30:48.262411+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:30:48.262504+00:00", "trade", 12.58, 10.0]
["2026-08-27T13:30:48.262906+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:30:48.263341+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:30:48.263453+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:30:48.263573+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:30:48.263595+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:30:48.263596+00:00", "trade", 12.58, 175.0]
["2026-08-27T13:30:48.263631+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:30:48.263639+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:30:48.263639+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:30:48.263640+00:00", "trade", 12.58, 350.0]
["2026-08-27T13:30:48.263770+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:48.263787+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:48.263918+00:00", "trade", 12.58, 175.0]
["2026-08-27T13:30:48.264239+00:00", "trade", 12.585, 200.0]
["2026-08-27T13:30:48.264266+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:48.264783+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:48.265494+00:00", "trade", 12.59, 5.0]
["2026-08-27T13:30:48.267070+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:30:48.267367+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:48.272135+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:48.274679+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:48.275104+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:48.275573+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:48.276088+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:48.288392+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:48.307086+00:00", "trade", 12.575, 175.0]
["2026-08-27T13:30:48.309575+00:00", "trade", 12.575, 175.0]
["2026-08-27T13:30:48.309656+00:00", "trade", 12.575, 70.0]
["2026-08-27T13:30:48.313584+00:00", "trade", 12.57, 55.0]
["2026-08-27T13:30:48.313595+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:48.313604+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:48.313608+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:30:48.313608+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.313611+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.313619+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.313635+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.313642+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.313652+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.313673+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:48.313675+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:48.313680+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:48.313740+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:48.314089+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:48.314231+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:48.314451+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:48.314834+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:48.320422+00:00", "trade", 12.565, 847.0]
["2026-08-27T13:30:48.344477+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:48.391199+00:00", "trade", 12.565, 477.0]
["2026-08-27T13:30:48.395290+00:00", "trade", 12.565, 1.0]
["2026-08-27T13:30:48.449073+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:30:48.449507+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.449560+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.449831+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.449875+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.449970+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.450033+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.450308+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.450921+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.454384+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.457929+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.498958+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.535628+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.585674+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.586136+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.586403+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.823687+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:30:48.823688+00:00", "trade", 12.57, 90.0]
["2026-08-27T13:30:48.942457+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:48.942949+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:49.218642+00:00", "trade", 12.5798, 1500.0]
["2026-08-27T13:30:49.484279+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:49.484330+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:50.176069+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:50.176594+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:50.180807+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:50.180836+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:50.181534+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:50.181987+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:50.218139+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:51.319514+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:51.320386+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:30:51.344344+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:51.345952+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:51.350497+00:00", "trade", 12.575, 1100.0]
["2026-08-27T13:30:51.351740+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:51.351784+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:51.351938+00:00", "trade", 12.575, 1100.0]
["2026-08-27T13:30:51.360259+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:51.943606+00:00", "trade", 12.575, 500.0]
["2026-08-27T13:30:52.003901+00:00", "trade", 12.5835, 415.0]
["2026-08-27T13:30:52.004268+00:00", "trade", 12.5835, 1.0]
["2026-08-27T13:30:52.902613+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:52.903076+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:52.903124+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:52.903179+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:52.903619+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:52.903671+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:52.904014+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:52.904148+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:52.904189+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:53.035621+00:00", "trade", 12.575, 1.0]
["2026-08-27T13:30:53.277967+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:53.278769+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:53.279529+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:30:53.279838+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:53.280760+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:53.833428+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:30:53.833430+00:00", "trade", 12.57, 18.0]
["2026-08-27T13:30:53.833431+00:00", "trade", 12.57, 32.0]
["2026-08-27T13:30:53.833462+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:30:53.833483+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:53.833980+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:30:53.834029+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:53.834061+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:53.834094+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:53.834123+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:53.834177+00:00", "trade", 12.57, 30.0]
["2026-08-27T13:30:53.834178+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:53.834196+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:53.834244+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:53.834742+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:53.835129+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:53.835421+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:53.855427+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:30:53.855428+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:30:53.855428+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:53.855430+00:00", "trade", 12.58, 300.0]
["2026-08-27T13:30:53.855434+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:53.855442+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:53.855449+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:30:53.855450+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:30:53.855454+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:30:53.855454+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:30:53.855456+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:53.855463+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:53.855470+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:53.855477+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:53.855484+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:30:53.855494+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:53.855509+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:53.855517+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:53.855530+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:53.855538+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:53.855546+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:53.855559+00:00", "trade", 12.58, 300.0]
["2026-08-27T13:30:53.855559+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:30:53.855627+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:30:53.855627+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:30:53.855690+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:30:53.855697+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:30:53.855996+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:30:53.856039+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:30:53.856047+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:30:53.856057+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:30:53.856067+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:30:53.856454+00:00", "trade", 12.59, 44.0]
["2026-08-27T13:30:53.856454+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:30:53.856512+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.856519+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.856592+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.856654+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.856742+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:30:53.857954+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.858063+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:30:53.858567+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:30:53.863934+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.889152+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.889159+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.889173+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:53.889176+00:00", "trade", 12.6, 40.0]
["2026-08-27T13:30:53.889180+00:00", "trade", 12.6, 300.0]
["2026-08-27T13:30:53.889183+00:00", "trade", 12.6, 5.0]
["2026-08-27T13:30:53.889188+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:53.889196+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:30:53.889207+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.889236+00:00", "trade", 12.6, 80.0]
["2026-08-27T13:30:53.889236+00:00", "trade", 12.6, 694.0]
["2026-08-27T13:30:53.889244+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.889249+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.889250+00:00", "trade", 12.6, 1306.0]
["2026-08-27T13:30:53.889575+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:53.889578+00:00", "trade", 12.6, 500.0]
["2026-08-27T13:30:53.889578+00:00", "trade", 12.6, 73.0]
["2026-08-27T13:30:53.889578+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:53.889578+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.889581+00:00", "trade", 12.6, 1000.0]
["2026-08-27T13:30:53.889585+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:53.889606+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:53.889606+00:00", "trade", 12.6, 1773.0]
["2026-08-27T13:30:53.889637+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:53.889637+00:00", "trade", 12.6, 990.0]
["2026-08-27T13:30:53.889640+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.889646+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:53.889646+00:00", "trade", 12.6, 1773.0]
["2026-08-27T13:30:53.889655+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.889657+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:53.889658+00:00", "trade", 12.6, 43.0]
["2026-08-27T13:30:53.889683+00:00", "trade", 12.6, 47.0]
["2026-08-27T13:30:53.889724+00:00", "trade", 12.6, 15.0]
["2026-08-27T13:30:53.889732+00:00", "trade", 12.6, 38.0]
["2026-08-27T13:30:53.889732+00:00", "trade", 12.6, 62.0]
["2026-08-27T13:30:53.889734+00:00", "trade", 12.6, 5.0]
["2026-08-27T13:30:53.889741+00:00", "trade", 12.6, 2.0]
["2026-08-27T13:30:53.889747+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:30:53.889753+00:00", "trade", 12.6, 30.0]
["2026-08-27T13:30:53.889755+00:00", "trade", 12.6, 70.0]
["2026-08-27T13:30:53.889836+00:00", "trade", 12.6, 30.0]
["2026-08-27T13:30:53.889838+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:53.889838+00:00", "trade", 12.6, 1445.0]
["2026-08-27T13:30:53.889846+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:53.889847+00:00", "trade", 12.6, 198.0]
["2026-08-27T13:30:53.889869+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:30:53.890028+00:00", "trade", 12.6, 99.0]
["2026-08-27T13:30:53.890030+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:30:53.890061+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.890099+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.890215+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.890241+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.890294+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.890307+00:00", "trade", 12.6, 99.0]
["2026-08-27T13:30:53.890308+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:30:53.890485+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.893244+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.893800+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.895449+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:30:53.895489+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:53.904411+00:00", "trade", 12.595, 1.0]
["2026-08-27T13:30:54.022983+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:54.040676+00:00", "trade", 12.6, 99.0]
["2026-08-27T13:30:54.040677+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040686+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040687+00:00", "trade", 12.6, 600.0]
["2026-08-27T13:30:54.040737+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040757+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040763+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040775+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040780+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:30:54.040790+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040805+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040813+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040815+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:30:54.040818+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040825+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040829+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040838+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040859+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:30:54.040859+00:00", "trade", 12.6, 478.0]
["2026-08-27T13:30:54.040859+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:30:54.040941+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:30:54.040989+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:30:54.041042+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:30:54.041061+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:30:54.041374+00:00", "trade", 12.6, 10000.0]
["2026-08-27T13:30:54.041449+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:30:54.041935+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:30:54.049804+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:30:54.962851+00:00", "trade", 12.605, 800.0]
["2026-08-27T13:30:55.057179+00:00", "trade", 12.605, 8.0]
["2026-08-27T13:30:55.299460+00:00", "trade", 12.6014, 3.0]
["2026-08-27T13:30:55.549979+00:00", "trade", 12.61, 20.0]
["2026-08-27T13:30:55.549980+00:00", "trade", 12.61, 505.0]
["2026-08-27T13:30:55.549982+00:00", "trade", 12.61, 225.0]
["2026-08-27T13:30:55.549984+00:00", "trade", 12.61, 270.0]
["2026-08-27T13:30:55.549992+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:30:55.550012+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:30:55.550015+00:00", "trade", 12.61, 500.0]
["2026-08-27T13:30:55.550015+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:55.550020+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:30:55.550041+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:55.550048+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:55.550056+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:55.550083+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:55.550116+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:55.550148+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:55.550212+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:55.550574+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:55.550580+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:55.550684+00:00", "trade", 12.62, 60.0]
["2026-08-27T13:30:55.550685+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:55.550760+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:55.550805+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:55.550816+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:55.551124+00:00", "trade", 12.62, 63.0]
["2026-08-27T13:30:55.551750+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:30:55.552781+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:30:55.556472+00:00", "trade", 12.63, 119.0]
["2026-08-27T13:30:55.565715+00:00", "trade", 12.612, 1.0]
["2026-08-27T13:30:55.566929+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:30:55.567540+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.568288+00:00", "trade", 12.62, 400.0]
["2026-08-27T13:30:55.568289+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:55.568335+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:55.568354+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:55.568839+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:55.568889+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:55.568980+00:00", "trade", 12.62, 21.0]
["2026-08-27T13:30:55.569228+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:55.569239+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:30:55.569304+00:00", "trade", 12.62, 49.0]
["2026-08-27T13:30:55.569328+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:30:55.569330+00:00", "trade", 12.62, 46.0]
["2026-08-27T13:30:55.569330+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:30:55.569330+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:55.569439+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.569478+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.569492+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.569646+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.569982+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:30:55.569985+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:30:55.569987+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:30:55.569987+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.569989+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:30:55.569989+00:00", "trade", 12.62, 80.0]
["2026-08-27T13:30:55.569990+00:00", "trade", 12.62, 81.0]
["2026-08-27T13:30:55.569990+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:30:55.569994+00:00", "trade", 12.62, 22.0]
["2026-08-27T13:30:55.569994+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.569999+00:00", "trade", 12.63, 47.0]
["2026-08-27T13:30:55.569999+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570002+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570126+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570143+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570159+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570166+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570205+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570230+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:30:55.570238+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570246+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:30:55.570246+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:30:55.570248+00:00", "trade", 12.63, 1500.0]
["2026-08-27T13:30:55.570298+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570313+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570321+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570335+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570401+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570402+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:30:55.570402+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:30:55.570402+00:00", "trade", 12.63, 46.0]
["2026-08-27T13:30:55.570408+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570653+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570711+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570839+00:00", "trade", 12.63, 367.0]
["2026-08-27T13:30:55.570840+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.570910+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.571050+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:30:55.571066+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:30:55.571068+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:30:55.571068+00:00", "trade", 12.63, 33.0]
["2026-08-27T13:30:55.571129+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.571229+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.571238+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.571369+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.571540+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.589204+00:00", "trade", 12.6014, 1.0]
["2026-08-27T13:30:55.673666+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.890943+00:00", "trade", 12.63, 87.0]
["2026-08-27T13:30:55.890943+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.891144+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:30:55.891146+00:00", "trade", 12.63, 12.0]
["2026-08-27T13:30:55.894881+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.905524+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.984322+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.984356+00:00", "trade", 12.63, 10.0]
["2026-08-27T13:30:55.984371+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:30:55.984371+00:00", "trade", 12.63, 10.0]
["2026-08-27T13:30:55.984376+00:00", "trade", 12.63, 60.0]
["2026-08-27T13:30:55.984390+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.984454+00:00", "trade", 12.63, 3090.0]
["2026-08-27T13:30:55.984454+00:00", "trade", 12.63, 47.0]
["2026-08-27T13:30:55.984454+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.984701+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.984748+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.984757+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.984764+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:30:55.984770+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.984774+00:00", "trade", 12.63, 525.0]
["2026-08-27T13:30:55.984774+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:55.984804+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:30:55.984814+00:00", "trade", 12.63, 67.0]
["2026-08-27T13:30:55.984815+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:30:55.984972+00:00", "trade", 12.63, 111.0]
["2026-08-27T13:30:55.985533+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:30:55.986654+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:30:55.986810+00:00", "trade", 12.63, 837.0]
["2026-08-27T13:30:55.988477+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:30:55.988927+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:30:55.988936+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:30:55.989736+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:30:56.565900+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:30:56.565925+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:30:56.634148+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:30:56.738070+00:00", "trade", 12.6201, 168.0]
["2026-08-27T13:30:56.995054+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:30:56.995797+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:30:56.996261+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:30:56.996703+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:30:56.996842+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:30:57.047132+00:00", "trade", 12.63, 1000.0]
["2026-08-27T13:30:57.470964+00:00", "trade", 12.6245, 1.0]
["2026-08-27T13:30:57.979771+00:00", "trade", 12.63, 3000.0]
["2026-08-27T13:30:58.047207+00:00", "trade", 12.63, 1000.0]
["2026-08-27T13:30:58.058016+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:30:58.118052+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:30:58.432594+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:30:58.471633+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:30:58.485298+00:00", "trade", 12.63, 10.0]
["2026-08-27T13:30:58.485309+00:00", "trade", 12.63, 10.0]
["2026-08-27T13:30:58.500655+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:30:58.546326+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:30:58.552118+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:30:58.556024+00:00", "trade", 12.6399, 200.0]
["2026-08-27T13:30:58.710566+00:00", "trade", 12.62, 30.0]
["2026-08-27T13:30:58.710678+00:00", "trade", 12.62, 795.0]
["2026-08-27T13:30:58.710679+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:30:58.710705+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:58.710713+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:58.710720+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:58.710726+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:58.710740+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:58.710747+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:58.710760+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:58.710972+00:00", "trade", 12.62, 500.0]
["2026-08-27T13:30:58.710973+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:58.711258+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:30:58.711274+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:30:58.711274+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:58.711315+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:58.711322+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:58.711341+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:58.711493+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:58.711614+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:58.712043+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:58.712433+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:58.712497+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:30:58.712868+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:58.713210+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:58.713225+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:58.722094+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:30:58.722141+00:00", "trade", 12.61, 146.0]
["2026-08-27T13:30:58.722145+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:58.722152+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:58.722185+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:30:58.722187+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:30:58.722296+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:30:58.722490+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:30:58.722619+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:30:58.722714+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:30:58.722856+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:30:58.724046+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:30:58.724069+00:00", "trade", 12.61, 500.0]
["2026-08-27T13:30:58.724069+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:30:58.724087+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:58.724095+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:58.724102+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:58.724108+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:58.724117+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:58.724124+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:58.724131+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:58.724380+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:58.724645+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:58.724800+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:58.724818+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:58.725085+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:58.824915+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:59.374053+00:00", "trade", 12.6045, 14.0]
["2026-08-27T13:30:59.374963+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:30:59.413395+00:00", "trade", 12.6, 500.0]
["2026-08-27T13:31:00.002857+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:00.005035+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:00.099803+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:00.100262+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:00.223896+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:00.224262+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:00.224279+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:00.224398+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:00.224720+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:00.224883+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:00.224904+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:00.224966+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:00.225200+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:00.225222+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:00.608829+00:00", "trade", 12.6125, 10.0]
["2026-08-27T13:31:01.521125+00:00", "trade", 12.6, 2498.0]
["2026-08-27T13:31:01.524109+00:00", "trade", 12.615, 5899.0]
["2026-08-27T13:31:01.872131+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:01.878641+00:00", "trade", 12.6234, 791.0]
["2026-08-27T13:31:01.882746+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:31:01.883010+00:00", "trade", 12.6233, 1.0]
["2026-08-27T13:31:01.991647+00:00", "trade", 12.6, 86.0]
["2026-08-27T13:31:01.991708+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:31:01.991709+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:31:01.991721+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:01.991736+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:01.991743+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:01.991749+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:01.991756+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:01.991763+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:01.991775+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:01.992131+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:01.992132+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:31:01.992132+00:00", "trade", 12.6, 11.0]
["2026-08-27T13:31:01.992132+00:00", "trade", 12.6, 14.0]
["2026-08-27T13:31:01.992132+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:31:01.992136+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:01.992195+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:01.992288+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:01.992343+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:01.992383+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:01.992411+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:01.992525+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:01.992549+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:01.992968+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.005227+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:31:02.005300+00:00", "trade", 12.59, 471.0]
["2026-08-27T13:31:02.022279+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:31:02.022664+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:31:02.024497+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:31:02.024505+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:31:02.062890+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.066671+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.069647+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.070098+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.070115+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.072339+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.072789+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.073451+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:31:02.073895+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:31:02.073927+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:31:02.073933+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:31:02.091759+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:31:02.213348+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:31:02.431552+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.432238+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.432286+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.432808+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.436749+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.436908+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.437256+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:31:02.437370+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:31:02.437395+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.437735+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:31:02.437746+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:31:02.455611+00:00", "trade", 12.59, 18.0]
["2026-08-27T13:31:02.455611+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:31:02.455611+00:00", "trade", 12.59, 186.0]
["2026-08-27T13:31:02.455691+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:31:02.455702+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:31:02.455726+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.455730+00:00", "trade", 12.59, 14.0]
["2026-08-27T13:31:02.455761+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.455800+00:00", "trade", 12.59, 36.0]
["2026-08-27T13:31:02.455821+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:31:02.455858+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.455878+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.455899+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.456235+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:31:02.456251+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.456284+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.456295+00:00", "trade", 12.59, 93.0]
["2026-08-27T13:31:02.456298+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.456338+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.456480+00:00", "trade", 12.6, 6.0]
["2026-08-27T13:31:02.456481+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:02.456523+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.456526+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.456554+00:00", "trade", 12.6, 41.0]
["2026-08-27T13:31:02.456554+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:31:02.456604+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.456611+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.456669+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.456669+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.456680+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.456692+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.456693+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.456746+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.456797+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.457040+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.457258+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.457306+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.457421+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.457501+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.457784+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.465710+00:00", "trade", 12.6, 86.0]
["2026-08-27T13:31:02.465771+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.466249+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.470950+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.470994+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.489604+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.502763+00:00", "trade", 12.605, 100.0]
["2026-08-27T13:31:02.502764+00:00", "trade", 12.6, 43.0]
["2026-08-27T13:31:02.502767+00:00", "trade", 12.6, 142.0]
["2026-08-27T13:31:02.502820+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.503200+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.503684+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:31:02.504213+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.504580+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.504629+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.510905+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:31:02.510936+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.511482+00:00", "trade", 12.61, 25.0]
["2026-08-27T13:31:02.511554+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.511660+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.512214+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.512928+00:00", "trade", 12.61, 229.0]
["2026-08-27T13:31:02.513053+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.513736+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.515994+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.549219+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.566756+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.708023+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.709095+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.709155+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.709178+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.709581+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.709613+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.711540+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.755135+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:31:02.755138+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:31:02.755138+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:31:02.755138+00:00", "trade", 12.6, 4.0]
["2026-08-27T13:31:02.755209+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.755241+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.755296+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.755627+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.755643+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.755762+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.756145+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.770688+00:00", "trade", 12.61, 300.0]
["2026-08-27T13:31:02.770700+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.771164+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:31:02.771191+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.771889+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.772290+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.790900+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.953685+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:02.953742+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.953810+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.954217+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.954304+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.954678+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.978698+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.978758+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.978921+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.979259+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:02.997221+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:03.000538+00:00", "trade", 12.615, 100.0]
["2026-08-27T13:31:03.001325+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:03.001396+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:03.004265+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:03.004353+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:03.004845+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:03.005686+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:31:03.009706+00:00", "trade", 12.615, 10.0]
["2026-08-27T13:31:03.057213+00:00", "trade", 12.615, 1100.0]
["2026-08-27T13:31:03.058823+00:00", "trade", 12.615, 1100.0]
["2026-08-27T13:31:03.070947+00:00", "trade", 12.615, 1100.0]
["2026-08-27T13:31:03.332849+00:00", "trade", 12.615, 400.0]
["2026-08-27T13:31:03.382543+00:00", "trade", 12.615, 30.0]
["2026-08-27T13:31:03.640147+00:00", "trade", 12.615, 500.0]
["2026-08-27T13:31:03.708828+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:31:04.014529+00:00", "trade", 12.62, 10.0]
["2026-08-27T13:31:04.107876+00:00", "trade", 12.61, 47.0]
["2026-08-27T13:31:04.107931+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.107939+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.107950+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.108004+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.108036+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.108109+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.108390+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.108647+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.108691+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.108773+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.122704+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.139392+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.139399+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.192444+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.469389+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.480843+00:00", "trade", 12.61, 3.0]
["2026-08-27T13:31:04.494594+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.495248+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:31:04.496503+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:31:04.496538+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:31:04.496539+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:31:04.496541+00:00", "trade", 12.6, 6.0]
["2026-08-27T13:31:04.496567+00:00", "trade", 12.6, 75.0]
["2026-08-27T13:31:04.496568+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:04.496575+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:04.496581+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:04.496596+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:04.496610+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:04.496617+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:04.496656+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:04.496876+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:04.496881+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:04.497115+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:04.497165+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:04.497185+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:31:04.497575+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:31:04.497628+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:31:04.497632+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:31:04.497658+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.498073+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.498357+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:31:04.498357+00:00", "trade", 12.58, 4.0]
["2026-08-27T13:31:04.498362+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.498439+00:00", "trade", 12.59, 63.0]
["2026-08-27T13:31:04.498625+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:31:04.498859+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.503233+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.503684+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.510791+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.542408+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.542415+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.542805+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:04.543255+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:04.543278+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:04.543300+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:04.874488+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:04.961598+00:00", "trade", 12.59, 61.0]
["2026-08-27T13:31:04.961914+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:31:04.961916+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:31:04.961916+00:00", "trade", 12.6, 114.0]
["2026-08-27T13:31:04.961931+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:31:04.961961+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:04.961978+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.962034+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.962041+00:00", "trade", 12.59, 112.0]
["2026-08-27T13:31:04.962527+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.962680+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.962978+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.968307+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.968791+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.968802+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:04.968833+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:05.236472+00:00", "trade", 12.5813, 1620.0]
["2026-08-27T13:31:05.447613+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:31:05.754798+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:31:05.755189+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:05.755488+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:05.755535+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:05.760066+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:05.760548+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:05.783125+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:05.981927+00:00", "trade", 12.585, 3.0]
["2026-08-27T13:31:06.018566+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:31:06.031047+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:06.031552+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:31:06.031916+00:00", "trade", 12.58, 68.0]
["2026-08-27T13:31:06.031937+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:06.031952+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:06.031979+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:06.031985+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:06.032225+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:06.032263+00:00", "trade", 12.58, 2.0]
["2026-08-27T13:31:06.032432+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:06.032709+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:06.032715+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:06.033168+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:06.067142+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:06.067523+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:06.068010+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:06.085522+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:06.268813+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:31:06.345035+00:00", "trade", 12.58, 1100.0]
["2026-08-27T13:31:06.696636+00:00", "trade", 12.58, 10.0]
["2026-08-27T13:31:06.814219+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:07.067446+00:00", "trade", 12.57, 1.0]
["2026-08-27T13:31:07.078274+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:31:07.078342+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:31:07.078349+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:31:07.078356+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:31:07.078356+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:07.078357+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:07.078373+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:07.078386+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:07.078505+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:07.078801+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:07.078958+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:07.078965+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:07.079229+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:07.079359+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:07.088305+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:31:07.088306+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:31:07.088306+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:31:07.088378+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:07.088432+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:07.088553+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:07.088584+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:07.088612+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:07.088635+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:07.088705+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:07.088775+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:31:07.088914+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:07.088971+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:07.090357+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:07.090369+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:07.090473+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.090476+00:00", "trade", 12.55, 4.0]
["2026-08-27T13:31:07.090485+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.090657+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.090946+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.091070+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.091147+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.091430+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.091501+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.091524+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.091547+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.102194+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.120682+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.120738+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.289428+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.319559+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:31:07.320370+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.387947+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.387995+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.394556+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.395149+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.401153+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.511503+00:00", "trade", 12.544, 1.0]
["2026-08-27T13:31:07.602305+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.602718+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:07.995230+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:08.095191+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:31:08.191648+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:08.199106+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:31:08.199880+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:31:08.201026+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:08.201123+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:08.201527+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:08.201557+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:08.201981+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:08.202054+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:08.202089+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:08.202571+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:08.210992+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:08.327502+00:00", "trade", 12.55, 92.0]
["2026-08-27T13:31:08.432685+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:08.653607+00:00", "trade", 12.56, 8.0]
["2026-08-27T13:31:08.653607+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:08.653637+00:00", "trade", 12.56, 92.0]
["2026-08-27T13:31:08.653663+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:08.653678+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:08.653685+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:08.654233+00:00", "trade", 12.56, 55.0]
["2026-08-27T13:31:08.654233+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:08.654297+00:00", "trade", 12.56, 45.0]
["2026-08-27T13:31:08.654298+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.654308+00:00", "trade", 12.56, 341.0]
["2026-08-27T13:31:08.654309+00:00", "trade", 12.56, 341.0]
["2026-08-27T13:31:08.654366+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.654373+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.654411+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.654464+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.654627+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.655068+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.655387+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.655416+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.655470+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:08.655945+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:08.688666+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:08.689635+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:31:08.689636+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:08.689688+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.689708+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.690063+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.690481+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.690609+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.712924+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.804422+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.996977+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:08.997486+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:08.997533+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:08.997940+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:08.998011+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:09.000987+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:09.001018+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:09.065170+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:09.108601+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:09.109316+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:09.379089+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:09.889716+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:31:09.889716+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:09.889747+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:09.889749+00:00", "trade", 12.57, 143.0]
["2026-08-27T13:31:09.889754+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:09.890046+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:09.890054+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:09.890062+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:09.890068+00:00", "trade", 12.57, 300.0]
["2026-08-27T13:31:09.890069+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:09.890079+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:09.890080+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:31:09.890086+00:00", "trade", 12.57, 20.0]
["2026-08-27T13:31:09.890144+00:00", "trade", 12.57, 57.0]
["2026-08-27T13:31:09.890145+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:09.890164+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:31:09.890175+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:31:09.890183+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:31:09.890202+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:31:09.890470+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:31:09.890862+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:31:09.890938+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:31:09.894301+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:31:09.894604+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:09.894639+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:09.894777+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:09.895121+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:09.898133+00:00", "trade", 12.5788, 1012.0]
["2026-08-27T13:31:09.902484+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:09.911401+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:09.929010+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:09.931693+00:00", "trade", 12.5788, 1.0]
["2026-08-27T13:31:09.932182+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:10.502110+00:00", "trade", 12.57, 750.0]
["2026-08-27T13:31:10.635901+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:10.637823+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:10.638277+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:10.650792+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:11.289873+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:12.120839+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:12.454846+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:12.454955+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:12.454988+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:12.455293+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:12.671937+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:12.779159+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:12.779169+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:13.341046+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:13.341216+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:13.341263+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:13.341682+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:31:13.342211+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:13.377890+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:14.359187+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:14.531477+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:31:14.805063+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:14.815733+00:00", "trade", 12.57, 10.0]
["2026-08-27T13:31:14.839954+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:14.914079+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:15.368558+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:15.369122+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:15.369463+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:15.369580+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:31:15.513037+00:00", "trade", 12.5769, 1000.0]
["2026-08-27T13:31:15.662216+00:00", "trade", 12.56, 90.0]
["2026-08-27T13:31:15.662354+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:15.663271+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:31:15.663695+00:00", "trade", 12.57, 2.0]
["2026-08-27T13:31:15.680171+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:31:15.680172+00:00", "trade", 12.56, 5.0]
["2026-08-27T13:31:15.680194+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:15.680209+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:15.680215+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:15.680228+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:15.680249+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:15.680255+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:15.680754+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:31:15.680763+00:00", "trade", 12.56, 200.0]
["2026-08-27T13:31:15.680764+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:15.680806+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:15.680835+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.680894+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.680937+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.681396+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.681402+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.681418+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.681429+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.681433+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.681441+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.681447+00:00", "trade", 12.56, 72.0]
["2026-08-27T13:31:15.681448+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.681454+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.681459+00:00", "trade", 12.56, 6.0]
["2026-08-27T13:31:15.681461+00:00", "trade", 12.56, 6.0]
["2026-08-27T13:31:15.681834+00:00", "trade", 12.56, 40.0]
["2026-08-27T13:31:15.681835+00:00", "trade", 12.56, 14.0]
["2026-08-27T13:31:15.681840+00:00", "trade", 12.56, 12.0]
["2026-08-27T13:31:15.681914+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.682057+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:15.682101+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:15.682327+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:15.682334+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:15.682352+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:15.682566+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:31:15.682598+00:00", "trade", 12.56, 64.0]
["2026-08-27T13:31:15.682642+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.682661+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.683090+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.697231+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.697240+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:31:15.697240+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.697241+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:31:15.697243+00:00", "trade", 12.55, 25.0]
["2026-08-27T13:31:15.697282+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.697296+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.697303+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.697426+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.697541+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.697548+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.697555+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.697574+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:31:15.697586+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.697594+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.697665+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:31:15.697816+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:15.697837+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:31:15.697837+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:15.697926+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:15.697933+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:15.697996+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:15.698010+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:15.698051+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:15.698061+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:31:15.698074+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:31:15.698141+00:00", "trade", 12.55, 2.0]
["2026-08-27T13:31:15.698210+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.698340+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.698374+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.698523+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.698550+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.698655+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.698692+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.702282+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:31:15.712619+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:31:15.713607+00:00", "trade", 12.54, 1.0]
["2026-08-27T13:31:15.713608+00:00", "trade", 12.54, 5.0]
["2026-08-27T13:31:15.713609+00:00", "trade", 12.54, 50.0]
["2026-08-27T13:31:15.713622+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.713656+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.714315+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.714637+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.714662+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.723445+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.736055+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.915129+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:15.916075+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:16.131712+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:16.132288+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:16.132626+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:16.132653+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:16.132771+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:16.132782+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:16.132809+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:16.157230+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:16.323348+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:16.324130+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:16.324495+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:16.324562+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:16.327255+00:00", "trade", 12.55, 3.0]
["2026-08-27T13:31:16.327286+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:16.327293+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:16.327309+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:16.327583+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:16.328022+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:16.332251+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:16.433108+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:16.499873+00:00", "trade", 12.55, 7.0]
["2026-08-27T13:31:16.499894+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:16.499920+00:00", "trade", 12.55, 105.0]
["2026-08-27T13:31:16.499956+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:16.500203+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:16.500224+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:16.513189+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:16.513342+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:16.513895+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:31:16.534849+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:16.534977+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:16.535173+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:16.565797+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:31:16.821767+00:00", "trade", 12.5595, 15.0]
["2026-08-27T13:31:17.130437+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:17.130664+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:17.133492+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:17.197060+00:00", "trade", 12.55, 7.0]
["2026-08-27T13:31:17.201874+00:00", "trade", 12.55, 2.0]
["2026-08-27T13:31:18.004436+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:18.664927+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:18.665053+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:18.831410+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:18.831463+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:18.831716+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:18.831920+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:18.877357+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:19.068271+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:19.714562+00:00", "trade", 12.555, 45.0]
["2026-08-27T13:31:19.799626+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:20.366013+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:20.388776+00:00", "trade", 12.555, 5.0]
["2026-08-27T13:31:20.450542+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:20.450550+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:20.450592+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:20.450796+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:20.451053+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:31:20.452555+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:20.453273+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:20.453290+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:20.482376+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:20.482824+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:31:20.693127+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:20.693652+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:21.352467+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:21.376185+00:00", "trade", 12.545, 100.0]
["2026-08-27T13:31:21.376589+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:21.409319+00:00", "trade", 12.54, 1.0]
["2026-08-27T13:31:21.409361+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:31:21.409390+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:21.409393+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:21.409406+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:21.409417+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:21.409422+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:21.409451+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:21.409460+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:21.409960+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:21.440819+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:31:21.701213+00:00", "trade", 12.5462, 356.0]
["2026-08-27T13:31:21.702865+00:00", "trade", 12.5431, 1.0]
["2026-08-27T13:31:21.703096+00:00", "trade", 12.5461, 1.0]
["2026-08-27T13:31:22.060771+00:00", "trade", 12.5432, 100.0]
["2026-08-27T13:31:22.741122+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:31:22.741634+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:31:22.980887+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:31:22.982114+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:31:22.983548+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:31:22.984208+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:31:22.984244+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:31:22.984245+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:31:22.984490+00:00", "trade", 12.53, 1.0]
["2026-08-27T13:31:22.984541+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:31:22.984550+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:31:22.984565+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:31:22.984816+00:00", "trade", 12.53, 1.0]
["2026-08-27T13:31:22.984972+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:31:22.987956+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:31:22.987972+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:31:22.987976+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:31:22.987978+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:31:22.987983+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:31:22.987988+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:31:22.988070+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:31:22.988389+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:31:22.988389+00:00", "trade", 12.52, 300.0]
["2026-08-27T13:31:22.988389+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:31:22.988415+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:31:22.988449+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:31:22.988449+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:31:22.988456+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:31:22.988486+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:31:22.988514+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:22.988517+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:22.988523+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:22.988534+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:22.988597+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:22.988950+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:22.988967+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:22.988978+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:22.989264+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:22.990162+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:22.996715+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:22.996721+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:22.996738+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:31:22.996765+00:00", "trade", 12.5, 25.0]
["2026-08-27T13:31:22.996767+00:00", "trade", 12.5, 142.0]
["2026-08-27T13:31:22.996769+00:00", "trade", 12.5, 22.0]
["2026-08-27T13:31:22.996772+00:00", "trade", 12.5, 36.0]
["2026-08-27T13:31:22.996780+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.996798+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.996803+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.996815+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.996822+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.996851+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:31:22.996855+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:31:22.996916+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.996956+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:31:22.996957+00:00", "trade", 12.49, 12.0]
["2026-08-27T13:31:22.996959+00:00", "trade", 12.49, 200.0]
["2026-08-27T13:31:22.996960+00:00", "trade", 12.49, 17.0]
["2026-08-27T13:31:22.996972+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.996979+00:00", "trade", 12.49, 44.0]
["2026-08-27T13:31:22.996986+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:31:22.996987+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:31:22.996987+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.996991+00:00", "trade", 12.49, 5.0]
["2026-08-27T13:31:22.996994+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.997000+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.997005+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:31:22.997015+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.997022+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.997028+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.997098+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:22.997175+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:22.997220+00:00", "trade", 12.5, 25.0]
["2026-08-27T13:31:22.997222+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:31:22.997260+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:22.997267+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:22.997273+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:22.997281+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:22.997295+00:00", "trade", 12.49, 6.0]
["2026-08-27T13:31:22.997307+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:22.997323+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:22.997326+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:31:22.997384+00:00", "trade", 12.49, 200.0]
["2026-08-27T13:31:22.997396+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:22.997399+00:00", "trade", 12.49, 23.0]
["2026-08-27T13:31:22.997413+00:00", "trade", 12.49, 67.0]
["2026-08-27T13:31:22.997430+00:00", "trade", 12.49, 8.0]
["2026-08-27T13:31:22.997444+00:00", "trade", 12.49, 74.0]
["2026-08-27T13:31:22.997444+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:22.997462+00:00", "trade", 12.49, 2.0]
["2026-08-27T13:31:22.997475+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:31:22.997530+00:00", "trade", 12.49, 1025.0]
["2026-08-27T13:31:22.997541+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:22.997564+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:31:22.997607+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:22.997626+00:00", "trade", 12.5, 6.0]
["2026-08-27T13:31:22.997632+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:22.997645+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:22.997647+00:00", "trade", 12.49, 8.0]
["2026-08-27T13:31:22.997687+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:22.997729+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:22.997805+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:22.997956+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:22.998021+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:31:22.998046+00:00", "trade", 12.48, 60.0]
["2026-08-27T13:31:22.998047+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:31:22.998048+00:00", "trade", 12.48, 2.0]
["2026-08-27T13:31:22.998050+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:31:22.998056+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:31:22.998063+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:22.998078+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:22.998110+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:22.998201+00:00", "quote", 12.48, 12.48]
["2026-08-27T13:31:22.998319+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:22.998348+00:00", "trade", 12.48, 1.0]
["2026-08-27T13:31:22.998443+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:22.998565+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:22.998574+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:22.998610+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:22.998822+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:22.998861+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:22.998893+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:22.998921+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:22.999081+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:22.999118+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:22.999174+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:22.999558+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:22.999880+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:23.000021+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:23.001904+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:23.005267+00:00", "trade", 12.48, 1.0]
["2026-08-27T13:31:23.005333+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.005340+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.005367+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.006042+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.006502+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.006533+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.006715+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.007967+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:23.008122+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.008336+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:23.008758+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:23.019445+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:23.023644+00:00", "trade", 12.47, 175.0]
["2026-08-27T13:31:23.024895+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:23.025748+00:00", "trade", 12.47, 125.0]
["2026-08-27T13:31:23.026047+00:00", "trade", 12.47, 300.0]
["2026-08-27T13:31:23.026047+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:31:23.026103+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:23.026122+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:23.026129+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:23.026189+00:00", "trade", 12.48, 50.0]
["2026-08-27T13:31:23.026190+00:00", "trade", 12.48, 25.0]
["2026-08-27T13:31:23.026244+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.026259+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.026265+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:31:23.026266+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:31:23.026268+00:00", "trade", 12.48, 25.0]
["2026-08-27T13:31:23.026269+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.026276+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.026282+00:00", "trade", 12.47, 4.0]
["2026-08-27T13:31:23.026284+00:00", "trade", 12.48, 45.0]
["2026-08-27T13:31:23.026289+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.026581+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.026629+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.026715+00:00", "trade", 12.48, 200.0]
["2026-08-27T13:31:23.026723+00:00", "trade", 12.48, 75.0]
["2026-08-27T13:31:23.026838+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.026926+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.026957+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.026975+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.027266+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.027514+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:23.028670+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.029166+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.029618+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.058614+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.095908+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.096081+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.096551+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.096577+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.096655+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.096669+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.097011+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.098778+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.098785+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.099699+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.110427+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.128513+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.136722+00:00", "trade", 12.475, 477.0]
["2026-08-27T13:31:23.188792+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.192500+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.378135+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.378190+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.378488+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.378535+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.378829+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.378894+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.378975+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.379465+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.379878+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.379907+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.421577+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:23.453086+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:23.532228+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:23.536603+00:00", "trade", 12.485, 100.0]
["2026-08-27T13:31:23.577529+00:00", "trade", 12.485, 29.0]
["2026-08-27T13:31:23.593169+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:31:23.593189+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:31:23.593273+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:31:23.736564+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:23.761072+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:23.765723+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:23.886763+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:23.897691+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:23.898027+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:23.898165+00:00", "quote", 12.46, 12.5]
["2026-08-27T13:31:23.898167+00:00", "quote", 12.46, 12.5]
["2026-08-27T13:31:23.898174+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.898178+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.898212+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.898214+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.898298+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.898772+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.898815+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.898868+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.899245+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.899283+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.899713+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.899762+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.899868+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.900241+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.900312+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.900340+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.900740+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.900784+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.901199+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.901679+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.901686+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.902141+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.902180+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.902620+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.902663+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.903138+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.903369+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.903612+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.903816+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.903841+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.903852+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.904074+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.904097+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:23.904293+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.904304+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.927738+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:31:23.928619+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:23.973178+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:24.092721+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:31:24.114597+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:24.114773+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:24.114829+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:24.115174+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:24.115264+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.115598+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.115624+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:24.115754+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.115790+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.115975+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.116088+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.116121+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.116210+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.116232+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.116429+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.116437+00:00", "trade", 12.47, 1.0]
["2026-08-27T13:31:24.124827+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.145978+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.149386+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.150070+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.203078+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.270519+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:31:24.301532+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.350754+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.374205+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.374728+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.374793+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:24.375502+00:00", "quote", 12.45, 12.49]
["2026-08-27T13:31:24.629894+00:00", "quote", 12.45, 12.49]
["2026-08-27T13:31:24.772484+00:00", "quote", 12.45, 12.49]
["2026-08-27T13:31:24.889085+00:00", "trade", 12.47, 1100.0]
["2026-08-27T13:31:24.889881+00:00", "quote", 12.45, 12.49]
["2026-08-27T13:31:25.033485+00:00", "quote", 12.45, 12.49]
["2026-08-27T13:31:25.033533+00:00", "quote", 12.45, 12.49]
["2026-08-27T13:31:25.034006+00:00", "quote", 12.45, 12.49]
["2026-08-27T13:31:25.034198+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:31:25.133938+00:00", "quote", 12.45, 12.49]
["2026-08-27T13:31:25.134797+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:25.134885+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:25.135389+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:25.135852+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:25.165459+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:25.168610+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:25.169911+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:25.177586+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:25.362541+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:25.556368+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:25.716346+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:25.822477+00:00", "trade", 12.465, 10.0]
["2026-08-27T13:31:25.955401+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:25.955487+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:31:25.955852+00:00", "quote", 12.45, 12.49]
["2026-08-27T13:31:25.955967+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:25.956034+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:25.956522+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:25.956883+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:25.957337+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:25.957406+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:25.962072+00:00", "trade", 12.48, 4.0]
["2026-08-27T13:31:26.291292+00:00", "trade", 12.46, 100.0]
["2026-08-27T13:31:26.291365+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:26.291378+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:26.291391+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:26.291455+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:26.291503+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:26.291769+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:26.292143+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:26.297426+00:00", "trade", 12.46, 100.0]
["2026-08-27T13:31:26.297995+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:26.307256+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:31:26.307302+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:31:26.308042+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:26.440435+00:00", "trade", 12.47, 389.0]
["2026-08-27T13:31:26.440436+00:00", "trade", 12.47, 389.0]
["2026-08-27T13:31:26.633668+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:26.633728+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:27.043985+00:00", "trade", 12.46, 1.0]
["2026-08-27T13:31:27.094941+00:00", "trade", 12.47, 27.0]
["2026-08-27T13:31:27.571882+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:27.970992+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:31:27.972487+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:27.972529+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:27.972544+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:27.972998+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:27.973469+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:27.973759+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:27.974042+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:27.974465+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:27.974481+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:28.125753+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:28.167636+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:28.168096+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:28.512441+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:28.512945+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:28.513423+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:28.611075+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:28.611548+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:28.611847+00:00", "trade", 12.46, 100.0]
["2026-08-27T13:31:28.611847+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:28.611873+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:28.611882+00:00", "trade", 12.46, 100.0]
["2026-08-27T13:31:28.611883+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:28.611890+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:28.611897+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:28.611903+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:28.611920+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:28.611929+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:28.611943+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:28.612314+00:00", "trade", 12.46, 100.0]
["2026-08-27T13:31:28.612317+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:28.612366+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:28.612388+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:28.612436+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:28.612455+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:28.612578+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:28.613081+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:28.619531+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:29.006367+00:00", "trade", 12.45, 1.0]
["2026-08-27T13:31:29.034280+00:00", "trade", 12.455, 100.0]
["2026-08-27T13:31:29.580475+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:29.581123+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:29.581322+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:29.655336+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:30.573263+00:00", "trade", 12.45, 200.0]
["2026-08-27T13:31:30.573265+00:00", "trade", 12.45, 100.0]
["2026-08-27T13:31:30.573265+00:00", "trade", 12.45, 100.0]
["2026-08-27T13:31:30.573266+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:30.573337+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:30.573349+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:30.573353+00:00", "trade", 12.45, 100.0]
["2026-08-27T13:31:30.573353+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:30.573367+00:00", "quote", 12.43, 12.46]
["2026-08-27T13:31:30.573383+00:00", "quote", 12.43, 12.46]
["2026-08-27T13:31:30.573432+00:00", "quote", 12.43, 12.46]
["2026-08-27T13:31:30.573451+00:00", "quote", 12.43, 12.46]
["2026-08-27T13:31:30.573463+00:00", "quote", 12.43, 12.46]
["2026-08-27T13:31:30.573483+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:30.573565+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:30.573837+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:30.573846+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:30.573915+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:30.574130+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:30.574976+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:30.575210+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:30.575431+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:30.578281+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:30.584267+00:00", "trade", 12.448, 70.0]
["2026-08-27T13:31:30.585126+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:30.589642+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.160589+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.160846+00:00", "trade", 12.44, 1.0]
["2026-08-27T13:31:31.160882+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:31.161047+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:31.161073+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:31.161096+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.161358+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:31.161368+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:31.161644+00:00", "trade", 12.44, 1.0]
["2026-08-27T13:31:31.232112+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:31.272995+00:00", "trade", 12.435, 2800.0]
["2026-08-27T13:31:31.332348+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:31.342530+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:31.343796+00:00", "trade", 12.44, 3.0]
["2026-08-27T13:31:31.344232+00:00", "trade", 12.44, 1.0]
["2026-08-27T13:31:31.344284+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.344298+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.344791+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.344812+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.344984+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.345205+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.345247+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.345417+00:00", "trade", 12.44, 1.0]
["2026-08-27T13:31:31.350939+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.350977+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.351412+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.352380+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:31.352751+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:31.352843+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:31.352875+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:31.352914+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:31.409665+00:00", "trade", 12.44, 111.0]
["2026-08-27T13:31:31.409666+00:00", "trade", 12.44, 135.0]
["2026-08-27T13:31:31.476853+00:00", "trade", 12.4286, 1000.0]
["2026-08-27T13:31:31.552072+00:00", "trade", 12.44, 133.0]
["2026-08-27T13:31:31.552074+00:00", "trade", 12.44, 115.0]
["2026-08-27T13:31:31.676176+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.676232+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.731829+00:00", "trade", 12.45, 200.0]
["2026-08-27T13:31:31.731830+00:00", "trade", 12.45, 100.0]
["2026-08-27T13:31:31.731836+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:31.731851+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:31:31.731859+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:31:31.731873+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:31:31.731879+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:31:31.731893+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:31:31.731900+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:31:31.731907+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:31:31.731920+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:31:31.731921+00:00", "trade", 12.45, 20.0]
["2026-08-27T13:31:31.731921+00:00", "trade", 12.45, 20.0]
["2026-08-27T13:31:31.731927+00:00", "quote", 12.44, 12.45]
["2026-08-27T13:31:31.732324+00:00", "trade", 12.45, 100.0]
["2026-08-27T13:31:31.732326+00:00", "trade", 12.45, 500.0]
["2026-08-27T13:31:31.732326+00:00", "trade", 12.45, 80.0]
["2026-08-27T13:31:31.732326+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.732368+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.732375+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.732395+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:31.732442+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:31.732816+00:00", "trade", 12.45, 100.0]
["2026-08-27T13:31:31.733084+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:31.733816+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:31.733820+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.734276+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.734293+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.734308+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.736080+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.736579+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.736701+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.737200+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.741445+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.745106+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.745789+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.768695+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:31.832306+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:32.199241+00:00", "trade", 12.45, 75.0]
["2026-08-27T13:31:33.916317+00:00", "trade", 12.46, 5.0]
["2026-08-27T13:31:33.916322+00:00", "trade", 12.46, 100.0]
["2026-08-27T13:31:33.916338+00:00", "trade", 12.46, 100.0]
["2026-08-27T13:31:33.916356+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:33.916364+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:33.916394+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:33.916401+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:33.916453+00:00", "trade", 12.46, 100.0]
["2026-08-27T13:31:33.916463+00:00", "trade", 12.46, 100.0]
["2026-08-27T13:31:33.916464+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:33.916499+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:33.916518+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:33.916528+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:33.916537+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:33.916548+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:33.916558+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:33.916728+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:33.916807+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:33.916960+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:33.916975+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:33.916993+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:33.917506+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:33.923348+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:33.926551+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:31:33.926551+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:33.926598+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:33.926616+00:00", "trade", 12.47, 100.0]
["2026-08-27T13:31:33.926617+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:33.926692+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:33.926699+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:33.926714+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:33.926716+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:33.927045+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:33.927075+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:33.927297+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:33.927941+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:33.928002+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:33.928364+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:33.929677+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:31:33.929678+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:31:33.929679+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:31:33.929684+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:33.929755+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:31:33.930663+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:31:33.930851+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:31:33.931188+00:00", "trade", 12.48, 1.0]
["2026-08-27T13:31:33.931223+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:33.931568+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:33.931584+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:33.936811+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:31:33.936998+00:00", "trade", 12.49, 50.0]
["2026-08-27T13:31:33.937000+00:00", "trade", 12.49, 25.0]
["2026-08-27T13:31:33.937018+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:31:33.937024+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:31:33.937032+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:31:33.937260+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:31:33.937266+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:31:33.937281+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:31:33.937298+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:31:33.937298+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:31:33.937301+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:33.937309+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:33.937317+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:33.937366+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:33.937404+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:33.937760+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:33.937812+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:31:33.938093+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:33.938599+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:33.941812+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:33.944943+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:33.947463+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:33.947617+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:33.947783+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:33.948179+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:33.954550+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:31:33.954550+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:33.954551+00:00", "trade", 12.5, 50.0]
["2026-08-27T13:31:33.954569+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:33.954577+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:33.954601+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:33.954863+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:33.955022+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:31:33.955127+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:33.955229+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:33.955276+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:33.955360+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:33.955813+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:33.955968+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:33.956055+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:33.963951+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:33.963972+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:33.963981+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:33.964340+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:33.964676+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:33.964690+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:33.988701+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:33.989221+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:34.597999+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:34.656617+00:00", "trade", 12.51, 792.0]
["2026-08-27T13:31:34.741262+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:31:34.745412+00:00", "trade", 12.5086, 1.0]
["2026-08-27T13:31:34.932508+00:00", "trade", 12.4901, 50.0]
["2026-08-27T13:31:35.460128+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:31:35.460168+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:35.461071+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:35.920636+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:35.929792+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:36.507990+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:36.518700+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:36.690384+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:36.690855+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:37.305003+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.305768+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.306023+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.506198+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:31:37.506965+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:31:37.547966+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:31:37.548108+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:31:37.548168+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:31:37.548220+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:31:37.548256+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.548268+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.548319+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.548431+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.548516+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.548792+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.549032+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.549147+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.549474+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.549603+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.583691+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:37.584066+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:37.584389+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:37.584426+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:37.806914+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:37.807004+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:31:37.807382+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:31:37.820393+00:00", "quote", 12.48, 12.52]
["2026-08-27T13:31:38.207857+00:00", "trade", 12.5, 150.0]
["2026-08-27T13:31:39.031811+00:00", "trade", 12.5, 6.0]
["2026-08-27T13:31:39.032178+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:31:39.317553+00:00", "trade", 12.49, 50.0]
["2026-08-27T13:31:39.462532+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:31:39.466046+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:39.466767+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:39.467229+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:39.491870+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:39.492483+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:39.505903+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:39.520350+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:39.956919+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:31:39.957397+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:40.063868+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:40.336182+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:40.336586+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:40.337052+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:40.337081+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:40.337145+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:40.337540+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:40.338285+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:31:40.338801+00:00", "quote", 12.49, 12.53]
["2026-08-27T13:31:40.339190+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:31:40.339221+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:31:40.339600+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:31:40.339986+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:31:40.340350+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:31:40.340488+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:31:40.340796+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:31:40.372192+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:31:40.412327+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:31:40.413865+00:00", "trade", 12.515, 1.0]
["2026-08-27T13:31:40.522625+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:31:40.523338+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:31:40.528501+00:00", "trade", 12.5, 25.0]
["2026-08-27T13:31:40.528502+00:00", "trade", 12.5, 200.0]
["2026-08-27T13:31:40.528503+00:00", "trade", 12.5, 5.0]
["2026-08-27T13:31:40.528520+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:40.528527+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:31:40.528532+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:40.528533+00:00", "trade", 12.5, 300.0]
["2026-08-27T13:31:40.528533+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:40.528556+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:40.528563+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:40.528569+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:40.528583+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:40.528606+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:31:40.528919+00:00", "trade", 12.5, 18.0]
["2026-08-27T13:31:40.528922+00:00", "trade", 12.5, 25.0]
["2026-08-27T13:31:40.528922+00:00", "trade", 12.5, 75.0]
["2026-08-27T13:31:40.528922+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:40.528923+00:00", "trade", 12.5, 200.0]
["2026-08-27T13:31:40.528985+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:40.529048+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:40.529078+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:40.529192+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:40.529252+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:40.529259+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:40.529530+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:40.529549+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:40.530067+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:40.530126+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:40.530615+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:40.533502+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:40.534203+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:31:40.542953+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:31:40.542980+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:40.542987+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:40.543000+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:40.543008+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:40.543028+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:31:40.543324+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:40.543528+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:40.543599+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:40.543734+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:40.543827+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:40.543854+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:40.544050+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:40.544205+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:40.544514+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:40.547022+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:40.548122+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:40.550906+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:31:40.551281+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:40.551593+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:40.551610+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:40.579186+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:40.772356+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:40.806452+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:41.087609+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:41.087633+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:41.087645+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:41.132586+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:41.132615+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:41.133303+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:41.133353+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:41.133763+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:41.134596+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:41.134619+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:41.134741+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:31:41.134813+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:41.135190+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:41.135238+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:31:41.135710+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:41.135722+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:41.135994+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:41.136172+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:41.136421+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:41.238854+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:41.320562+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:41.320840+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:41.659646+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:42.345436+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:31:42.345643+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:42.346317+00:00", "trade", 12.47, 1.0]
["2026-08-27T13:31:42.346360+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:31:42.346367+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:42.346374+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:42.346375+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:42.346765+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:42.347250+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:42.347268+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:42.347372+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:42.347669+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:42.347775+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:42.348284+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:42.350769+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:42.352056+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:42.353456+00:00", "quote", 12.46, 12.47]
["2026-08-27T13:31:42.353483+00:00", "trade", 12.46, 1.0]
["2026-08-27T13:31:42.353802+00:00", "trade", 12.46, 100.0]
["2026-08-27T13:31:42.353802+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:42.353847+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:42.353854+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.353861+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.353873+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.353893+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.353911+00:00", "trade", 12.465, 7.0]
["2026-08-27T13:31:42.353997+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.354358+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.354644+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.354722+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.354831+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.355340+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.357370+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.357945+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.358400+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.361379+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.361548+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:42.361829+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:42.361843+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:42.361854+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:42.362030+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:42.362308+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:42.380031+00:00", "trade", 12.451, 90.0]
["2026-08-27T13:31:42.380032+00:00", "trade", 12.451, 90.0]
["2026-08-27T13:31:42.380413+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:42.380445+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:31:42.380451+00:00", "trade", 12.45, 100.0]
["2026-08-27T13:31:42.380452+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.380460+00:00", "quote", 12.45, 12.46]
["2026-08-27T13:31:42.380461+00:00", "trade", 12.45, 1.0]
["2026-08-27T13:31:42.380694+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.380718+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.380751+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.380929+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.380965+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.380972+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.381048+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.381055+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.381064+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.381186+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.381356+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.381460+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.381895+00:00", "trade", 12.44, 1820.0]
["2026-08-27T13:31:42.382958+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.383064+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.383663+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.416297+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:31:42.416669+00:00", "quote", 12.43, 12.46]
["2026-08-27T13:31:42.416979+00:00", "quote", 12.43, 12.46]
["2026-08-27T13:31:42.416989+00:00", "quote", 12.43, 12.46]
["2026-08-27T13:31:43.390474+00:00", "trade", 12.44, 1.0]
["2026-08-27T13:31:43.390474+00:00", "trade", 12.44, 1.0]
["2026-08-27T13:31:43.390803+00:00", "trade", 12.44, 20.0]
["2026-08-27T13:31:43.390860+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:43.390875+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:43.390893+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:43.390904+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:43.390921+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:43.390929+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:31:43.391092+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:43.391268+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:43.391321+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:43.391409+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:43.391577+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:43.391626+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:43.391863+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:43.421538+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:43.591398+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:44.051740+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:44.175678+00:00", "trade", 12.43, 17.0]
["2026-08-27T13:31:44.176139+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.176161+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.176287+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.176387+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.176536+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.176592+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.176700+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.176755+00:00", "trade", 12.43, 1.0]
["2026-08-27T13:31:44.177391+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.178143+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.179038+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.180655+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.182316+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.229589+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.537470+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.537474+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:44.978618+00:00", "trade", 12.43, 20.0]
["2026-08-27T13:31:45.083479+00:00", "trade", 12.4332, 50.0]
["2026-08-27T13:31:45.389152+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:45.389902+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:45.390330+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:45.390400+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:45.390417+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:46.102723+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:46.103107+00:00", "quote", 12.42, 12.45]
["2026-08-27T13:31:46.103441+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:46.103493+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:31:46.184262+00:00", "trade", 12.43, 2.0]
["2026-08-27T13:31:46.220259+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:31:46.220921+00:00", "trade", 12.42, 100.0]
["2026-08-27T13:31:46.220923+00:00", "trade", 12.42, 70.0]
["2026-08-27T13:31:46.220923+00:00", "trade", 12.42, 200.0]
["2026-08-27T13:31:46.220923+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:31:46.220967+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:31:46.220986+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:31:46.221067+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:31:46.221130+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:31:46.221537+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:31:46.221565+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:31:46.221790+00:00", "trade", 12.42, 1.0]
["2026-08-27T13:31:46.222014+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:31:46.244849+00:00", "trade", 12.42, 1.0]
["2026-08-27T13:31:46.421843+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:31:46.532624+00:00", "trade", 12.41, 100.0]
["2026-08-27T13:31:46.533045+00:00", "trade", 12.41, 1.0]
["2026-08-27T13:31:46.537213+00:00", "trade", 12.41, 24.0]
["2026-08-27T13:31:47.410138+00:00", "trade", 12.4262, 171.0]
["2026-08-27T13:31:47.410503+00:00", "trade", 12.4262, 1.0]
["2026-08-27T13:31:47.562875+00:00", "trade", 12.42, 2.0]
["2026-08-27T13:31:47.563671+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:31:47.672044+00:00", "trade", 12.42, 6.0]
["2026-08-27T13:31:47.715021+00:00", "trade", 12.42, 1.0]
["2026-08-27T13:31:48.042304+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:31:48.042685+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:31:48.051856+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:48.051911+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:48.052333+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:48.052432+00:00", "trade", 12.42, 100.0]
["2026-08-27T13:31:48.214258+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:48.228213+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:48.553075+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:48.553546+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:48.553822+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:48.602530+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:48.908927+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:48.931538+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:49.029285+00:00", "trade", 12.4322, 500.0]
["2026-08-27T13:31:49.030078+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:49.035250+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:49.049414+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:49.542075+00:00", "quote", 12.41, 12.44]
["2026-08-27T13:31:49.542152+00:00", "trade", 12.41, 241.0]
["2026-08-27T13:31:49.542153+00:00", "trade", 12.41, 476.0]
["2026-08-27T13:31:49.542173+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:31:49.542181+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:31:49.542188+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:31:49.542202+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:31:49.542217+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:31:49.542236+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:31:49.542730+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:31:49.542784+00:00", "trade", 12.41, 200.0]
["2026-08-27T13:31:49.542786+00:00", "trade", 12.41, 300.0]
["2026-08-27T13:31:49.542786+00:00", "trade", 12.41, 430.0]
["2026-08-27T13:31:49.542787+00:00", "trade", 12.41, 200.0]
["2026-08-27T13:31:49.542787+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:31:49.542829+00:00", "trade", 12.41, 100.0]
["2026-08-27T13:31:49.542866+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.543551+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:31:49.543574+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.543656+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:31:49.544258+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:31:49.566809+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:31:49.566831+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.566840+00:00", "trade", 12.4, 1109.0]
["2026-08-27T13:31:49.566842+00:00", "trade", 12.4, 200.0]
["2026-08-27T13:31:49.566863+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.566874+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.566880+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.567082+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.567098+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.567117+00:00", "trade", 12.4, 4.0]
["2026-08-27T13:31:49.567124+00:00", "trade", 12.4, 5000.0]
["2026-08-27T13:31:49.567126+00:00", "trade", 12.4, 15.0]
["2026-08-27T13:31:49.567128+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.567131+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:31:49.567346+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.567359+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.567452+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.567497+00:00", "trade", 12.4, 1.0]
["2026-08-27T13:31:49.567500+00:00", "trade", 12.4, 1.0]
["2026-08-27T13:31:49.567500+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:31:49.567502+00:00", "trade", 12.4, 29.0]
["2026-08-27T13:31:49.567503+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.567504+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:31:49.567507+00:00", "trade", 12.4, 1000.0]
["2026-08-27T13:31:49.567507+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:31:49.567509+00:00", "trade", 12.4, 97.0]
["2026-08-27T13:31:49.567518+00:00", "trade", 12.4, 27.0]
["2026-08-27T13:31:49.567518+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:31:49.567519+00:00", "trade", 12.4, 9.0]
["2026-08-27T13:31:49.567526+00:00", "trade", 12.4, 867.0]
["2026-08-27T13:31:49.567532+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:49.567640+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:49.567695+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:49.567741+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:49.567750+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:49.567790+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:49.567794+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:49.567992+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:49.568008+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.568147+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.568163+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.568176+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.568212+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.568219+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.568262+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.568466+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.568480+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.568897+00:00", "trade", 12.39, 1000.0]
["2026-08-27T13:31:49.569113+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.569183+00:00", "trade", 12.39, 200.0]
["2026-08-27T13:31:49.569236+00:00", "trade", 12.39, 11.0]
["2026-08-27T13:31:49.569586+00:00", "trade", 12.39, 1.0]
["2026-08-27T13:31:49.569632+00:00", "trade", 12.39, 1.0]
["2026-08-27T13:31:49.570002+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.578804+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.581925+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.582771+00:00", "trade", 12.398, 1.0]
["2026-08-27T13:31:49.600894+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.677724+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.731551+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.758635+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.759286+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:49.759777+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:49.759794+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:49.760245+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:49.790751+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:49.873912+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:49.874124+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:49.995887+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:49.998768+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:50.127100+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:50.223980+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:50.223987+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:50.224700+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:50.224719+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:50.224820+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:50.225316+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:50.225378+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:50.225931+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:50.255153+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:50.295463+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:50.432919+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:50.724426+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:50.724429+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:50.724496+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:50.724506+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:50.749162+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:50.762556+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:50.879105+00:00", "trade", 12.404, 1.0]
["2026-08-27T13:31:51.079773+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:51.080600+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:51.099533+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:51.257601+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:51.590133+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:51.591668+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:31:52.075194+00:00", "trade", 12.41, 25.0]
["2026-08-27T13:31:52.075196+00:00", "trade", 12.41, 75.0]
["2026-08-27T13:31:52.075239+00:00", "trade", 12.4, 350.0]
["2026-08-27T13:31:52.075260+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:52.075304+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:52.075309+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:52.075554+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:52.075614+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:52.075705+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:52.076005+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:52.076390+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:52.076409+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:52.107758+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:52.107826+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:52.926262+00:00", "trade", 12.3945, 1.0]
["2026-08-27T13:31:53.023109+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:53.275683+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:53.275762+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:53.276131+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:53.322772+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:53.529356+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:53.529811+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:53.643947+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:53.659102+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:53.949661+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:53.950118+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:54.055403+00:00", "trade", 12.4, 150.0]
["2026-08-27T13:31:54.394374+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:54.407508+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:54.575596+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:31:54.575598+00:00", "trade", 12.4, 44.0]
["2026-08-27T13:31:54.939206+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:55.173642+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:55.173659+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:55.174018+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:55.256193+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:55.256217+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:55.256226+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:31:55.256479+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:55.256481+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:31:55.256495+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:55.256509+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:55.256517+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:55.256518+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:31:55.256520+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:55.256908+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:55.256916+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:55.257004+00:00", "trade", 12.39, 200.0]
["2026-08-27T13:31:55.257011+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:31:55.257012+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:31:55.257013+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:55.257185+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.257203+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.257256+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.257268+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.257366+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.257460+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.257667+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.257691+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.271829+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.295903+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.296725+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.297687+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.336065+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.336071+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:55.336573+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:55.336585+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:56.094045+00:00", "trade", 12.38, 80.0]
["2026-08-27T13:31:56.094046+00:00", "trade", 12.38, 100.0]
["2026-08-27T13:31:56.094063+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:31:56.094071+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:56.094094+00:00", "trade", 12.38, 100.0]
["2026-08-27T13:31:56.094098+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:56.094104+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:56.094111+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:56.094118+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:56.094119+00:00", "trade", 12.38, 42.0]
["2026-08-27T13:31:56.094124+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:56.094131+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:56.094138+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:56.094166+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:56.094172+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:56.094179+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:56.094199+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:56.094647+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:31:56.094765+00:00", "trade", 12.38, 1.0]
["2026-08-27T13:31:56.094767+00:00", "trade", 12.38, 10.0]
["2026-08-27T13:31:56.094767+00:00", "trade", 12.38, 100.0]
["2026-08-27T13:31:56.094767+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:56.094789+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:56.094818+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:56.094826+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:56.094834+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:56.094843+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:56.094883+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:56.094891+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:56.094909+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:56.095030+00:00", "trade", 12.38, 1.0]
["2026-08-27T13:31:56.095393+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:56.096163+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:56.098785+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:56.122890+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:56.123380+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:56.123694+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:56.176910+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:56.177161+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:56.177298+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:56.177649+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:56.177663+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:56.178105+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:56.194312+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:56.208820+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:56.303986+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.014544+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.014559+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.014571+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.014615+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.014742+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.051670+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.461794+00:00", "trade", 12.38, 100.0]
["2026-08-27T13:31:57.531995+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.532050+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.532052+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.565420+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.565434+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.705101+00:00", "trade", 12.37, 10.0]
["2026-08-27T13:31:57.705126+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:57.705154+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:57.705683+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:57.712156+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:57.749801+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:57.750179+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.750489+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.750503+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.750642+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:57.775842+00:00", "trade", 12.3831, 5.0]
["2026-08-27T13:31:58.106135+00:00", "trade", 12.3739, 167.0]
["2026-08-27T13:31:58.106499+00:00", "trade", 12.3739, 1.0]
["2026-08-27T13:31:58.265066+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:58.265538+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:31:58.320358+00:00", "trade", 12.3841, 8.0]
["2026-08-27T13:31:58.555629+00:00", "trade", 12.37, 3.0]
["2026-08-27T13:31:58.555659+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.555661+00:00", "trade", 12.37, 87.0]
["2026-08-27T13:31:58.555663+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:31:58.555699+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.555706+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.555714+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:31:58.555721+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.555730+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.555748+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.555755+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.555758+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:31:58.555764+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.555800+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.555852+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:31:58.555877+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:31:58.555936+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.555940+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:31:58.555943+00:00", "trade", 12.37, 70.0]
["2026-08-27T13:31:58.555949+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.555958+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.555968+00:00", "trade", 12.37, 1.0]
["2026-08-27T13:31:58.555972+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:31:58.555973+00:00", "trade", 12.37, 5.0]
["2026-08-27T13:31:58.555992+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.556000+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.556005+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:31:58.556009+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.556035+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:31:58.556039+00:00", "trade", 12.37, 330.0]
["2026-08-27T13:31:58.556041+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.556049+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.556068+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:31:58.556253+00:00", "trade", 12.37, 200.0]
["2026-08-27T13:31:58.556253+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:31:58.556321+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:31:58.556352+00:00", "trade", 12.37, 350.0]
["2026-08-27T13:31:58.556460+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:31:58.556461+00:00", "trade", 12.37, 5.0]
["2026-08-27T13:31:58.556487+00:00", "trade", 12.37, 50.0]
["2026-08-27T13:31:58.556496+00:00", "trade", 12.37, 1.0]
["2026-08-27T13:31:58.556579+00:00", "trade", 12.37, 2.0]
["2026-08-27T13:31:58.556616+00:00", "trade", 12.37, 34.0]
["2026-08-27T13:31:58.556671+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:31:58.556726+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:31:58.556754+00:00", "trade", 12.37, 166.0]
["2026-08-27T13:31:58.557062+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:31:58.558080+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:31:58.558388+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:31:58.558572+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:31:58.607208+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:31:58.656219+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:31:58.656724+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:31:58.657667+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:31:58.658150+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:31:58.771097+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:31:58.771305+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:31:58.771318+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:31:58.771763+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:31:58.785286+00:00", "trade", 12.375, 300.0]
["2026-08-27T13:31:58.786073+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:31:58.803519+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:31:59.064225+00:00", "trade", 12.375, 5.0]
["2026-08-27T13:31:59.085077+00:00", "trade", 12.37, 700.0]
["2026-08-27T13:31:59.242970+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:31:59.243589+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:31:59.245544+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:31:59.591202+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:31:59.877609+00:00", "trade", 12.375, 100.0]
["2026-08-27T13:32:00.025605+00:00", "trade", 12.375, 412.0]
["2026-08-27T13:32:00.028835+00:00", "trade", 12.375, 1.0]
["2026-08-27T13:32:00.030723+00:00", "trade", 12.375, 1.0]
["2026-08-27T13:32:00.181348+00:00", "trade", 12.37, 34.0]
["2026-08-27T13:32:00.181350+00:00", "trade", 12.37, 2.0]
["2026-08-27T13:32:00.181380+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.181458+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.181479+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.181500+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.181533+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.181728+00:00", "trade", 12.37, 195.0]
["2026-08-27T13:32:00.181735+00:00", "trade", 12.37, 297.0]
["2026-08-27T13:32:00.182152+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.182201+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.182497+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.247739+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.362600+00:00", "trade", 12.3711, 1500.0]
["2026-08-27T13:32:00.442984+00:00", "trade", 12.36, 11.0]
["2026-08-27T13:32:00.443530+00:00", "trade", 12.36, 8.0]
["2026-08-27T13:32:00.443617+00:00", "trade", 12.36, 8.0]
["2026-08-27T13:32:00.443785+00:00", "trade", 12.36, 1.0]
["2026-08-27T13:32:00.447810+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.447840+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.530431+00:00", "trade", 12.37, 1000.0]
["2026-08-27T13:32:00.869781+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.870363+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.899162+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:00.920103+00:00", "trade", 12.4942, 3.0]
["2026-08-27T13:32:01.137363+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:32:01.701624+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:01.701765+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:01.701815+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:01.707392+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:32:01.707452+00:00", "trade", 12.37, 75.0]
["2026-08-27T13:32:01.708523+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:32:01.708614+00:00", "trade", 12.37, 75.0]
["2026-08-27T13:32:01.988664+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:01.988685+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:01.989002+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:02.390882+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:03.154362+00:00", "trade", 12.375, 239.0]
["2026-08-27T13:32:03.171244+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:03.267702+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:03.267710+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:03.267726+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:03.267728+00:00", "trade", 12.37, 2000.0]
["2026-08-27T13:32:03.267729+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:03.267907+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:03.268067+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:32:03.268069+00:00", "trade", 12.37, 25.0]
["2026-08-27T13:32:03.268069+00:00", "trade", 12.37, 22.0]
["2026-08-27T13:32:03.268069+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:03.268120+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:03.268244+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:03.268357+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:03.268723+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:03.271859+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:03.301165+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:03.418252+00:00", "trade", 12.36, 1.0]
["2026-08-27T13:32:03.419055+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:03.675931+00:00", "trade", 12.3699, 200.0]
["2026-08-27T13:32:03.778366+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:03.785283+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:03.792797+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:03.842217+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:04.003127+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:04.109272+00:00", "trade", 12.3762, 167.0]
["2026-08-27T13:32:04.109638+00:00", "trade", 12.3762, 1.0]
["2026-08-27T13:32:04.286695+00:00", "trade", 12.36, 20.0]
["2026-08-27T13:32:04.654630+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:04.931881+00:00", "trade", 12.37, 2.0]
["2026-08-27T13:32:05.036754+00:00", "trade", 12.38, 214.0]
["2026-08-27T13:32:05.037122+00:00", "trade", 12.38, 1.0]
["2026-08-27T13:32:05.211433+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:05.211712+00:00", "trade", 12.36, 200.0]
["2026-08-27T13:32:05.211713+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:05.211783+00:00", "trade", 12.36, 400.0]
["2026-08-27T13:32:05.211785+00:00", "trade", 12.36, 100.0]
["2026-08-27T13:32:05.211785+00:00", "trade", 12.36, 100.0]
["2026-08-27T13:32:05.211785+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:05.211802+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:05.211826+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:05.211846+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:05.211880+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:05.211923+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:05.212360+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:05.212761+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:05.213571+00:00", "trade", 12.36, 100.0]
["2026-08-27T13:32:05.216325+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:05.219858+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:05.395076+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:05.489684+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:05.490112+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:05.490180+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:05.579914+00:00", "trade", 12.3661, 700.0]
["2026-08-27T13:32:06.402654+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:06.403109+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:06.432432+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:06.434581+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:06.439347+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:06.552693+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:06.552762+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:06.552780+00:00", "trade", 12.38, 10.0]
["2026-08-27T13:32:06.553170+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:06.553222+00:00", "trade", 12.38, 541.0]
["2026-08-27T13:32:06.553223+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:06.553265+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:06.553279+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:06.553292+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:06.553324+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:06.553337+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:06.553367+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:06.553395+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:06.553408+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:06.554002+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:06.554014+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:06.554119+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:06.554882+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:06.558385+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:06.558413+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:06.558784+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:06.583517+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:06.583912+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:06.584222+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:06.584234+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:06.597334+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:06.758326+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:06.759061+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:06.759519+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:06.761697+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:07.265879+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:07.266341+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:07.269995+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:07.305134+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:07.440090+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:07.757443+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:07.757512+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:07.758176+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:07.758669+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:07.792707+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:07.793224+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:08.496756+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:09.215072+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:09.315049+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:09.411318+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:09.411411+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:09.411928+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:09.435834+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:09.451531+00:00", "trade", 12.38, 7.0]
["2026-08-27T13:32:09.451531+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:09.452027+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:09.452075+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:09.452141+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:09.452209+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:09.452478+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:09.452590+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:09.457135+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:09.606166+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:09.606205+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:09.606322+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:09.607119+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:09.607408+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:09.607415+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:09.637903+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:09.637950+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:10.423970+00:00", "trade", 12.3899, 1000.0]
["2026-08-27T13:32:10.600423+00:00", "trade", 12.38, 100.0]
["2026-08-27T13:32:10.602290+00:00", "trade", 12.38, 75.0]
["2026-08-27T13:32:10.602350+00:00", "trade", 12.38, 25.0]
["2026-08-27T13:32:10.673397+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:10.673991+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:10.688288+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:10.689012+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:11.037377+00:00", "trade", 12.385, 300.0]
["2026-08-27T13:32:11.038596+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:11.092083+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:11.315759+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:11.316355+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:11.316489+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:11.316557+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:11.317175+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:11.317258+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:11.317637+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:11.317709+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:11.317795+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:11.509777+00:00", "trade", 12.37, 1.0]
["2026-08-27T13:32:11.509800+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:11.509838+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:11.509845+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:11.510986+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:11.510993+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:11.516834+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:11.553019+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:11.553335+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:11.614468+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:11.614953+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:11.615011+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:11.719114+00:00", "trade", 12.38, 100.0]
["2026-08-27T13:32:11.719512+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:12.057410+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:12.243525+00:00", "trade", 12.37, 99.0]
["2026-08-27T13:32:12.243526+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:32:12.243546+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:12.243554+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:12.243560+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:12.243567+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:12.243581+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:12.243587+00:00", "trade", 12.37, 10.0]
["2026-08-27T13:32:12.243587+00:00", "trade", 12.37, 300.0]
["2026-08-27T13:32:12.243587+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:12.243588+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:32:12.243588+00:00", "quote", 12.37, 12.38]
["2026-08-27T13:32:12.243590+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:12.243597+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:12.243605+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:12.243612+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:12.243620+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:12.243627+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:12.243634+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:12.243642+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:12.243649+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:12.243665+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.243701+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.243744+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.243853+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.243887+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.243901+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.244375+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.244423+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.247636+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.247816+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.252110+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.252188+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.254232+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.254252+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.258616+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.258959+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:12.259026+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:12.259060+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:12.259339+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:12.259385+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:12.999490+00:00", "trade", 12.3756, 1700.0]
["2026-08-27T13:32:13.000298+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:13.175253+00:00", "trade", 12.37, 200.0]
["2026-08-27T13:32:13.176002+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:13.176026+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:13.180743+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:13.204473+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:32:13.204542+00:00", "trade", 12.37, 300.0]
["2026-08-27T13:32:13.204604+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:13.205067+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:13.211632+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:13.783396+00:00", "trade", 12.37, 59.0]
["2026-08-27T13:32:13.813551+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:13.814909+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:13.814939+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:13.815347+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:13.821408+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:13.821440+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:13.822135+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:13.852632+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:14.001421+00:00", "trade", 12.375, 1.0]
["2026-08-27T13:32:14.121155+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:14.183586+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:14.222597+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:32:14.222602+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:32:14.222620+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:32:14.222653+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:14.222739+00:00", "trade", 12.37, 100.0]
["2026-08-27T13:32:14.237091+00:00", "trade", 12.39, 1.0]
["2026-08-27T13:32:14.237455+00:00", "trade", 12.39, 1.0]
["2026-08-27T13:32:14.439896+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:14.451796+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:14.982983+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.012392+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.286673+00:00", "trade", 12.375, 200.0]
["2026-08-27T13:32:15.619907+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.643429+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.718425+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.718701+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.806142+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.806208+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.806669+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.807112+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.807517+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:15.807997+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:15.808097+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:15.834113+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:15.837982+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.838435+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.838479+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.838508+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.838578+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.839502+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:15.887006+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:16.074095+00:00", "trade", 12.36, 2.0]
["2026-08-27T13:32:16.074119+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.074146+00:00", "trade", 12.36, 98.0]
["2026-08-27T13:32:16.074159+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.074166+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.074173+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.074181+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.074476+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.074501+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.074523+00:00", "trade", 12.36, 80.0]
["2026-08-27T13:32:16.074662+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.074964+00:00", "trade", 12.36, 7.0]
["2026-08-27T13:32:16.075183+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.076043+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.076056+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.079425+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.081151+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.082712+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.083817+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.115779+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.410420+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.414412+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.474138+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:16.474379+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:16.474667+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:16.474818+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:16.478280+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:16.493704+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:16.827446+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:16.834997+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:16.868733+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:17.749111+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:17.749136+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:17.749816+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:17.750374+00:00", "quote", 12.36, 12.38]
["2026-08-27T13:32:17.978793+00:00", "trade", 12.37, 2.0]
["2026-08-27T13:32:18.491207+00:00", "quote", 12.36, 12.37]
["2026-08-27T13:32:19.684636+00:00", "trade", 12.37, 174.0]
["2026-08-27T13:32:19.684816+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.684944+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.685143+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.685271+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.685289+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.685470+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.685670+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.685681+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.685726+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.689143+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.692775+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.692782+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.793935+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.803381+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:19.960977+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:20.249465+00:00", "trade", 12.38, 10.0]
["2026-08-27T13:32:21.527042+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:21.527521+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:21.531925+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:21.611205+00:00", "trade", 12.3831, 1.0]
["2026-08-27T13:32:21.654603+00:00", "trade", 12.3867, 700.0]
["2026-08-27T13:32:21.745892+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:22.381664+00:00", "trade", 12.38, 1.0]
["2026-08-27T13:32:22.433779+00:00", "trade", 12.38, 3.0]
["2026-08-27T13:32:22.522404+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:22.551953+00:00", "trade", 12.39, 22.0]
["2026-08-27T13:32:22.551955+00:00", "trade", 12.39, 400.0]
["2026-08-27T13:32:22.551961+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:22.551979+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:22.552005+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:22.552011+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:22.552018+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:22.552032+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:22.552039+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:22.552052+00:00", "trade", 12.39, 200.0]
["2026-08-27T13:32:22.552054+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:22.552054+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:22.552062+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:22.552065+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:22.552084+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:22.552220+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:22.552220+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:22.552425+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:22.552425+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:22.552465+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:22.552472+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:22.552479+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:22.552486+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:22.552490+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:22.552494+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.552521+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.552528+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.552528+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.552530+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.552616+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.552649+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.552713+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.552772+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:22.553217+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.556272+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.556617+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:22.556738+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:22.556759+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.556898+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:22.557116+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:22.557129+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:22.557355+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.557820+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.558655+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:22.582950+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:22.727905+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:22.728056+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:22.728056+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:22.898883+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:22.899851+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:22.943348+00:00", "trade", 12.4, 10.0]
["2026-08-27T13:32:23.074110+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:23.090264+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:23.433897+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:24.043958+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:24.236642+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:24.272751+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:24.272758+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:24.272772+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:24.272773+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:24.272785+00:00", "trade", 12.39, 400.0]
["2026-08-27T13:32:24.272785+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:24.272867+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:24.272890+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:24.272923+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:24.273113+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:24.273215+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:24.273238+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:24.273294+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:24.273347+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.273450+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.273473+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.273733+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:24.273799+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.273820+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.273880+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.273917+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.274209+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.274277+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.274295+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.274697+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.281025+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.281055+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.281088+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.282066+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.287179+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.305424+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.323595+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.324064+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:24.324193+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:24.324219+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.324244+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.324540+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:24.324551+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:24.324705+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:24.325137+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:24.446113+00:00", "trade", 12.375, 1000.0]
["2026-08-27T13:32:24.496426+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:24.882432+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:24.882457+00:00", "quote", 12.36, 12.39]
["2026-08-27T13:32:24.882462+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.882588+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.883006+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.883036+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.883461+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:24.891747+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:24.892451+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:25.050043+00:00", "trade", 12.385, 100.0]
["2026-08-27T13:32:25.820026+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:25.821068+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:25.821672+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:25.822168+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:25.822471+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:25.828949+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:32:25.829660+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:32:25.878770+00:00", "quote", 12.37, 12.41]
["2026-08-27T13:32:25.879218+00:00", "quote", 12.37, 12.41]
["2026-08-27T13:32:25.879237+00:00", "quote", 12.37, 12.41]
["2026-08-27T13:32:25.879254+00:00", "quote", 12.37, 12.41]
["2026-08-27T13:32:25.936032+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:26.813852+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:26.813918+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:26.814022+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:26.814377+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:26.814996+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:26.816747+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:32:26.816777+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:32:26.856963+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:32:27.462614+00:00", "trade", 12.395, 1.0]
["2026-08-27T13:32:27.502248+00:00", "trade", 12.4, 971.0]
["2026-08-27T13:32:27.502249+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:32:27.502250+00:00", "trade", 12.41, 24.0]
["2026-08-27T13:32:27.502251+00:00", "trade", 12.41, 25.0]
["2026-08-27T13:32:27.502253+00:00", "trade", 12.41, 380.0]
["2026-08-27T13:32:27.502263+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:32:27.502276+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:27.502286+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:27.502660+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:27.502741+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:27.502769+00:00", "trade", 12.4, 1.0]
["2026-08-27T13:32:27.502813+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:27.502814+00:00", "trade", 12.41, 100.0]
["2026-08-27T13:32:27.502843+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:27.502844+00:00", "trade", 12.41, 100.0]
["2026-08-27T13:32:27.502850+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:27.502856+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:27.503118+00:00", "trade", 12.41, 25.0]
["2026-08-27T13:32:27.503155+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:27.503350+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:27.503659+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:27.503699+00:00", "trade", 12.41, 200.0]
["2026-08-27T13:32:27.503844+00:00", "trade", 12.41, 100.0]
["2026-08-27T13:32:27.503844+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:27.508432+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:27.508433+00:00", "trade", 12.41, 120.0]
["2026-08-27T13:32:27.508434+00:00", "trade", 12.41, 20.0]
["2026-08-27T13:32:27.508435+00:00", "trade", 12.41, 260.0]
["2026-08-27T13:32:27.508446+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:27.508461+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:27.508475+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:27.508537+00:00", "trade", 12.41, 90.0]
["2026-08-27T13:32:27.508557+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.508582+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.508590+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.508786+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.509002+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.509376+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.509384+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.509884+00:00", "trade", 12.41, 1.0]
["2026-08-27T13:32:27.509900+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.510269+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.511181+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:27.511677+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:27.512730+00:00", "trade", 12.42, 100.0]
["2026-08-27T13:32:27.512730+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:27.512731+00:00", "trade", 12.42, 100.0]
["2026-08-27T13:32:27.512946+00:00", "trade", 12.42, 100.0]
["2026-08-27T13:32:27.513035+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:27.513474+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:27.513488+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:27.513640+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:27.513683+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:27.513739+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:27.514002+00:00", "trade", 12.42, 1.0]
["2026-08-27T13:32:27.514230+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:27.514483+00:00", "trade", 12.42, 4.0]
["2026-08-27T13:32:27.514726+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.515263+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.516646+00:00", "trade", 12.43, 9975.0]
["2026-08-27T13:32:27.516690+00:00", "trade", 12.42, 5.0]
["2026-08-27T13:32:27.516709+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.516763+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.517872+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.518323+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.518827+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.540774+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.540905+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.541149+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.541394+00:00", "quote", 12.41, 12.42]
["2026-08-27T13:32:27.554835+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:27.555529+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:27.580073+00:00", "trade", 12.42, 89.0]
["2026-08-27T13:32:27.626939+00:00", "quote", 12.4, 12.43]
["2026-08-27T13:32:27.627270+00:00", "quote", 12.4, 12.43]
["2026-08-27T13:32:27.627285+00:00", "quote", 12.4, 12.43]
["2026-08-27T13:32:27.716806+00:00", "quote", 12.4, 12.43]
["2026-08-27T13:32:27.718127+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:27.747377+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:27.855009+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:28.636310+00:00", "trade", 12.41, 3.0]
["2026-08-27T13:32:29.132313+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:29.132787+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:29.302264+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:30.460762+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:30.461173+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:30.461612+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:30.488341+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:30.495385+00:00", "trade", 12.41, 10.0]
["2026-08-27T13:32:30.697997+00:00", "trade", 12.4, 1.0]
["2026-08-27T13:32:30.697998+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:30.698053+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:30.698060+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:30.698076+00:00", "trade", 12.4, 99.0]
["2026-08-27T13:32:30.698076+00:00", "trade", 12.4, 200.0]
["2026-08-27T13:32:30.698076+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:30.698093+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:30.698123+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:30.698158+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:30.698192+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:30.698264+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:30.698305+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:30.698548+00:00", "trade", 12.4, 1.0]
["2026-08-27T13:32:30.698617+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:30.698624+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:30.698655+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:30.698660+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:30.699003+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:30.699147+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:30.699696+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:30.700398+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:30.700977+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:30.706350+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:30.706658+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:30.706854+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:30.714221+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:30.730648+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:30.731122+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:30.751648+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:30.787613+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:30.788099+00:00", "quote", 12.37, 12.4]
["2026-08-27T13:32:31.380930+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:31.380993+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:31.441682+00:00", "trade", 12.38, 3597.0]
["2026-08-27T13:32:31.443063+00:00", "trade", 12.3931, 5.0]
["2026-08-27T13:32:31.443429+00:00", "trade", 12.38, 1.0]
["2026-08-27T13:32:31.696124+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:31.696278+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:31.696527+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:31.726803+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:31.727248+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:32.051271+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:32.052101+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:32.052614+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:32.497518+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:32.558679+00:00", "trade", 12.39, 2538.0]
["2026-08-27T13:32:33.804719+00:00", "trade", 12.39, 700.0]
["2026-08-27T13:32:34.324626+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:34.448983+00:00", "trade", 12.39, 2.0]
["2026-08-27T13:32:34.856376+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:34.856820+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:34.938174+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:34.939198+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:35.026174+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:35.026641+00:00", "trade", 12.39, 300.0]
["2026-08-27T13:32:35.039693+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:35.040311+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:35.296098+00:00", "trade", 12.395, 100.0]
["2026-08-27T13:32:35.296717+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:35.302015+00:00", "trade", 12.395, 100.0]
["2026-08-27T13:32:35.303075+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:35.303088+00:00", "trade", 12.395, 100.0]
["2026-08-27T13:32:35.303850+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:35.304134+00:00", "trade", 12.395, 100.0]
["2026-08-27T13:32:35.305348+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:35.310841+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:35.316848+00:00", "trade", 12.4, 200.0]
["2026-08-27T13:32:35.316849+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:35.316852+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:35.317326+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:35.317354+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:35.332300+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:35.382340+00:00", "trade", 12.395, 100.0]
["2026-08-27T13:32:35.384117+00:00", "trade", 12.395, 300.0]
["2026-08-27T13:32:35.806072+00:00", "trade", 12.395, 100.0]
["2026-08-27T13:32:35.806113+00:00", "trade", 12.395, 100.0]
["2026-08-27T13:32:35.811582+00:00", "trade", 12.395, 100.0]
["2026-08-27T13:32:35.812676+00:00", "trade", 12.395, 75.0]
["2026-08-27T13:32:35.812735+00:00", "trade", 12.395, 25.0]
["2026-08-27T13:32:35.823861+00:00", "trade", 12.395, 100.0]
["2026-08-27T13:32:35.828718+00:00", "trade", 12.395, 100.0]
["2026-08-27T13:32:35.851459+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:35.852177+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:35.852185+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:35.913471+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:35.913508+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:35.913601+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:35.915115+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:35.915267+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:35.916306+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:36.210881+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:36.253986+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:36.383029+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:36.406068+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:36.636072+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:37.709476+00:00", "trade", 12.395, 200.0]
["2026-08-27T13:32:37.912635+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:37.953686+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:38.576230+00:00", "trade", 12.395, 100.0]
["2026-08-27T13:32:38.603469+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:38.603563+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:38.780025+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:38.780640+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:38.780665+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:38.780954+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:38.781108+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:38.781109+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:38.781111+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:38.781206+00:00", "trade", 12.39, 200.0]
["2026-08-27T13:32:38.781208+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:38.781209+00:00", "trade", 12.39, 5.0]
["2026-08-27T13:32:38.781221+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:38.781221+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:38.781292+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:38.781311+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:38.781319+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:38.781332+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:38.781342+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:38.781381+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:38.781552+00:00", "trade", 12.38, 118.0]
["2026-08-27T13:32:38.781552+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:38.781762+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:38.781786+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:38.781893+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:38.781908+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:38.781927+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:38.939274+00:00", "trade", 12.38, 1.0]
["2026-08-27T13:32:39.210090+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:39.210176+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:39.210176+00:00", "quote", 12.37, 12.39]
["2026-08-27T13:32:39.210177+00:00", "trade", 12.39, 4.0]
["2026-08-27T13:32:39.210178+00:00", "trade", 12.39, 25.0]
["2026-08-27T13:32:39.210180+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:39.210183+00:00", "trade", 12.39, 300.0]
["2026-08-27T13:32:39.210205+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:39.210206+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:39.210206+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:39.210210+00:00", "trade", 12.39, 25.0]
["2026-08-27T13:32:39.210213+00:00", "trade", 12.39, 300.0]
["2026-08-27T13:32:39.210216+00:00", "trade", 12.39, 75.0]
["2026-08-27T13:32:39.210221+00:00", "trade", 12.39, 57.0]
["2026-08-27T13:32:39.210228+00:00", "trade", 12.39, 3.0]
["2026-08-27T13:32:39.210234+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:39.210241+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:39.210249+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:39.210255+00:00", "quote", 12.38, 12.39]
["2026-08-27T13:32:39.210615+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:39.210617+00:00", "trade", 12.39, 25.0]
["2026-08-27T13:32:39.210617+00:00", "trade", 12.39, 100.0]
["2026-08-27T13:32:39.210617+00:00", "trade", 12.39, 22.0]
["2026-08-27T13:32:39.210618+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:39.210622+00:00", "trade", 12.39, 200.0]
["2026-08-27T13:32:39.210666+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:39.210733+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:39.210740+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:39.210751+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:39.210780+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.210919+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.210934+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.210942+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.210983+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.211055+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.211326+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.211418+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.214408+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.214907+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.215142+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.215271+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.218690+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.219058+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.219543+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.241663+00:00", "quote", 12.39, 12.4]
["2026-08-27T13:32:39.242039+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:39.242354+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:39.242365+00:00", "quote", 12.38, 12.4]
["2026-08-27T13:32:39.410803+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:32:39.411509+00:00", "quote", 12.38, 12.41]
["2026-08-27T13:32:40.018790+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:40.018814+00:00", "trade", 12.4, 25.0]
["2026-08-27T13:32:40.019463+00:00", "trade", 12.4, 20.0]
["2026-08-27T13:32:40.019520+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:40.019560+00:00", "trade", 12.4, 80.0]
["2026-08-27T13:32:40.019881+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:40.019944+00:00", "quote", 12.4, 12.41]
["2026-08-27T13:32:40.020475+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:40.021063+00:00", "trade", 12.4, 12.0]
["2026-08-27T13:32:40.021168+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:40.021457+00:00", "trade", 12.4, 88.0]
["2026-08-27T13:32:40.029710+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:40.053651+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:40.054144+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:40.054310+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:40.054793+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:40.055154+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:40.055301+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:40.055624+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:40.071449+00:00", "trade", 12.41, 14.0]
["2026-08-27T13:32:40.071811+00:00", "trade", 12.41, 1.0]
["2026-08-27T13:32:40.107701+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:40.107809+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:40.221454+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:40.221905+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:40.222352+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:40.928894+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:41.000545+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:41.001052+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:41.001071+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:41.021162+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:41.021681+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:41.021729+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:41.311257+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:41.311744+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:41.489610+00:00", "quote", 12.39, 12.41]
["2026-08-27T13:32:41.521013+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:41.521407+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:41.521822+00:00", "trade", 12.4, 100.0]
["2026-08-27T13:32:41.521967+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:41.522437+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:41.522454+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:41.522495+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:41.537231+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:41.537282+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:41.538102+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:41.538557+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:41.555144+00:00", "quote", 12.39, 12.42]
["2026-08-27T13:32:41.702995+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:41.710341+00:00", "trade", 12.41, 300.0]
["2026-08-27T13:32:41.739779+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:41.756375+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:41.757604+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:41.758202+00:00", "quote", 12.4, 12.42]
["2026-08-27T13:32:41.814166+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:41.814346+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:41.844239+00:00", "trade", 12.42, 300.0]
["2026-08-27T13:32:41.930029+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:41.930164+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:41.930166+00:00", "trade", 12.42, 300.0]
["2026-08-27T13:32:42.437001+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:43.526962+00:00", "trade", 12.42, 1000.0]
["2026-08-27T13:32:43.832676+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:45.683174+00:00", "trade", 12.42, 300.0]
["2026-08-27T13:32:45.692299+00:00", "trade", 12.42, 2700.0]
["2026-08-27T13:32:45.763747+00:00", "quote", 12.41, 12.43]
["2026-08-27T13:32:46.181967+00:00", "trade", 12.42, 10.0]
["2026-08-27T13:32:46.181986+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:46.181994+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:46.181995+00:00", "trade", 12.42, 100.0]
["2026-08-27T13:32:46.182010+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:46.182018+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:46.182423+00:00", "trade", 12.42, 1.0]
["2026-08-27T13:32:46.182433+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:46.182442+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:46.182745+00:00", "trade", 12.42, 5.0]
["2026-08-27T13:32:46.182828+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:46.182845+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:46.183177+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:46.183296+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:46.183427+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:46.183636+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:46.184367+00:00", "quote", 12.42, 12.43]
["2026-08-27T13:32:46.184388+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:32:46.185075+00:00", "quote", 12.42, 12.44]
["2026-08-27T13:32:46.214893+00:00", "trade", 12.43, 1.0]
["2026-08-27T13:32:46.214938+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.214951+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.215118+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.215474+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.215490+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.215556+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.215644+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.215918+00:00", "trade", 12.43, 1.0]
["2026-08-27T13:32:46.215956+00:00", "trade", 12.43, 1.0]
["2026-08-27T13:32:46.215975+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.216018+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.216370+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.216914+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.216966+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.216993+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.217060+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.217413+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.217578+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.217600+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.218003+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.218485+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.223442+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.246733+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.247213+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.247320+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.247803+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.280360+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.541810+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.627178+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.647589+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.670073+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.711906+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:46.885858+00:00", "quote", 12.43, 12.44]
["2026-08-27T13:32:47.190902+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:32:47.190918+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:32:47.256937+00:00", "trade", 12.3961, 1.0]
["2026-08-27T13:32:47.258112+00:00", "trade", 12.44, 100.0]
["2026-08-27T13:32:47.258609+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:32:47.624751+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:32:47.633741+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:32:47.638353+00:00", "trade", 12.44, 1.0]
["2026-08-27T13:32:47.638704+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:32:47.639299+00:00", "quote", 12.43, 12.45]
["2026-08-27T13:32:47.698374+00:00", "quote", 12.43, 12.46]
["2026-08-27T13:32:47.698585+00:00", "quote", 12.43, 12.46]
["2026-08-27T13:32:47.698974+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:32:47.698997+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:32:47.699016+00:00", "trade", 12.45, 1.0]
["2026-08-27T13:32:47.699020+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:32:47.699028+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:32:47.699174+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:32:47.701950+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:32:47.750327+00:00", "quote", 12.44, 12.46]
["2026-08-27T13:32:48.191101+00:00", "trade", 12.45, 81.0]
["2026-08-27T13:32:48.249911+00:00", "quote", 12.44, 12.47]
["2026-08-27T13:32:48.252101+00:00", "quote", 12.44, 12.47]
["2026-08-27T13:32:48.793504+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:32:48.793511+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:32:48.793519+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:32:48.793526+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:32:48.793534+00:00", "trade", 12.46, 1.0]
["2026-08-27T13:32:48.793534+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:32:48.793542+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:32:48.793633+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:32:48.793725+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:32:48.794060+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:32:48.794096+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:32:48.794518+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:32:48.798785+00:00", "quote", 12.45, 12.47]
["2026-08-27T13:32:48.827523+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:32:48.898016+00:00", "trade", 12.465, 200.0]
["2026-08-27T13:32:49.143234+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:32:49.144199+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:32:49.928404+00:00", "trade", 12.47, 1.0]
["2026-08-27T13:32:50.163670+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:32:50.615405+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:32:50.618751+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:32:50.802800+00:00", "trade", 12.48, 25.0]
["2026-08-27T13:32:50.831852+00:00", "trade", 12.465, 1.0]
["2026-08-27T13:32:51.023272+00:00", "quote", 12.45, 12.48]
["2026-08-27T13:32:51.023324+00:00", "trade", 12.47, 26.0]
["2026-08-27T13:32:51.023326+00:00", "trade", 12.47, 48.0]
["2026-08-27T13:32:51.023354+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:32:51.023361+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:32:51.023377+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:32:51.023385+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:32:51.023392+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:32:51.023399+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:32:51.023876+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:32:51.024021+00:00", "trade", 12.47, 1.0]
["2026-08-27T13:32:51.024132+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:32:51.024172+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:32:51.024645+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:32:51.024654+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:32:51.024692+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:32:51.024757+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:32:51.313309+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:32:51.441513+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:32:51.441672+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.441751+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.441785+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.442340+00:00", "trade", 12.48, 1.0]
["2026-08-27T13:32:51.442838+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.456842+00:00", "trade", 12.49, 60.0]
["2026-08-27T13:32:51.456843+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.456887+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.456913+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.456935+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.457252+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.457463+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.457563+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:32:51.457937+00:00", "trade", 12.49, 6.0]
["2026-08-27T13:32:51.457937+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:32:51.457937+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:51.457988+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:51.457995+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:51.458035+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:32:51.458071+00:00", "trade", 12.49, 300.0]
["2026-08-27T13:32:51.458143+00:00", "trade", 12.49, 68.0]
["2026-08-27T13:32:51.458144+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:32:51.458175+00:00", "trade", 12.49, 5.0]
["2026-08-27T13:32:51.458176+00:00", "trade", 12.49, 68.0]
["2026-08-27T13:32:51.458177+00:00", "trade", 12.49, 32.0]
["2026-08-27T13:32:51.458192+00:00", "trade", 12.49, 69.0]
["2026-08-27T13:32:51.458197+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:32:51.458212+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:51.458214+00:00", "trade", 12.49, 169.0]
["2026-08-27T13:32:51.458313+00:00", "trade", 12.49, 175.0]
["2026-08-27T13:32:51.458327+00:00", "trade", 12.49, 43.0]
["2026-08-27T13:32:51.458375+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:51.458400+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:51.458405+00:00", "trade", 12.49, 33.0]
["2026-08-27T13:32:51.458406+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:51.458429+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:51.458447+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:32:51.458447+00:00", "trade", 12.49, 31.0]
["2026-08-27T13:32:51.458477+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:51.458498+00:00", "trade", 12.49, 175.0]
["2026-08-27T13:32:51.458529+00:00", "trade", 12.49, 80.0]
["2026-08-27T13:32:51.458552+00:00", "trade", 12.49, 52.0]
["2026-08-27T13:32:51.458563+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:51.458565+00:00", "trade", 12.49, 52.0]
["2026-08-27T13:32:51.458567+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:32:51.458569+00:00", "trade", 12.49, 10.0]
["2026-08-27T13:32:51.458569+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:32:51.458579+00:00", "trade", 12.49, 200.0]
["2026-08-27T13:32:51.458579+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:32:51.458593+00:00", "trade", 12.49, 4.0]
["2026-08-27T13:32:51.458614+00:00", "trade", 12.49, 2.0]
["2026-08-27T13:32:51.458616+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:32:51.458637+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:32:51.458640+00:00", "trade", 12.49, 7.0]
["2026-08-27T13:32:51.458649+00:00", "trade", 12.49, 300.0]
["2026-08-27T13:32:51.458673+00:00", "trade", 12.49, 248.0]
["2026-08-27T13:32:51.458674+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:32:51.458682+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:32:51.458689+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:32:51.458719+00:00", "trade", 12.49, 24.0]
["2026-08-27T13:32:51.458723+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:32:51.458724+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.458726+00:00", "trade", 12.49, 4.0]
["2026-08-27T13:32:51.458726+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:32:51.458728+00:00", "trade", 12.49, 11.0]
["2026-08-27T13:32:51.458730+00:00", "trade", 12.49, 50.0]
["2026-08-27T13:32:51.458733+00:00", "trade", 12.49, 24.0]
["2026-08-27T13:32:51.458735+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:32:51.458743+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.458750+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.458762+00:00", "trade", 12.49, 2.0]
["2026-08-27T13:32:51.458772+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.458789+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.458797+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.458803+00:00", "trade", 12.49, 125.0]
["2026-08-27T13:32:51.458873+00:00", "trade", 12.49, 175.0]
["2026-08-27T13:32:51.459160+00:00", "trade", 12.49, 300.0]
["2026-08-27T13:32:51.459184+00:00", "trade", 12.49, 35.0]
["2026-08-27T13:32:51.459185+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:32:51.459231+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:32:51.459240+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:32:51.459257+00:00", "trade", 12.49, 300.0]
["2026-08-27T13:32:51.459301+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:32:51.459353+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:32:51.459495+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:32:51.459495+00:00", "trade", 12.49, 75.0]
["2026-08-27T13:32:51.459500+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:32:51.459536+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:32:51.459538+00:00", "trade", 12.49, 35.0]
["2026-08-27T13:32:51.459538+00:00", "trade", 12.49, 400.0]
["2026-08-27T13:32:51.459538+00:00", "trade", 12.49, 165.0]
["2026-08-27T13:32:51.459538+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.459554+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.459591+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.459609+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.459653+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.459662+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.459680+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.459696+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.459740+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.459859+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.460015+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.460028+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.460140+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:32:51.460188+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:32:51.460477+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:32:51.460902+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:32:51.461398+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:32:51.463742+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:32:51.463752+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:32:51.463779+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:32:51.464036+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:32:51.464239+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:32:51.464436+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:32:51.465818+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:32:51.466538+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:32:51.472300+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:32:51.476335+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:32:51.477062+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:32:51.568876+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:32:51.641920+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:51.642194+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:51.642215+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:51.642350+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:51.642600+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:32:51.642801+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:51.642858+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:51.642886+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:51.643343+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:51.643761+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:51.655168+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:51.674866+00:00", "trade", 12.4999, 83.0]
["2026-08-27T13:32:52.100417+00:00", "trade", 12.4999, 100.0]
["2026-08-27T13:32:52.106393+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:52.106460+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:52.106481+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:52.788245+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:32:52.985079+00:00", "trade", 12.4955, 1.0]
["2026-08-27T13:32:53.417587+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:53.418067+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:53.512175+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:53.512669+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:53.591485+00:00", "trade", 12.49, 300.0]
["2026-08-27T13:32:53.615469+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:53.615926+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:53.644567+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:54.735558+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:32:55.005184+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:55.030373+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:55.374364+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:55.374389+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:32:55.374389+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:32:55.374394+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:55.374399+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:32:55.374471+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:32:55.374716+00:00", "trade", 12.5, 15.0]
["2026-08-27T13:32:55.374755+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:32:55.374774+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:32:55.374813+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:32:55.375079+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:32:55.375122+00:00", "trade", 12.5, 10.0]
["2026-08-27T13:32:55.375150+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:32:55.375166+00:00", "trade", 12.5, 20.0]
["2026-08-27T13:32:55.375575+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:32:55.378927+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:32:55.385053+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:32:55.411175+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:32:55.411176+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:32:55.411179+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:32:55.411182+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:55.411207+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.411226+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.411233+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.411241+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.411264+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.411271+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.411315+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.411330+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.411548+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:32:55.411592+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.411686+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.411757+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.411780+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.411911+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:32:55.411918+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.411970+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.411995+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.412087+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.412088+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.412088+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.412144+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.412430+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.412490+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.412588+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.412608+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.412675+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.412844+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.412884+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.412895+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.413059+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.413475+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:32:55.423880+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.424345+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.428559+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.429085+00:00", "trade", 12.51, 300.0]
["2026-08-27T13:32:55.429086+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:32:55.429088+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:32:55.429092+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:32:55.429110+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.429118+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.429125+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.429139+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.429145+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.429152+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.429160+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.429188+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.429641+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:32:55.429663+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:32:55.429841+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:32:55.429868+00:00", "trade", 12.51, 200.0]
["2026-08-27T13:32:55.429872+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.429893+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.429926+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.429936+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.429961+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.429968+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.429975+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.429996+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.430093+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.430368+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.430439+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.430459+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.430500+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.430646+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.453247+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.454004+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.454119+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.454170+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.454577+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.454601+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.454870+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.454881+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.475311+00:00", "trade", 12.51, 500.0]
["2026-08-27T13:32:55.481510+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.481555+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.481602+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.512115+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.515019+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.529106+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.745974+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.745998+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:55.745999+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:32:55.746005+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.746109+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.746591+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:32:55.748448+00:00", "trade", 12.5, 200.0]
["2026-08-27T13:32:55.748449+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:32:55.748493+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:55.748513+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:55.750919+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:32:55.751002+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:55.751208+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:55.751322+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:55.751621+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:32:55.751702+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:32:55.751795+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:32:55.751826+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:32:55.752171+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:32:55.752182+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:32:56.416950+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:32:56.417276+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:32:56.417872+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:32:56.529031+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:56.529439+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:56.548568+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:56.548895+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:56.554677+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:56.555072+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:56.555172+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:56.555987+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:56.556758+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:56.583612+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:56.587906+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:57.356231+00:00", "trade", 12.51, 400.0]
["2026-08-27T13:32:57.471343+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:57.471703+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:57.472117+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:57.472124+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:57.472153+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:57.472205+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:57.472265+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:57.472568+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:57.481414+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:57.516357+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:57.519966+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:57.531613+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:58.037577+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:58.974022+00:00", "trade", 12.5152, 20.0]
["2026-08-27T13:32:58.974144+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:32:58.978954+00:00", "trade", 12.5094, 180.0]
["2026-08-27T13:32:58.993457+00:00", "trade", 12.5094, 200.0]
["2026-08-27T13:32:59.143526+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:32:59.143542+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:59.144159+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:32:59.786100+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:32:59.786432+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:33:00.033500+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:33:00.033778+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:33:00.034067+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:33:00.034444+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:33:00.034556+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:33:00.034676+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:33:00.034733+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:33:00.034907+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:33:00.034920+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:33:00.034944+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:33:00.035033+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:33:00.035044+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:33:00.035253+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:33:00.035724+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:33:00.048987+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:33:00.049563+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.049580+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.049592+00:00", "trade", 12.53, 10.0]
["2026-08-27T13:33:00.049596+00:00", "trade", 12.53, 90.0]
["2026-08-27T13:33:00.049601+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.049609+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:33:00.049609+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:33:00.049628+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:33:00.049778+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.050024+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.050052+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.050135+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.050149+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.050383+00:00", "trade", 12.53, 1.0]
["2026-08-27T13:33:00.050597+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.051169+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.051657+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.101044+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.101556+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.157885+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.158586+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.189743+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.189747+00:00", "trade", 12.54, 200.0]
["2026-08-27T13:33:00.189793+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:33:00.189813+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.189827+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.190304+00:00", "trade", 12.54, 1.0]
["2026-08-27T13:33:00.190305+00:00", "trade", 12.54, 128.0]
["2026-08-27T13:33:00.190305+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:33:00.190360+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.190376+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.190386+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.190387+00:00", "trade", 12.54, 200.0]
["2026-08-27T13:33:00.190388+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:33:00.190407+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:33:00.190421+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:33:00.190421+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.190427+00:00", "trade", 12.54, 24.0]
["2026-08-27T13:33:00.190445+00:00", "trade", 12.54, 300.0]
["2026-08-27T13:33:00.190447+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:33:00.190458+00:00", "trade", 12.54, 63.0]
["2026-08-27T13:33:00.190468+00:00", "trade", 12.54, 66.0]
["2026-08-27T13:33:00.190499+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:33:00.190501+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:33:00.190518+00:00", "trade", 12.54, 5.0]
["2026-08-27T13:33:00.190530+00:00", "trade", 12.54, 58.0]
["2026-08-27T13:33:00.190544+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.190584+00:00", "trade", 12.54, 42.0]
["2026-08-27T13:33:00.190596+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.190615+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.190681+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.190706+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.190775+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.190818+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.190867+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.190874+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.190886+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.190946+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.190956+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.191033+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.191130+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.191185+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.191214+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.191609+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.192792+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.193083+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.227204+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.254414+00:00", "trade", 12.532, 1.0]
["2026-08-27T13:33:00.492101+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.510518+00:00", "trade", 12.54, 24.0]
["2026-08-27T13:33:00.510519+00:00", "trade", 12.54, 200.0]
["2026-08-27T13:33:00.510552+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.510565+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.510579+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:33:00.511234+00:00", "trade", 12.54, 24.0]
["2026-08-27T13:33:00.511237+00:00", "trade", 12.54, 63.0]
["2026-08-27T13:33:00.511237+00:00", "trade", 12.54, 66.0]
["2026-08-27T13:33:00.511237+00:00", "trade", 12.54, 200.0]
["2026-08-27T13:33:00.511237+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:33:00.511255+00:00", "trade", 12.54, 42.0]
["2026-08-27T13:33:00.511291+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:33:00.511300+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:33:00.511308+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.511310+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.511349+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.511363+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.511380+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.511383+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.511767+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.511854+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.512238+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.513398+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.513855+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.529688+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.552850+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.552856+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.593250+00:00", "trade", 12.545, 24.0]
["2026-08-27T13:33:00.655555+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.761222+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:33:00.769293+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.769344+00:00", "trade", 12.55, 83.0]
["2026-08-27T13:33:00.769344+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.769345+00:00", "trade", 12.55, 241.0]
["2026-08-27T13:33:00.769395+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.769410+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.769424+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.769603+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.769610+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.769617+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.769640+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:33:00.769642+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:33:00.769643+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:00.769706+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:00.769744+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:00.769754+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:00.769942+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:33:00.769989+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:00.770072+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:00.770546+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:00.774598+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:00.795121+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:00.805407+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:00.805784+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:00.806110+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:00.806146+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:00.812660+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:33:00.814244+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:33:00.824168+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:33:00.833579+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:33:00.839088+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:33:00.846627+00:00", "trade", 12.56, 24.0]
["2026-08-27T13:33:00.849268+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:33:01.185381+00:00", "trade", 12.55, 24.0]
["2026-08-27T13:33:01.185481+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:01.185492+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:01.185566+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:01.185620+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:01.186241+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:01.186689+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:01.380089+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:01.380871+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:01.380974+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:01.381310+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:01.381470+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:01.381549+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:01.381799+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:01.381819+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:01.382312+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:01.382333+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:01.382351+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:01.382377+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:01.761320+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:01.762605+00:00", "trade", 12.56, 41.0]
["2026-08-27T13:33:02.342064+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:02.342518+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:02.355911+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:02.402644+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:02.478252+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:02.510767+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:03.031825+00:00", "trade", 12.56, 41.0]
["2026-08-27T13:33:03.066771+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:03.067947+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:03.068022+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:03.068329+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:33:03.068371+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:33:03.068525+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:03.068653+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:33:03.068948+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:33:03.068995+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:03.069100+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:03.069205+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:33:03.069477+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:33:03.069499+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:03.069570+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:33:03.069580+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:33:03.069659+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:33:03.082244+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:33:03.083167+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:33:03.366473+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:33:03.367122+00:00", "trade", 12.57, 1.0]
["2026-08-27T13:33:03.469585+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:33:03.470054+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:33:03.758620+00:00", "trade", 12.4227, 13.0]
["2026-08-27T13:33:03.951426+00:00", "trade", 12.56, 66.0]
["2026-08-27T13:33:03.951428+00:00", "trade", 12.56, 400.0]
["2026-08-27T13:33:03.951428+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:33:03.951469+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:03.951476+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:03.951484+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:03.951500+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:03.951506+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:33:03.951507+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:03.951508+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:03.951511+00:00", "trade", 12.56, 3.0]
["2026-08-27T13:33:03.951580+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:03.951612+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:03.951997+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:03.952070+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.952124+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.952383+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.952766+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.952775+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.952789+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.956032+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.959563+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.960268+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.960375+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.962217+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:03.962376+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.962589+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:03.962867+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.963399+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.963616+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.963901+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.963931+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.964074+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:03.964373+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:03.964395+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:03.964413+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:03.964424+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:04.064112+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:04.688365+00:00", "trade", 12.555, 100.0]
["2026-08-27T13:33:04.730082+00:00", "trade", 12.5401, 200.0]
["2026-08-27T13:33:04.731308+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:04.735832+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:04.736313+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:04.736811+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.070903+00:00", "trade", 12.5401, 500.0]
["2026-08-27T13:33:05.072141+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.072704+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.073364+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.073394+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.073422+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.073769+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.074250+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.133285+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.171115+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.465383+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:33:05.465845+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.466584+00:00", "trade", 12.541, 500.0]
["2026-08-27T13:33:05.467380+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.467421+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.467442+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:05.468152+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:05.468612+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:05.468746+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:05.468756+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:05.469262+00:00", "trade", 12.555, 1400.0]
["2026-08-27T13:33:05.469414+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:05.470058+00:00", "trade", 12.555, 1602.0]
["2026-08-27T13:33:05.470824+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:05.485539+00:00", "trade", 12.55, 300.0]
["2026-08-27T13:33:05.489560+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:05.490057+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:05.498367+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:05.498376+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:05.498427+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:05.498742+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:05.498785+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.498920+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.499109+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.499208+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.499263+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.499515+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.537346+00:00", "trade", 12.555, 3.0]
["2026-08-27T13:33:05.538118+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:05.764182+00:00", "trade", 12.5631, 4.0]
["2026-08-27T13:33:05.764545+00:00", "trade", 12.5631, 1.0]
["2026-08-27T13:33:06.013438+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:06.013889+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:06.014198+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:06.014290+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:06.014638+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:06.014651+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:06.014744+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:06.014906+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:06.014948+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:06.015348+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:06.049762+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:06.377978+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:07.299671+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:07.300145+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:07.675094+00:00", "trade", 12.55, 10.0]
["2026-08-27T13:33:07.977375+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:07.977557+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:07.977836+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:07.978015+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:07.978022+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:07.978053+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:07.978061+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:07.978321+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:07.978483+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:07.978761+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:07.978996+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:07.979041+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:07.979532+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:07.979558+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:07.979694+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:07.979742+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:07.993438+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:08.000242+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:08.017310+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:08.037788+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:08.052085+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:33:08.071360+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:08.071757+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:08.071846+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:08.071948+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:08.072065+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:08.072090+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:08.072172+00:00", "quote", 12.54, 12.57]
["2026-08-27T13:33:08.072439+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:08.072463+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:08.072499+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:08.072878+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:08.073157+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:08.073187+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:08.092131+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:08.104564+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:08.104827+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:08.321810+00:00", "trade", 12.568, 20.0]
["2026-08-27T13:33:09.278877+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:09.654427+00:00", "trade", 12.5501, 750.0]
["2026-08-27T13:33:09.655234+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:09.655826+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:09.656266+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:09.930138+00:00", "trade", 12.55, 500.0]
["2026-08-27T13:33:09.942044+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:10.284387+00:00", "trade", 12.5599, 300.0]
["2026-08-27T13:33:10.342726+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:33:10.343916+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:33:11.133506+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:11.133680+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:11.233113+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:11.233257+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:11.233581+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:11.233718+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:11.339587+00:00", "trade", 12.5626, 1000.0]
["2026-08-27T13:33:11.476557+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:11.808086+00:00", "trade", 12.5501, 168.0]
["2026-08-27T13:33:11.808891+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:11.809359+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:11.905669+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:11.933491+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:11.933950+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:12.793433+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:33:12.793889+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:33:12.794280+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:33:12.814657+00:00", "trade", 12.56, 300.0]
["2026-08-27T13:33:13.108387+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:13.108877+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:13.250689+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:13.251166+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:13.294329+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:13.307399+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:13.307850+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:13.378488+00:00", "trade", 12.5628, 2000.0]
["2026-08-27T13:33:13.412538+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:13.438218+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:33:13.751316+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:13.752027+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:13.900936+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:33:14.324561+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:33:14.324561+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:14.324619+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:14.324623+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:14.324650+00:00", "trade", 12.56, 99.0]
["2026-08-27T13:33:14.324652+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:33:14.324659+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:14.324701+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:14.324707+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:14.324711+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:14.324877+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:14.325140+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:14.325332+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:14.325588+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:14.325765+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:14.329143+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:14.354440+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:14.385200+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:14.731586+00:00", "trade", 12.565, 1300.0]
["2026-08-27T13:33:14.765637+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:14.914828+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:15.236808+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:15.237650+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:15.270648+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:15.288416+00:00", "trade", 12.5691, 100.0]
["2026-08-27T13:33:15.472664+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:33:15.725460+00:00", "trade", 12.57, 20.0]
["2026-08-27T13:33:15.725462+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:33:15.725468+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:33:15.725498+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:15.725503+00:00", "trade", 12.57, 1.0]
["2026-08-27T13:33:15.725505+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:15.725514+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:15.725535+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:15.725588+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:15.725778+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:15.725819+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:15.725937+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:15.726202+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:15.726222+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:15.760671+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:33:16.370365+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:16.370693+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:16.371357+00:00", "trade", 12.58, 250.0]
["2026-08-27T13:33:16.371695+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:16.371727+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:16.373852+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:16.773319+00:00", "trade", 12.58, 175.0]
["2026-08-27T13:33:16.861270+00:00", "trade", 12.575, 1.0]
["2026-08-27T13:33:16.875062+00:00", "trade", 12.575, 3000.0]
["2026-08-27T13:33:16.876398+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:16.901305+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:33:16.901361+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:16.901394+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:33:16.901687+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:33:16.901752+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:33:16.901761+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.901768+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.901775+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.901782+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.901789+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.901795+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.901978+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.902064+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.902185+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.902462+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.902495+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.902563+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.902614+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.902902+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.903075+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:16.932253+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:16.932571+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:16.932608+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:16.933091+00:00", "trade", 12.59, 300.0]
["2026-08-27T13:33:16.942918+00:00", "trade", 12.5838, 400.0]
["2026-08-27T13:33:17.009837+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:17.045398+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:33:17.045486+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:17.045822+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:17.045823+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:17.046487+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:17.047641+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:17.047946+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:17.048118+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:17.068968+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:17.076892+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:17.077590+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:17.996333+00:00", "trade", 12.5997, 3200.0]
["2026-08-27T13:33:18.695388+00:00", "trade", 12.59, 3.0]
["2026-08-27T13:33:18.901062+00:00", "trade", 12.59, 2.0]
["2026-08-27T13:33:18.901064+00:00", "trade", 12.59, 105.0]
["2026-08-27T13:33:18.901129+00:00", "trade", 12.59, 300.0]
["2026-08-27T13:33:18.901133+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:33:18.901140+00:00", "trade", 12.59, 93.0]
["2026-08-27T13:33:18.901214+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:18.901324+00:00", "trade", 12.59, 300.0]
["2026-08-27T13:33:18.901450+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:18.901458+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:18.901537+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:18.901677+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:18.901709+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:18.901797+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:18.901804+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:18.901901+00:00", "trade", 12.59, 50.0]
["2026-08-27T13:33:18.902086+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:18.902707+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:18.952180+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:19.077002+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:19.171944+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:19.569648+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:19.570051+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:19.570541+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:19.571310+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:20.289263+00:00", "trade", 12.6, 24.0]
["2026-08-27T13:33:20.289273+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289280+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289294+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289296+00:00", "trade", 12.6, 1000.0]
["2026-08-27T13:33:20.289298+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289301+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289322+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289328+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289335+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289402+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289684+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:33:20.289685+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289685+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289704+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289704+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289705+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:33:20.289715+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289715+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289715+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:33:20.289724+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289726+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289726+00:00", "trade", 12.6, 443.0]
["2026-08-27T13:33:20.289735+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289758+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289759+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289759+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:33:20.289763+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289779+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289779+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289779+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:33:20.289802+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289804+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289804+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:33:20.289813+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289813+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289820+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289830+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289831+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289831+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289837+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289841+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289842+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289845+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:33:20.289883+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289883+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289886+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289886+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289940+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289941+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289941+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289944+00:00", "trade", 12.6, 75.0]
["2026-08-27T13:33:20.289948+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289956+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289963+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289969+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289969+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.289977+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289984+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289991+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.289997+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290005+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290010+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.290010+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.290011+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:33:20.290012+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290019+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290026+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290028+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.290028+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.290030+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:33:20.290034+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290041+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290059+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290072+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290132+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.290132+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.290132+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290175+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290183+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290213+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.290214+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.290215+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290224+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.290264+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290287+00:00", "trade", 12.6, 52.0]
["2026-08-27T13:33:20.290289+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290345+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290371+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290398+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290420+00:00", "trade", 12.6, 48.0]
["2026-08-27T13:33:20.290422+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.290422+00:00", "trade", 12.6, 52.0]
["2026-08-27T13:33:20.290422+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290451+00:00", "trade", 12.6, 48.0]
["2026-08-27T13:33:20.290451+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.290452+00:00", "trade", 12.6, 52.0]
["2026-08-27T13:33:20.290452+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290469+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290470+00:00", "trade", 12.6, 48.0]
["2026-08-27T13:33:20.290470+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.290470+00:00", "trade", 12.6, 52.0]
["2026-08-27T13:33:20.290489+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290629+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290710+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290735+00:00", "trade", 12.6, 48.0]
["2026-08-27T13:33:20.290735+00:00", "trade", 12.6, 71.0]
["2026-08-27T13:33:20.290929+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290981+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290991+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.290997+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.291055+00:00", "trade", 12.6, 70.0]
["2026-08-27T13:33:20.293797+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.297989+00:00", "trade", 12.6, 29.0]
["2026-08-27T13:33:20.297991+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.297991+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.297999+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298001+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298001+00:00", "trade", 12.6, 500.0]
["2026-08-27T13:33:20.298060+00:00", "trade", 12.6, 48.0]
["2026-08-27T13:33:20.298067+00:00", "trade", 12.6, 52.0]
["2026-08-27T13:33:20.298068+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298068+00:00", "trade", 12.6, 48.0]
["2026-08-27T13:33:20.298090+00:00", "trade", 12.6, 52.0]
["2026-08-27T13:33:20.298091+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298092+00:00", "trade", 12.6, 48.0]
["2026-08-27T13:33:20.298101+00:00", "trade", 12.6, 52.0]
["2026-08-27T13:33:20.298101+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298103+00:00", "trade", 12.6, 48.0]
["2026-08-27T13:33:20.298109+00:00", "trade", 12.6, 52.0]
["2026-08-27T13:33:20.298109+00:00", "trade", 12.6, 84.0]
["2026-08-27T13:33:20.298119+00:00", "trade", 12.6, 16.0]
["2026-08-27T13:33:20.298120+00:00", "trade", 12.6, 84.0]
["2026-08-27T13:33:20.298134+00:00", "trade", 12.6, 16.0]
["2026-08-27T13:33:20.298134+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298135+00:00", "trade", 12.6, 84.0]
["2026-08-27T13:33:20.298146+00:00", "trade", 12.6, 16.0]
["2026-08-27T13:33:20.298146+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298147+00:00", "trade", 12.6, 84.0]
["2026-08-27T13:33:20.298156+00:00", "trade", 12.6, 16.0]
["2026-08-27T13:33:20.298158+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298158+00:00", "trade", 12.6, 84.0]
["2026-08-27T13:33:20.298169+00:00", "trade", 12.6, 16.0]
["2026-08-27T13:33:20.298169+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298172+00:00", "trade", 12.6, 84.0]
["2026-08-27T13:33:20.298177+00:00", "trade", 12.6, 16.0]
["2026-08-27T13:33:20.298177+00:00", "trade", 12.6, 84.0]
["2026-08-27T13:33:20.298185+00:00", "trade", 12.6, 16.0]
["2026-08-27T13:33:20.298187+00:00", "trade", 12.6, 84.0]
["2026-08-27T13:33:20.298199+00:00", "trade", 12.6, 16.0]
["2026-08-27T13:33:20.298200+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298201+00:00", "trade", 12.6, 84.0]
["2026-08-27T13:33:20.298210+00:00", "trade", 12.6, 16.0]
["2026-08-27T13:33:20.298210+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298211+00:00", "trade", 12.6, 70.0]
["2026-08-27T13:33:20.298239+00:00", "trade", 12.6, 30.0]
["2026-08-27T13:33:20.298240+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298240+00:00", "trade", 12.6, 86.0]
["2026-08-27T13:33:20.298306+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.298443+00:00", "trade", 12.6, 14.0]
["2026-08-27T13:33:20.298443+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298446+00:00", "trade", 12.6, 86.0]
["2026-08-27T13:33:20.298497+00:00", "trade", 12.6, 14.0]
["2026-08-27T13:33:20.298498+00:00", "trade", 12.6, 86.0]
["2026-08-27T13:33:20.298509+00:00", "trade", 12.6, 14.0]
["2026-08-27T13:33:20.298510+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.298511+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298511+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298523+00:00", "trade", 12.6, 50.0]
["2026-08-27T13:33:20.298523+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298524+00:00", "trade", 12.6, 50.0]
["2026-08-27T13:33:20.298535+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298537+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298546+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298547+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298557+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298563+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298574+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.298579+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298582+00:00", "trade", 12.6, 50.0]
["2026-08-27T13:33:20.298593+00:00", "trade", 12.6, 57.0]
["2026-08-27T13:33:20.298607+00:00", "trade", 12.6, 43.0]
["2026-08-27T13:33:20.298608+00:00", "trade", 12.6, 7.0]
["2026-08-27T13:33:20.298617+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:20.298650+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:33:20.298718+00:00", "trade", 12.6, 93.0]
["2026-08-27T13:33:20.298718+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298719+00:00", "trade", 12.6, 7.0]
["2026-08-27T13:33:20.298727+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298729+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298777+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298777+00:00", "trade", 12.6, 93.0]
["2026-08-27T13:33:20.298801+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298809+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298809+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298814+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298814+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298837+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298837+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298855+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298887+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.298888+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299003+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299118+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299119+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.299121+00:00", "trade", 12.6, 193.0]
["2026-08-27T13:33:20.299165+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299178+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.299192+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299194+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299209+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:33:20.299213+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:33:20.299222+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.299241+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.299258+00:00", "trade", 12.61, 34.0]
["2026-08-27T13:33:20.299261+00:00", "trade", 12.61, 200.0]
["2026-08-27T13:33:20.299289+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299295+00:00", "trade", 12.6, 150.0]
["2026-08-27T13:33:20.299308+00:00", "trade", 12.61, 300.0]
["2026-08-27T13:33:20.299314+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.299361+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299366+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299368+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299373+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299406+00:00", "trade", 12.605, 6.0]
["2026-08-27T13:33:20.299408+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299410+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299412+00:00", "trade", 12.6, 46.0]
["2026-08-27T13:33:20.299413+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.299415+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299418+00:00", "trade", 12.6, 7500.0]
["2026-08-27T13:33:20.299448+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299458+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299494+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299549+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299550+00:00", "trade", 12.6, 5000.0]
["2026-08-27T13:33:20.299552+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299586+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299599+00:00", "trade", 12.6, 350.0]
["2026-08-27T13:33:20.299610+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299717+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299722+00:00", "trade", 12.6, 7.0]
["2026-08-27T13:33:20.299738+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.299774+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:33:20.299776+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.299784+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299848+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299853+00:00", "trade", 12.6, 3.0]
["2026-08-27T13:33:20.299857+00:00", "trade", 12.6, 301.0]
["2026-08-27T13:33:20.299925+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.299953+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.299960+00:00", "trade", 12.6, 124.0]
["2026-08-27T13:33:20.299963+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.299968+00:00", "trade", 12.6, 142.0]
["2026-08-27T13:33:20.299992+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.300007+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.300012+00:00", "trade", 12.6, 350.0]
["2026-08-27T13:33:20.300054+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.300059+00:00", "trade", 12.61, 200.0]
["2026-08-27T13:33:20.300060+00:00", "trade", 12.61, 71.0]
["2026-08-27T13:33:20.300088+00:00", "trade", 12.6, 700.0]
["2026-08-27T13:33:20.300096+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.300103+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.300109+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.300170+00:00", "trade", 12.6, 350.0]
["2026-08-27T13:33:20.300190+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.300252+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.300263+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.300347+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.300348+00:00", "trade", 12.6, 101.0]
["2026-08-27T13:33:20.300616+00:00", "trade", 12.6, 350.0]
["2026-08-27T13:33:20.301112+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.301229+00:00", "trade", 12.6, 350.0]
["2026-08-27T13:33:20.305128+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.305635+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.305839+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:20.305918+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:33:20.305983+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.306178+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.306426+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.306591+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.313849+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:20.314172+00:00", "trade", 12.605, 300.0]
["2026-08-27T13:33:20.321572+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:20.332942+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:20.334684+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.334710+00:00", "trade", 12.6, 42.0]
["2026-08-27T13:33:20.335365+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.335422+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.335508+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.336538+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.345391+00:00", "trade", 12.6, 300.0]
["2026-08-27T13:33:20.345702+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.345879+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.346619+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.360985+00:00", "trade", 12.6, 300.0]
["2026-08-27T13:33:20.361479+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.366421+00:00", "trade", 12.6, 300.0]
["2026-08-27T13:33:20.371428+00:00", "trade", 12.6, 300.0]
["2026-08-27T13:33:20.376821+00:00", "trade", 12.6, 300.0]
["2026-08-27T13:33:20.381121+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.382031+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:20.382075+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.388709+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:20.394658+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:20.404331+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:20.530285+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.533676+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.547987+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.570171+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:20.585988+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:20.593026+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:20.606041+00:00", "trade", 12.6, 29.0]
["2026-08-27T13:33:20.606041+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:20.606183+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.606237+00:00", "trade", 12.6, 23648.0]
["2026-08-27T13:33:20.606252+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.606901+00:00", "trade", 12.605, 175.0]
["2026-08-27T13:33:20.607585+00:00", "trade", 12.605, 175.0]
["2026-08-27T13:33:20.607637+00:00", "trade", 12.605, 175.0]
["2026-08-27T13:33:20.607982+00:00", "trade", 12.605, 175.0]
["2026-08-27T13:33:20.608647+00:00", "trade", 12.605, 100.0]
["2026-08-27T13:33:20.608733+00:00", "trade", 12.605, 1.0]
["2026-08-27T13:33:20.652315+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.802700+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:20.802730+00:00", "trade", 12.61, 400.0]
["2026-08-27T13:33:20.802743+00:00", "trade", 12.61, 200.0]
["2026-08-27T13:33:20.803240+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:21.290054+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:21.299622+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:21.614383+00:00", "trade", 12.605, 10.0]
["2026-08-27T13:33:21.615448+00:00", "trade", 12.605, 90.0]
["2026-08-27T13:33:21.966273+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:21.966274+00:00", "trade", 12.61, 124.0]
["2026-08-27T13:33:21.966276+00:00", "trade", 12.61, 62.0]
["2026-08-27T13:33:21.966281+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:21.966299+00:00", "trade", 12.61, 9.0]
["2026-08-27T13:33:21.966357+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:21.966435+00:00", "trade", 12.61, 7.0]
["2026-08-27T13:33:21.966451+00:00", "trade", 12.61, 6.0]
["2026-08-27T13:33:21.966452+00:00", "trade", 12.61, 46.0]
["2026-08-27T13:33:21.966454+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:33:21.966460+00:00", "trade", 12.61, 3.0]
["2026-08-27T13:33:21.966610+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:21.966652+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:21.966722+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:33:21.966798+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:21.966812+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:21.966913+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:21.967082+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:21.967102+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:21.967318+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:21.967416+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:21.981501+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:21.993588+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:22.007256+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:22.042665+00:00", "trade", 12.62, 20.0]
["2026-08-27T13:33:22.042666+00:00", "trade", 12.62, 6.0]
["2026-08-27T13:33:22.042667+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:22.042707+00:00", "trade", 12.62, 3.0]
["2026-08-27T13:33:22.042720+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.042736+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.042743+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.042854+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.042980+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:33:22.043833+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.047157+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:22.047649+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:22.049158+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.050982+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:22.051472+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:22.124383+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:22.451962+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:22.455988+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:33:22.456054+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.456200+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.456458+00:00", "trade", 12.63, 676.0]
["2026-08-27T13:33:22.456458+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.456538+00:00", "trade", 12.63, 324.0]
["2026-08-27T13:33:22.456539+00:00", "trade", 12.63, 350.0]
["2026-08-27T13:33:22.456539+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.456600+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.456607+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.456631+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:33:22.456754+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.456921+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:22.456974+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:22.456989+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:22.456992+00:00", "trade", 12.63, 52.0]
["2026-08-27T13:33:22.456998+00:00", "trade", 12.63, 49.0]
["2026-08-27T13:33:22.456998+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:33:22.456999+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.457000+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.457004+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:33:22.457045+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.457046+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.457065+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.457163+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.457307+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.457345+00:00", "trade", 12.63, 3.0]
["2026-08-27T13:33:22.457351+00:00", "trade", 12.63, 175.0]
["2026-08-27T13:33:22.457402+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.457418+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.457429+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.457433+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.457482+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.457514+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.457520+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.457615+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.457797+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.457853+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.457970+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.458001+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.458234+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.465545+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.466019+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.466067+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.466118+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.466597+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.467108+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.467224+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.467712+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.468203+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.565623+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.862824+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:33:22.862893+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.862965+00:00", "trade", 12.62, 51.0]
["2026-08-27T13:33:22.862965+00:00", "trade", 12.62, 291.0]
["2026-08-27T13:33:22.862965+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.863011+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.863029+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.863046+00:00", "trade", 12.625, 300.0]
["2026-08-27T13:33:22.863046+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:33:22.863046+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:22.863112+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:22.863116+00:00", "trade", 12.62, 300.0]
["2026-08-27T13:33:22.863119+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:22.863133+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:22.863168+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:33:22.863402+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:33:22.863403+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:33:22.863404+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:33:22.863407+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:33:22.863410+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.863419+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.863541+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:33:22.863585+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:33:22.863593+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:33:22.863602+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:33:22.863679+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:33:22.863752+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:33:22.863753+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:33:22.863948+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:33:22.864293+00:00", "trade", 12.62, 102.0]
["2026-08-27T13:33:22.864296+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.864340+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.864350+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.864397+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.864417+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.864752+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:22.864933+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.868033+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.868523+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.868548+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.869024+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.895359+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:22.948342+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:22.948379+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:22.948820+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:22.949074+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:22.966335+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:22.966358+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:22.966387+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:22.967007+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:23.001066+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:23.188142+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:23.188188+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:23.188195+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:23.188437+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:23.188932+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:23.221278+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:23.743284+00:00", "trade", 12.62, 10.0]
["2026-08-27T13:33:23.745004+00:00", "trade", 12.6103, 3266.0]
["2026-08-27T13:33:23.747074+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:33:23.827811+00:00", "trade", 12.62, 20.0]
["2026-08-27T13:33:23.828273+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:23.914488+00:00", "trade", 12.62, 20.0]
["2026-08-27T13:33:23.966391+00:00", "trade", 12.62, 75.0]
["2026-08-27T13:33:24.096034+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:24.098637+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:24.503617+00:00", "trade", 12.62, 2000.0]
["2026-08-27T13:33:24.813326+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:24.813797+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:24.813896+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:24.817764+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:24.937725+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:25.122642+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:33:25.458559+00:00", "trade", 12.6295, 1000.0]
["2026-08-27T13:33:25.463179+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:25.463536+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:25.584818+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:25.686559+00:00", "trade", 12.625, 400.0]
["2026-08-27T13:33:25.687141+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:25.690024+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:33:25.768396+00:00", "trade", 12.6101, 5.0]
["2026-08-27T13:33:26.619732+00:00", "trade", 12.6101, 171.0]
["2026-08-27T13:33:26.629416+00:00", "trade", 12.625, 500.0]
["2026-08-27T13:33:26.773092+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:26.773561+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:26.988315+00:00", "trade", 12.6318, 20.0]
["2026-08-27T13:33:27.237423+00:00", "trade", 12.6243, 1000.0]
["2026-08-27T13:33:27.330430+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:27.800641+00:00", "trade", 12.64, 2.0]
["2026-08-27T13:33:28.654735+00:00", "trade", 12.621, 1000.0]
["2026-08-27T13:33:28.659165+00:00", "trade", 12.6101, 37.0]
["2026-08-27T13:33:28.800982+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:28.801450+00:00", "quote", 12.61, 12.64]
["2026-08-27T13:33:28.852084+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:28.852787+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:28.852844+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:28.877390+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:29.106359+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:29.459778+00:00", "trade", 12.61, 2419.0]
["2026-08-27T13:33:29.459827+00:00", "trade", 12.61, 25.0]
["2026-08-27T13:33:29.459828+00:00", "trade", 12.61, 5.0]
["2026-08-27T13:33:29.459866+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:29.459873+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:29.459880+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:29.460095+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:29.460102+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:29.460117+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:29.460128+00:00", "trade", 12.61, 200.0]
["2026-08-27T13:33:29.460131+00:00", "trade", 12.61, 25.0]
["2026-08-27T13:33:29.460145+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:33:29.460442+00:00", "trade", 12.61, 25.0]
["2026-08-27T13:33:29.460443+00:00", "trade", 12.61, 200.0]
["2026-08-27T13:33:29.460443+00:00", "trade", 12.61, 400.0]
["2026-08-27T13:33:29.460443+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:29.460500+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:29.460515+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:29.460595+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:29.460602+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.460609+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.460622+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.460704+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.460827+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.460888+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.461136+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.461147+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.475222+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.493803+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.493810+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.494398+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.510145+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.521724+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:29.521724+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:29.521735+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.521751+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.521790+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.521802+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.522287+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.522317+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:29.522339+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.522438+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.550749+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.676951+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:29.698734+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:29.698735+00:00", "trade", 12.6, 3.0]
["2026-08-27T13:33:29.698735+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:29.698747+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:29.698756+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:29.698763+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:29.698786+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:29.699220+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:29.699329+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:29.700512+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:29.703864+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:29.706347+00:00", "trade", 12.595, 100.0]
["2026-08-27T13:33:29.707308+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:29.730604+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.095130+00:00", "trade", 12.6, 128.0]
["2026-08-27T13:33:30.300129+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.327048+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.327523+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:30.327525+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:30.327525+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.327602+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:30.327651+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.328323+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:30.328407+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:33:30.328694+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.328709+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:30.328732+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:30.328754+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.328847+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:30.329741+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:30.329741+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:30.329741+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:30.329753+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:30.329814+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:30.329916+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:30.329917+00:00", "trade", 12.59, 300.0]
["2026-08-27T13:33:30.329938+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:30.330178+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:30.330192+00:00", "trade", 12.59, 300.0]
["2026-08-27T13:33:30.330200+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:30.330212+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:30.330236+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:30.330251+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:30.330297+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:30.330489+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:30.330490+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:30.330498+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:30.330499+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:30.330555+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:30.330564+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:30.330571+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.330587+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.330672+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.330754+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.330766+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.332036+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.332131+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.338880+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.374792+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.382056+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.382443+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.454748+00:00", "trade", 12.6, 11.0]
["2026-08-27T13:33:30.455132+00:00", "trade", 12.6, 72.0]
["2026-08-27T13:33:30.455132+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:33:30.455132+00:00", "trade", 12.6, 20.0]
["2026-08-27T13:33:30.455195+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.455228+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.455230+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.455268+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.455294+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.455629+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.455701+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.455724+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:30.459805+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:30.460508+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:30.473688+00:00", "trade", 12.5969, 1.0]
["2026-08-27T13:33:30.649059+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:30.649112+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:30.655459+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:33:30.655977+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:33:30.830067+00:00", "trade", 12.6, 20.0]
["2026-08-27T13:33:30.830067+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:33:30.830085+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:30.830093+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.830115+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.830468+00:00", "trade", 12.61, 25.0]
["2026-08-27T13:33:30.830470+00:00", "trade", 12.61, 58.0]
["2026-08-27T13:33:30.830533+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.830819+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.834782+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.835320+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.835347+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.835358+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.835684+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.836185+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.836480+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.836847+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.837332+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.846663+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:30.869190+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:30.869567+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:30.869715+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:30.869914+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:30.869928+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:30.870167+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:30.879972+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:30.902914+00:00", "trade", 12.6, 1400.0]
["2026-08-27T13:33:31.132724+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:31.133116+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:31.133410+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:31.133423+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:31.137729+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:31.164584+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:31.169802+00:00", "trade", 12.61, 45.0]
["2026-08-27T13:33:31.174696+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:33:31.627267+00:00", "trade", 12.605, 200.0]
["2026-08-27T13:33:31.820178+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:31.877766+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:31.980646+00:00", "trade", 12.5959, 600.0]
["2026-08-27T13:33:32.152512+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:32.192445+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:32.414771+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:32.582114+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:32.582176+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:32.582183+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:32.582209+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:32.582281+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:32.582917+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:32.583357+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:32.583454+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:32.596785+00:00", "trade", 12.6132, 64.0]
["2026-08-27T13:33:32.597548+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:32.598302+00:00", "trade", 12.6131, 1.0]
["2026-08-27T13:33:32.598660+00:00", "trade", 12.6131, 1.0]
["2026-08-27T13:33:33.030250+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:33.031438+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:33.152372+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:33.153042+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:33.339561+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:33.785240+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:33.889908+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:33.936604+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:34.079620+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:34.080328+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:34.083828+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:34.329596+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:34.795122+00:00", "trade", 12.61, 300.0]
["2026-08-27T13:33:34.796870+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:34.797721+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:34.802389+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:34.807257+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:35.613059+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.504436+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.676671+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:36.676694+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.676710+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.676717+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.676749+00:00", "trade", 12.6, 300.0]
["2026-08-27T13:33:36.676817+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.676832+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.676835+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:36.676835+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.676839+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:36.676848+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.677135+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:36.677136+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:36.677216+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.677223+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.677229+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.677257+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.677294+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.677515+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.677616+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.677684+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.677783+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.681145+00:00", "trade", 12.6, 86.0]
["2026-08-27T13:33:36.681146+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:33:36.681148+00:00", "trade", 12.6, 300.0]
["2026-08-27T13:33:36.681149+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:33:36.681153+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:36.681174+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.681195+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.681209+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.681223+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.681230+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.681390+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.681407+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.681423+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:36.681427+00:00", "trade", 12.6, 65.0]
["2026-08-27T13:33:36.681430+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:36.681438+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:33:36.681468+00:00", "trade", 12.6, 60.0]
["2026-08-27T13:33:36.681502+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:36.681846+00:00", "trade", 12.6, 24.0]
["2026-08-27T13:33:36.681857+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:36.681859+00:00", "trade", 12.6, 20.0]
["2026-08-27T13:33:36.681859+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:36.681859+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:36.681929+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.681944+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.681949+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.681951+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.681982+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.682043+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.682114+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.682160+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.682544+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.761161+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:36.977015+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.019227+00:00", "trade", 12.605, 1.0]
["2026-08-27T13:33:37.110664+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.117403+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.202036+00:00", "trade", 12.605, 325.0]
["2026-08-27T13:33:37.227399+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.276719+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.296449+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.330297+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.343141+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.351634+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.352493+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.352532+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.352793+00:00", "trade", 12.6, 89.0]
["2026-08-27T13:33:37.352837+00:00", "trade", 12.6, 86.0]
["2026-08-27T13:33:37.352837+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:37.352838+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:33:37.352844+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:37.352847+00:00", "trade", 12.6, 111.0]
["2026-08-27T13:33:37.352849+00:00", "trade", 12.6, 111.0]
["2026-08-27T13:33:37.352852+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.352867+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.352882+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.352890+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.352898+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.352904+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.352911+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.353200+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.353249+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.353415+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.353566+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.353606+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.353624+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.353654+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:37.354075+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:37.354356+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:37.354643+00:00", "trade", 12.6095, 25.0]
["2026-08-27T13:33:37.354693+00:00", "trade", 12.6095, 111.0]
["2026-08-27T13:33:37.355002+00:00", "trade", 12.6095, 111.0]
["2026-08-27T13:33:37.358079+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:37.373286+00:00", "trade", 12.59, 50.0]
["2026-08-27T13:33:37.373287+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:33:37.373290+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:33:37.373299+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:37.373306+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:37.373321+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:37.373368+00:00", "trade", 12.59, 7.0]
["2026-08-27T13:33:37.373375+00:00", "trade", 12.59, 193.0]
["2026-08-27T13:33:37.373376+00:00", "trade", 12.59, 87.0]
["2026-08-27T13:33:37.373377+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:33:37.373377+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:37.373384+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:37.373399+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:37.373406+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.373414+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.373421+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.373428+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.373437+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.373445+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.373490+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.373525+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.373838+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.373879+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:33:37.373907+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:33:37.373908+00:00", "trade", 12.59, 75.0]
["2026-08-27T13:33:37.373916+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:33:37.373935+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:33:37.373950+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:33:37.373956+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:33:37.374036+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:33:37.374123+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:33:37.374130+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:33:37.374616+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:33:37.374722+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:37.374722+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:37.374723+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.374787+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.374795+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.375100+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.375284+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.375300+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.375773+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.377800+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.378623+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.378922+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.378986+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.379463+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.408586+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.408898+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.409160+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.409768+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.410252+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.417111+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:37.511346+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:37.511835+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:37.850994+00:00", "trade", 12.6019, 2.0]
["2026-08-27T13:33:37.895969+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:37.907223+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:33:37.907243+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:37.907250+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.907256+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.907271+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.909603+00:00", "trade", 12.6095, 25.0]
["2026-08-27T13:33:37.912265+00:00", "trade", 12.605, 100.0]
["2026-08-27T13:33:37.912270+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.912299+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.914029+00:00", "trade", 12.6098, 100.0]
["2026-08-27T13:33:37.914081+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.914292+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.915185+00:00", "trade", 12.605, 100.0]
["2026-08-27T13:33:37.916891+00:00", "trade", 12.6098, 100.0]
["2026-08-27T13:33:37.927663+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.936805+00:00", "trade", 12.605, 100.0]
["2026-08-27T13:33:37.937485+00:00", "trade", 12.6098, 100.0]
["2026-08-27T13:33:37.937494+00:00", "trade", 12.605, 100.0]
["2026-08-27T13:33:37.937524+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.937532+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:37.937977+00:00", "trade", 12.605, 100.0]
["2026-08-27T13:33:37.938648+00:00", "trade", 12.6098, 100.0]
["2026-08-27T13:33:37.938676+00:00", "trade", 12.6098, 100.0]
["2026-08-27T13:33:37.939207+00:00", "trade", 12.605, 28.0]
["2026-08-27T13:33:37.939754+00:00", "trade", 12.6098, 28.0]
["2026-08-27T13:33:37.940320+00:00", "trade", 12.605, 100.0]
["2026-08-27T13:33:37.941064+00:00", "trade", 12.6098, 100.0]
["2026-08-27T13:33:37.943059+00:00", "trade", 12.605, 100.0]
["2026-08-27T13:33:37.943737+00:00", "trade", 12.6098, 100.0]
["2026-08-27T13:33:38.274055+00:00", "trade", 12.6002, 776.0]
["2026-08-27T13:33:38.291193+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:38.352880+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:38.369359+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:38.546248+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:38.621165+00:00", "trade", 12.605, 2.0]
["2026-08-27T13:33:38.672428+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:38.674149+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:38.681100+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:38.681124+00:00", "trade", 12.6, 151.0]
["2026-08-27T13:33:38.681144+00:00", "trade", 12.6, 49.0]
["2026-08-27T13:33:38.684260+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:33:38.684261+00:00", "trade", 12.6, 75.0]
["2026-08-27T13:33:38.684261+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:38.684268+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:38.684284+00:00", "trade", 12.6, 12.0]
["2026-08-27T13:33:38.684285+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:33:38.684306+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.684327+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.684341+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.684592+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.684828+00:00", "trade", 12.6, 175.0]
["2026-08-27T13:33:38.684948+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.684987+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.685484+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.687433+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:38.688152+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.689424+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.707245+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:33:38.707272+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.707287+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:38.707290+00:00", "trade", 12.59, 200.0]
["2026-08-27T13:33:38.707290+00:00", "trade", 12.59, 50.0]
["2026-08-27T13:33:38.707301+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.707308+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.707323+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.707331+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.707864+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.708000+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.708112+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.711996+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.753226+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:33:38.753973+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:33:38.856221+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:33:38.856222+00:00", "trade", 12.59, 40.0]
["2026-08-27T13:33:38.856241+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.856256+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.856263+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.856468+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.856476+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.856483+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.856500+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:33:38.856504+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:38.856505+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:33:38.856611+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.856818+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:33:38.856841+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:38.856914+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:38.856925+00:00", "trade", 12.59, 80.0]
["2026-08-27T13:33:38.856930+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:38.856939+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.856972+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.857027+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.857574+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.857985+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.860821+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.861038+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.867060+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:38.869301+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:39.088170+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:39.088257+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:39.088595+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:39.089494+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:39.089501+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:39.099280+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:39.340107+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:39.340566+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:39.499423+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:39.499451+00:00", "trade", 12.6, 10.0]
["2026-08-27T13:33:39.499942+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:39.500431+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:39.506060+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:39.526712+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:39.595001+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:39.646621+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:40.364289+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:40.406974+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:40.414975+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:40.560892+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:40.562710+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:40.567866+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:40.626232+00:00", "trade", 12.6, 1700.0]
["2026-08-27T13:33:40.844360+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:40.845765+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:40.845783+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:40.846224+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:41.039390+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:41.041243+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:41.041715+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:41.041729+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:41.042007+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:41.042187+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:41.046071+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:41.054364+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:41.090011+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:41.763720+00:00", "trade", 12.6062, 125.0]
["2026-08-27T13:33:42.023624+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:42.024117+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:42.024218+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:42.029371+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:42.265348+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.504711+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.504769+00:00", "trade", 12.6, 1000.0]
["2026-08-27T13:33:42.504770+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:42.504788+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.504791+00:00", "trade", 12.6, 157.0]
["2026-08-27T13:33:42.504796+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.504809+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.504913+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:42.504913+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.504915+00:00", "trade", 12.6, 300.0]
["2026-08-27T13:33:42.504916+00:00", "trade", 12.6, 91.0]
["2026-08-27T13:33:42.504917+00:00", "trade", 12.6, 50.0]
["2026-08-27T13:33:42.504920+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:33:42.504920+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.504921+00:00", "trade", 12.6, 10.0]
["2026-08-27T13:33:42.504927+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:42.504948+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.504963+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.504970+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.504977+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.505357+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.505383+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.505389+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.505472+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:33:42.505788+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.505935+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.505966+00:00", "trade", 12.6, 3.0]
["2026-08-27T13:33:42.505967+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.505987+00:00", "trade", 12.6, 97.0]
["2026-08-27T13:33:42.505987+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.505988+00:00", "trade", 12.6, 91.0]
["2026-08-27T13:33:42.505989+00:00", "trade", 12.6, 300.0]
["2026-08-27T13:33:42.505990+00:00", "trade", 12.6, 91.0]
["2026-08-27T13:33:42.505994+00:00", "trade", 12.6, 22.0]
["2026-08-27T13:33:42.505994+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.505995+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:33:42.506001+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:42.506007+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:42.506019+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:42.506035+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.506042+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.506049+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.506055+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.506062+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.506069+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.506076+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.506101+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.506566+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.506752+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.506762+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.506769+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.510676+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.511230+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.540130+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.540137+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.543236+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.606094+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.621161+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.904231+00:00", "trade", 12.61, 5.0]
["2026-08-27T13:33:42.904233+00:00", "trade", 12.61, 25.0]
["2026-08-27T13:33:42.904294+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.904766+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:42.905004+00:00", "trade", 12.61, 18.0]
["2026-08-27T13:33:42.912774+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:44.002196+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:44.003181+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:44.003206+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:44.003212+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:44.392436+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:44.505817+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:45.280221+00:00", "trade", 12.6002, 1810.0]
["2026-08-27T13:33:45.789417+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:45.809708+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:46.022423+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:46.055878+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:46.192326+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:46.518344+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:46.518814+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:47.032877+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:47.032878+00:00", "trade", 12.61, 700.0]
["2026-08-27T13:33:47.032899+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.032906+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.032923+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.032951+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.033174+00:00", "trade", 12.61, 10.0]
["2026-08-27T13:33:47.033321+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.033730+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.033740+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.581787+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.582278+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.646616+00:00", "trade", 12.62, 90.0]
["2026-08-27T13:33:47.716924+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.792929+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.906714+00:00", "trade", 12.62, 60.0]
["2026-08-27T13:33:47.906730+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:33:47.906730+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.906738+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.906747+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.906753+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.906760+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.906763+00:00", "trade", 12.62, 766.0]
["2026-08-27T13:33:47.906764+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.906767+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.906778+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.906789+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.906797+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:33:47.906811+00:00", "trade", 12.62, 3984.0]
["2026-08-27T13:33:47.906812+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:47.906834+00:00", "trade", 12.62, 3.0]
["2026-08-27T13:33:47.906847+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:47.906883+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:47.906898+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:47.906905+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:47.907148+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:47.907562+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:47.944150+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:47.944616+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:47.953482+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:47.960052+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:48.857601+00:00", "trade", 12.621, 5.0]
["2026-08-27T13:33:48.911016+00:00", "trade", 12.625, 6.0]
["2026-08-27T13:33:49.439001+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:49.447718+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:49.501123+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:49.501604+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:49.526214+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:49.526215+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:33:49.526256+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:49.526263+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:49.526270+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:49.526284+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:49.526604+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:49.526693+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:49.526699+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:49.526700+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:49.527163+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:49.527169+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:33:49.527572+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:49.527865+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:49.527898+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:49.531923+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:49.926481+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.166913+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.167483+00:00", "trade", 12.64, 600.0]
["2026-08-27T13:33:50.167485+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:33:50.167752+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.167759+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.167761+00:00", "trade", 12.64, 900.0]
["2026-08-27T13:33:50.167762+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.167764+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:33:50.167771+00:00", "trade", 12.64, 1000.0]
["2026-08-27T13:33:50.167777+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:33:50.167787+00:00", "trade", 12.64, 60.0]
["2026-08-27T13:33:50.167830+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:33:50.167846+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.167857+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.167871+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.167878+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.167895+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.167970+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.167978+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.168184+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:33:50.168184+00:00", "trade", 12.64, 10.0]
["2026-08-27T13:33:50.168233+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.168301+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.168320+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.168333+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.171224+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.180040+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.203006+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.205307+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.218314+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:33:50.218315+00:00", "trade", 12.64, 113.0]
["2026-08-27T13:33:50.218316+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:33:50.218338+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:33:50.218338+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.218416+00:00", "trade", 12.64, 400.0]
["2026-08-27T13:33:50.218420+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.218637+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:33:50.218796+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:33:50.218796+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:33:50.218797+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:33:50.218872+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.218916+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.219306+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.219346+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.219365+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.219518+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.222575+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.223073+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.223241+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.223438+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.223586+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.224064+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.260814+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.270741+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.418367+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.519052+00:00", "trade", 12.64, 1380.0]
["2026-08-27T13:33:50.572804+00:00", "trade", 12.64, 116.0]
["2026-08-27T13:33:50.573439+00:00", "trade", 12.635, 116.0]
["2026-08-27T13:33:50.574510+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:33:50.575300+00:00", "trade", 12.635, 50.0]
["2026-08-27T13:33:50.575728+00:00", "trade", 12.635, 84.0]
["2026-08-27T13:33:50.597837+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:50.597933+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:51.056959+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:51.520665+00:00", "trade", 12.634, 1000.0]
["2026-08-27T13:33:51.535367+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:51.580169+00:00", "trade", 12.635, 3000.0]
["2026-08-27T13:33:51.813600+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:51.813684+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:51.818361+00:00", "trade", 12.635, 6.0]
["2026-08-27T13:33:52.060440+00:00", "trade", 12.635, 100.0]
["2026-08-27T13:33:52.237190+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:52.258202+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:52.448132+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:52.694175+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:52.898350+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:53.173027+00:00", "trade", 12.63, 1201.0]
["2026-08-27T13:33:53.173394+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:33:53.214024+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:53.354142+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:53.591780+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:33:53.592074+00:00", "trade", 12.63, 500.0]
["2026-08-27T13:33:53.592077+00:00", "trade", 12.63, 204.0]
["2026-08-27T13:33:53.592079+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:53.592087+00:00", "trade", 12.63, 96.0]
["2026-08-27T13:33:53.592088+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:33:53.592091+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:33:53.592157+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:53.592214+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:53.592247+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:53.592339+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:33:53.592428+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:33:53.592429+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:53.592430+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:33:53.592508+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:33:53.592517+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:53.592526+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:53.592534+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:53.592551+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:53.592577+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:53.592613+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:53.592629+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:33:53.592633+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:53.592653+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:53.592694+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:53.592716+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:53.592955+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:53.593018+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:53.593051+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:53.593166+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:53.593336+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:53.621654+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:53.624194+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:53.624590+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:33:53.624985+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:33:53.625483+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:33:53.634371+00:00", "trade", 12.6386, 1.0]
["2026-08-27T13:33:54.664270+00:00", "trade", 12.6042, 100.0]
["2026-08-27T13:33:54.664425+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:33:54.750517+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:33:54.750910+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:33:54.751328+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:33:54.909866+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:33:54.909961+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:33:55.548274+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:33:55.548763+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:33:55.548828+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:33:55.548904+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:33:55.549270+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:33:56.434526+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:56.434557+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:56.435244+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:56.435264+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:56.435308+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:56.439286+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:56.452323+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:56.472569+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:57.286159+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:57.286640+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:57.286705+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:58.739149+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:58.739177+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:58.739183+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.739218+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.761407+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:58.761407+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.761410+00:00", "trade", 12.6, 2.0]
["2026-08-27T13:33:58.761436+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.761442+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.761450+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.761456+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.762003+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:33:58.762079+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:33:58.762079+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:58.762117+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:58.762152+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.762159+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.762171+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.762177+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.762187+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.762192+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:58.762230+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:58.762278+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:58.762280+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:58.762654+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:58.762697+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:58.762728+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:58.762839+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:33:58.763792+00:00", "trade", 12.5891, 200.0]
["2026-08-27T13:33:58.768533+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.791162+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:58.791163+00:00", "trade", 12.6, 114.0]
["2026-08-27T13:33:58.791182+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.791189+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.791197+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.791402+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.791410+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.791417+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.791423+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.791431+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.791441+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:58.791446+00:00", "trade", 12.6, 300.0]
["2026-08-27T13:33:58.791520+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:33:58.791876+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:33:58.791876+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:58.791921+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:58.791924+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:33:58.791949+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.791966+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.791980+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.792308+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.792472+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.792666+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.793811+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.796490+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.796562+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.797049+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.801511+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.801881+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.802362+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.869011+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:33:58.962697+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:58.962711+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:33:59.010873+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:59.011359+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:59.087907+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:33:59.335667+00:00", "trade", 12.62, 396.0]
["2026-08-27T13:34:00.037191+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:34:00.038653+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:34:00.081386+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:34:00.082318+00:00", "quote", 12.59, 12.62]
["2026-08-27T13:34:00.092853+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.093175+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.093224+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.093578+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.093619+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.094060+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.113034+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:34:00.113771+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:34:00.152646+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.152947+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.152961+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.300241+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:34:00.301035+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.396516+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.538382+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.692060+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.692202+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.692660+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.692690+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.692842+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.693319+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.729682+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.729764+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.734561+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.735017+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:00.779090+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:01.205701+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:01.206168+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:01.299668+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:01.301057+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:34:01.550999+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:01.551109+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:01.551462+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:01.585275+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:01.596933+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:01.597387+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:34:01.800267+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:34:01.800585+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:34:01.800719+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:34:01.800843+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:34:01.801211+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:34:01.801321+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:34:01.801806+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:34:01.801892+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:34:01.802371+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:34:01.851366+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:34:02.080802+00:00", "trade", 12.601, 100.0]
["2026-08-27T13:34:02.283246+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:34:02.283247+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:34:02.283781+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.283802+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.283839+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.283849+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.283865+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.283921+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.327730+00:00", "trade", 12.5905, 200.0]
["2026-08-27T13:34:02.397537+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.504958+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.615115+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.615173+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.621928+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:34:02.622158+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:34:02.622177+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:34:02.622454+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:34:02.622461+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:34:02.623291+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.631099+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:34:02.631180+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.778099+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.778415+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:02.888089+00:00", "trade", 12.5939, 239.0]
["2026-08-27T13:34:02.918660+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:03.171160+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:34:03.214593+00:00", "trade", 12.6, 10.0]
["2026-08-27T13:34:03.503759+00:00", "trade", 12.6, 500.0]
["2026-08-27T13:34:03.515954+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:34:03.821577+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:34:03.821603+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:34:03.821613+00:00", "trade", 12.59, 97.0]
["2026-08-27T13:34:03.821614+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:34:03.821624+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:34:03.821632+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:34:03.821640+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:34:03.821656+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:34:03.821669+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:34:03.821678+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:34:03.821685+00:00", "trade", 12.59, 2503.0]
["2026-08-27T13:34:03.821691+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:34:03.821693+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:34:03.821834+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:34:03.821834+00:00", "trade", 12.59, 200.0]
["2026-08-27T13:34:03.821835+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:34:03.821835+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:34:03.821912+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:34:03.821921+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:34:03.821943+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:34:03.821950+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:34:03.822118+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:34:03.822210+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:34:03.822671+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:34:03.833746+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:34:03.860776+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:03.861532+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:03.886695+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:03.887199+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:03.887352+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:03.887840+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:03.922950+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:34:03.922963+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:34:04.183430+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:34:04.183431+00:00", "trade", 12.58, 36.0]
["2026-08-27T13:34:04.183433+00:00", "trade", 12.58, 35.0]
["2026-08-27T13:34:04.183453+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.183463+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.183467+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.183474+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.183489+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.184227+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.188202+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.188454+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.190115+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.190490+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.192137+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.226324+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.505457+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.683984+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.684967+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:34:04.691639+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:34:04.727992+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.756424+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.892827+00:00", "trade", 12.58, 65.0]
["2026-08-27T13:34:04.898464+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:34:04.899020+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:34:04.899316+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:34:04.900030+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:34:05.020800+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:34:05.020808+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.021296+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.021331+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.021522+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.021992+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.022494+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.022558+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.023313+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.025404+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.025438+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.025803+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.026011+00:00", "trade", 12.57, 1.0]
["2026-08-27T13:34:05.035330+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:05.036056+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:05.054979+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:05.055697+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:05.059349+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:05.069677+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:05.432811+00:00", "trade", 12.5632, 18.0]
["2026-08-27T13:34:05.433175+00:00", "trade", 12.5632, 1.0]
["2026-08-27T13:34:05.449435+00:00", "trade", 12.56, 15.0]
["2026-08-27T13:34:05.495381+00:00", "trade", 12.57, 22.0]
["2026-08-27T13:34:05.495403+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:05.495428+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:05.495436+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:05.495515+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:05.496215+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:05.496247+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:05.502435+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:05.506262+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.506959+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.543512+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.543568+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.543573+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.571757+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.662746+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.662774+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:05.663473+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:34:05.663952+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:34:05.663994+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:34:05.741200+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:34:05.741207+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:05.745895+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:05.751978+00:00", "trade", 12.56, 22.0]
["2026-08-27T13:34:05.754427+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:05.776609+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:05.882956+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:05.935764+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:06.135982+00:00", "trade", 12.57, 22.0]
["2026-08-27T13:34:06.136023+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:06.136042+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:06.136048+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:06.136060+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:06.136061+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:06.136102+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:06.136205+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:06.136580+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:06.136590+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:06.137825+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:06.137826+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:34:06.140480+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.140831+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.141161+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.141304+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.144497+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.149819+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.150308+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.150720+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.150786+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.159045+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.178486+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.178487+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.184902+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.184912+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:06.185968+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.186488+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.188397+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:06.261442+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.261470+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.263079+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.270361+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.270814+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.296187+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.330814+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:06.470259+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:34:06.470423+00:00", "quote", 12.55, 12.58]
["2026-08-27T13:34:07.778289+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:07.778332+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:07.778364+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:07.778803+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:07.778978+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:07.779102+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:07.779233+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:07.779242+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:07.779698+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:07.786377+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:07.786758+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:34:07.787067+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:34:07.787079+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:34:07.787161+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:34:08.646455+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:08.647117+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:08.647187+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:08.647591+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:08.647656+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:08.651387+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:34:08.652326+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:08.652411+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:08.652420+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:08.652430+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:08.652499+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:08.653092+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:08.680462+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:09.239972+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:34:09.239980+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:09.240715+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:34:09.258668+00:00", "trade", 12.56, 300.0]
["2026-08-27T13:34:09.258669+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:09.258716+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:34:09.258737+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:34:09.258787+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:34:09.258810+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:34:09.258821+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:34:09.258834+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:34:09.258842+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:34:09.258877+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:34:09.258913+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:34:09.259040+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:34:09.259238+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:34:09.259498+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:34:09.259502+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:34:09.259521+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:34:09.259531+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:34:09.259553+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:34:09.259747+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:34:09.259977+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:34:09.265208+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:34:09.265209+00:00", "trade", 12.55, 85.0]
["2026-08-27T13:34:09.265230+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:34:09.265759+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:34:09.265934+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.265940+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.266055+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.266130+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.266240+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.266305+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:34:09.266425+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:34:09.266791+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.267017+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:34:09.267039+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:34:09.299297+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.299328+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.299945+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.300530+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.335718+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.336218+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.338504+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.529994+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:09.578290+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:34:09.578591+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:34:09.578602+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:34:09.582150+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:34:09.643965+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:34:09.674151+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:34:09.674860+00:00", "quote", 12.52, 12.56]
["2026-08-27T13:34:10.118734+00:00", "trade", 12.5509, 8.0]
["2026-08-27T13:34:10.459566+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:34:10.460310+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:34:10.460567+00:00", "trade", 12.54, 1.0]
["2026-08-27T13:34:10.460776+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:34:10.464631+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:34:10.497010+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:34:10.821129+00:00", "trade", 12.55, 30.0]
["2026-08-27T13:34:10.821191+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:10.821216+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:10.821221+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:10.821352+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:10.821872+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:10.822127+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:10.822160+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:10.822221+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:10.865149+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:10.936973+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:10.953632+00:00", "trade", 12.54, 9.0]
["2026-08-27T13:34:10.955820+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:10.956462+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:34:10.956606+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:34:10.956619+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:34:10.956884+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:34:10.962049+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:34:11.003361+00:00", "trade", 12.53, 5.0]
["2026-08-27T13:34:11.003370+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:34:11.003384+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:11.003392+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.003452+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.003619+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.003652+00:00", "trade", 12.53, 1.0]
["2026-08-27T13:34:11.003713+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.003925+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.004072+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.004095+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.004263+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.004451+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.009344+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.022733+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.038133+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:11.038852+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:11.090713+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.090731+00:00", "trade", 12.53, 5.0]
["2026-08-27T13:34:11.090732+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.090818+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:11.090956+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:11.091106+00:00", "trade", 12.53, 25.0]
["2026-08-27T13:34:11.091143+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:11.091217+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:11.091334+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:11.091337+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:11.091404+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:11.091741+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:11.102079+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:11.112059+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:11.526004+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:11.899098+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:34:11.899119+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:34:11.905168+00:00", "trade", 12.5201, 84.0]
["2026-08-27T13:34:11.908480+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:34:12.158342+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:12.158401+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:12.509343+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:12.996503+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:12.996644+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:12.997161+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:12.997632+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:13.004118+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:13.006136+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:13.006515+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:34:13.006833+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:13.006843+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:13.006855+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:13.090968+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:13.125782+00:00", "trade", 12.5469, 1000.0]
["2026-08-27T13:34:13.408668+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:13.566603+00:00", "trade", 12.5431, 1.0]
["2026-08-27T13:34:13.566967+00:00", "trade", 12.5431, 1.0]
["2026-08-27T13:34:13.654384+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:34:13.654398+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:34:13.654548+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:34:13.654556+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:34:13.654574+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:34:13.654575+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:34:13.654577+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:34:13.654582+00:00", "trade", 12.53, 200.0]
["2026-08-27T13:34:13.654584+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:34:13.654653+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:13.654944+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:13.654970+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:34:13.655068+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:13.655109+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:13.655550+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:13.655626+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:13.655899+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:13.665528+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:13.665774+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:34:13.665794+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:13.697286+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:13.697293+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:13.697983+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:13.822051+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:13.834301+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:13.835041+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:13.842624+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:13.843964+00:00", "trade", 12.51, 50.0]
["2026-08-27T13:34:13.844011+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:13.844019+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:13.844131+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:34:13.844372+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:13.844489+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:13.844796+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:13.845199+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:13.845296+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:13.848456+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:13.872884+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:14.047852+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:14.048358+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:14.079366+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:14.091136+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:14.135648+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:15.958186+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:34:16.086432+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:16.091718+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:16.121620+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:16.121927+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:16.121937+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:16.156204+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:16.563252+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:17.093024+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:17.243571+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:17.243650+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:17.243654+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:17.247262+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:17.247308+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:17.247372+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:17.247432+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:17.247439+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:34:17.247486+00:00", "trade", 12.5, 300.0]
["2026-08-27T13:34:17.247487+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:17.247495+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:17.247500+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:17.247503+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:17.247533+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:17.247541+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:17.247563+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:17.247685+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:17.247699+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:34:17.247742+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:17.247871+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:17.247962+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:17.248324+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:17.252363+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:17.252891+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:17.252926+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:17.253638+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:17.944124+00:00", "trade", 12.5, 10.0]
["2026-08-27T13:34:18.929297+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:18.946979+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:34:18.999927+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.192711+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.196161+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.208550+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.231849+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.289330+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.333998+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.337913+00:00", "trade", 12.5, 200.0]
["2026-08-27T13:34:19.339725+00:00", "trade", 12.4901, 200.0]
["2026-08-27T13:34:19.516518+00:00", "trade", 12.5, 400.0]
["2026-08-27T13:34:19.561033+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.561491+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.563274+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.569944+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.570321+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:34:19.570460+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.570672+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.570796+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.571169+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.571301+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.571578+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.571756+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.571796+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.572095+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:19.620666+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:34:19.620967+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:34:19.620975+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:34:20.038968+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:34:20.039456+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:34:20.311048+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:34:20.311095+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:34:20.390235+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:34:20.390448+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:20.391404+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:20.391635+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:20.391939+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:20.392296+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:20.392791+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:20.554356+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:20.656886+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:20.691275+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:20.691972+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:21.266739+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:21.355576+00:00", "trade", 12.515, 25.0]
["2026-08-27T13:34:21.447076+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:21.447362+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:21.447382+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:21.447469+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:21.447522+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:21.667745+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:21.668481+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:21.668499+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:21.700798+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:21.701021+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:21.701116+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:21.701154+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:21.701281+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:21.701682+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:21.701770+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:34:21.702245+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:21.737030+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:22.040869+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:22.081077+00:00", "trade", 12.515, 200.0]
["2026-08-27T13:34:22.255291+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:22.306028+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:22.306056+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:22.307914+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:22.307915+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:22.308295+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:22.332153+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:34:22.332153+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:23.235864+00:00", "trade", 12.51, 300.0]
["2026-08-27T13:34:23.235902+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:23.235909+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:23.235916+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:23.235940+00:00", "trade", 12.51, 600.0]
["2026-08-27T13:34:23.235940+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:23.236037+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:23.236073+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:23.236084+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:23.236212+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:23.236400+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:23.236582+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:23.236894+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:23.246980+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:23.486601+00:00", "trade", 12.505, 290.0]
["2026-08-27T13:34:23.548014+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:23.548088+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:23.548467+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:23.548474+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:23.669940+00:00", "trade", 12.5, 140.0]
["2026-08-27T13:34:24.248018+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:24.248052+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:24.252054+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:24.677116+00:00", "trade", 12.51, 29.0]
["2026-08-27T13:34:24.698756+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:24.719417+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:25.505410+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:25.505460+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:25.505482+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:25.505514+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:25.530965+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:25.565358+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:25.565493+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:25.566001+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:25.566467+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:25.709838+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:25.748911+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:34:25.748947+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:25.906719+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:25.914009+00:00", "trade", 12.51, 80.0]
["2026-08-27T13:34:26.177674+00:00", "trade", 12.5071, 3000.0]
["2026-08-27T13:34:26.239095+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.239562+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.242349+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.242500+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.242819+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.243257+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.243320+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.243744+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.243779+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.243930+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.244206+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.244234+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.282186+00:00", "trade", 12.51, 2400.0]
["2026-08-27T13:34:26.282959+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.293927+00:00", "trade", 12.5453, 69.0]
["2026-08-27T13:34:26.294723+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.295185+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.295197+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.295889+00:00", "trade", 12.5, 20.0]
["2026-08-27T13:34:26.295912+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:26.295950+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:26.296202+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:26.296658+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:26.302948+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:26.328750+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:26.329156+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:26.329659+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:26.375239+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:26.404595+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:26.405024+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.405355+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.439073+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.505232+00:00", "trade", 12.51, 25.0]
["2026-08-27T13:34:26.870738+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.871145+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:26.871618+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:27.406179+00:00", "trade", 12.5, 200.0]
["2026-08-27T13:34:27.456697+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:27.457426+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:27.492693+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:27.493012+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:27.493048+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:27.612052+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:27.612332+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:27.612782+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:27.619889+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:27.766317+00:00", "trade", 12.5131, 1.0]
["2026-08-27T13:34:27.886459+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:27.987200+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:27.987251+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:27.987659+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:27.999236+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:27.999262+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:27.999263+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:27.999263+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:27.999275+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:27.999280+00:00", "trade", 12.5, 200.0]
["2026-08-27T13:34:27.999281+00:00", "trade", 12.5, 200.0]
["2026-08-27T13:34:27.999281+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:27.999281+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:27.999289+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:27.999310+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:27.999317+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:27.999331+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:27.999358+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:27.999382+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:27.999388+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:27.999740+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:27.999829+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:27.999897+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:28.000114+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:28.000405+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:28.004349+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:28.163669+00:00", "trade", 12.495, 10.0]
["2026-08-27T13:34:28.339489+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:28.340009+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:28.349222+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:28.352533+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:28.418619+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:28.419641+00:00", "trade", 12.495, 23.0]
["2026-08-27T13:34:28.420520+00:00", "trade", 12.5, 23.0]
["2026-08-27T13:34:28.428423+00:00", "trade", 12.495, 100.0]
["2026-08-27T13:34:28.429686+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:28.430460+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:28.430650+00:00", "trade", 12.495, 77.0]
["2026-08-27T13:34:28.431825+00:00", "trade", 12.5, 77.0]
["2026-08-27T13:34:28.474411+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:29.169307+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:29.169373+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:29.169501+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:29.169841+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:29.169856+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:29.170298+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:29.199663+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:29.404790+00:00", "trade", 12.5069, 1000.0]
["2026-08-27T13:34:29.894419+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:30.157267+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:30.178913+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:30.382706+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:30.406721+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:30.423328+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:30.514992+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:31.470162+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:31.470509+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:31.470670+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:31.470975+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:31.471551+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:31.471570+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:31.472012+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:31.900982+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:31.959572+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:31.960040+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:32.347844+00:00", "trade", 12.5, 1.0]
["2026-08-27T13:34:32.352120+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:32.372095+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:32.376322+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:32.376701+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:32.376709+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:32.377019+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:32.381192+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:34:32.381193+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:32.381275+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:32.381307+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:32.381351+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:32.381764+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:32.381960+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:32.382130+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:34:32.382140+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:34:32.382140+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:34:32.382205+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.382231+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.382281+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:34:32.382338+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:34:32.382391+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:34:32.382455+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:34:32.382456+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:34:32.382522+00:00", "quote", 12.49, 12.49]
["2026-08-27T13:34:32.382616+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:34:32.382616+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.382693+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.382711+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.382728+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.386618+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.466296+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.659601+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.659681+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.659795+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.659928+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.660428+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.661264+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.661747+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:32.703463+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:33.382562+00:00", "trade", 12.485, 95.0]
["2026-08-27T13:34:34.348980+00:00", "trade", 12.485, 100.0]
["2026-08-27T13:34:34.349010+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:34.349011+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:34:34.349166+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:34.349551+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:34.350019+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:34.360207+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:34.418706+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:34.419810+00:00", "trade", 12.48, 1.0]
["2026-08-27T13:34:34.532665+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:34.533143+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:34.559213+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.232230+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.232231+00:00", "trade", 12.48, 61.0]
["2026-08-27T13:34:35.232271+00:00", "trade", 12.48, 39.0]
["2026-08-27T13:34:35.232272+00:00", "trade", 12.48, 61.0]
["2026-08-27T13:34:35.232293+00:00", "trade", 12.48, 39.0]
["2026-08-27T13:34:35.232295+00:00", "trade", 12.48, 29.0]
["2026-08-27T13:34:35.232297+00:00", "trade", 12.48, 71.0]
["2026-08-27T13:34:35.232319+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.232326+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.232593+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:34:35.232603+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.232680+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.232767+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.232968+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:34:35.232968+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.232969+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:34:35.232987+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:34:35.232988+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:34:35.232989+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:34:35.232998+00:00", "quote", 12.46, 12.49]
["2026-08-27T13:34:35.233049+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233056+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233067+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233081+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233145+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233151+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233191+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233222+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233287+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233445+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233520+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233562+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233569+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233589+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233611+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233635+00:00", "trade", 12.47, 69.0]
["2026-08-27T13:34:35.233653+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.233954+00:00", "trade", 12.47, 22.0]
["2026-08-27T13:34:35.234006+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.234014+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.237661+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.237698+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.238196+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.241528+00:00", "quote", 12.46, 12.48]
["2026-08-27T13:34:35.244384+00:00", "trade", 12.48, 32.0]
["2026-08-27T13:34:35.244384+00:00", "trade", 12.48, 46.0]
["2026-08-27T13:34:35.244385+00:00", "trade", 12.48, 25.0]
["2026-08-27T13:34:35.244387+00:00", "trade", 12.48, 300.0]
["2026-08-27T13:34:35.244408+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:34:35.244430+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:34:35.244437+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:34:35.244444+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:34:35.244458+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:34:35.244464+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:34:35.244621+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:34:35.244659+00:00", "trade", 12.48, 25.0]
["2026-08-27T13:34:35.244772+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:34:35.244959+00:00", "quote", 12.47, 12.48]
["2026-08-27T13:34:35.245091+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:34:35.245091+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:34:35.245092+00:00", "trade", 12.48, 44.0]
["2026-08-27T13:34:35.245092+00:00", "trade", 12.48, 100.0]
["2026-08-27T13:34:35.245092+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:34:35.245100+00:00", "trade", 12.48, 22.0]
["2026-08-27T13:34:35.245155+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:34:35.245166+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.245219+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.245251+00:00", "trade", 12.48, 5.0]
["2026-08-27T13:34:35.245324+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.245664+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.245704+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.245729+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.245739+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.245883+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.248841+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.249327+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.249793+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.253273+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.253763+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.254233+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.274515+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.293020+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:35.293408+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:34:35.293706+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:34:35.293720+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:34:35.416117+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:34:35.417336+00:00", "quote", 12.47, 12.5]
["2026-08-27T13:34:35.429453+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:34:35.429455+00:00", "trade", 12.49, 4.0]
["2026-08-27T13:34:35.429478+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:35.429504+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:35.429905+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:35.429912+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:35.430196+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:35.430292+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:35.430378+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:35.430399+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:35.430706+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:35.433204+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:35.433598+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:35.434077+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:35.434200+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:35.434683+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:35.463157+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:34:35.463482+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:34:35.463518+00:00", "quote", 12.48, 12.51]
["2026-08-27T13:34:35.489242+00:00", "trade", 12.5, 596.0]
["2026-08-27T13:34:35.522309+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:34:35.724128+00:00", "trade", 12.491, 100.0]
["2026-08-27T13:34:35.729083+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:34:36.712310+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:34:36.734739+00:00", "quote", 12.49, 12.52]
["2026-08-27T13:34:36.819892+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:36.821563+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:36.822065+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:36.823003+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:36.823485+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:36.823814+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:36.823986+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:37.176536+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:38.042347+00:00", "trade", 12.5, 44.0]
["2026-08-27T13:34:38.042349+00:00", "trade", 12.5, 25.0]
["2026-08-27T13:34:38.042349+00:00", "trade", 12.5, 22.0]
["2026-08-27T13:34:38.042349+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:38.042434+00:00", "trade", 12.5, 25.0]
["2026-08-27T13:34:38.042837+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:38.042867+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:38.042890+00:00", "trade", 12.49, 18.0]
["2026-08-27T13:34:38.042892+00:00", "trade", 12.49, 25.0]
["2026-08-27T13:34:38.042892+00:00", "trade", 12.49, 95.0]
["2026-08-27T13:34:38.042949+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:38.042970+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:38.043007+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:38.043023+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:38.043060+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:38.043147+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:38.043196+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:38.043559+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:38.049488+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:38.368241+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:38.368725+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:39.550655+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:40.296783+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:40.297279+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:40.297789+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:40.298194+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:40.576093+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:40.576578+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:40.810210+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:40.810942+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:40.919785+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:40.919848+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:40.919867+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:40.922720+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:40.939923+00:00", "trade", 12.49, 200.0]
["2026-08-27T13:34:40.939925+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:34:40.939925+00:00", "trade", 12.49, 300.0]
["2026-08-27T13:34:40.939925+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:34:40.939961+00:00", "trade", 12.49, 5.0]
["2026-08-27T13:34:40.939977+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:40.939982+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:40.939987+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:40.940039+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:40.940045+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:40.940053+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:40.940068+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:40.940388+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:40.940625+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:40.940792+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:40.972545+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:40.973224+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:41.022659+00:00", "trade", 12.48, 167.0]
["2026-08-27T13:34:41.022659+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:34:41.023436+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:34:41.023891+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:34:41.034922+00:00", "quote", 12.47, 12.49]
["2026-08-27T13:34:41.510776+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:41.511247+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:41.511257+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:41.579866+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:41.647951+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:41.669130+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:41.854776+00:00", "quote", 12.48, 12.49]
["2026-08-27T13:34:41.858963+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:34:41.859427+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:34:41.859446+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:34:41.866526+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:34:41.866981+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:34:42.510748+00:00", "trade", 12.49, 1.0]
["2026-08-27T13:34:42.912669+00:00", "trade", 12.49, 10.0]
["2026-08-27T13:34:42.912801+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:34:42.913296+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:34:42.916476+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:34:42.916915+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:34:42.917565+00:00", "quote", 12.48, 12.5]
["2026-08-27T13:34:42.918368+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:42.922494+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:43.591807+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:43.600620+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:43.685379+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:43.685533+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:43.685726+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:43.685737+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:44.351334+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:44.359618+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:44.384496+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:44.387824+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:44.774417+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.057920+00:00", "trade", 12.5, 200.0]
["2026-08-27T13:34:45.156553+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.164929+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.165335+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.166064+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.166571+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.167096+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.168036+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.168515+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.168872+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.169025+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.169862+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.170336+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.170783+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:45.404588+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:45.404745+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:45.404750+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:45.404770+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:45.405139+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:45.405218+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:45.436180+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:45.436669+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:46.029098+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:34:46.030009+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:34:46.035495+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:34:46.690749+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:34:46.691111+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:34:47.043841+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:47.044314+00:00", "trade", 12.5, 350.0]
["2026-08-27T13:34:47.044382+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:47.044389+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:47.044419+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:47.044425+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:47.044432+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:47.044470+00:00", "trade", 12.5, 200.0]
["2026-08-27T13:34:47.044471+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:47.044490+00:00", "trade", 12.51, 400.0]
["2026-08-27T13:34:47.044501+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:47.044535+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:47.044543+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:47.044575+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:47.044590+00:00", "trade", 12.5, 350.0]
["2026-08-27T13:34:47.044597+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:47.044631+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:47.045068+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:47.055401+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:47.566742+00:00", "trade", 12.5, 400.0]
["2026-08-27T13:34:47.566743+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:47.566793+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:47.566842+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:47.567211+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:47.567278+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:47.567538+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:47.571270+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:47.580983+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:47.582327+00:00", "trade", 12.49, 100.0]
["2026-08-27T13:34:47.582797+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:47.604559+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:47.669632+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:47.980969+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:47.981102+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:47.981175+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:47.981456+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:48.062344+00:00", "trade", 12.4902, 102.0]
["2026-08-27T13:34:48.063163+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:48.067080+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:48.080033+00:00", "trade", 12.495, 350.0]
["2026-08-27T13:34:48.080990+00:00", "trade", 12.495, 132.0]
["2026-08-27T13:34:48.081340+00:00", "trade", 12.495, 23.0]
["2026-08-27T13:34:48.081478+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:48.081567+00:00", "trade", 12.495, 2.0]
["2026-08-27T13:34:48.085931+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:48.180138+00:00", "trade", 12.498, 30.0]
["2026-08-27T13:34:48.181016+00:00", "trade", 12.495, 9.0]
["2026-08-27T13:34:48.181260+00:00", "trade", 12.495, 1.0]
["2026-08-27T13:34:48.918489+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:48.918855+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:49.011609+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:49.507058+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:49.512557+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:49.760322+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:49.760695+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:50.281534+00:00", "trade", 12.495, 52.0]
["2026-08-27T13:34:50.282334+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:50.282958+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:50.589778+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:50.589835+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:50.590173+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:50.590269+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:50.590322+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:50.590540+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:50.590800+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:50.597829+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:50.611412+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:50.630313+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:50.630867+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:50.657123+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:50.660950+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:50.660971+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:50.661001+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:50.666849+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:50.683097+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:50.683121+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:50.716893+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:50.992778+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:50.992810+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:50.993560+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:51.007011+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:51.007044+00:00", "trade", 12.5, 100.0]
["2026-08-27T13:34:51.750202+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:51.750609+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:51.799849+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:51.961318+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:51.961692+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:52.845351+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:52.868387+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:53.143086+00:00", "quote", 12.49, 12.5]
["2026-08-27T13:34:53.143151+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:34:53.144027+00:00", "trade", 12.5, 10.0]
["2026-08-27T13:34:53.144051+00:00", "trade", 12.5, 10.0]
["2026-08-27T13:34:53.144055+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.144064+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.144725+00:00", "trade", 12.5, 5.0]
["2026-08-27T13:34:53.144726+00:00", "trade", 12.5, 3.0]
["2026-08-27T13:34:53.144744+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.144750+00:00", "trade", 12.5, 5.0]
["2026-08-27T13:34:53.144837+00:00", "trade", 12.5, 5.0]
["2026-08-27T13:34:53.148316+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.165542+00:00", "trade", 12.505, 10.0]
["2026-08-27T13:34:53.165543+00:00", "trade", 12.51, 30.0]
["2026-08-27T13:34:53.165543+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.165546+00:00", "trade", 12.51, 20.0]
["2026-08-27T13:34:53.165546+00:00", "trade", 12.51, 40.0]
["2026-08-27T13:34:53.166308+00:00", "trade", 12.505, 10.0]
["2026-08-27T13:34:53.166308+00:00", "trade", 12.51, 90.0]
["2026-08-27T13:34:53.166308+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:53.166376+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.166397+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:53.166398+00:00", "trade", 12.51, 110.0]
["2026-08-27T13:34:53.166404+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.166420+00:00", "trade", 12.51, 90.0]
["2026-08-27T13:34:53.166420+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:53.166852+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.166853+00:00", "trade", 12.51, 5.0]
["2026-08-27T13:34:53.166881+00:00", "quote", 12.51, 12.51]
["2026-08-27T13:34:53.167133+00:00", "trade", 12.51, 10.0]
["2026-08-27T13:34:53.167165+00:00", "trade", 12.51, 5.0]
["2026-08-27T13:34:53.167167+00:00", "quote", 12.51, 12.51]
["2026-08-27T13:34:53.167279+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.167337+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.167549+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.167575+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.167752+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.168773+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.170085+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.170574+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.170858+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.172905+00:00", "trade", 12.51, 32.0]
["2026-08-27T13:34:53.172906+00:00", "trade", 12.51, 40.0]
["2026-08-27T13:34:53.172908+00:00", "trade", 12.51, 25.0]
["2026-08-27T13:34:53.172909+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:34:53.172948+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.172955+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.172968+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.172975+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.172989+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.172998+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.173166+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.173210+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:34:53.173277+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.173370+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.173392+00:00", "trade", 12.51, 31.0]
["2026-08-27T13:34:53.173395+00:00", "trade", 12.51, 10.0]
["2026-08-27T13:34:53.173399+00:00", "trade", 12.51, 3.0]
["2026-08-27T13:34:53.173423+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:34:53.173423+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:34:53.173483+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:34:53.173591+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:34:53.173593+00:00", "trade", 12.51, 25.0]
["2026-08-27T13:34:53.173594+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:53.173630+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:53.173660+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:53.173686+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.173774+00:00", "trade", 12.51, 4.0]
["2026-08-27T13:34:53.173794+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.173808+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.173815+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.173829+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.173842+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.173872+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.174125+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.174165+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.174452+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.174471+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.174491+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.174509+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.178720+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.179225+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.179697+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.186367+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.186857+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.187326+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.187787+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.189149+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:34:53.204966+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:53.204999+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:53.205114+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:53.205273+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:53.205517+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:53.205524+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:53.205535+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:53.205665+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:53.563033+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:53.563094+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:53.563527+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:53.563600+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:53.578481+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:53.775538+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:53.775941+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:53.776142+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:53.855067+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:53.906029+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:54.148997+00:00", "trade", 12.51, 32.0]
["2026-08-27T13:34:54.148998+00:00", "trade", 12.51, 18.0]
["2026-08-27T13:34:54.149020+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.149060+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.149067+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.149816+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.150231+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.156725+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.408466+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.408467+00:00", "trade", 12.5, 20.0]
["2026-08-27T13:34:54.408949+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.409015+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.409436+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.412194+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.441571+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.457658+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.531313+00:00", "trade", 12.5152, 500.0]
["2026-08-27T13:34:54.532221+00:00", "trade", 12.51, 43.0]
["2026-08-27T13:34:54.532530+00:00", "trade", 12.51, 8.0]
["2026-08-27T13:34:54.532729+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:34:54.671896+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.672377+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:54.674321+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:55.038834+00:00", "trade", 12.5072, 3000.0]
["2026-08-27T13:34:55.403864+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:55.403894+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:34:55.666497+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:55.667178+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:55.667214+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:55.677936+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:55.851965+00:00", "trade", 12.5051, 1000.0]
["2026-08-27T13:34:56.351179+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:56.351566+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:56.352262+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:56.376279+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:56.536309+00:00", "trade", 12.515, 53.0]
["2026-08-27T13:34:56.621953+00:00", "trade", 12.5111, 1100.0]
["2026-08-27T13:34:56.707464+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:34:56.707658+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:34:56.760820+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:56.806646+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:56.839672+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:56.909597+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:34:57.178152+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:57.178845+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:57.178887+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:57.178898+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:57.178933+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:57.179134+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:34:57.179353+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:57.179388+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:57.179469+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:57.179596+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:57.179795+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:57.179899+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:57.180888+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:57.208648+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:57.582236+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:34:57.582569+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:34:57.710527+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:34:57.710737+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:34:57.711234+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:34:57.911288+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:34:58.390200+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:34:58.401370+00:00", "trade", 12.51, 50.0]
["2026-08-27T13:34:58.401599+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:34:58.435286+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:34:58.604061+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:34:58.604426+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:34:58.604449+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:34:59.817408+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:59.817433+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:59.817440+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:59.817811+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:59.817892+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:59.818152+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:59.818192+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:59.818571+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:34:59.932803+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:00.028791+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:00.039152+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:00.039164+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:00.042388+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:00.058062+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:00.059484+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:00.059998+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:00.071617+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:00.075045+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:00.076486+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:00.345920+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:00.347744+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:00.348571+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.349280+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.349314+00:00", "trade", 12.53, 200.0]
["2026-08-27T13:35:00.349332+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.349342+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.349361+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.349378+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.349397+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:00.349523+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.349566+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.349586+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.349876+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.349904+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.349927+00:00", "trade", 12.53, 1.0]
["2026-08-27T13:35:00.349980+00:00", "trade", 12.53, 84.0]
["2026-08-27T13:35:00.349990+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.350127+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.350189+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.350201+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.350284+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.350326+00:00", "trade", 12.53, 11.0]
["2026-08-27T13:35:00.350577+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.350585+00:00", "trade", 12.53, 8.0]
["2026-08-27T13:35:00.350672+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.350732+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.350781+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.350937+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351126+00:00", "trade", 12.53, 70.0]
["2026-08-27T13:35:00.351127+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:35:00.351129+00:00", "trade", 12.53, 18.0]
["2026-08-27T13:35:00.351130+00:00", "trade", 12.53, 25.0]
["2026-08-27T13:35:00.351132+00:00", "trade", 12.53, 350.0]
["2026-08-27T13:35:00.351132+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351134+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:35:00.351134+00:00", "trade", 12.53, 30.0]
["2026-08-27T13:35:00.351134+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351137+00:00", "trade", 12.53, 300.0]
["2026-08-27T13:35:00.351141+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351147+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351153+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351154+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351198+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351205+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351213+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:35:00.351219+00:00", "trade", 12.53, 300.0]
["2026-08-27T13:35:00.351223+00:00", "trade", 12.53, 25.0]
["2026-08-27T13:35:00.351227+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351233+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351242+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351249+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351256+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351263+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351278+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351293+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.351561+00:00", "trade", 12.53, 71.0]
["2026-08-27T13:35:00.351604+00:00", "trade", 12.53, 20.0]
["2026-08-27T13:35:00.351604+00:00", "trade", 12.53, 25.0]
["2026-08-27T13:35:00.351605+00:00", "trade", 12.53, 75.0]
["2026-08-27T13:35:00.351605+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:00.351677+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.351685+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.351701+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.351708+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.351738+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.351798+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.351879+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.352066+00:00", "trade", 12.53, 175.0]
["2026-08-27T13:35:00.352256+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.356802+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.357315+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.367242+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.375470+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.378457+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:35:00.378458+00:00", "trade", 12.53, 18.0]
["2026-08-27T13:35:00.378460+00:00", "trade", 12.53, 70.0]
["2026-08-27T13:35:00.378461+00:00", "trade", 12.53, 71.0]
["2026-08-27T13:35:00.378464+00:00", "trade", 12.53, 77.0]
["2026-08-27T13:35:00.378545+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.378553+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.378601+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.378841+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.378854+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:00.378864+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:00.378942+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.378952+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.378975+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.378991+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.379008+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.379236+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.379430+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.379652+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.379712+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.379757+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.380171+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.380487+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.418109+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:35:00.418813+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:35:00.431520+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:00.431527+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:00.432530+00:00", "trade", 12.54, 1.0]
["2026-08-27T13:35:00.432855+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:35:00.432910+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:00.432933+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:00.433005+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:00.433021+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:00.433130+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:00.433138+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:00.433539+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:00.433877+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:00.435277+00:00", "trade", 12.54, 39.0]
["2026-08-27T13:35:00.435279+00:00", "trade", 12.54, 24.0]
["2026-08-27T13:35:00.435296+00:00", "trade", 12.54, 5.0]
["2026-08-27T13:35:00.435309+00:00", "trade", 12.54, 36.0]
["2026-08-27T13:35:00.435321+00:00", "trade", 12.54, 40.0]
["2026-08-27T13:35:00.435357+00:00", "trade", 12.54, 14.0]
["2026-08-27T13:35:00.435454+00:00", "trade", 12.54, 34.0]
["2026-08-27T13:35:00.435454+00:00", "trade", 12.54, 88.0]
["2026-08-27T13:35:00.435455+00:00", "trade", 12.54, 71.0]
["2026-08-27T13:35:00.435474+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:35:00.436026+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.436047+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.436466+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.436540+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.437519+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.439209+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.439406+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.439444+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.440233+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.440608+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.441187+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.441575+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.441851+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.441875+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.442362+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.443731+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.447595+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.447611+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.449329+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.450748+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.454748+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.458802+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.459427+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.467114+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.467528+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.478493+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.532423+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.589140+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.589941+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:00.619564+00:00", "trade", 12.538, 9.0]
["2026-08-27T13:35:01.226827+00:00", "trade", 12.5363, 83.0]
["2026-08-27T13:35:01.632076+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:02.168553+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:02.168566+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:02.169343+00:00", "trade", 12.535, 400.0]
["2026-08-27T13:35:02.182964+00:00", "trade", 12.54, 34.0]
["2026-08-27T13:35:02.182965+00:00", "trade", 12.54, 25.0]
["2026-08-27T13:35:02.182966+00:00", "trade", 12.54, 41.0]
["2026-08-27T13:35:02.183001+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:02.183293+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:02.183556+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:02.183726+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:02.200974+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:03.700708+00:00", "trade", 12.535, 1.0]
["2026-08-27T13:35:03.808861+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:03.902356+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:03.937426+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:03.945277+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:03.945351+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:35:03.945351+00:00", "trade", 12.54, 28.0]
["2026-08-27T13:35:03.945352+00:00", "trade", 12.54, 129.0]
["2026-08-27T13:35:03.945352+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:35:03.945417+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:03.945501+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:03.945620+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:03.945903+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:03.946180+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:03.946382+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:03.946587+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:03.983504+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:03.983966+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:04.014504+00:00", "trade", 12.54, 200.0]
["2026-08-27T13:35:04.014573+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:04.014587+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.014601+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.015019+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.016047+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.052769+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.070713+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.070720+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.208415+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.223567+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.223708+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.235520+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.257969+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.260543+00:00", "trade", 12.54, 12.0]
["2026-08-27T13:35:04.260544+00:00", "trade", 12.54, 3.0]
["2026-08-27T13:35:04.260546+00:00", "trade", 12.54, 400.0]
["2026-08-27T13:35:04.260565+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.260571+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.260579+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.260586+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.260599+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:04.260615+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:35:04.260623+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:35:04.260630+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:35:04.260632+00:00", "trade", 12.54, 350.0]
["2026-08-27T13:35:04.260645+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:35:04.260646+00:00", "trade", 12.54, 400.0]
["2026-08-27T13:35:04.260675+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:35:04.260690+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:35:04.260703+00:00", "quote", 12.54, 12.54]
["2026-08-27T13:35:04.260704+00:00", "trade", 12.54, 50.0]
["2026-08-27T13:35:04.260704+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:04.260710+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:04.260783+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:04.260927+00:00", "trade", 12.54, 350.0]
["2026-08-27T13:35:04.261043+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:04.261287+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:04.261290+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:04.261421+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:04.261436+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:04.265568+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:04.295689+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:04.397335+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:04.397827+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:04.517405+00:00", "trade", 12.535, 30.0]
["2026-08-27T13:35:04.737952+00:00", "trade", 12.535, 1.0]
["2026-08-27T13:35:04.808467+00:00", "trade", 12.535, 50.0]
["2026-08-27T13:35:04.808738+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:35:04.945605+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:04.945612+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:05.250115+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:05.292240+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:05.299783+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:05.339432+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:35:05.339481+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:05.339499+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:05.339516+00:00", "trade", 12.53, 3.0]
["2026-08-27T13:35:05.339587+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:35:05.339901+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:05.339960+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:35:05.340019+00:00", "trade", 12.53, 54.0]
["2026-08-27T13:35:05.340090+00:00", "trade", 12.53, 46.0]
["2026-08-27T13:35:05.340091+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:35:05.347100+00:00", "trade", 12.535, 100.0]
["2026-08-27T13:35:05.373119+00:00", "trade", 12.535, 100.0]
["2026-08-27T13:35:05.373145+00:00", "trade", 12.535, 100.0]
["2026-08-27T13:35:05.374942+00:00", "trade", 12.535, 100.0]
["2026-08-27T13:35:05.375612+00:00", "trade", 12.535, 100.0]
["2026-08-27T13:35:05.399098+00:00", "trade", 12.535, 100.0]
["2026-08-27T13:35:05.399125+00:00", "trade", 12.535, 100.0]
["2026-08-27T13:35:05.520489+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:05.598035+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:06.323849+00:00", "trade", 12.535, 1.0]
["2026-08-27T13:35:06.451155+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:06.586696+00:00", "trade", 12.53, 1.0]
["2026-08-27T13:35:06.587559+00:00", "trade", 12.53, 51.0]
["2026-08-27T13:35:06.587580+00:00", "trade", 12.53, 49.0]
["2026-08-27T13:35:06.587581+00:00", "trade", 12.53, 25.0]
["2026-08-27T13:35:06.587615+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:06.588295+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:06.588345+00:00", "trade", 12.53, 97.0]
["2026-08-27T13:35:06.595295+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:06.595746+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:07.063798+00:00", "trade", 12.535, 13.0]
["2026-08-27T13:35:07.231614+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:07.559409+00:00", "trade", 12.54, 500.0]
["2026-08-27T13:35:07.664189+00:00", "trade", 12.5391, 15.0]
["2026-08-27T13:35:07.664396+00:00", "trade", 12.5391, 1.0]
["2026-08-27T13:35:08.459705+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:08.584574+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:09.173275+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:09.542268+00:00", "trade", 12.535, 100.0]
["2026-08-27T13:35:09.598029+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:09.598099+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:09.665423+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:09.674850+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:09.675221+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:09.675245+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:09.737960+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:09.887335+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:10.173499+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:10.173500+00:00", "trade", 12.535, 100.0]
["2026-08-27T13:35:10.173501+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:35:10.173535+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:10.174255+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:10.174556+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:10.178975+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:10.259373+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:10.311562+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:10.340926+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:10.342437+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:10.646014+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:10.689369+00:00", "trade", 12.535, 1.0]
["2026-08-27T13:35:10.690079+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:11.018402+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:11.141852+00:00", "trade", 12.535, 47.0]
["2026-08-27T13:35:11.142317+00:00", "trade", 12.5305, 53.0]
["2026-08-27T13:35:11.142658+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:11.289297+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:11.334309+00:00", "trade", 12.53, 1.0]
["2026-08-27T13:35:11.511344+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:11.517130+00:00", "trade", 12.535, 100.0]
["2026-08-27T13:35:11.630181+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:11.630722+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:11.770718+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:11.934970+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:11.935346+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:11.935724+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:11.936042+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:11.936070+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.078999+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.149932+00:00", "trade", 12.5399, 9000.0]
["2026-08-27T13:35:12.150365+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.151059+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.161624+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.488977+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.489189+00:00", "trade", 12.54, 79.0]
["2026-08-27T13:35:12.489224+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:35:12.489225+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:35:12.489226+00:00", "trade", 12.54, 65.0]
["2026-08-27T13:35:12.489247+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:35:12.489247+00:00", "trade", 12.54, 65.0]
["2026-08-27T13:35:12.489255+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.489262+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.489282+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.489304+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.489310+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.489700+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.489799+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.489962+00:00", "trade", 12.54, 200.0]
["2026-08-27T13:35:12.490134+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.490148+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.490402+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.490600+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.492241+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.492674+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.493235+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.494444+00:00", "trade", 12.54, 45.0]
["2026-08-27T13:35:12.494445+00:00", "trade", 12.54, 25.0]
["2026-08-27T13:35:12.494446+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:35:12.494447+00:00", "trade", 12.54, 20.0]
["2026-08-27T13:35:12.494451+00:00", "trade", 12.54, 34.0]
["2026-08-27T13:35:12.494482+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.494489+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.494496+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.494509+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.494517+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.494523+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.494530+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.494535+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.494537+00:00", "trade", 12.54, 300.0]
["2026-08-27T13:35:12.494537+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:12.494595+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:35:12.494665+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.494679+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.494686+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.494703+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.494908+00:00", "trade", 12.54, 24.0]
["2026-08-27T13:35:12.494974+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.495068+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.495212+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.495252+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.495311+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.495426+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.495799+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.495881+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.498666+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.499033+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.499491+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.500030+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.531864+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.568346+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.568851+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.571496+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.578314+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.598739+00:00", "trade", 12.53, 25.0]
["2026-08-27T13:35:12.598740+00:00", "trade", 12.53, 30.0]
["2026-08-27T13:35:12.598743+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:35:12.598767+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.598781+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.598788+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.598983+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.598990+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.599014+00:00", "trade", 12.53, 25.0]
["2026-08-27T13:35:12.599063+00:00", "trade", 12.53, 3.0]
["2026-08-27T13:35:12.599065+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:35:12.599065+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:35:12.599069+00:00", "trade", 12.53, 20.0]
["2026-08-27T13:35:12.599070+00:00", "trade", 12.53, 20.0]
["2026-08-27T13:35:12.599079+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:35:12.599080+00:00", "trade", 12.53, 200.0]
["2026-08-27T13:35:12.599112+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:12.599136+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:12.599225+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.599247+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.599364+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.599494+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.599501+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.599602+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:12.599915+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:12.599940+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:12.599947+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:12.599968+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:12.600216+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:12.602676+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:12.604534+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:12.605783+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.651302+00:00", "trade", 12.525, 100.0]
["2026-08-27T13:35:12.741364+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.741448+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.741534+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.745165+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.751948+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.784894+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.785355+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.785821+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.794198+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.794269+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.870530+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:12.916248+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:35:13.103592+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:13.104034+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:13.148247+00:00", "trade", 12.5291, 1.0]
["2026-08-27T13:35:13.490043+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:13.524208+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.022112+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.022113+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.022490+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.022536+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.023425+00:00", "trade", 12.52, 79.0]
["2026-08-27T13:35:14.023459+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.023482+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:35:14.023861+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.025765+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.026230+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.102354+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.102771+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.102866+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.103922+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.135582+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.229921+00:00", "trade", 12.521, 1.0]
["2026-08-27T13:35:14.243853+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.453245+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.453958+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:14.482755+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.030143+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.051019+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.059816+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:15.059817+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:15.059838+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:15.059848+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.059855+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.059862+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.059870+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.059877+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.059886+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.059895+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.059904+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.059910+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.059917+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.060013+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.060120+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.060141+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.060387+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.060395+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.060544+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.060651+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.092856+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:15.093588+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:15.094756+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:15.127471+00:00", "trade", 12.51, 5.0]
["2026-08-27T13:35:15.184237+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:15.218943+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:15.221429+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:35:15.222105+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:15.233093+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:15.233094+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:15.233095+00:00", "trade", 12.52, 33.0]
["2026-08-27T13:35:15.233097+00:00", "trade", 12.52, 45.0]
["2026-08-27T13:35:15.233098+00:00", "trade", 12.52, 25.0]
["2026-08-27T13:35:15.233100+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:15.233101+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:15.233105+00:00", "trade", 12.52, 300.0]
["2026-08-27T13:35:15.233105+00:00", "trade", 12.52, 3.0]
["2026-08-27T13:35:15.233124+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233152+00:00", "trade", 12.52, 12.0]
["2026-08-27T13:35:15.233154+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:15.233155+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:35:15.233156+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233170+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233176+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233183+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233204+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233224+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233231+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233245+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233341+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233347+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:35:15.233348+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233374+00:00", "trade", 12.52, 300.0]
["2026-08-27T13:35:15.233379+00:00", "trade", 12.52, 25.0]
["2026-08-27T13:35:15.233388+00:00", "trade", 12.52, 300.0]
["2026-08-27T13:35:15.233391+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:15.233394+00:00", "trade", 12.52, 125.0]
["2026-08-27T13:35:15.233401+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233436+00:00", "trade", 12.52, 75.0]
["2026-08-27T13:35:15.233455+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:35:15.233468+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:35:15.233469+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233673+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.233706+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:35:15.233740+00:00", "trade", 12.52, 13.0]
["2026-08-27T13:35:15.233752+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:15.233755+00:00", "trade", 12.52, 22.0]
["2026-08-27T13:35:15.233755+00:00", "trade", 12.52, 79.0]
["2026-08-27T13:35:15.233755+00:00", "trade", 12.52, 25.0]
["2026-08-27T13:35:15.233757+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:15.233758+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:15.233759+00:00", "trade", 12.52, 187.0]
["2026-08-27T13:35:15.233762+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:15.233780+00:00", "trade", 12.52, 21.0]
["2026-08-27T13:35:15.233782+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:35:15.233814+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:15.233842+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.233849+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.233887+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.233916+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.233935+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.234272+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.234465+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.235124+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.235211+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.235626+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.236078+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.239081+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.239535+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.239570+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.241966+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.242450+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.243816+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.244354+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.275876+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.598928+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:15.737516+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:15.737516+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:15.737517+00:00", "trade", 12.52, 25.0]
["2026-08-27T13:35:15.737536+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.737543+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.737565+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.737573+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.737592+00:00", "trade", 12.52, 33.0]
["2026-08-27T13:35:15.737593+00:00", "trade", 12.52, 12.0]
["2026-08-27T13:35:15.737601+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:35:15.737625+00:00", "trade", 12.52, 350.0]
["2026-08-27T13:35:15.737632+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.737669+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.737813+00:00", "trade", 12.52, 50.0]
["2026-08-27T13:35:15.737915+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.738289+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.738307+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.738320+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.738393+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.738701+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.739866+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.740433+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.743363+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.743820+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.769294+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.769686+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.787896+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.787921+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.788011+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.798490+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.901864+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:15.985513+00:00", "trade", 12.5177, 1.0]
["2026-08-27T13:35:15.990559+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:16.033104+00:00", "trade", 12.515, 100.0]
["2026-08-27T13:35:16.037672+00:00", "trade", 12.515, 300.0]
["2026-08-27T13:35:16.236061+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:35:16.250252+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:16.389202+00:00", "trade", 12.515, 500.0]
["2026-08-27T13:35:16.389229+00:00", "trade", 12.513, 300.0]
["2026-08-27T13:35:16.719044+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:16.719451+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:16.907220+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:16.907295+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:16.907428+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:16.973657+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:16.974412+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:17.470897+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:18.038092+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:18.038248+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:18.038566+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:18.038725+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:18.050404+00:00", "trade", 12.52, 300.0]
["2026-08-27T13:35:18.062607+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:18.673877+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:18.674255+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:19.431688+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:35:19.973821+00:00", "trade", 12.5169, 7.0]
["2026-08-27T13:35:19.974217+00:00", "trade", 12.5169, 1.0]
["2026-08-27T13:35:20.088757+00:00", "trade", 12.52, 300.0]
["2026-08-27T13:35:20.088814+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:20.828461+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:20.828835+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:20.881479+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:20.902520+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:20.902521+00:00", "trade", 12.51, 25.0]
["2026-08-27T13:35:20.902522+00:00", "trade", 12.51, 28.0]
["2026-08-27T13:35:20.902524+00:00", "trade", 12.51, 50.0]
["2026-08-27T13:35:20.902525+00:00", "trade", 12.51, 300.0]
["2026-08-27T13:35:20.902527+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:20.902534+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:20.902541+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:20.902548+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:20.902554+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:20.902561+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:20.902576+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:20.902586+00:00", "trade", 12.51, 25.0]
["2026-08-27T13:35:20.902590+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:20.902597+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:20.902756+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:20.902803+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:20.902823+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.902848+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.902980+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:35:20.902980+00:00", "trade", 12.51, 25.0]
["2026-08-27T13:35:20.902981+00:00", "trade", 12.51, 20.0]
["2026-08-27T13:35:20.903049+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.903225+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.903431+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.903576+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.910480+00:00", "trade", 12.505, 50.0]
["2026-08-27T13:35:20.910866+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.911402+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.911522+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.913833+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.917279+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.919992+00:00", "trade", 12.505, 50.0]
["2026-08-27T13:35:20.928742+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.931836+00:00", "trade", 12.505, 85.0]
["2026-08-27T13:35:20.932285+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.932604+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.933067+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.933119+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.933498+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:35:20.934485+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.934965+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.977582+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:20.977607+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:35:20.977683+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:35:20.978067+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:35:21.003285+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:35:21.003777+00:00", "quote", 12.49, 12.51]
["2026-08-27T13:35:21.036943+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:21.037443+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:21.037451+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:35:21.037868+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.037884+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.037936+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.037956+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.038416+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.038424+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.038902+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.038913+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.039389+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.039400+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.039863+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.039881+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.040348+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.040368+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.040840+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.040859+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.041317+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.041326+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.041812+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.041820+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.042296+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.042304+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.042784+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.043238+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.043274+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.043702+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.043755+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.044168+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.044240+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.044631+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.044635+00:00", "trade", 12.51, 66.0]
["2026-08-27T13:35:21.044712+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.044958+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:35:21.045000+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:21.045033+00:00", "trade", 12.51, 300.0]
["2026-08-27T13:35:21.045090+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:35:21.045091+00:00", "trade", 12.51, 300.0]
["2026-08-27T13:35:21.045094+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:35:21.045422+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:35:21.045674+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:35:21.045756+00:00", "trade", 12.51, 8.0]
["2026-08-27T13:35:21.046573+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:21.055424+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.055904+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.127378+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:21.127860+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:22.020077+00:00", "trade", 12.51, 61.0]
["2026-08-27T13:35:22.023572+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:22.023846+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:22.023877+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:22.024114+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:22.024132+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:22.024178+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:22.024368+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:22.024773+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:22.024849+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:22.025392+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:22.029137+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:22.066726+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:22.066803+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:22.067215+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:22.069650+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:22.070896+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:35:22.125223+00:00", "trade", 12.52, 60.0]
["2026-08-27T13:35:22.125224+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:22.125242+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:22.125247+00:00", "trade", 12.52, 160.0]
["2026-08-27T13:35:22.125250+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:22.125257+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:22.125271+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:22.125278+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:35:22.125563+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:35:22.125585+00:00", "trade", 12.52, 300.0]
["2026-08-27T13:35:22.125585+00:00", "trade", 12.52, 300.0]
["2026-08-27T13:35:22.125597+00:00", "trade", 12.52, 300.0]
["2026-08-27T13:35:22.125633+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:22.125705+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:22.125735+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:22.125742+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:22.125898+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:35:22.125920+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:35:22.126061+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:22.126076+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:22.126675+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:22.127297+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:22.127479+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:22.127620+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:22.128135+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:22.130289+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:22.159525+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:22.159531+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:35:22.159907+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:22.160127+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:22.160244+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:22.160400+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:22.160413+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:22.160602+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:22.160611+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:22.162705+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:22.166694+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:22.847311+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:22.847806+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:22.847827+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:22.848273+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:22.849633+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:22.887490+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:22.887928+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:35:22.887961+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:35:22.887969+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:35:22.887994+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:22.888188+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:35:22.888391+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:35:22.888407+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:35:22.889100+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:35:22.890574+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:35:23.550216+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:35:23.550251+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:23.550710+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:23.704882+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:23.705344+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:35:23.705828+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:35:23.708661+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:35:24.098000+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:35:24.098225+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.098714+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.098732+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.099001+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.105675+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.107363+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.107735+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.108062+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.108069+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.121659+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.122692+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.200128+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.202782+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.202816+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.212407+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.212425+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.212461+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.213517+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.214404+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.215408+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.216281+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.217386+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.218480+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.219124+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.219256+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.219678+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.219699+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.220502+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.220908+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.221427+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.222195+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.222616+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.222699+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.222838+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.222922+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.223317+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.223405+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.223742+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.223754+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.224375+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.224468+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.224708+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.224729+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.225126+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.225133+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.225433+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.225477+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.225729+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.225745+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.226236+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.226249+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.226298+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.226320+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.226777+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.226795+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.227264+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.227299+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.227760+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.227772+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.228257+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.228267+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.228746+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.228754+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.229235+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.229249+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.229740+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.229756+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.230211+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.230229+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.230709+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.230731+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.231197+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.231205+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.231676+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.231732+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.232168+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.232226+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.232652+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.232710+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.233147+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.233179+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.233635+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.233645+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.234134+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.234140+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.234620+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.234631+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.235103+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.235116+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.235813+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.235827+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.236343+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.236379+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.267709+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.268161+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.275009+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.280053+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.297938+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.552200+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.552209+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:24.552254+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:24.552739+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:25.001665+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:35:25.011834+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:25.012293+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:25.012309+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:25.012320+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:35:25.013330+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:25.014009+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:25.014467+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:25.016241+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:25.031910+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:25.045192+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:25.055917+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:25.065410+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:25.065473+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:35:25.175770+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:25.179296+00:00", "trade", 12.54, 8.0]
["2026-08-27T13:35:25.179297+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:35:25.179299+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:35:25.179322+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:35:25.179327+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:25.179334+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:25.179370+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:25.179384+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:25.179552+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:25.179559+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:25.179565+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:35:25.179566+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:25.179587+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:35:25.179610+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:35:25.179655+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:35:25.179672+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:35:25.179692+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:35:25.179752+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.179768+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.179820+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.179860+00:00", "trade", 12.54, 25.0]
["2026-08-27T13:35:25.179861+00:00", "trade", 12.54, 75.0]
["2026-08-27T13:35:25.179874+00:00", "trade", 12.54, 25.0]
["2026-08-27T13:35:25.179998+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.180006+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.180040+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.180079+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.180146+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.180206+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.180211+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.180342+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.180419+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.180532+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.180694+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.180731+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.185088+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.212137+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.212409+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.290221+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.290252+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.295458+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.400392+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.414843+00:00", "trade", 12.545, 100.0]
["2026-08-27T13:35:25.414846+00:00", "trade", 12.55, 6.0]
["2026-08-27T13:35:25.414846+00:00", "trade", 12.545, 100.0]
["2026-08-27T13:35:25.414848+00:00", "trade", 12.55, 6.0]
["2026-08-27T13:35:25.415091+00:00", "trade", 12.545, 100.0]
["2026-08-27T13:35:25.415092+00:00", "trade", 12.55, 25.0]
["2026-08-27T13:35:25.415093+00:00", "trade", 12.55, 91.0]
["2026-08-27T13:35:25.415101+00:00", "trade", 12.55, 9.0]
["2026-08-27T13:35:25.415102+00:00", "trade", 12.55, 116.0]
["2026-08-27T13:35:25.415123+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.415130+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.415137+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.415144+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.415159+00:00", "trade", 12.545, 100.0]
["2026-08-27T13:35:25.415161+00:00", "trade", 12.55, 109.0]
["2026-08-27T13:35:25.415477+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:25.415550+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:25.415564+00:00", "trade", 12.55, 19.0]
["2026-08-27T13:35:25.415566+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:35:25.415568+00:00", "trade", 12.55, 71.0]
["2026-08-27T13:35:25.415572+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:25.415579+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:25.415587+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.415604+00:00", "trade", 12.55, 5.0]
["2026-08-27T13:35:25.415608+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.415682+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.415715+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:35:25.415768+00:00", "quote", 12.55, 12.55]
["2026-08-27T13:35:25.415799+00:00", "quote", 12.55, 12.55]
["2026-08-27T13:35:25.415822+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.415841+00:00", "quote", 12.55, 12.55]
["2026-08-27T13:35:25.415881+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.415929+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.415955+00:00", "trade", 12.55, 87.0]
["2026-08-27T13:35:25.415963+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.415964+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:35:25.416011+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416097+00:00", "trade", 12.55, 212.0]
["2026-08-27T13:35:25.416097+00:00", "quote", 12.55, 12.55]
["2026-08-27T13:35:25.416118+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416136+00:00", "trade", 12.55, 5.0]
["2026-08-27T13:35:25.416157+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416196+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416254+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416344+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416380+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416395+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416437+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416525+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416533+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416540+00:00", "trade", 12.55, 135.0]
["2026-08-27T13:35:25.416543+00:00", "trade", 12.55, 75.0]
["2026-08-27T13:35:25.416544+00:00", "trade", 12.55, 25.0]
["2026-08-27T13:35:25.416611+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416685+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416693+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.416788+00:00", "trade", 12.55, 15.0]
["2026-08-27T13:35:25.416810+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:35:25.416812+00:00", "trade", 12.55, 8.0]
["2026-08-27T13:35:25.416991+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.417004+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.417035+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.417303+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.421527+00:00", "trade", 12.55, 92.0]
["2026-08-27T13:35:25.421591+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.421985+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.426599+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.455407+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.455885+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:25.497947+00:00", "trade", 12.5401, 6000.0]
["2026-08-27T13:35:25.517175+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:26.330759+00:00", "trade", 12.545, 100.0]
["2026-08-27T13:35:26.746307+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:26.746404+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:26.746474+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:26.764411+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:26.802082+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:27.027854+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:27.096051+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:27.291454+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:27.291837+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:27.477557+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:27.548732+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:28.107542+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:28.553460+00:00", "trade", 12.545, 20.0]
["2026-08-27T13:35:28.596710+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:28.598643+00:00", "trade", 12.545, 9.0]
["2026-08-27T13:35:28.699626+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:28.700069+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:28.700163+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:28.706724+00:00", "trade", 12.5499, 100.0]
["2026-08-27T13:35:28.805473+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:28.848856+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:29.036035+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:29.510527+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:29.511911+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:29.548957+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:29.550779+00:00", "trade", 12.545, 100.0]
["2026-08-27T13:35:29.550786+00:00", "trade", 12.545, 100.0]
["2026-08-27T13:35:29.551245+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:29.551274+00:00", "trade", 12.545, 100.0]
["2026-08-27T13:35:29.561243+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:29.795146+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:29.795528+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:29.795587+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:29.803206+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:29.847682+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:29.939317+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:30.408393+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:30.408773+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:30.422594+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:30.424337+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:30.583826+00:00", "trade", 12.545, 53.0]
["2026-08-27T13:35:30.583828+00:00", "trade", 12.55, 71.0]
["2026-08-27T13:35:30.583829+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:35:30.583831+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:35:30.583833+00:00", "trade", 12.55, 5.0]
["2026-08-27T13:35:30.583887+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:30.583894+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:30.583900+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:30.583931+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.583938+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.583953+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.583960+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.584021+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.584041+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.584104+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.584273+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.584411+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.584430+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.584473+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.584560+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.584598+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:35:30.584627+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.584649+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:35:30.584751+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.584897+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.584924+00:00", "trade", 12.55, 11.0]
["2026-08-27T13:35:30.585118+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.585119+00:00", "trade", 12.55, 8.0]
["2026-08-27T13:35:30.624170+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.865273+00:00", "trade", 12.555, 100.0]
["2026-08-27T13:35:30.866671+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.866688+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:35:30.866688+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.866704+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.866787+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.866805+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.866809+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.867102+00:00", "trade", 12.56, 200.0]
["2026-08-27T13:35:30.867108+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.867109+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:30.867151+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.867174+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:30.867182+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:30.867189+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:30.867199+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:30.867204+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:30.867211+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:30.867218+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:30.867255+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:30.867257+00:00", "trade", 12.56, 200.0]
["2026-08-27T13:35:30.867258+00:00", "trade", 12.56, 34.0]
["2026-08-27T13:35:30.867259+00:00", "trade", 12.56, 14.0]
["2026-08-27T13:35:30.867260+00:00", "trade", 12.56, 25.0]
["2026-08-27T13:35:30.867263+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.867263+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:30.867265+00:00", "trade", 12.56, 300.0]
["2026-08-27T13:35:30.867266+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:30.867274+00:00", "trade", 12.56, 64.0]
["2026-08-27T13:35:30.867322+00:00", "quote", 12.56, 12.56]
["2026-08-27T13:35:30.867336+00:00", "quote", 12.56, 12.56]
["2026-08-27T13:35:30.867343+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.867346+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.867349+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.867352+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.867355+00:00", "trade", 12.56, 33.0]
["2026-08-27T13:35:30.867358+00:00", "trade", 12.56, 34.0]
["2026-08-27T13:35:30.867365+00:00", "quote", 12.56, 12.56]
["2026-08-27T13:35:30.867393+00:00", "quote", 12.56, 12.56]
["2026-08-27T13:35:30.867417+00:00", "trade", 12.56, 25.0]
["2026-08-27T13:35:30.867495+00:00", "quote", 12.56, 12.56]
["2026-08-27T13:35:30.867586+00:00", "quote", 12.56, 12.56]
["2026-08-27T13:35:30.867673+00:00", "quote", 12.56, 12.56]
["2026-08-27T13:35:30.867694+00:00", "trade", 12.56, 30.0]
["2026-08-27T13:35:30.867707+00:00", "trade", 12.56, 22.0]
["2026-08-27T13:35:30.867711+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.867711+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.867711+00:00", "trade", 12.56, 11.0]
["2026-08-27T13:35:30.867712+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.867713+00:00", "trade", 12.56, 2.0]
["2026-08-27T13:35:30.867718+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.867719+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.867721+00:00", "trade", 12.56, 24.0]
["2026-08-27T13:35:30.867721+00:00", "trade", 12.56, 25.0]
["2026-08-27T13:35:30.867746+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:30.867755+00:00", "trade", 12.56, 22.0]
["2026-08-27T13:35:30.867793+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.867800+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.867812+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.867820+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.867835+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.867863+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.867982+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.867999+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.868253+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.868814+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.868842+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.868966+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.869452+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.879407+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.900809+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.901308+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.901319+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.901435+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.901919+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.901929+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.967738+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:30.968236+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:31.022001+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:31.022075+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:31.022635+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:31.031453+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:31.031946+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:31.262944+00:00", "trade", 12.555, 1100.0]
["2026-08-27T13:35:31.343798+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:32.286420+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:32.287164+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:32.287767+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:32.395910+00:00", "trade", 12.555, 100.0]
["2026-08-27T13:35:32.405758+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:32.416685+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:33.805357+00:00", "trade", 12.5591, 1.0]
["2026-08-27T13:35:33.929034+00:00", "trade", 12.555, 500.0]
["2026-08-27T13:35:34.603795+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:34.603830+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:34.902375+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:34.902395+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:34.966625+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:35.071007+00:00", "trade", 12.555, 100.0]
["2026-08-27T13:35:35.071429+00:00", "trade", 12.555, 100.0]
["2026-08-27T13:35:35.081395+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:35.115565+00:00", "trade", 12.555, 100.0]
["2026-08-27T13:35:35.394214+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:35.578116+00:00", "trade", 12.5501, 551.0]
["2026-08-27T13:35:36.201315+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:36.494622+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:36.904118+00:00", "trade", 12.555, 100.0]
["2026-08-27T13:35:36.904472+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:36.940613+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:36.963615+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:36.963794+00:00", "trade", 12.555, 100.0]
["2026-08-27T13:35:36.963795+00:00", "trade", 12.555, 100.0]
["2026-08-27T13:35:36.964456+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:36.965103+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:36.965110+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:36.967678+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:36.968550+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:36.970650+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.116743+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:37.116744+00:00", "trade", 12.56, 300.0]
["2026-08-27T13:35:37.116746+00:00", "trade", 12.56, 20.0]
["2026-08-27T13:35:37.116748+00:00", "trade", 12.56, 14.0]
["2026-08-27T13:35:37.116750+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.116757+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.116773+00:00", "trade", 12.56, 140.0]
["2026-08-27T13:35:37.116806+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.116820+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.116826+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.117069+00:00", "trade", 12.56, 11.0]
["2026-08-27T13:35:37.117070+00:00", "trade", 12.56, 22.0]
["2026-08-27T13:35:37.117321+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.117365+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:37.117366+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:37.117367+00:00", "trade", 12.56, 83.0]
["2026-08-27T13:35:37.117368+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:37.117406+00:00", "trade", 12.56, 183.0]
["2026-08-27T13:35:37.117410+00:00", "trade", 12.56, 34.0]
["2026-08-27T13:35:37.117411+00:00", "trade", 12.56, 149.0]
["2026-08-27T13:35:37.117413+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:37.117434+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:37.117436+00:00", "trade", 12.56, 101.0]
["2026-08-27T13:35:37.117441+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:37.117448+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.117455+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.117463+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.117473+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.117499+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.117952+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.118001+00:00", "trade", 12.56, 300.0]
["2026-08-27T13:35:37.119034+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.119239+00:00", "trade", 12.565, 100.0]
["2026-08-27T13:35:37.121738+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.121827+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.152363+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.152369+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.152392+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.191527+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.216800+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.526333+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.526334+00:00", "trade", 12.56, 5.0]
["2026-08-27T13:35:37.526335+00:00", "trade", 12.56, 19.0]
["2026-08-27T13:35:37.526336+00:00", "trade", 12.56, 400.0]
["2026-08-27T13:35:37.526340+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.526347+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.526356+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.526357+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:35:37.526362+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.526384+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.526390+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.526405+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.526419+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:37.526432+00:00", "quote", 12.56, 12.56]
["2026-08-27T13:35:37.526434+00:00", "trade", 12.56, 300.0]
["2026-08-27T13:35:37.526436+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.526439+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.526453+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.526467+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.526483+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.526643+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.526712+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.526851+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.526901+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.527095+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.527143+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.527404+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.527678+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.530974+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.531362+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.533466+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.534996+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.556459+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.556729+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.556761+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:37.564502+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:37.565225+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:37.565778+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:37.566333+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:37.566356+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:37.570350+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:37.598814+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:37.598995+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:37.599460+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:37.599485+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:37.599503+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:37.599514+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:37.739146+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:37.739613+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:37.739635+00:00", "trade", 12.55, 19.0]
["2026-08-27T13:35:37.739646+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.739669+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.739676+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.744877+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:37.805126+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.054615+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.054647+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.116779+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.117907+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:38.118002+00:00", "trade", 12.55, 14.0]
["2026-08-27T13:35:38.118041+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:38.118048+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.118055+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.118061+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.118654+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.123028+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.144077+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.145124+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.145650+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.155537+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.155545+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.474807+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:38.474837+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:38.548620+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:38.585039+00:00", "trade", 12.55, 300.0]
["2026-08-27T13:35:38.708719+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:38.770706+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:38.771564+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:38.771577+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:39.469512+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:39.470040+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:39.470509+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:39.470922+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:39.817785+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:40.330443+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:40.365539+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:40.873897+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:40.874271+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:40.875877+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:35:41.196052+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:41.196515+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:41.196530+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:41.196594+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:41.197240+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:41.197247+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:41.197264+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:41.197731+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:41.197951+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:41.198417+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:41.496564+00:00", "trade", 12.545, 1.0]
["2026-08-27T13:35:41.731642+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:42.561192+00:00", "trade", 12.545, 100.0]
["2026-08-27T13:35:42.568162+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:42.659539+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:42.659572+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:42.661401+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:35:42.664145+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:42.664627+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:35:42.690524+00:00", "trade", 12.55, 3.0]
["2026-08-27T13:35:42.690534+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:35:42.690623+00:00", "trade", 12.55, 79.0]
["2026-08-27T13:35:42.690624+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:35:42.690624+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:42.690684+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:42.690692+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:42.690720+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:42.691111+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:42.691893+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:42.705420+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:42.709846+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:42.709871+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:42.709959+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:35:42.728422+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:42.728429+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:42.751031+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:42.751669+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:42.753906+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:42.754133+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:42.754141+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:42.754149+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:42.754160+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:42.754167+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:42.754171+00:00", "trade", 12.56, 22.0]
["2026-08-27T13:35:42.754186+00:00", "trade", 12.56, 11.0]
["2026-08-27T13:35:42.754288+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:42.754329+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:35:42.754342+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:42.754355+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:42.754573+00:00", "trade", 12.56, 10.0]
["2026-08-27T13:35:42.754596+00:00", "trade", 12.56, 10.0]
["2026-08-27T13:35:42.754616+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:42.754631+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:42.754661+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:42.754668+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:42.754963+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:42.755014+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:42.756353+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:42.758716+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:42.769368+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:42.795598+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:42.795605+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:43.045835+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:43.115894+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:43.176375+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:43.583316+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:43.777766+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:43.814313+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:45.173466+00:00", "trade", 12.565, 100.0]
["2026-08-27T13:35:45.279531+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:45.353755+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:45.522510+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:45.540256+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:45.555735+00:00", "trade", 12.5691, 1.0]
["2026-08-27T13:35:45.556103+00:00", "trade", 12.5691, 1.0]
["2026-08-27T13:35:45.676994+00:00", "trade", 12.5609, 3.0]
["2026-08-27T13:35:46.042911+00:00", "trade", 12.565, 100.0]
["2026-08-27T13:35:46.072222+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:46.073019+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:46.210493+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:46.593287+00:00", "trade", 12.57, 1000.0]
["2026-08-27T13:35:46.593287+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:46.593290+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:35:46.593314+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:46.593321+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:46.593327+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:46.593334+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:46.593341+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:46.593354+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:46.593900+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:46.593910+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:35:46.593912+00:00", "trade", 12.57, 5.0]
["2026-08-27T13:35:46.593912+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:46.593962+00:00", "trade", 12.57, 105.0]
["2026-08-27T13:35:46.593968+00:00", "trade", 12.57, 43.0]
["2026-08-27T13:35:46.593972+00:00", "trade", 12.57, 72.0]
["2026-08-27T13:35:46.593993+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:46.593999+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:46.594013+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:46.594061+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:46.594229+00:00", "trade", 12.57, 11.0]
["2026-08-27T13:35:46.594391+00:00", "trade", 12.57, 7.0]
["2026-08-27T13:35:46.594433+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:46.594520+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:46.594800+00:00", "trade", 12.57, 1.0]
["2026-08-27T13:35:46.604814+00:00", "trade", 12.5709, 5.0]
["2026-08-27T13:35:46.605183+00:00", "trade", 12.5709, 1.0]
["2026-08-27T13:35:46.645248+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:46.693316+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227159+00:00", "trade", 12.58, 2050.0]
["2026-08-27T13:35:47.227160+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:35:47.227161+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:35:47.227186+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227193+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227200+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227207+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227228+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227234+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227241+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227248+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227358+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227437+00:00", "trade", 12.58, 5316.0]
["2026-08-27T13:35:47.227438+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227453+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227460+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227485+00:00", "trade", 12.58, 2684.0]
["2026-08-27T13:35:47.227485+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227516+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:47.227606+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:35:47.227700+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.227707+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.227715+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.227739+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.227785+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.227873+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.228180+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.228223+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.228329+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.228444+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.228667+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.228754+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:35:47.229086+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.240753+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.240790+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.241002+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.241973+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.241986+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.242468+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.245524+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.282368+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.314102+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:35:47.339075+00:00", "trade", 12.58, 80.0]
["2026-08-27T13:35:47.339177+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.339655+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.354539+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:47.647782+00:00", "trade", 12.588, 1.0]
["2026-08-27T13:35:47.758003+00:00", "trade", 12.59, 83.0]
["2026-08-27T13:35:48.093399+00:00", "trade", 12.585, 55.0]
["2026-08-27T13:35:48.093400+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:35:48.093401+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:35:48.093402+00:00", "trade", 12.59, 48.0]
["2026-08-27T13:35:48.093436+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:48.093443+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:48.093450+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:48.093465+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:48.093472+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:48.093479+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:48.093486+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:48.093492+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:35:48.093495+00:00", "trade", 12.59, 300.0]
["2026-08-27T13:35:48.093495+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:48.093496+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:35:48.093499+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:35:48.093501+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:48.093504+00:00", "trade", 12.59, 159.0]
["2026-08-27T13:35:48.093507+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:48.093514+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:48.093521+00:00", "trade", 12.59, 200.0]
["2026-08-27T13:35:48.093542+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:48.093689+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:48.093712+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:35:48.093714+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:35:48.093714+00:00", "trade", 12.59, 5.0]
["2026-08-27T13:35:48.093716+00:00", "trade", 12.59, 22.0]
["2026-08-27T13:35:48.093716+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:35:48.093719+00:00", "trade", 12.59, 300.0]
["2026-08-27T13:35:48.093793+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:48.093820+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:48.093968+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:35:48.094108+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:48.094418+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:48.094738+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:48.098033+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:49.131972+00:00", "trade", 12.59, 83.0]
["2026-08-27T13:35:49.133013+00:00", "trade", 12.595, 100.0]
["2026-08-27T13:35:50.211598+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:35:50.211599+00:00", "trade", 12.6, 28.0]
["2026-08-27T13:35:50.211601+00:00", "trade", 12.6, 47.0]
["2026-08-27T13:35:50.211633+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:50.211948+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:50.212397+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:50.218823+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:50.225524+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:50.385477+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:51.445312+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:35:51.445358+00:00", "trade", 12.59, 400.0]
["2026-08-27T13:35:51.445358+00:00", "trade", 12.59, 40.0]
["2026-08-27T13:35:51.445368+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:51.445423+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:35:51.445494+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:35:51.445576+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:51.445603+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:51.445611+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:51.445720+00:00", "trade", 12.59, 29.0]
["2026-08-27T13:35:51.445853+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:51.445999+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:51.446089+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:51.446119+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:51.446289+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:51.446310+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:51.446346+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:51.446616+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:35:51.446758+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:35:51.447051+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:35:51.448184+00:00", "trade", 12.58, 228.0]
["2026-08-27T13:35:51.448932+00:00", "trade", 12.58, 72.0]
["2026-08-27T13:35:51.461081+00:00", "trade", 12.58, 28.0]
["2026-08-27T13:35:51.461082+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:35:51.461083+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:51.461163+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:51.461565+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:51.461659+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:51.461712+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:51.461850+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:51.466819+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:51.470724+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:51.471176+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:51.480909+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:51.687406+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:51.843873+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:52.450405+00:00", "trade", 12.575, 40.0]
["2026-08-27T13:35:52.451228+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:52.460039+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:52.460591+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:52.460682+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:35:52.461725+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:35:52.461976+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:35:52.540742+00:00", "trade", 12.575, 800.0]
["2026-08-27T13:35:52.548401+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:35:52.548924+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:35:52.574139+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:35:52.581156+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:35:52.608457+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:35:53.043644+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:53.043676+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:53.044240+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:53.089780+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:53.857314+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:53.925346+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:54.013082+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:54.029016+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:54.554144+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:54.641859+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:54.641987+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:54.642723+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:54.646246+00:00", "trade", 12.57, 7.0]
["2026-08-27T13:35:54.684188+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:55.229715+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:35:55.229715+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:55.229740+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:55.229749+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:55.229756+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:55.229764+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:55.229781+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:55.230122+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:55.230179+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:35:55.230180+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:55.230256+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:55.230274+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:55.230506+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:55.230651+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:55.230686+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:55.231083+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:55.234839+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:55.238598+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:55.263675+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:55.263682+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:55.263688+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:55.264399+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:55.325632+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:55.325636+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:55.325662+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:55.325746+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:56.543976+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:56.544119+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:56.544737+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:56.573149+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:56.573541+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:56.573692+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:56.574147+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:56.574658+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:56.676795+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:56.861444+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:56.861946+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:57.025455+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:57.516839+00:00", "trade", 12.57, 25.0]
["2026-08-27T13:35:57.516859+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:57.516866+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:57.516874+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:57.516890+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:57.516897+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:57.516939+00:00", "trade", 12.57, 12.0]
["2026-08-27T13:35:57.517315+00:00", "trade", 12.57, 15.0]
["2026-08-27T13:35:57.517574+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:57.517589+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:57.566510+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:35:57.566542+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:57.567197+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:57.615259+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:57.769947+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:57.771231+00:00", "trade", 12.57, 175.0]
["2026-08-27T13:35:58.073024+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:58.073818+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:58.103100+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:58.114715+00:00", "trade", 12.5638, 200.0]
["2026-08-27T13:35:58.150237+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:58.218165+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:58.697413+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:58.698127+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:58.744978+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:59.150799+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:59.151537+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:59.151564+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:59.152056+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:59.152342+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:35:59.157891+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:59.157916+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:59.289021+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:59.289413+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:35:59.868843+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.021880+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.021888+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.021910+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:36:00.021910+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.021913+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:00.021956+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.021983+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.022005+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.022027+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.022049+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.022098+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.022155+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.022413+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.022634+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.022659+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.022859+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.022903+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.022933+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023024+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023075+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:36:00.023075+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023076+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:36:00.023077+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:00.023081+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023089+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:00.023098+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.023105+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.023121+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.023128+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.023131+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:00.023133+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:00.023134+00:00", "trade", 12.58, 89.0]
["2026-08-27T13:36:00.023135+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.023142+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.023149+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.023157+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:36:00.023157+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.023159+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:00.023171+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.023188+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:00.023209+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023216+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023224+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023230+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023238+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023246+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023254+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023260+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023346+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023383+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023732+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023883+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023989+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.023991+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:00.024059+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:36:00.024059+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.024060+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:36:00.024062+00:00", "trade", 12.58, 89.0]
["2026-08-27T13:36:00.024063+00:00", "trade", 12.58, 111.0]
["2026-08-27T13:36:00.024066+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.024069+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:36:00.024069+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:00.024070+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:00.024072+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.024079+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.024087+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.024267+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.024299+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.024307+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.024332+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:36:00.024336+00:00", "trade", 12.58, 300.0]
["2026-08-27T13:36:00.024337+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:36:00.024408+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:00.024433+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:00.024438+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.024472+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.024491+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.024498+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.024503+00:00", "trade", 12.58, 282.0]
["2026-08-27T13:36:00.024684+00:00", "trade", 12.58, 5.0]
["2026-08-27T13:36:00.024685+00:00", "trade", 12.58, 89.0]
["2026-08-27T13:36:00.024687+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:00.024688+00:00", "trade", 12.58, 11.0]
["2026-08-27T13:36:00.024692+00:00", "trade", 12.58, 300.0]
["2026-08-27T13:36:00.024692+00:00", "trade", 12.58, 63.0]
["2026-08-27T13:36:00.024693+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.024699+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.024706+00:00", "trade", 12.58, 37.0]
["2026-08-27T13:36:00.024712+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.024874+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:00.024926+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.024940+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.024979+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:36:00.025060+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.025257+00:00", "trade", 12.58, 33.0]
["2026-08-27T13:36:00.025258+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:36:00.025259+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:00.025260+00:00", "trade", 12.58, 24.0]
["2026-08-27T13:36:00.025261+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:00.025262+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:36:00.025336+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.025350+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.025381+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.025498+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.025811+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.025835+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.035139+00:00", "trade", 12.575, 1.0]
["2026-08-27T13:36:00.035333+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.035815+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.037644+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:36:00.037644+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.037646+00:00", "trade", 12.57, 25.0]
["2026-08-27T13:36:00.037647+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:36:00.037648+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:36:00.037657+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:00.037664+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:00.037671+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.037679+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.037693+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.037713+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.037748+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.037923+00:00", "trade", 12.57, 25.0]
["2026-08-27T13:36:00.037927+00:00", "trade", 12.57, 40.0]
["2026-08-27T13:36:00.037951+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.038224+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.038240+00:00", "trade", 12.57, 25.0]
["2026-08-27T13:36:00.038301+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.038420+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.038431+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.038486+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.038704+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.038996+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.039128+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.043084+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.074174+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.074261+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.119046+00:00", "trade", 12.5691, 31.0]
["2026-08-27T13:36:00.197813+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.456827+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.473029+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.528244+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:00.595589+00:00", "trade", 12.56, 200.0]
["2026-08-27T13:36:00.595595+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:00.595611+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:00.595619+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.595626+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.595634+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.595649+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.596079+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.596165+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.596169+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.596421+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.596895+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.597523+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.597976+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.600416+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.600954+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.608256+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.635911+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.636418+00:00", "trade", 12.55, 25.0]
["2026-08-27T13:36:00.636418+00:00", "trade", 12.55, 30.0]
["2026-08-27T13:36:00.636419+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:36:00.636438+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.636445+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.636451+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.636459+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.636466+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.636472+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.636479+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.636765+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.636796+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:36:00.636942+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.636985+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.636995+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:00.637036+00:00", "trade", 12.55, 20.0]
["2026-08-27T13:36:00.637038+00:00", "trade", 12.55, 40.0]
["2026-08-27T13:36:00.637038+00:00", "trade", 12.55, 1000.0]
["2026-08-27T13:36:00.637039+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:36:00.637039+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:00.637103+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:00.637111+00:00", "trade", 12.55, 7.0]
["2026-08-27T13:36:00.637111+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.637125+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.637138+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.637139+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.637182+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.637207+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.637297+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.637342+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.637349+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.637435+00:00", "trade", 12.55, 11.0]
["2026-08-27T13:36:00.637658+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.637675+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.637900+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.637998+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.638201+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.638983+00:00", "trade", 12.545, 100.0]
["2026-08-27T13:36:00.639748+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.641462+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.645568+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.653391+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.669393+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.669399+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.669767+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:00.670258+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:01.003562+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:01.299734+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:01.299781+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:01.321437+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:01.634551+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:01.635082+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:01.635198+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:01.896551+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:01.945076+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:02.103973+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:02.104407+00:00", "trade", 12.54, 2.0]
["2026-08-27T13:36:02.104435+00:00", "trade", 12.54, 33.0]
["2026-08-27T13:36:02.104448+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:02.104454+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.104462+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.104477+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.104490+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.104551+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.104588+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.104846+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.104894+00:00", "trade", 12.54, 1.0]
["2026-08-27T13:36:02.105049+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.105065+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.105157+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.105545+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.105767+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.106371+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.112381+00:00", "trade", 12.545, 68.0]
["2026-08-27T13:36:02.112382+00:00", "trade", 12.545, 1.0]
["2026-08-27T13:36:02.112385+00:00", "trade", 12.55, 68.0]
["2026-08-27T13:36:02.112385+00:00", "trade", 12.545, 1.0]
["2026-08-27T13:36:02.112410+00:00", "trade", 12.545, 30.0]
["2026-08-27T13:36:02.112418+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.112421+00:00", "trade", 12.55, 300.0]
["2026-08-27T13:36:02.112509+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.112820+00:00", "trade", 12.55, 68.0]
["2026-08-27T13:36:02.113050+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.126349+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.134846+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.134853+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.134878+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.207508+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.248548+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.373794+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.387899+00:00", "trade", 12.5411, 30.0]
["2026-08-27T13:36:02.590379+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.596495+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.794289+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.866523+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.866547+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.866641+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.867020+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.867102+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.867255+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.867832+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.913498+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.916080+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.916562+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.919722+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.919729+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.919787+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.964773+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.969056+00:00", "trade", 12.545, 100.0]
["2026-08-27T13:36:02.969108+00:00", "trade", 12.545, 100.0]
["2026-08-27T13:36:02.971100+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:36:02.971127+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:36:02.971176+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:02.971911+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:03.015254+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:03.019439+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:03.020184+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:03.074913+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:03.083491+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:03.095396+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:03.107381+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:03.377845+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:03.527796+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:03.640503+00:00", "trade", 12.545, 2.0]
["2026-08-27T13:36:03.747609+00:00", "trade", 12.5491, 1.0]
["2026-08-27T13:36:03.747802+00:00", "trade", 12.5491, 1.0]
["2026-08-27T13:36:03.748452+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:03.748517+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:03.792030+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:03.851534+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:04.020821+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:04.021578+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:04.027031+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:04.027848+00:00", "trade", 12.54, 75.0]
["2026-08-27T13:36:04.029153+00:00", "trade", 12.54, 175.0]
["2026-08-27T13:36:04.029214+00:00", "trade", 12.54, 50.0]
["2026-08-27T13:36:04.030186+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:04.032310+00:00", "trade", 12.54, 175.0]
["2026-08-27T13:36:04.032507+00:00", "trade", 12.54, 125.0]
["2026-08-27T13:36:04.033141+00:00", "trade", 12.54, 125.0]
["2026-08-27T13:36:04.033202+00:00", "trade", 12.54, 175.0]
["2026-08-27T13:36:04.033211+00:00", "trade", 12.54, 175.0]
["2026-08-27T13:36:04.033415+00:00", "trade", 12.54, 125.0]
["2026-08-27T13:36:04.047761+00:00", "trade", 12.54, 175.0]
["2026-08-27T13:36:04.048419+00:00", "trade", 12.54, 125.0]
["2026-08-27T13:36:04.055322+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:04.056713+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:04.065449+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:04.065465+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:04.065924+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:04.066013+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:04.066013+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:04.066137+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:04.066455+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:04.066657+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:04.067264+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:04.073108+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:04.073882+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:04.080466+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:04.087642+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:04.095470+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:04.345304+00:00", "trade", 12.54, 239.0]
["2026-08-27T13:36:04.528900+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:04.529000+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:04.529250+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:04.529273+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:04.629744+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:05.233769+00:00", "trade", 12.54, 500.0]
["2026-08-27T13:36:05.700920+00:00", "trade", 12.5301, 100.0]
["2026-08-27T13:36:05.822015+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:06.030344+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:06.546414+00:00", "trade", 12.54, 1500.0]
["2026-08-27T13:36:07.008119+00:00", "trade", 12.55, 132.0]
["2026-08-27T13:36:07.008486+00:00", "trade", 12.55, 107.0]
["2026-08-27T13:36:07.008486+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.008488+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:36:07.008489+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:36:07.008491+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:36:07.008494+00:00", "trade", 12.55, 300.0]
["2026-08-27T13:36:07.008495+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:36:07.008501+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.008509+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:36:07.008515+00:00", "quote", 12.53, 12.56]
["2026-08-27T13:36:07.008522+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:07.008529+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.008536+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.008542+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.008549+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.008556+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.008570+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.008577+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.008586+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:36:07.008619+00:00", "trade", 12.55, 175.0]
["2026-08-27T13:36:07.008694+00:00", "trade", 12.55, 24.0]
["2026-08-27T13:36:07.008727+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.008979+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.009018+00:00", "trade", 12.55, 25.0]
["2026-08-27T13:36:07.009064+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.009078+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.009154+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:36:07.009155+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.009156+00:00", "trade", 12.55, 86.0]
["2026-08-27T13:36:07.009158+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:36:07.009159+00:00", "trade", 12.55, 25.0]
["2026-08-27T13:36:07.009161+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:36:07.009161+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.009163+00:00", "trade", 12.55, 30.0]
["2026-08-27T13:36:07.009166+00:00", "trade", 12.55, 5.0]
["2026-08-27T13:36:07.009166+00:00", "trade", 12.55, 300.0]
["2026-08-27T13:36:07.009168+00:00", "trade", 12.55, 390.0]
["2026-08-27T13:36:07.009169+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.009176+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.009183+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.009190+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.009194+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:07.009228+00:00", "quote", 12.55, 12.55]
["2026-08-27T13:36:07.009235+00:00", "quote", 12.55, 12.55]
["2026-08-27T13:36:07.009244+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:36:07.009248+00:00", "quote", 12.55, 12.55]
["2026-08-27T13:36:07.009296+00:00", "trade", 12.55, 34.0]
["2026-08-27T13:36:07.009301+00:00", "trade", 12.55, 26.0]
["2026-08-27T13:36:07.009303+00:00", "trade", 12.55, 25.0]
["2026-08-27T13:36:07.009331+00:00", "quote", 12.55, 12.55]
["2026-08-27T13:36:07.009359+00:00", "quote", 12.55, 12.55]
["2026-08-27T13:36:07.009379+00:00", "quote", 12.55, 12.55]
["2026-08-27T13:36:07.009394+00:00", "quote", 12.55, 12.55]
["2026-08-27T13:36:07.009417+00:00", "quote", 12.55, 12.55]
["2026-08-27T13:36:07.009434+00:00", "trade", 12.55, 31.0]
["2026-08-27T13:36:07.009435+00:00", "trade", 12.55, 2.0]
["2026-08-27T13:36:07.009455+00:00", "quote", 12.55, 12.55]
["2026-08-27T13:36:07.009459+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:36:07.009463+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:36:07.009463+00:00", "trade", 12.55, 20.0]
["2026-08-27T13:36:07.009463+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:36:07.009465+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:36:07.009543+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.009617+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.009629+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.009632+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.009736+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.009744+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.009761+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.009769+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.009790+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.009959+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.010040+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.010062+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.010799+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.011077+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.011289+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.011300+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.011531+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:07.013483+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.013875+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.013911+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.019827+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.044215+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.106161+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:07.106638+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:07.106656+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:07.106707+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.106782+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:07.106796+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:07.107173+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.107257+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.107304+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.107747+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.107764+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.108125+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.109800+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:07.110266+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:07.110313+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:07.110354+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:07.110390+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:07.228353+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:07.487211+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:07.487244+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:07.487286+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:07.487549+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:07.487896+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:07.487975+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:07.532854+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:07.564506+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.564517+00:00", "trade", 12.53, 1.0]
["2026-08-27T13:36:07.564530+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.564551+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.564622+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.564626+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.564742+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.564925+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.564999+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.565212+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.565507+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.565655+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.566148+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.566262+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.566391+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.566787+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.567027+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.567510+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:07.568451+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:07.568461+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:07.602227+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:07.602256+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:07.689808+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:07.801090+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:07.801113+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:07.801220+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:36:07.801304+00:00", "quote", 12.5, 12.53]
["2026-08-27T13:36:07.801623+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:07.801659+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:07.801737+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:07.801743+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:36:07.801860+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:07.801890+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:07.802358+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:07.811033+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:07.823050+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:07.833843+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:08.562040+00:00", "trade", 12.52, 2.0]
["2026-08-27T13:36:08.562042+00:00", "trade", 12.52, 108.0]
["2026-08-27T13:36:08.562044+00:00", "trade", 12.52, 700.0]
["2026-08-27T13:36:08.562046+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:36:08.562047+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:08.562054+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:08.562070+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562077+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562084+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562090+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562100+00:00", "trade", 12.52, 108.0]
["2026-08-27T13:36:08.562104+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562111+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562112+00:00", "trade", 12.52, 1.0]
["2026-08-27T13:36:08.562125+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562152+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562174+00:00", "trade", 12.52, 49.0]
["2026-08-27T13:36:08.562181+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562187+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562194+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562215+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562221+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562228+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562235+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562512+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562520+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:08.562601+00:00", "trade", 12.52, 91.0]
["2026-08-27T13:36:08.562602+00:00", "trade", 12.52, 22.0]
["2026-08-27T13:36:08.562604+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:08.562618+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:08.562665+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:08.562668+00:00", "trade", 12.52, 80.0]
["2026-08-27T13:36:08.562673+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:08.562680+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:08.562687+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:08.562697+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:08.562703+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:08.562710+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:08.562717+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:08.562917+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:08.563042+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:08.563140+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:08.563168+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:08.563263+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:08.563309+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:08.563590+00:00", "trade", 12.525, 17.0]
["2026-08-27T13:36:08.583105+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:08.583106+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:36:08.583132+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:08.583141+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:08.583151+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:08.583158+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:08.583173+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:08.583180+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:08.583189+00:00", "trade", 12.53, 24.0]
["2026-08-27T13:36:08.583212+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:08.583397+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:08.583788+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:08.583856+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:08.583874+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:08.583874+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:08.584199+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:08.584250+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:08.585370+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:08.588254+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:08.590621+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:08.595669+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:08.615579+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:08.615587+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:08.615611+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:08.649201+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:08.708842+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:08.708864+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:08.709416+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:08.907935+00:00", "trade", 12.54, 350.0]
["2026-08-27T13:36:08.939935+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:09.932863+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:10.010956+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:10.011043+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:10.011546+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:10.011578+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:10.026191+00:00", "trade", 12.54, 400.0]
["2026-08-27T13:36:10.026216+00:00", "trade", 12.54, 400.0]
["2026-08-27T13:36:10.026599+00:00", "trade", 12.54, 400.0]
["2026-08-27T13:36:10.026709+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:10.027170+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:10.100826+00:00", "trade", 12.54, 400.0]
["2026-08-27T13:36:10.317283+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:10.475799+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:10.476263+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:10.717023+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:10.733276+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:11.141476+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:11.142038+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:11.142188+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:11.199842+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:11.200560+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:11.201019+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:11.480041+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:11.480527+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:11.497820+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:11.498547+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:11.498572+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:11.498649+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:11.498699+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:11.499021+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:11.499681+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:11.499694+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:11.499742+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:11.517770+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:11.530091+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:11.629282+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:11.786310+00:00", "trade", 12.5384, 118.0]
["2026-08-27T13:36:11.830416+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:11.830785+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:11.837962+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:11.872005+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:11.872176+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:11.872261+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:12.102196+00:00", "trade", 12.54, 300.0]
["2026-08-27T13:36:12.135262+00:00", "trade", 12.5431, 1.0]
["2026-08-27T13:36:12.137961+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:12.193543+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:12.283061+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:12.392461+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:12.392472+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:12.464949+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:12.522082+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:12.741816+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:12.907298+00:00", "trade", 12.54, 19.0]
["2026-08-27T13:36:13.007272+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.007707+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.007738+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.008417+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.037324+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.041809+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.084001+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.096577+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.098231+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.107680+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.290739+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.407095+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.407391+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.580862+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.581232+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.581314+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.581398+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.586664+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.633325+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.633797+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.640931+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.684642+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.854778+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:13.978431+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:14.008277+00:00", "trade", 12.54, 300.0]
["2026-08-27T13:36:14.008277+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:14.008278+00:00", "trade", 12.54, 5.0]
["2026-08-27T13:36:14.008307+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:14.008314+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:14.008321+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:14.008329+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:14.008344+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:14.008823+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:14.008856+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:14.008892+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.008925+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.008932+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.009224+00:00", "trade", 12.53, 100.0]
["2026-08-27T13:36:14.009226+00:00", "trade", 12.53, 30.0]
["2026-08-27T13:36:14.009227+00:00", "trade", 12.53, 256.0]
["2026-08-27T13:36:14.009258+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.009523+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.009616+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.009689+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.009879+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.010463+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.010486+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.010688+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.010792+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.010937+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.013096+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.013300+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.013601+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.013669+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.014195+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:14.046210+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:14.046631+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:14.046912+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:14.511123+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:14.516228+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:14.516730+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:14.516876+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:14.517361+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:14.581277+00:00", "trade", 12.54, 1.0]
["2026-08-27T13:36:14.582087+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:15.015864+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:15.015964+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:15.016061+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:15.016244+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:15.016457+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:15.017956+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:15.018418+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:15.018490+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:15.018678+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:15.020268+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:15.020789+00:00", "trade", 12.54, 100.0]
["2026-08-27T13:36:15.020789+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:15.020814+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:15.020822+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.020847+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.021136+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.021273+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.021550+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.021620+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.021663+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.022041+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.022220+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.023727+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.024998+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.026514+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.052831+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.125370+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.145479+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.313165+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.313938+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.313977+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:15.314032+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:15.314155+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:15.314390+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:15.314654+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:15.378796+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:15.387266+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:15.749982+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:15.794920+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:15.794934+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:15.924137+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:15.924503+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:15.924790+00:00", "trade", 12.54, 3.0]
["2026-08-27T13:36:15.924810+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:15.924844+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:15.924851+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:15.925103+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:15.925562+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:15.925643+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:15.925689+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:15.929586+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:15.929652+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:15.929813+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:15.930360+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:15.962184+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:16.027421+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:16.027545+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:16.027718+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:16.027736+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:16.035518+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:16.055977+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:16.255846+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:16.256372+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:16.256537+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:16.256548+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:16.258586+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:16.258720+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:16.819161+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:16.819178+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:16.829512+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:16.830981+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:16.854740+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:17.079231+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:17.463250+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:17.473449+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:17.473471+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:17.473535+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:17.473816+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:17.474868+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:17.474971+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:17.486836+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:17.510994+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:17.511294+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:17.511306+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:17.789783+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:18.021595+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:18.021677+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:18.021861+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:18.021938+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:18.021945+00:00", "trade", 12.53, 20.0]
["2026-08-27T13:36:18.021947+00:00", "trade", 12.53, 25.0]
["2026-08-27T13:36:18.021997+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:18.022016+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:18.022112+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:18.022242+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:18.022485+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:18.022519+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:18.022570+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:18.058419+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:18.271855+00:00", "trade", 12.535, 130.0]
["2026-08-27T13:36:18.272260+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:18.272292+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:18.272710+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:18.273025+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:18.273096+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:18.273160+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:18.273455+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:18.273565+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:18.273578+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:18.273601+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:18.273627+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:18.273638+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:18.274087+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:18.274106+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:18.319488+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:18.780569+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:18.824914+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:18.824935+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:18.825000+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:18.826009+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:18.826967+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:18.855485+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:18.855779+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:18.855797+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:19.211050+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:36:19.211093+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:19.211098+00:00", "trade", 12.52, 100.0]
["2026-08-27T13:36:19.211102+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:19.211111+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:19.211118+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:19.211334+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:19.211359+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:36:19.211445+00:00", "quote", 12.52, 12.52]
["2026-08-27T13:36:19.211462+00:00", "quote", 12.52, 12.52]
["2026-08-27T13:36:19.211575+00:00", "quote", 12.52, 12.52]
["2026-08-27T13:36:19.211594+00:00", "trade", 12.52, 40.0]
["2026-08-27T13:36:19.211660+00:00", "quote", 12.52, 12.52]
["2026-08-27T13:36:19.211816+00:00", "quote", 12.52, 12.52]
["2026-08-27T13:36:19.211882+00:00", "quote", 12.52, 12.52]
["2026-08-27T13:36:19.212262+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.212514+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.212702+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.212714+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.254919+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:19.255632+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:19.769413+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:19.770929+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:36:19.771059+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:36:19.771109+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:36:19.771306+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:36:19.771337+00:00", "trade", 12.51, 1.0]
["2026-08-27T13:36:19.771956+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:36:19.771992+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:36:19.774412+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:36:19.774413+00:00", "trade", 12.51, 28.0]
["2026-08-27T13:36:19.774414+00:00", "trade", 12.51, 25.0]
["2026-08-27T13:36:19.774418+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:36:19.774418+00:00", "trade", 12.51, 100.0]
["2026-08-27T13:36:19.774419+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:36:19.774426+00:00", "quote", 12.5, 12.51]
["2026-08-27T13:36:19.774433+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:19.774440+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:19.774447+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.774464+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.774786+00:00", "trade", 12.51, 20.0]
["2026-08-27T13:36:19.774786+00:00", "trade", 12.51, 25.0]
["2026-08-27T13:36:19.774835+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.774891+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.774990+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.775203+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.775332+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.775977+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.775978+00:00", "trade", 12.52, 2.0]
["2026-08-27T13:36:19.776446+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.776457+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.783323+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.783796+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.805160+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.805189+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:19.805923+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:19.915470+00:00", "quote", 12.5, 12.52]
["2026-08-27T13:36:19.916236+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.916346+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.916350+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.916400+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.916402+00:00", "trade", 12.52, 200.0]
["2026-08-27T13:36:19.916426+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.916434+00:00", "quote", 12.51, 12.52]
["2026-08-27T13:36:19.916758+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:19.916842+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:19.916849+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:19.916865+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:19.916902+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:19.921606+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:19.930196+00:00", "quote", 12.52, 12.53]
["2026-08-27T13:36:20.022660+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:20.646198+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:20.646912+00:00", "quote", 12.51, 12.53]
["2026-08-27T13:36:20.647088+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:36:20.902282+00:00", "quote", 12.51, 12.54]
["2026-08-27T13:36:20.903792+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:20.904297+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:20.911188+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:20.911856+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:20.924878+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:20.976751+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:20.977290+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:20.977296+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:20.977824+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:21.104819+00:00", "trade", 12.53, 500.0]
["2026-08-27T13:36:21.651770+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:21.687659+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:21.870406+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:22.086575+00:00", "quote", 12.53, 12.54]
["2026-08-27T13:36:22.126852+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:22.128301+00:00", "trade", 12.535, 1000.0]
["2026-08-27T13:36:22.167404+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:22.352814+00:00", "quote", 12.52, 12.54]
["2026-08-27T13:36:22.353192+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:22.353499+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:22.353511+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:22.353653+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:22.526113+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:23.056665+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:23.057038+00:00", "quote", 12.52, 12.55]
["2026-08-27T13:36:23.274354+00:00", "trade", 12.535, 1.0]
["2026-08-27T13:36:23.730761+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:23.731150+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:23.731458+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:23.732134+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:23.736530+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:23.736667+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:23.770655+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:23.786873+00:00", "quote", 12.53, 12.55]
["2026-08-27T13:36:23.833381+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:23.833405+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:23.882526+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:23.882544+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:23.883292+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:23.883793+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:23.883856+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:23.884626+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:23.887089+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:23.887090+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:36:23.887133+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.887141+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.887147+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.887158+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.887174+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.887208+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.887437+00:00", "trade", 12.55, 13.0]
["2026-08-27T13:36:23.887497+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.887704+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.888268+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.888523+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.888733+00:00", "trade", 12.55, 1.0]
["2026-08-27T13:36:23.889281+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.892210+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.904084+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.904130+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.904271+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.904337+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:23.931348+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:23.932052+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:25.070395+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:25.070607+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:25.070726+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:25.070784+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:25.071108+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:25.074934+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:25.078421+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:25.079134+00:00", "quote", 12.54, 12.55]
["2026-08-27T13:36:25.080991+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:25.342168+00:00", "trade", 12.55, 28.0]
["2026-08-27T13:36:25.483521+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:25.489068+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:25.489140+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:25.489222+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:25.490007+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:25.503359+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:25.817269+00:00", "trade", 12.55, 1000.0]
["2026-08-27T13:36:26.096849+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:26.405047+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:26.405801+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:26.714581+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:26.917447+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:26.918636+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:27.362903+00:00", "trade", 12.55, 100.0]
["2026-08-27T13:36:27.544793+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:27.555529+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:27.555550+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:27.555579+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:27.555616+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:27.555928+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:27.583781+00:00", "trade", 12.5464, 300.0]
["2026-08-27T13:36:27.849224+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:27.849596+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:27.964505+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:28.005302+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:28.130447+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:28.131736+00:00", "trade", 12.5469, 100.0]
["2026-08-27T13:36:28.132546+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:28.206068+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:28.219481+00:00", "trade", 12.55, 200.0]
["2026-08-27T13:36:28.219528+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:28.220778+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:28.283949+00:00", "trade", 12.5428, 1.0]
["2026-08-27T13:36:28.663103+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:28.880438+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:36:29.171017+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.171045+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.171098+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.171140+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.171316+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.171424+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.171543+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.372410+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.536298+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.536762+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.609822+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.659321+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.659779+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.862571+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.976691+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.976887+00:00", "quote", 12.54, 12.56]
["2026-08-27T13:36:29.976898+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:29.976920+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:29.977602+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:29.977633+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:29.978091+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:29.994082+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:30.014127+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:30.020997+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:30.034719+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:30.052745+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:30.053387+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:30.053465+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:30.264967+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:30.320307+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:30.320543+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:30.983940+00:00", "trade", 12.56, 11.0]
["2026-08-27T13:36:30.984038+00:00", "trade", 12.56, 7.0]
["2026-08-27T13:36:30.984148+00:00", "trade", 12.56, 7.0]
["2026-08-27T13:36:30.984839+00:00", "trade", 12.56, 7.0]
["2026-08-27T13:36:30.985562+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:30.985563+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:36:30.985565+00:00", "trade", 12.56, 4.0]
["2026-08-27T13:36:30.985566+00:00", "trade", 12.56, 64.0]
["2026-08-27T13:36:30.985569+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:36:30.985576+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:30.985583+00:00", "trade", 12.56, 36.0]
["2026-08-27T13:36:30.985584+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:30.985600+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:30.985607+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:30.985614+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:30.985621+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:30.985628+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:30.985635+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:30.985642+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:30.985727+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:30.985889+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:30.985919+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:30.986083+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:36:30.986277+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:30.986296+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:30.986682+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:30.986898+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:30.987380+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:30.987850+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:30.989542+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:30.998273+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:31.019391+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:31.019398+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:31.041164+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:31.058321+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:31.150308+00:00", "trade", 12.565, 24.0]
["2026-08-27T13:36:31.150341+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:31.150664+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:31.211904+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:31.315813+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:31.369707+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:31.456637+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:31.457532+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:31.570205+00:00", "trade", 12.5601, 300.0]
["2026-08-27T13:36:31.665557+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:31.687746+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:32.047989+00:00", "trade", 12.565, 11.0]
["2026-08-27T13:36:32.112051+00:00", "trade", 12.57, 1000.0]
["2026-08-27T13:36:32.112051+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:32.112074+00:00", "trade", 12.57, 11.0]
["2026-08-27T13:36:32.112075+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:32.112082+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:32.112090+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:32.112098+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:32.112138+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:32.112211+00:00", "trade", 12.57, 11.0]
["2026-08-27T13:36:32.112233+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:32.112240+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:32.112332+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:36:32.112336+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:32.112339+00:00", "trade", 12.57, 20.0]
["2026-08-27T13:36:32.112340+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:32.112348+00:00", "trade", 12.57, 10.0]
["2026-08-27T13:36:32.112361+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:32.112410+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:32.112425+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:32.112448+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:32.112464+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:32.112901+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:32.113199+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:32.113503+00:00", "trade", 12.57, 1.0]
["2026-08-27T13:36:32.144554+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.145070+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.148622+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.148630+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.212072+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.217117+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.591254+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.592922+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.592932+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:36:32.592944+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.593032+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.593366+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.593419+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.593504+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.593671+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.627186+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.627265+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.627480+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.627759+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.627887+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.628643+00:00", "quote", 12.57, 12.6]
["2026-08-27T13:36:32.787659+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:36:32.801832+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:36:32.801834+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:36:32.801835+00:00", "trade", 12.59, 74.0]
["2026-08-27T13:36:32.801856+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:36:32.801863+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:36:32.801878+00:00", "trade", 12.59, 97.0]
["2026-08-27T13:36:32.801878+00:00", "trade", 12.59, 300.0]
["2026-08-27T13:36:32.801883+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:36:32.801904+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:36:32.801911+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.801918+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.801925+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.801932+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.801938+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.801945+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.801951+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.801958+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.801979+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.801986+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.802008+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.802155+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.802157+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.802297+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.802404+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.802434+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.802452+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:32.802487+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.802495+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.802502+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.802509+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.802515+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:36:32.802522+00:00", "trade", 12.59, 60.0]
["2026-08-27T13:36:32.802523+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.802571+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.802843+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.802999+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.803188+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.803195+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.803381+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.803405+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.806194+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.806646+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.806926+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.806947+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.807187+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.807292+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.807760+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.818429+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.883042+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.899368+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.899513+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.918269+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.918950+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.923387+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:32.932901+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:36:32.948120+00:00", "trade", 12.5663, 1.0]
["2026-08-27T13:36:33.083050+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:33.316879+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:33.433361+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:33.433681+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:33.434355+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:33.435024+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:33.436009+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:33.453614+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:33.947608+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:33.950453+00:00", "trade", 12.59, 97.0]
["2026-08-27T13:36:33.950454+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:36:33.950456+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:33.950464+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:36:33.950473+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:36:33.950480+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:36:33.950506+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:36:33.951030+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:36:33.951173+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:36:33.951201+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:36:33.951681+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:36:33.951709+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:36:33.955478+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:36:33.994376+00:00", "trade", 12.59, 500.0]
["2026-08-27T13:36:37.924394+00:00", "trade", 12.59, 5.0]
["2026-08-27T13:36:37.924408+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:36:37.924434+00:00", "trade", 12.59, 300.0]
["2026-08-27T13:36:37.924437+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:36:37.924484+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:36:37.924485+00:00", "trade", 12.59, 400.0]
["2026-08-27T13:36:37.924487+00:00", "trade", 12.59, 40.0]
["2026-08-27T13:36:37.924488+00:00", "trade", 12.59, 200.0]
["2026-08-27T13:36:37.924489+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:36:37.924534+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:36:37.924558+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.924565+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.924572+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.924579+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.924585+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.924592+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.925081+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.925150+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.925195+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.925263+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.925943+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:37.926397+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.926417+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:37.926419+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:37.926419+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.926636+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.927963+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:37.936128+00:00", "trade", 12.58, 45.0]
["2026-08-27T13:36:37.938165+00:00", "trade", 12.59, 45.0]
["2026-08-27T13:36:37.968242+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:37.968305+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:37.968306+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:37.968350+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:37.968374+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:37.968425+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:37.968432+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:37.968471+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:37.968901+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:37.969013+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:38.004652+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:38.056962+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:38.369085+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:39.200037+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:39.200049+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:39.200480+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.200508+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.200535+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:39.200589+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.200697+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.200726+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.200884+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.200899+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.201003+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.201331+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.201470+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.203148+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.203608+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.209599+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.587935+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.603397+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:39.654126+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.658209+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.658606+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.698096+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:39.954146+00:00", "trade", 12.5702, 1000.0]
["2026-08-27T13:36:40.082419+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:40.083396+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:40.084102+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:40.118982+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:40.119380+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:40.119699+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:40.119712+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:40.122979+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:36:40.122980+00:00", "trade", 12.57, 3.0]
["2026-08-27T13:36:40.122980+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:36:40.122983+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:36:40.122990+00:00", "quote", 12.56, 12.59]
["2026-08-27T13:36:40.122998+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.123004+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.123038+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:40.123045+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:40.123056+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:40.123059+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:40.123079+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:40.123088+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:40.123268+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:40.123520+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:40.123735+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:40.123753+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:40.123818+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:40.124000+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:40.131202+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:40.131458+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:40.131701+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:40.131719+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:40.162288+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:40.162885+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:40.213273+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:36:40.234038+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:36:40.234049+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:40.234550+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.234604+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.234698+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.234746+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.234757+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.235056+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.235066+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.235232+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.244181+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.270057+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.281136+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.284003+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.395240+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.469415+00:00", "trade", 12.57, 1500.0]
["2026-08-27T13:36:40.660441+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.763957+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.785391+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.786822+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.795189+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.984497+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.986800+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.986831+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:40.986846+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:41.117957+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:41.137250+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:41.137455+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:41.149073+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:41.476260+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:41.478887+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:41.483545+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:41.519183+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:41.519908+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:41.523097+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:36:41.724526+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:41.769892+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:41.770277+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:41.770763+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:41.771089+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:41.771576+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:41.954048+00:00", "trade", 12.5675, 200.0]
["2026-08-27T13:36:42.105809+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:36:42.310906+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:42.701240+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:42.755326+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:36:42.755362+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:42.755369+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:42.755575+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:42.755581+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:42.755596+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:42.755605+00:00", "trade", 12.58, 800.0]
["2026-08-27T13:36:42.755607+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:42.755612+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:42.755616+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:42.755617+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:42.755620+00:00", "trade", 12.58, 14.0]
["2026-08-27T13:36:42.755640+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:42.755667+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:42.755702+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.755709+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.755786+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.755794+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.755812+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:42.756158+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.756301+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.756309+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.756332+00:00", "trade", 12.58, 5.0]
["2026-08-27T13:36:42.756376+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.756405+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.756830+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:42.756902+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.760165+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.760459+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.760648+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.760826+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.766256+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.794687+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.794711+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.794718+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.871663+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.871685+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.872179+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.872200+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:42.872319+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:43.300574+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:43.561668+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:43.638879+00:00", "trade", 12.585, 14.0]
["2026-08-27T13:36:44.087802+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.291464+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.297223+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.305761+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.441857+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.442564+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.442569+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.572363+00:00", "trade", 12.58, 1000.0]
["2026-08-27T13:36:44.793769+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.793772+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.793776+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.793776+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.793777+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.793780+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.793800+00:00", "trade", 12.58, 2.0]
["2026-08-27T13:36:44.793801+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:36:44.793802+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.793806+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.793806+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.793820+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:44.793827+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:44.793840+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.793848+00:00", "trade", 12.58, 300.0]
["2026-08-27T13:36:44.793848+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:44.793849+00:00", "trade", 12.58, 34.0]
["2026-08-27T13:36:44.793855+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.793856+00:00", "trade", 12.58, 38.0]
["2026-08-27T13:36:44.793858+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.793861+00:00", "trade", 12.58, 37.0]
["2026-08-27T13:36:44.793861+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.793868+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.793883+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.793890+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.793897+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.793905+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.793912+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.793919+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.793926+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.793933+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.793940+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.793945+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:36:44.793946+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.793954+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.793960+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.793967+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.793997+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794011+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794047+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794054+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794054+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794076+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794080+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794082+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794083+00:00", "trade", 12.58, 143.0]
["2026-08-27T13:36:44.794084+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794091+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794098+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794105+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794107+00:00", "trade", 12.58, 157.0]
["2026-08-27T13:36:44.794108+00:00", "trade", 12.58, 34.0]
["2026-08-27T13:36:44.794108+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:36:44.794109+00:00", "trade", 12.58, 160.0]
["2026-08-27T13:36:44.794111+00:00", "trade", 12.58, 46.0]
["2026-08-27T13:36:44.794112+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:36:44.794118+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794126+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:36:44.794133+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:36:44.794139+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:36:44.794144+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794166+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794167+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794175+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:36:44.794175+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794178+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794181+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794189+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794223+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794353+00:00", "trade", 12.58, 4.0]
["2026-08-27T13:36:44.794378+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794381+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:36:44.794412+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794432+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794435+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794440+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794446+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794453+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794458+00:00", "trade", 12.58, 2.0]
["2026-08-27T13:36:44.794468+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:36:44.794469+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794471+00:00", "trade", 12.58, 93.0]
["2026-08-27T13:36:44.794473+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794474+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:36:44.794479+00:00", "trade", 12.58, 93.0]
["2026-08-27T13:36:44.794539+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794545+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794576+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794649+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794678+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794681+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794690+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794735+00:00", "trade", 12.58, 30.0]
["2026-08-27T13:36:44.794757+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:36:44.794819+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794835+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794873+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.794878+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.794905+00:00", "trade", 12.58, 67.0]
["2026-08-27T13:36:44.795024+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.795073+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.795270+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.795280+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.795293+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.795344+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.795354+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.795388+00:00", "trade", 12.58, 269.0]
["2026-08-27T13:36:44.795390+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.795680+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.795885+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.800548+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:36:44.800558+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.801031+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.801443+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.801466+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.801470+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:36:44.801471+00:00", "trade", 12.58, 249.0]
["2026-08-27T13:36:44.801486+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.801490+00:00", "trade", 12.58, 300.0]
["2026-08-27T13:36:44.801493+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.801501+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:36:44.801505+00:00", "trade", 12.58, 240.0]
["2026-08-27T13:36:44.801508+00:00", "trade", 12.58, 17.0]
["2026-08-27T13:36:44.801512+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.801519+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:36:44.801542+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.801572+00:00", "trade", 12.58, 60.0]
["2026-08-27T13:36:44.801576+00:00", "trade", 12.58, 40.0]
["2026-08-27T13:36:44.801648+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.801865+00:00", "trade", 12.585, 28.0]
["2026-08-27T13:36:44.801902+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:36:44.801902+00:00", "trade", 12.58, 26.0]
["2026-08-27T13:36:44.801904+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:36:44.801904+00:00", "trade", 12.58, 30.0]
["2026-08-27T13:36:44.801904+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.801909+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.802026+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.802041+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.802122+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.802139+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:44.802155+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.802159+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:36:44.802164+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:36:44.802166+00:00", "trade", 12.58, 16.0]
["2026-08-27T13:36:44.802259+00:00", "trade", 12.58, 3.0]
["2026-08-27T13:36:44.802260+00:00", "trade", 12.58, 2.0]
["2026-08-27T13:36:44.802265+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.802266+00:00", "trade", 12.58, 26.0]
["2026-08-27T13:36:44.802269+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.802270+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.802270+00:00", "trade", 12.58, 13.0]
["2026-08-27T13:36:44.802272+00:00", "trade", 12.58, 39.0]
["2026-08-27T13:36:44.802272+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:44.802299+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.802301+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:44.802301+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.802306+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802309+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802316+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802386+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802394+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802456+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802464+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802471+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802493+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802519+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802567+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802577+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802583+00:00", "trade", 12.58, 17.0]
["2026-08-27T13:36:44.802589+00:00", "trade", 12.58, 22.0]
["2026-08-27T13:36:44.802597+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:44.802600+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802621+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802625+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802633+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802639+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802687+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.802821+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.803082+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.806662+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.806772+00:00", "trade", 12.58, 30.0]
["2026-08-27T13:36:44.808054+00:00", "trade", 12.58, 41.0]
["2026-08-27T13:36:44.812058+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.812118+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.856779+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.856807+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.857272+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.857300+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.857313+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.857736+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.857784+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:44.859825+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:44.859858+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:36:44.859881+00:00", "trade", 12.58, 500.0]
["2026-08-27T13:36:44.859882+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:36:44.859890+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:36:44.859902+00:00", "trade", 12.58, 422.0]
["2026-08-27T13:36:44.859905+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:36:44.859909+00:00", "trade", 12.58, 1155.0]
["2026-08-27T13:36:44.859912+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.860016+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.860202+00:00", "trade", 12.58, 4116.0]
["2026-08-27T13:36:44.860303+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.860358+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.860462+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.860944+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.922936+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:44.922970+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:45.165060+00:00", "trade", 12.58, 349.0]
["2026-08-27T13:36:45.165848+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:45.181655+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:45.182597+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:45.550536+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:45.556287+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:45.777845+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:45.777871+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:45.777962+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:45.778508+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:45.778532+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:45.778860+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:45.779341+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:45.940625+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:46.705417+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:46.736014+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:46.736051+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:46.736978+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:46.770859+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:47.361378+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:47.405212+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:47.405510+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:47.405685+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:47.406580+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:36:47.406713+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:47.407051+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:47.407061+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:47.459900+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:47.833199+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:47.833389+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:36:47.941390+00:00", "trade", 12.58, 2.0]
["2026-08-27T13:36:47.941393+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:36:47.941393+00:00", "trade", 12.58, 16.0]
["2026-08-27T13:36:47.941393+00:00", "trade", 12.58, 3.0]
["2026-08-27T13:36:47.941448+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.941455+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.941513+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.941555+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.941562+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.941573+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.941580+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.941620+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.941698+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.942021+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.942168+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.964186+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:36:47.964957+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.971612+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.971990+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:47.972091+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:48.014945+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:48.036649+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:48.219332+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:48.219937+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:48.561962+00:00", "trade", 12.575, 4.0]
["2026-08-27T13:36:49.097988+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:49.218171+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:49.218551+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:49.224299+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:49.549365+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:49.651547+00:00", "trade", 12.5714, 5.0]
["2026-08-27T13:36:49.734997+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:49.926311+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:49.985170+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:50.015199+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:50.016157+00:00", "trade", 12.575, 50.0]
["2026-08-27T13:36:50.016596+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:50.017268+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:50.017299+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:50.017594+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:50.077695+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:50.086208+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.041073+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.041090+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.041709+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.042403+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.043038+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.043451+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.069135+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.341727+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.413846+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.488146+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.582119+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.582434+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.582818+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.600080+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:36:51.768326+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.822862+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:51.954543+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:52.011638+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:52.075844+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:52.190761+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:52.216509+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:52.216801+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:52.352863+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:36:52.352863+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:52.352898+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:52.352904+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:52.353618+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:52.406307+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:52.532274+00:00", "trade", 12.5633, 20.0]
["2026-08-27T13:36:53.231554+00:00", "trade", 12.5527, 83.0]
["2026-08-27T13:36:53.501124+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:53.502583+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:53.583004+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:53.738624+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:53.950365+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:53.950738+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:54.600686+00:00", "trade", 12.575, 10.0]
["2026-08-27T13:36:54.641075+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:54.641177+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:54.641479+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:54.768255+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:54.821212+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:55.287075+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:55.288319+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:55.319641+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:55.504140+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:55.504692+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:55.535231+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:55.765436+00:00", "trade", 12.575, 39.0]
["2026-08-27T13:36:55.924834+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:55.936305+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:55.942042+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:56.154486+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:56.154517+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:56.159119+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:56.181789+00:00", "trade", 12.575, 3.0]
["2026-08-27T13:36:56.192774+00:00", "trade", 12.5791, 15.0]
["2026-08-27T13:36:56.207439+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:56.213832+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:56.411672+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:56.413359+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:56.417675+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:56.527264+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:56.598192+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:56.598698+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:56.726327+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:56.777481+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:36:57.279523+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:57.370492+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:57.817826+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:57.817852+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:57.818534+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:57.875470+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:58.405954+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:58.710020+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.317416+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.317467+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.318133+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.319496+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.328280+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.328281+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:36:59.328282+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:36:59.328284+00:00", "trade", 12.57, 40.0]
["2026-08-27T13:36:59.328286+00:00", "trade", 12.57, 400.0]
["2026-08-27T13:36:59.328287+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.328288+00:00", "trade", 12.57, 5.0]
["2026-08-27T13:36:59.328305+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.328326+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:36:59.328343+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.328350+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:36:59.328350+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.328358+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.328364+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.328372+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.328381+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.328415+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:36:59.328431+00:00", "quote", 12.57, 12.57]
["2026-08-27T13:36:59.328439+00:00", "quote", 12.57, 12.57]
["2026-08-27T13:36:59.328445+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.328447+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.328454+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.328460+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.328475+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.328481+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.328488+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.328694+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.328702+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.328716+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.328736+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.328838+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.328866+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.328905+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.329109+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.383874+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.393512+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.552012+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.622834+00:00", "trade", 12.56, 11.0]
["2026-08-27T13:36:59.623381+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:36:59.623436+00:00", "trade", 12.56, 8.0]
["2026-08-27T13:36:59.623484+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:36:59.623532+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:36:59.623617+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.623855+00:00", "trade", 12.56, 100.0]
["2026-08-27T13:36:59.624156+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.624171+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.636323+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:36:59.636497+00:00", "trade", 12.56, 99.0]
["2026-08-27T13:36:59.679974+00:00", "trade", 12.57, 1000.0]
["2026-08-27T13:36:59.680771+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.680778+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.687929+00:00", "trade", 12.56, 177.0]
["2026-08-27T13:36:59.687995+00:00", "trade", 12.56, 2.0]
["2026-08-27T13:36:59.687997+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.688465+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.688478+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.696829+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:36:59.697287+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020007+00:00", "trade", 12.57, 25.0]
["2026-08-27T13:37:00.020008+00:00", "trade", 12.57, 62.0]
["2026-08-27T13:37:00.020010+00:00", "trade", 12.57, 300.0]
["2026-08-27T13:37:00.020011+00:00", "trade", 12.57, 46.0]
["2026-08-27T13:37:00.020034+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020041+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020047+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020061+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020068+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020082+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020089+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020142+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020257+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020265+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020271+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020278+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020283+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:00.020285+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:00.020287+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:00.020289+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:00.020295+00:00", "trade", 12.57, 300.0]
["2026-08-27T13:37:00.020296+00:00", "trade", 12.57, 25.0]
["2026-08-27T13:37:00.020300+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020399+00:00", "trade", 12.57, 700.0]
["2026-08-27T13:37:00.020402+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:37:00.020587+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:00.020701+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:00.020703+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:00.020703+00:00", "trade", 12.57, 22.0]
["2026-08-27T13:37:00.020705+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:37:00.020707+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:00.020708+00:00", "trade", 12.57, 25.0]
["2026-08-27T13:37:00.020711+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:00.020711+00:00", "trade", 12.57, 600.0]
["2026-08-27T13:37:00.020750+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:00.020759+00:00", "trade", 12.57, 10.0]
["2026-08-27T13:37:00.020766+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:00.020769+00:00", "trade", 12.57, 3.0]
["2026-08-27T13:37:00.020773+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:00.020776+00:00", "trade", 12.57, 87.0]
["2026-08-27T13:37:00.020777+00:00", "trade", 12.57, 39.0]
["2026-08-27T13:37:00.020786+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.020794+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.020809+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.020813+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.020815+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:00.020827+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.021400+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.021422+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.024272+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.024818+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.024939+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.025054+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.025074+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.025168+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.025907+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.035543+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.051924+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.052599+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.522709+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.523242+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.523418+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.523904+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:00.693564+00:00", "trade", 12.575, 28.0]
["2026-08-27T13:37:00.693564+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:00.693565+00:00", "trade", 12.58, 172.0]
["2026-08-27T13:37:00.694268+00:00", "trade", 12.58, 5.0]
["2026-08-27T13:37:00.694302+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:00.694497+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.695013+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.702548+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:00.702872+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:00.702883+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:00.804234+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:00.804616+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:00.804654+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:00.804669+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:00.804739+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:00.804781+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:00.804860+00:00", "trade", 12.58, 175.0]
["2026-08-27T13:37:00.804905+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:00.804921+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:00.805161+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:00.805584+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:00.808174+00:00", "trade", 12.58, 28.0]
["2026-08-27T13:37:00.808194+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.808202+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.808209+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.808216+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.808222+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.808229+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.809259+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.809734+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.813199+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.813665+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.813690+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.842225+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.842231+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:00.842245+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:00.842945+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:00.844021+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:37:01.030817+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:01.465989+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:01.466713+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:01.498108+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:01.498596+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:01.669044+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:01.687136+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:01.687140+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:37:01.687143+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:01.687144+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:37:01.687155+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:37:01.687155+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:37:01.687170+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:37:01.687185+00:00", "trade", 12.59, 997.0]
["2026-08-27T13:37:01.687185+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:01.687204+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:01.687211+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:01.687218+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:01.687231+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:01.687238+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:01.687432+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:01.687458+00:00", "trade", 12.59, 97.0]
["2026-08-27T13:37:01.687463+00:00", "trade", 12.59, 1000.0]
["2026-08-27T13:37:01.687465+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:01.687537+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.687544+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.687548+00:00", "trade", 12.59, 19.0]
["2026-08-27T13:37:01.687558+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.687566+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.687580+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.687600+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:37:01.687614+00:00", "trade", 12.59, 16.0]
["2026-08-27T13:37:01.687668+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.687693+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.687745+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.687756+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.688031+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.688092+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.688124+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.688135+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.688204+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.688214+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.688299+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.688502+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.688521+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.688530+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.688565+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.688802+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.689413+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.691973+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.692519+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.693958+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.699496+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.719502+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:01.787244+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:01.787952+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:02.024602+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:02.024702+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:02.025117+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:02.026105+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:37:02.026106+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:02.026115+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:02.026157+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:02.026170+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:02.026424+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:37:02.026439+00:00", "trade", 12.59, 200.0]
["2026-08-27T13:37:02.026606+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:02.026654+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:02.026738+00:00", "trade", 12.59, 27.0]
["2026-08-27T13:37:02.026762+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:02.026764+00:00", "trade", 12.59, 26.0]
["2026-08-27T13:37:02.026764+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:02.026764+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:02.026764+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:02.026832+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.026924+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.026930+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.026960+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.027008+00:00", "trade", 12.59, 8.0]
["2026-08-27T13:37:02.027017+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.027154+00:00", "trade", 12.59, 11.0]
["2026-08-27T13:37:02.027241+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.027368+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.027421+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.027943+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.029885+00:00", "trade", 12.59, 400.0]
["2026-08-27T13:37:02.029885+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.029893+00:00", "trade", 12.59, 75.0]
["2026-08-27T13:37:02.030345+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.032544+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.033033+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.033902+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.034211+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.034385+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.034952+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.035455+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.142176+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:02.466661+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:03.033549+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:03.034024+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:03.091342+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:03.405083+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:03.405458+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:03.409544+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:03.410016+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:03.415689+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:37:03.416158+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:03.416202+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:03.950100+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:03.989630+00:00", "trade", 12.5981, 200.0]
["2026-08-27T13:37:04.060059+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:04.061142+00:00", "trade", 12.595, 100.0]
["2026-08-27T13:37:04.061143+00:00", "trade", 12.59, 62.0]
["2026-08-27T13:37:04.061144+00:00", "trade", 12.59, 3.0]
["2026-08-27T13:37:04.061145+00:00", "trade", 12.59, 600.0]
["2026-08-27T13:37:04.061149+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:04.061155+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:04.061170+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:04.061173+00:00", "trade", 12.59, 200.0]
["2026-08-27T13:37:04.061189+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:04.061411+00:00", "trade", 12.595, 100.0]
["2026-08-27T13:37:04.061418+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:04.061429+00:00", "trade", 12.59, 200.0]
["2026-08-27T13:37:04.061445+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:04.061449+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:04.061541+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:04.061603+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:04.061609+00:00", "trade", 12.59, 17.0]
["2026-08-27T13:37:04.061626+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.061633+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.061640+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.061681+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.061815+00:00", "trade", 12.595, 78.0]
["2026-08-27T13:37:04.061843+00:00", "trade", 12.59, 200.0]
["2026-08-27T13:37:04.061872+00:00", "trade", 12.595, 22.0]
["2026-08-27T13:37:04.061873+00:00", "trade", 12.59, 56.0]
["2026-08-27T13:37:04.061890+00:00", "trade", 12.59, 144.0]
["2026-08-27T13:37:04.061909+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.061939+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:04.061992+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.062024+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.062046+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.062090+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.062184+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.062215+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.062326+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.062431+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.062534+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.062667+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.062900+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.063408+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.067020+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.097977+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.169181+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.169327+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:04.169360+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:04.180773+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:04.917244+00:00", "trade", 12.574, 1.0]
["2026-08-27T13:37:04.996820+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:05.000539+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:05.003309+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:05.003617+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:05.003891+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:05.003984+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:05.017787+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:37:05.017800+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:37:05.038517+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:37:05.186221+00:00", "trade", 12.5891, 5.0]
["2026-08-27T13:37:05.247710+00:00", "trade", 12.5818, 100.0]
["2026-08-27T13:37:06.481129+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:06.583748+00:00", "trade", 12.585, 1.0]
["2026-08-27T13:37:06.723951+00:00", "trade", 12.58, 53.0]
["2026-08-27T13:37:06.723953+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:37:06.723956+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:06.723956+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:06.724064+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.724071+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.724074+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.724086+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.724100+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.724278+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.724308+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.724661+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.724694+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.738752+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.825033+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:37:06.825560+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.838526+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.861666+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.880105+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:06.880125+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:07.021339+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:07.081308+00:00", "trade", 12.575, 200.0]
["2026-08-27T13:37:07.082565+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:07.106183+00:00", "trade", 12.575, 1.0]
["2026-08-27T13:37:07.112307+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:07.112351+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:07.112385+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:07.112386+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:37:07.112388+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:07.112692+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:07.112793+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:07.113054+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:07.113067+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:07.113088+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:07.113423+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:07.113423+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:07.113443+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.113450+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.113457+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.113464+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.113471+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.113478+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.113485+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.113491+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.113543+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.113957+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:07.114003+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.114242+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.114282+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.114332+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.114573+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.114649+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.114848+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.115027+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.115520+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.124971+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.163392+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.163422+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.506685+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.507632+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.508091+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.508526+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.508979+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.509424+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:07.528820+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:08.069988+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:08.290832+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:08.290957+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:08.334457+00:00", "trade", 12.565, 5.0]
["2026-08-27T13:37:08.586086+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:08.591862+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:08.592635+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:08.593076+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:08.593118+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:08.593528+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:08.667388+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:08.667865+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:09.022687+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:09.023239+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:09.403999+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:09.478943+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:09.893690+00:00", "trade", 12.565, 26.0]
["2026-08-27T13:37:09.894976+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:10.047386+00:00", "trade", 12.565, 10.0]
["2026-08-27T13:37:10.149693+00:00", "trade", 12.57, 1.0]
["2026-08-27T13:37:10.161381+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:11.303187+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:11.636173+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:11.673721+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:11.674183+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:11.674200+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:11.694139+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:11.835777+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:11.836244+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:11.836285+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:11.875951+00:00", "trade", 12.5691, 2.0]
["2026-08-27T13:37:11.959994+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:11.960023+00:00", "trade", 12.565, 21.0]
["2026-08-27T13:37:11.960430+00:00", "trade", 12.57, 31.0]
["2026-08-27T13:37:11.960730+00:00", "trade", 12.565, 41.0]
["2026-08-27T13:37:12.065649+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:12.065680+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:12.296671+00:00", "trade", 12.5635, 3000.0]
["2026-08-27T13:37:12.435566+00:00", "trade", 12.57, 7.0]
["2026-08-27T13:37:12.604969+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:12.607908+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:12.608029+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:12.609062+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:12.609521+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:12.650147+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:12.940244+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:12.940615+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:13.044333+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:13.044625+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:13.144413+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:13.145196+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:13.145680+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:13.230079+00:00", "trade", 12.565, 3.0]
["2026-08-27T13:37:13.231421+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:13.501807+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:13.501886+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:14.020858+00:00", "trade", 12.565, 100.0]
["2026-08-27T13:37:14.022723+00:00", "trade", 12.565, 998.0]
["2026-08-27T13:37:14.116731+00:00", "trade", 12.565, 1.0]
["2026-08-27T13:37:14.116743+00:00", "trade", 12.565, 13.0]
["2026-08-27T13:37:14.127788+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:14.147315+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:14.165363+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:14.234700+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:14.281995+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:14.306380+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:14.451715+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:14.500014+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:15.250695+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:15.274260+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:15.274637+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:15.348957+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:15.689413+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:15.831859+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:15.833108+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:15.834218+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:15.834919+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:15.860244+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:16.591471+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:16.782087+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:16.878384+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:16.878476+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:16.879070+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:16.879434+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:16.879893+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:16.908956+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:17.285011+00:00", "trade", 12.565, 2.0]
["2026-08-27T13:37:17.316775+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:17.317357+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:17.348890+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:17.348927+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:17.349362+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:17.350155+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:17.390259+00:00", "trade", 12.5638, 31.0]
["2026-08-27T13:37:17.993518+00:00", "trade", 12.5691, 1.0]
["2026-08-27T13:37:18.189231+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:18.189946+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:18.190251+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:18.190452+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:18.387799+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:18.518965+00:00", "trade", 12.565, 39.0]
["2026-08-27T13:37:18.685361+00:00", "trade", 12.5605, 2100.0]
["2026-08-27T13:37:18.686644+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:18.686661+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:18.687126+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:19.134626+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:19.135023+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:20.078590+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:20.090109+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:20.289050+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:20.290358+00:00", "trade", 12.57, 8.0]
["2026-08-27T13:37:20.370828+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:20.746388+00:00", "trade", 12.565, 1.0]
["2026-08-27T13:37:21.070556+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:21.160739+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:21.162712+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:21.208503+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:21.208826+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:21.209193+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:21.209194+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:37:21.209196+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:21.209197+00:00", "trade", 12.57, 60.0]
["2026-08-27T13:37:21.209216+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:21.209224+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:21.209231+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:21.209246+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:21.209269+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:21.209276+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:21.209283+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:21.209420+00:00", "trade", 12.57, 27.0]
["2026-08-27T13:37:21.209501+00:00", "trade", 12.57, 10.0]
["2026-08-27T13:37:21.209665+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:37:21.209665+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:21.209720+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:21.209743+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.209751+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.209758+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.209761+00:00", "trade", 12.57, 11.0]
["2026-08-27T13:37:21.209767+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.209774+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.209799+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.209935+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.210048+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.210092+00:00", "trade", 12.57, 11.0]
["2026-08-27T13:37:21.210110+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.210368+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.210392+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.210668+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.210701+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.210824+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.212298+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.213152+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.218454+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.220957+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.244294+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.244301+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.590602+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:21.856119+00:00", "trade", 12.58, 139.0]
["2026-08-27T13:37:21.856820+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:21.858129+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:37:22.264774+00:00", "trade", 12.575, 1000.0]
["2026-08-27T13:37:22.286081+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:22.286536+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:22.286990+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:22.295582+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:22.296054+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:22.359061+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:22.430121+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:22.724015+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:37:22.724016+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:22.724018+00:00", "trade", 12.58, 20.0]
["2026-08-27T13:37:22.724018+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:22.724023+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:22.724030+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:22.724038+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.724053+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.724087+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.724316+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:37:22.724336+00:00", "trade", 12.58, 10.0]
["2026-08-27T13:37:22.724597+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.724634+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:37:22.724634+00:00", "trade", 12.58, 24.0]
["2026-08-27T13:37:22.724694+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.724726+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.724760+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.724828+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.725363+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.725426+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.725465+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.725487+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.726001+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.733586+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.757877+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.781340+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.781825+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:22.927883+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:23.066371+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:23.066851+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:23.067078+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:23.072651+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:23.094379+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:23.196704+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:23.197162+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:23.328614+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:23.328989+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:23.329082+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:23.607403+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:23.741064+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:23.750753+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:24.055575+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:24.079730+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:37:24.329114+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:24.347518+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:24.523761+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:24.815129+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:25.105038+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:25.764569+00:00", "trade", 12.5802, 25.0]
["2026-08-27T13:37:25.776090+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:37:25.883951+00:00", "trade", 12.58, 40.0]
["2026-08-27T13:37:25.883952+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:37:25.883953+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:37:25.883955+00:00", "trade", 12.58, 400.0]
["2026-08-27T13:37:25.883970+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:25.883979+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:25.883986+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:25.883986+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:25.883993+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:25.883999+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:25.884003+00:00", "trade", 12.58, 400.0]
["2026-08-27T13:37:25.884005+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:25.884005+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:25.884012+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:25.884019+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:25.884033+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:25.884064+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.884071+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.884079+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.884087+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.884183+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.884418+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.884534+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.884547+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.884647+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.884724+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.884743+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.884754+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.884773+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.885091+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.885098+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.886297+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.886312+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.887519+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.888507+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.888994+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.889471+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.892504+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.898483+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.923217+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.954670+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.984940+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.985401+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:25.996430+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.025198+00:00", "trade", 12.5737, 1100.0]
["2026-08-27T13:37:26.120078+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.120473+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:26.271837+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.273930+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.274297+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.296575+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.307010+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.472821+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.483244+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.528061+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:37:26.528062+00:00", "trade", 12.58, 70.0]
["2026-08-27T13:37:26.528070+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.528102+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.528109+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.528117+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.528382+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.528451+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:26.528454+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:26.528542+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:26.528778+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.528948+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.529295+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.529311+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.529379+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.529880+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.532217+00:00", "trade", 12.58, 30.0]
["2026-08-27T13:37:26.532274+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.532280+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.532287+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.532302+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.532932+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.532944+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.534273+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.540121+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.552088+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.569674+00:00", "trade", 12.5891, 1.0]
["2026-08-27T13:37:26.569717+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.569723+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.569737+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.570478+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.585135+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.585170+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.585457+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.585544+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.585931+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.586257+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:26.851755+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:27.042294+00:00", "trade", 12.585, 1.0]
["2026-08-27T13:37:27.043087+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:27.043552+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:27.095237+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:27.095244+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:27.095257+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:27.095260+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:27.095386+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:27.095396+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:27.095472+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.095481+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.095487+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.095505+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.095515+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.095580+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.096306+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.096441+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.096509+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.099896+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.100274+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.100383+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.100629+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.101187+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.101414+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.101883+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.123320+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.137565+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.137681+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.138049+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.198840+00:00", "trade", 12.595, 3.0]
["2026-08-27T13:37:27.297040+00:00", "trade", 12.595, 50.0]
["2026-08-27T13:37:27.520570+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.522340+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:27.609437+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:27.609933+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:28.186236+00:00", "trade", 12.58, 600.0]
["2026-08-27T13:37:28.279267+00:00", "trade", 12.6, 159.0]
["2026-08-27T13:37:28.279280+00:00", "trade", 12.6, 159.0]
["2026-08-27T13:37:28.279295+00:00", "trade", 12.6, 62.0]
["2026-08-27T13:37:28.279303+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:28.279315+00:00", "trade", 12.6, 232.0]
["2026-08-27T13:37:28.279316+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:37:28.279341+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:28.279350+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:28.279357+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:28.279371+00:00", "trade", 12.6, 386.0]
["2026-08-27T13:37:28.279372+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:28.279375+00:00", "trade", 12.6, 474.0]
["2026-08-27T13:37:28.279594+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:28.279674+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:37:28.279690+00:00", "trade", 12.6, 59.0]
["2026-08-27T13:37:28.279757+00:00", "trade", 12.6, 500.0]
["2026-08-27T13:37:28.279757+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:28.279758+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:28.279770+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:28.279793+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:37:28.279815+00:00", "trade", 12.6, 26.0]
["2026-08-27T13:37:28.279835+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:28.279996+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:28.280007+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:28.280074+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:28.280083+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.280091+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.280100+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.280108+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.280112+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.280248+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.280295+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:37:28.280343+00:00", "trade", 12.6, 455.0]
["2026-08-27T13:37:28.280353+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.280466+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.280592+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.280608+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.280638+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.280699+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:37:28.280976+00:00", "trade", 12.6, 46.0]
["2026-08-27T13:37:28.281311+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.281803+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.281827+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.282194+00:00", "trade", 12.6, 8000.0]
["2026-08-27T13:37:28.283205+00:00", "trade", 12.605, 1.0]
["2026-08-27T13:37:28.284122+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.284462+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.284611+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.284827+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.285310+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.287554+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:37:28.310184+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:28.310552+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:28.310859+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:28.310875+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:28.404638+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:28.405277+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:28.590121+00:00", "trade", 12.6, 1000.0]
["2026-08-27T13:37:29.108444+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.282335+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.282359+00:00", "trade", 12.6, 40.0]
["2026-08-27T13:37:29.282821+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.283511+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.323246+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.323253+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.323639+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.354300+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.354334+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.354605+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.414478+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.414850+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.414906+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.415378+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.415595+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.415642+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.415650+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.415855+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.416038+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.416068+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.416171+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.416200+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.416347+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.416515+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.468320+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.557272+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:37:29.557323+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.557353+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.561298+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.596122+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.792833+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.793285+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.793307+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.794463+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.796014+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.801389+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.803401+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.829684+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.830105+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.830173+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.830195+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.830204+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.830618+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.831206+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.831587+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:29.843763+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.844483+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.844953+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.861760+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:29.862147+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:30.070354+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:30.071102+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:30.075286+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:30.104873+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:30.134400+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:30.592809+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:30.600325+00:00", "trade", 12.5969, 2.0]
["2026-08-27T13:37:30.600369+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:30.600394+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:30.600401+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:30.600691+00:00", "trade", 12.5969, 1.0]
["2026-08-27T13:37:30.601610+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:30.604992+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:30.643706+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:30.687530+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:37:30.737382+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:30.737413+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:30.737746+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:30.770003+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:31.248601+00:00", "trade", 12.6031, 1.0]
["2026-08-27T13:37:31.253471+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:31.255224+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:31.288915+00:00", "trade", 12.6099, 100.0]
["2026-08-27T13:37:31.675179+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:31.676782+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:31.704652+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:31.925920+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:31.926293+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:32.209541+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.209569+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.216187+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.241421+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:32.241723+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:32.256132+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:32.257466+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.270701+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.305034+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.305976+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.437206+00:00", "trade", 12.595, 100.0]
["2026-08-27T13:37:32.539832+00:00", "trade", 12.5901, 4000.0]
["2026-08-27T13:37:32.539885+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.541111+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.541118+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.541580+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.560387+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.561873+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.686104+00:00", "trade", 12.595, 25.0]
["2026-08-27T13:37:32.725759+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.736960+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:32.815622+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:33.009379+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:33.165377+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:33.255560+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:33.294966+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:33.340088+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:33.450014+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:33.525239+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:33.765046+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:33.765517+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:33.804498+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.026271+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.034570+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.035053+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.188499+00:00", "trade", 12.595, 3000.0]
["2026-08-27T13:37:34.188908+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.189288+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.190095+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.190106+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.238088+00:00", "trade", 12.595, 100.0]
["2026-08-27T13:37:34.270704+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.271173+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.346095+00:00", "trade", 12.595, 23.0]
["2026-08-27T13:37:34.374684+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.374695+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.662144+00:00", "trade", 12.5977, 1.0]
["2026-08-27T13:37:34.747687+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.747894+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.749256+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.749721+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:34.807363+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:35.096135+00:00", "trade", 12.5991, 1.0]
["2026-08-27T13:37:35.452665+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:37:35.856451+00:00", "trade", 12.6, 8.0]
["2026-08-27T13:37:35.861780+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:37:35.861780+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:35.861799+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.861806+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.861812+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.861842+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.861850+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.861863+00:00", "trade", 12.6, 4.0]
["2026-08-27T13:37:35.861864+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.861946+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.862160+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.862185+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.862224+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.862285+00:00", "trade", 12.6, 4.0]
["2026-08-27T13:37:35.862354+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.862535+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.862560+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.862928+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.910881+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:35.911782+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:36.080596+00:00", "trade", 12.605, 2.0]
["2026-08-27T13:37:36.084949+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:36.238536+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:36.238859+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:36.239841+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:36.240093+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:36.240649+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:36.241150+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:36.263726+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:36.333439+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:36.666173+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:36.851089+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.060333+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.075538+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.535259+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.621424+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.633539+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.633590+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.778356+00:00", "trade", 12.6038, 250.0]
["2026-08-27T13:37:37.916338+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.968133+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.968835+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.968928+00:00", "trade", 12.6, 64.0]
["2026-08-27T13:37:37.968931+00:00", "trade", 12.6, 5.0]
["2026-08-27T13:37:37.968932+00:00", "trade", 12.6, 400.0]
["2026-08-27T13:37:37.968944+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.968963+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.968970+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.968976+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.968983+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.968990+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:37:37.968990+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.969005+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.969018+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.969032+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.969045+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:37:37.969319+00:00", "trade", 12.6, 40.0]
["2026-08-27T13:37:37.969331+00:00", "trade", 12.6, 400.0]
["2026-08-27T13:37:37.969331+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:37.969364+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:37.969372+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:37.969390+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:37.969401+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:37.969408+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:37.969415+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:37.969423+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:37.969430+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:37.969436+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:37.969451+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:37.969564+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:37.969626+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:37.970039+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:37.970059+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:37.970605+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:38.001791+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:38.002031+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:38.002103+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:38.002535+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:38.003004+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:38.022085+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:38.022852+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:38.178524+00:00", "trade", 12.59, 1000.0]
["2026-08-27T13:37:39.463752+00:00", "trade", 12.595, 2.0]
["2026-08-27T13:37:39.473622+00:00", "trade", 12.59, 680.0]
["2026-08-27T13:37:39.473774+00:00", "trade", 12.59, 2.0]
["2026-08-27T13:37:39.474054+00:00", "trade", 12.59, 8.0]
["2026-08-27T13:37:39.474153+00:00", "trade", 12.59, 8.0]
["2026-08-27T13:37:39.474170+00:00", "trade", 12.59, 8.0]
["2026-08-27T13:37:39.474456+00:00", "trade", 12.5901, 680.0]
["2026-08-27T13:37:39.474599+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:39.474600+00:00", "trade", 12.59, 500.0]
["2026-08-27T13:37:39.474601+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:39.474602+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:39.474607+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:39.474614+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:39.474670+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:39.474813+00:00", "trade", 12.5901, 8.0]
["2026-08-27T13:37:39.474988+00:00", "trade", 12.59, 3.0]
["2026-08-27T13:37:39.475012+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:39.475078+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.475085+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.475091+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.475112+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.475126+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.475169+00:00", "trade", 12.5901, 2.0]
["2026-08-27T13:37:39.475309+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.475351+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.475519+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.475524+00:00", "trade", 12.5901, 8.0]
["2026-08-27T13:37:39.475583+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:39.475768+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.475788+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.475812+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.475860+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.475876+00:00", "trade", 12.5901, 8.0]
["2026-08-27T13:37:39.475983+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.476234+00:00", "trade", 12.5901, 100.0]
["2026-08-27T13:37:39.476260+00:00", "trade", 12.5901, 500.0]
["2026-08-27T13:37:39.476318+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:37:39.476351+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:37:39.476591+00:00", "trade", 12.5901, 100.0]
["2026-08-27T13:37:39.476796+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.476944+00:00", "trade", 12.5901, 3.0]
["2026-08-27T13:37:39.477281+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.482895+00:00", "trade", 12.585, 2.0]
["2026-08-27T13:37:39.484772+00:00", "trade", 12.581, 2598.0]
["2026-08-27T13:37:39.492755+00:00", "trade", 12.585, 200.0]
["2026-08-27T13:37:39.493743+00:00", "trade", 12.585, 175.0]
["2026-08-27T13:37:39.494963+00:00", "trade", 12.58, 1825.0]
["2026-08-27T13:37:39.497530+00:00", "trade", 12.585, 175.0]
["2026-08-27T13:37:39.497591+00:00", "trade", 12.585, 175.0]
["2026-08-27T13:37:39.497971+00:00", "trade", 12.585, 175.0]
["2026-08-27T13:37:39.498212+00:00", "trade", 12.585, 175.0]
["2026-08-27T13:37:39.498456+00:00", "trade", 12.585, 175.0]
["2026-08-27T13:37:39.498750+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.499200+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.499544+00:00", "trade", 12.585, 175.0]
["2026-08-27T13:37:39.504394+00:00", "trade", 12.58, 1150.0]
["2026-08-27T13:37:39.512711+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.512852+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.513171+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.513324+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.513350+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.513385+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.513395+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.513406+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.513838+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.513864+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.513882+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.513893+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.514340+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.514362+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.514379+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.514390+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.514597+00:00", "trade", 12.58, 1000.0]
["2026-08-27T13:37:39.516000+00:00", "trade", 12.5701, 10389.0]
["2026-08-27T13:37:39.520380+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.639617+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:39.641293+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.641752+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.641775+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.641826+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.642234+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.642245+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.668026+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:39.702388+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:40.404029+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:40.404708+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:40.405659+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:40.406112+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:40.431610+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:40.477958+00:00", "trade", 12.5877, 1100.0]
["2026-08-27T13:37:40.880709+00:00", "trade", 12.5754, 31.0]
["2026-08-27T13:37:40.892670+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:41.000842+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:41.108380+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:41.284756+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:41.289771+00:00", "trade", 12.5838, 400.0]
["2026-08-27T13:37:41.357352+00:00", "trade", 12.5891, 50.0]
["2026-08-27T13:37:41.628520+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:41.685322+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.154482+00:00", "trade", 12.585, 19.0]
["2026-08-27T13:37:42.350800+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.351264+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.355905+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.368074+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.522360+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.522418+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.581265+00:00", "trade", 12.585, 27.0]
["2026-08-27T13:37:42.581700+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.582165+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.615044+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.802271+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.802353+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.802851+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.802868+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.813459+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.813913+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.889161+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.931903+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:42.932407+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:43.211710+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:43.212169+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:43.216077+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:43.216078+00:00", "trade", 12.59, 200.0]
["2026-08-27T13:37:43.216079+00:00", "trade", 12.59, 64.0]
["2026-08-27T13:37:43.216081+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:37:43.216083+00:00", "trade", 12.59, 200.0]
["2026-08-27T13:37:43.216085+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:43.216086+00:00", "trade", 12.59, 4.0]
["2026-08-27T13:37:43.216098+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:43.216105+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:43.216112+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216119+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216125+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216132+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216146+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216153+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216160+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216166+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216207+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216353+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:37:43.216546+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216655+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216714+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:37:43.216788+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216832+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216835+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.216859+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.217214+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.217241+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.217251+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.217309+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.217660+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.217671+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.221191+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.262013+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.262522+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.316162+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.429515+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.520038+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:43.520557+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:43.520729+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:43.521648+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:43.523997+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:43.526771+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:37:43.527555+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:43.560452+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:43.765929+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:43.929733+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:44.097856+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:44.102756+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:44.454246+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:44.454456+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:44.454982+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:44.454992+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:44.455454+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:44.595692+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:44.596150+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:44.945748+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:44.947497+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:44.949566+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:44.949945+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:44.988740+00:00", "trade", 12.5914, 409.0]
["2026-08-27T13:37:45.058640+00:00", "trade", 12.5914, 1.0]
["2026-08-27T13:37:45.080611+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:45.264817+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:45.450404+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:37:45.451381+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:45.451846+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:45.451903+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:45.452309+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:45.467415+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:45.626230+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:45.634316+00:00", "trade", 12.59, 2.0]
["2026-08-27T13:37:45.634326+00:00", "trade", 12.59, 2.0]
["2026-08-27T13:37:45.634334+00:00", "trade", 12.59, 98.0]
["2026-08-27T13:37:45.634616+00:00", "trade", 12.59, 300.0]
["2026-08-27T13:37:45.634639+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:37:45.634663+00:00", "trade", 12.59, 50.0]
["2026-08-27T13:37:45.634714+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:45.634762+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:45.634816+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.634825+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.634842+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.634864+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.634878+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.634996+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.635474+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.635495+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.635504+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.635782+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.639155+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.639367+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.639679+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.639740+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.640243+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.668741+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.668999+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.669159+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.669279+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.679601+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.679615+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.747352+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.751634+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.773064+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.893334+00:00", "trade", 12.585, 10.0]
["2026-08-27T13:37:45.930573+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.963125+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:45.964082+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:46.007938+00:00", "trade", 12.585, 10.0]
["2026-08-27T13:37:46.008396+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:46.008886+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:46.064140+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:46.111235+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:46.143466+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:46.143717+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:46.143770+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:46.144178+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:46.294148+00:00", "trade", 12.585, 1.0]
["2026-08-27T13:37:46.556107+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:46.972798+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:46.972827+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:46.972827+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:46.972877+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:46.972888+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:46.972889+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:46.972890+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:37:46.972895+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:46.972908+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.972916+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.972923+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.972926+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:46.972941+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.972955+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:46.972964+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.973127+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.973202+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.973352+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.973387+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.973467+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.973521+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.973783+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.973799+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.973868+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.973928+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:46.973962+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.005535+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.005544+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.006019+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.006197+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.015510+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.015975+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.021423+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.170983+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.174725+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.189977+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.190024+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.396086+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.396520+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.571235+00:00", "trade", 12.57, 4.0]
["2026-08-27T13:37:47.571236+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:47.571271+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.571286+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.571293+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.571300+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.571307+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.571510+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.571519+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:47.571526+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.571533+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.571542+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:47.571547+00:00", "trade", 12.57, 4.0]
["2026-08-27T13:37:47.571549+00:00", "trade", 12.57, 96.0]
["2026-08-27T13:37:47.571625+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:47.571629+00:00", "trade", 12.57, 4.0]
["2026-08-27T13:37:47.571637+00:00", "trade", 12.57, 4.0]
["2026-08-27T13:37:47.571710+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.571718+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.571783+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.571903+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.571917+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:37:47.572109+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.572173+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.572290+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.572297+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.572397+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.572439+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.572726+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.572845+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.572912+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.573512+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.573520+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.577808+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.580104+00:00", "trade", 12.569, 200.0]
["2026-08-27T13:37:47.615352+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:37:47.615823+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:37:47.615838+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:37:47.615897+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.615935+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:37:47.615957+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:37:47.617159+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:37:47.640900+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:37:47.715975+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:47.716005+00:00", "trade", 12.57, 2.0]
["2026-08-27T13:37:47.716036+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.716050+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.716066+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.716190+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.716519+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.716538+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:47.716565+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:47.716602+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:47.716949+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:47.718710+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:47.742643+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:47.742717+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:47.742870+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:47.749979+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:48.140864+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:48.545566+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:48.545600+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:48.549939+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:48.581154+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:48.672415+00:00", "trade", 12.56, 2.0]
["2026-08-27T13:37:49.213954+00:00", "trade", 12.5691, 50.0]
["2026-08-27T13:37:49.505328+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:49.505794+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:49.958585+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:49.958585+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:49.958604+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.958612+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.958626+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.958632+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.958639+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.958646+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.959045+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.959163+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.959450+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.959633+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.959765+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.959840+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.960093+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.960307+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.960961+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:49.990612+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:51.297914+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:51.308733+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:51.308930+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:51.308985+00:00", "trade", 12.575, 2.0]
["2026-08-27T13:37:51.309242+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:51.309634+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:51.311831+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:51.313732+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:51.318810+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:51.587579+00:00", "trade", 12.5748, 2100.0]
["2026-08-27T13:37:52.081334+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:52.082001+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:52.082025+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:52.082029+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:52.550664+00:00", "trade", 12.5826, 20.0]
["2026-08-27T13:37:52.604266+00:00", "trade", 12.58, 24.0]
["2026-08-27T13:37:53.161134+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:53.161883+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:53.162351+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:53.163170+00:00", "trade", 12.575, 1.0]
["2026-08-27T13:37:53.248498+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:53.248539+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:53.249021+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:53.259122+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:53.259528+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:53.291889+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:54.119698+00:00", "trade", 12.57, 500.0]
["2026-08-27T13:37:54.650419+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:54.652027+00:00", "trade", 12.575, 300.0]
["2026-08-27T13:37:54.652094+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:54.652247+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:54.652707+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:54.652762+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:54.652787+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:54.652802+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:54.654273+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:54.654289+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:54.706168+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:54.872098+00:00", "trade", 12.5799, 10.0]
["2026-08-27T13:37:55.375521+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:55.469731+00:00", "trade", 12.57, 10.0]
["2026-08-27T13:37:55.469732+00:00", "trade", 12.57, 90.0]
["2026-08-27T13:37:55.469751+00:00", "trade", 12.57, 110.0]
["2026-08-27T13:37:55.469786+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:55.469793+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:55.469799+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:55.469806+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:55.469832+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:55.469999+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:55.470039+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:55.470062+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:55.470103+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:55.470144+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:37:55.470156+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:55.470172+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:55.470225+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:55.470237+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470245+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470253+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470260+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470276+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470284+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470313+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470320+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470345+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470551+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470618+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470627+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470690+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470776+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.470943+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.471090+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.472172+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.483353+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.527442+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.530033+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:55.616693+00:00", "trade", 12.565, 20.0]
["2026-08-27T13:37:55.814709+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:56.740275+00:00", "trade", 12.565, 1.0]
["2026-08-27T13:37:56.740320+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:56.938395+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:56.938401+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:56.938583+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:37:57.065777+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:57.066518+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:57.126479+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:57.523080+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:57.564877+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:57.568846+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:57.894867+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:58.341818+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:37:58.836793+00:00", "trade", 12.5775, 2000.0]
["2026-08-27T13:37:58.912144+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:58.912166+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:58.912646+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:58.912684+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:58.912856+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:58.912883+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:58.913334+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:58.914736+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:58.924452+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:58.944830+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:59.062310+00:00", "trade", 12.57, 70.0]
["2026-08-27T13:37:59.187375+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:59.208711+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:37:59.317509+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:59.317510+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:59.317530+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.317538+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.317552+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.317860+00:00", "trade", 12.58, 13.0]
["2026-08-27T13:37:59.318099+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.318221+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.318664+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.318674+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.329158+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.354382+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.354388+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.354517+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:59.354964+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:59.354984+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:59.355011+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.355077+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:59.355089+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:59.385528+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:59.385588+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:59.389004+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:59.407484+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:59.427561+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:59.813245+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:37:59.830771+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:59.832074+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:37:59.832708+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.832730+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.833130+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.833157+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:37:59.833447+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:59.834591+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:59.864630+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:59.866104+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:59.866124+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:59.866567+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:37:59.874601+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:00.017293+00:00", "trade", 12.59, 5.0]
["2026-08-27T13:38:00.017382+00:00", "trade", 12.59, 445.0]
["2026-08-27T13:38:00.072956+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:00.073108+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:00.073122+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:00.073508+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:00.073568+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:00.073588+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:00.073656+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:00.073715+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:00.093346+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:00.276643+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:00.727002+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:00.752697+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:00.990289+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.229918+00:00", "trade", 12.59, 2000.0]
["2026-08-27T13:38:01.244212+00:00", "trade", 12.59, 15.0]
["2026-08-27T13:38:01.245326+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.275827+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.280966+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.573847+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.574495+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:01.574601+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.574631+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.575537+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.575824+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.575891+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.576000+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.576462+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.577613+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.583145+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:38:01.583319+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:38:01.583320+00:00", "trade", 12.59, 46.0]
["2026-08-27T13:38:01.583322+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:38:01.583336+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.583341+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.583349+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.583355+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.583403+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:01.583429+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:01.583430+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.583454+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.583461+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.583470+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.583477+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.583483+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.583490+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.583497+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.583560+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.583716+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.583759+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.583785+00:00", "trade", 12.59, 24.0]
["2026-08-27T13:38:01.583786+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:38:01.583845+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.583848+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:38:01.583889+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:38:01.583949+00:00", "trade", 12.59, 41.0]
["2026-08-27T13:38:01.583949+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.583962+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584004+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584011+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584019+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:01.584019+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584021+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:01.584022+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:01.584024+00:00", "trade", 12.59, 300.0]
["2026-08-27T13:38:01.584025+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584032+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584039+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584047+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584048+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:38:01.584054+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584061+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584068+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584071+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584074+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584086+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584089+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584096+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584169+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584224+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584237+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584259+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584286+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584313+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584403+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584414+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584429+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584450+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584452+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584606+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584620+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.584632+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.584684+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:38:01.584691+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:38:01.584698+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:38:01.584720+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:38:01.584945+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:01.584946+00:00", "trade", 12.59, 190.0]
["2026-08-27T13:38:01.584946+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:01.584978+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:01.584999+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:01.585138+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:01.585301+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:01.585317+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:01.585431+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:01.588723+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:01.588963+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:01.818823+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:01.818824+00:00", "trade", 12.59, 40.0]
["2026-08-27T13:38:01.819121+00:00", "trade", 12.59, 1549.0]
["2026-08-27T13:38:01.819122+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:01.819182+00:00", "trade", 12.59, 200.0]
["2026-08-27T13:38:01.819208+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:01.819225+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:01.819296+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819302+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819310+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819319+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819351+00:00", "trade", 12.59, 24.0]
["2026-08-27T13:38:01.819411+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819437+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819514+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819534+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819624+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819675+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819715+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819829+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819861+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819875+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819911+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819956+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.819978+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.820502+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.820511+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.821002+00:00", "trade", 12.58, 107.0]
["2026-08-27T13:38:01.821250+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:01.821265+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:01.821516+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:01.821527+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:01.821535+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:01.821614+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:01.821944+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:01.822395+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:01.822410+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:01.822633+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:01.823104+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:01.823306+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:01.823355+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:01.827863+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:01.854538+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:02.077880+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:38:02.077882+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:38:02.077882+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:02.077930+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.077988+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.078390+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.078492+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.078504+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.078662+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.080810+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.086392+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.088551+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.119012+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.164282+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.565079+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:02.565142+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:02.565172+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:02.573568+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:02.599548+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:02.599555+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:02.759186+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:38:02.759186+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:02.759208+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.759215+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.759242+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.759567+00:00", "trade", 12.58, 300.0]
["2026-08-27T13:38:02.759762+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.759961+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.760008+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.762790+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.762944+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.765617+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.771625+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.773350+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.785083+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.787419+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:02.805348+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:02.805801+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:02.805816+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:02.805827+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:02.806274+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:02.870506+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:02.875844+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:03.052410+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:03.052411+00:00", "trade", 12.59, 200.0]
["2026-08-27T13:38:03.052412+00:00", "trade", 12.59, 46.0]
["2026-08-27T13:38:03.052419+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:03.052433+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.052439+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.052446+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.052454+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.052468+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.052514+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.052655+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.052663+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.052679+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.052686+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.052688+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:03.052691+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:03.052692+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:03.052693+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.052696+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:38:03.052700+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.052704+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:03.052826+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.052986+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.053015+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:03.053017+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:03.053055+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:03.053075+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:03.053100+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:03.053122+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.053131+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.053158+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.053575+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.053723+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.053754+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.053766+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.054182+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.057188+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.080869+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.081051+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.081370+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.090476+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.124015+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.152503+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:03.153240+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:03.737461+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:03.737549+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.737982+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:03.738088+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.738116+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.738464+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.738472+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.738583+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.738606+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:03.740514+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:04.085375+00:00", "trade", 12.6, 350.0]
["2026-08-27T13:38:04.085395+00:00", "trade", 12.6, 1400.0]
["2026-08-27T13:38:04.085398+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:38:04.085398+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:04.085421+00:00", "trade", 12.6, 400.0]
["2026-08-27T13:38:04.085422+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:04.085511+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:04.085589+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.085605+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.085706+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.085707+00:00", "trade", 12.6, 85.0]
["2026-08-27T13:38:04.085707+00:00", "trade", 12.6, 96.0]
["2026-08-27T13:38:04.085709+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:38:04.085709+00:00", "trade", 12.6, 40.0]
["2026-08-27T13:38:04.085713+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:04.085716+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:38:04.085716+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:38:04.085716+00:00", "trade", 12.6, 611.0]
["2026-08-27T13:38:04.085741+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:04.085748+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:04.085804+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:04.085850+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:38:04.085873+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:38:04.086077+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:38:04.086077+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:38:04.086078+00:00", "trade", 12.6, 250.0]
["2026-08-27T13:38:04.086084+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:38:04.086106+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:38:04.086281+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:38:04.086303+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:38:04.086455+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:38:04.086545+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:04.086612+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:04.086627+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:04.086628+00:00", "trade", 12.6, 50.0]
["2026-08-27T13:38:04.086629+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:38:04.086630+00:00", "trade", 12.6, 94.0]
["2026-08-27T13:38:04.086635+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:04.086661+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.086662+00:00", "trade", 12.6, 15.0]
["2026-08-27T13:38:04.086671+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.086677+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.086678+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:38:04.086710+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.086715+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.086723+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.086901+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.086930+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.087012+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.087162+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.087175+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.087184+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.087201+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.087209+00:00", "trade", 12.6, 70.0]
["2026-08-27T13:38:04.087349+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.087363+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.087379+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.087399+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.087801+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.087815+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.090752+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.208268+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.208741+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.379369+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.379829+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.382644+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.438832+00:00", "trade", 12.605, 93.0]
["2026-08-27T13:38:04.477331+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.536963+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.586516+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.700170+00:00", "trade", 12.6, 20.0]
["2026-08-27T13:38:04.700170+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:38:04.700173+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.700174+00:00", "trade", 12.6, 48.0]
["2026-08-27T13:38:04.700218+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.700234+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.700305+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.700337+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.700681+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.782189+00:00", "trade", 12.605, 300.0]
["2026-08-27T13:38:04.792195+00:00", "trade", 12.6077, 1.0]
["2026-08-27T13:38:04.995283+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.997493+00:00", "trade", 12.6, 93.0]
["2026-08-27T13:38:04.997494+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.997673+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:04.997964+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:05.302399+00:00", "trade", 12.5781, 31.0]
["2026-08-27T13:38:05.348889+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:38:05.348911+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:05.348917+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:05.348924+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:05.348931+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:05.349186+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:38:05.349196+00:00", "trade", 12.6, 350.0]
["2026-08-27T13:38:05.349208+00:00", "trade", 12.605, 50.0]
["2026-08-27T13:38:05.349235+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:05.349464+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:05.349512+00:00", "trade", 12.6, 159.0]
["2026-08-27T13:38:05.349513+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:05.349582+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.349588+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.349605+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.350008+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.350068+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.350089+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.350099+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.350137+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.351625+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.351638+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.358236+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.358691+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.368911+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.376983+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.377214+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.377731+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.377748+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.378203+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.381569+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.382013+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:05.410764+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:05.846179+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:05.879359+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:05.941169+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.941195+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.941886+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.942118+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.973641+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:05.974098+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:06.001223+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:06.001607+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:06.030051+00:00", "trade", 12.5901, 239.0]
["2026-08-27T13:38:06.127209+00:00", "trade", 12.595, 1000.0]
["2026-08-27T13:38:06.188262+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:06.188725+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:06.272721+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:06.273077+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:06.273754+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:06.274523+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:07.025624+00:00", "trade", 12.595, 100.0]
["2026-08-27T13:38:07.026438+00:00", "trade", 12.595, 75.0]
["2026-08-27T13:38:07.026685+00:00", "trade", 12.595, 25.0]
["2026-08-27T13:38:08.026977+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:08.027343+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:08.027676+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:08.028343+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:08.028752+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:08.064558+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:08.609783+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:08.813274+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:09.234934+00:00", "trade", 12.598, 1.0]
["2026-08-27T13:38:09.489959+00:00", "trade", 12.6, 15.0]
["2026-08-27T13:38:10.035076+00:00", "trade", 12.595, 25.0]
["2026-08-27T13:38:10.175242+00:00", "trade", 12.595, 350.0]
["2026-08-27T13:38:10.175551+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:10.175930+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:10.503725+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:10.564272+00:00", "trade", 12.595, 7.0]
["2026-08-27T13:38:10.572825+00:00", "trade", 12.595, 2.0]
["2026-08-27T13:38:10.634486+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:10.634487+00:00", "trade", 12.59, 700.0]
["2026-08-27T13:38:10.634488+00:00", "trade", 12.59, 200.0]
["2026-08-27T13:38:10.634494+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:10.634508+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.634515+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.634522+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.634545+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.634565+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.634737+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.634801+00:00", "trade", 12.59, 5.0]
["2026-08-27T13:38:10.634993+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.635013+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.635212+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.635400+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.635645+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.636017+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.636270+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.661247+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:10.667061+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:11.045326+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:38:11.045326+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:11.045342+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:38:11.045604+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:38:11.045608+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:11.045637+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:11.045663+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:11.045674+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:38:11.045682+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:38:11.045689+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:38:11.045693+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.045697+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.045710+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.045814+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.045951+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.046091+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.046348+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.046362+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.046868+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.047770+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.048269+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:38:11.127019+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.190624+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.201447+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.248823+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.329998+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.330459+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.540448+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.541401+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.542139+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.550802+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.564106+00:00", "trade", 12.58, 50.0]
["2026-08-27T13:38:11.564141+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.564149+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.564751+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:11.564830+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:11.564843+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:11.564850+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:11.564869+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:11.565239+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:11.565311+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:11.565487+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:11.565956+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:11.567868+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:11.576616+00:00", "trade", 12.58, 50.0]
["2026-08-27T13:38:11.576618+00:00", "trade", 12.58, 138.0]
["2026-08-27T13:38:11.576619+00:00", "trade", 12.58, 34.0]
["2026-08-27T13:38:11.576895+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:38:11.576979+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:11.577049+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.577056+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.577085+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.577366+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.577394+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.577406+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.577447+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.577499+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.577742+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.577771+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.577785+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.578340+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.581443+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.599953+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.614890+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.624843+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.678385+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.751349+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.806765+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.865848+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:11.934931+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:12.074692+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:12.110914+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:12.163999+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:12.285541+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:12.285944+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:38:12.454404+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:38:12.468185+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:38:12.605207+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:38:12.790613+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:38:12.964947+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:38:12.965641+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:38:13.351718+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:38:14.271400+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:38:14.646691+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:14.646713+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:14.646997+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:14.647049+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:14.647492+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:14.647947+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:14.647967+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:14.648008+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:14.649458+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:14.680012+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:14.764316+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:14.793374+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:14.965831+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:14.966288+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:15.042902+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:15.043365+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:15.087205+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:15.144964+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:15.145425+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:15.505169+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:15.505645+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:15.508575+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:15.509041+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:15.752990+00:00", "trade", 12.5791, 50.0]
["2026-08-27T13:38:16.035207+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:38:16.035207+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:16.035721+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:16.058542+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:16.456439+00:00", "trade", 12.58, 5.0]
["2026-08-27T13:38:17.369396+00:00", "trade", 12.57, 3.0]
["2026-08-27T13:38:17.520279+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:17.520371+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:17.521292+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:17.959011+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:18.542515+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:18.543002+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:18.545326+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:18.555102+00:00", "trade", 12.58, 400.0]
["2026-08-27T13:38:18.555102+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:18.555104+00:00", "trade", 12.58, 1000.0]
["2026-08-27T13:38:18.555109+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:18.555124+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.555131+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.555138+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.555145+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.555159+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.555167+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.555176+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.555184+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.555213+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.555431+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.555642+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.556078+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.556415+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.556467+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.556556+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.557737+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.588812+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.588829+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.655825+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:18.780270+00:00", "trade", 12.585, 300.0]
["2026-08-27T13:38:18.781347+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:18.781348+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:18.781390+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:18.781397+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.781411+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.781414+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.781442+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.781657+00:00", "trade", 12.59, 26.0]
["2026-08-27T13:38:18.781957+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.782038+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.782084+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.789880+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.790442+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.790921+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.790937+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.790990+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.791487+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.796116+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.811771+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.811800+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:18.812199+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:18.812501+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:18.812526+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:19.279145+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:38:19.406764+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:19.407225+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:19.407310+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:19.408135+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:19.441120+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:20.325999+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:20.329542+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:20.900094+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:21.249490+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:21.249790+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:21.249869+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:21.251131+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:21.251225+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:21.251765+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:21.252080+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:21.266435+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:21.277066+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:21.367514+00:00", "trade", 12.59, 40.0]
["2026-08-27T13:38:21.367515+00:00", "trade", 12.59, 27.0]
["2026-08-27T13:38:21.367516+00:00", "trade", 12.59, 400.0]
["2026-08-27T13:38:21.367528+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:21.367846+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:21.367910+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:21.367983+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.367991+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.367998+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.368021+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.368196+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.368405+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.368679+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.368688+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.370488+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.370630+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.399182+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.588606+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.589960+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.683930+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.768165+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:21.795651+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:38:21.795690+00:00", "trade", 12.58, 40.0]
["2026-08-27T13:38:21.796053+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:21.796122+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796129+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796145+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796153+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796166+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796340+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796405+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796512+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796542+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796636+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796656+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796701+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796795+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796808+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796824+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.796956+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.797468+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.797552+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.814866+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.830160+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:21.830352+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:22.018604+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:22.019059+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:22.165866+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:22.165984+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:22.166043+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:22.166117+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:22.166140+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:22.166149+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:22.166328+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:22.166537+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:22.168447+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:22.419494+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:22.422660+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:22.513862+00:00", "trade", 12.575, 1.0]
["2026-08-27T13:38:22.899151+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:22.902567+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.182576+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.183082+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.183204+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.183688+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.187491+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.188206+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.192510+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.277514+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.277531+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.278000+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.278026+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.278462+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.287466+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.482026+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.631043+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.631542+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.631549+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.631638+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.632000+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.709622+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:23.710307+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:24.784365+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:38:24.784365+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:24.784393+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.784401+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.784409+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.784433+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.784442+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.784940+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.785149+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.785208+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.785260+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.785279+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.785425+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.785570+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.786104+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.786259+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.787396+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:24.796285+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:24.796688+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:24.907617+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:24.907765+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:24.908734+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:24.908786+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:24.909194+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:24.917564+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:25.037201+00:00", "trade", 12.5873, 75.0]
["2026-08-27T13:38:25.217516+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:38:25.297268+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:25.824262+00:00", "trade", 12.59, 17.0]
["2026-08-27T13:38:25.824276+00:00", "trade", 12.59, 15.0]
["2026-08-27T13:38:25.825406+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:25.938728+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:26.170289+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:26.171004+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:26.171037+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:26.171050+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:26.171184+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:26.171509+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:26.233828+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:26.234331+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:26.319833+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:26.380751+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:26.434376+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:26.434428+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:26.434476+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:27.038354+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:27.096216+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:27.096699+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:27.955396+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:27.994999+00:00", "trade", 12.598, 3800.0]
["2026-08-27T13:38:27.995120+00:00", "trade", 12.5999, 1200.0]
["2026-08-27T13:38:27.996438+00:00", "trade", 12.599, 200.0]
["2026-08-27T13:38:27.996446+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:38:27.999329+00:00", "trade", 12.6, 3.0]
["2026-08-27T13:38:27.999330+00:00", "trade", 12.6, 3.0]
["2026-08-27T13:38:27.999335+00:00", "trade", 12.6, 2.0]
["2026-08-27T13:38:27.999344+00:00", "trade", 12.6, 6.0]
["2026-08-27T13:38:27.999360+00:00", "trade", 12.6, 2.0]
["2026-08-27T13:38:27.999433+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:27.999440+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:27.999444+00:00", "trade", 12.6, 4000.0]
["2026-08-27T13:38:27.999444+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:27.999471+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:27.999533+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:27.999825+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:27.999887+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:28.000206+00:00", "trade", 12.6, 95.0]
["2026-08-27T13:38:28.000207+00:00", "trade", 12.6, 350.0]
["2026-08-27T13:38:28.000207+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:28.000259+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.000273+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.000273+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.000281+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.000302+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.000365+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.000380+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.000518+00:00", "trade", 12.6, 20.0]
["2026-08-27T13:38:28.000567+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.000577+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.000772+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.000812+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.001012+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.001094+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.001270+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.001576+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.001595+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.001635+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.002121+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.002132+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.002234+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.004797+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:38:28.004801+00:00", "trade", 12.61, 98.0]
["2026-08-27T13:38:28.004804+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:38:28.004808+00:00", "trade", 12.61, 5.0]
["2026-08-27T13:38:28.004963+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:38:28.004968+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:38:28.004977+00:00", "trade", 12.61, 200.0]
["2026-08-27T13:38:28.004997+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.004998+00:00", "trade", 12.61, 1000.0]
["2026-08-27T13:38:28.005000+00:00", "trade", 12.61, 225.0]
["2026-08-27T13:38:28.005001+00:00", "trade", 12.61, 5.0]
["2026-08-27T13:38:28.005003+00:00", "trade", 12.61, 600.0]
["2026-08-27T13:38:28.005006+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:38:28.005007+00:00", "trade", 12.61, 200.0]
["2026-08-27T13:38:28.005023+00:00", "trade", 12.61, 400.0]
["2026-08-27T13:38:28.005039+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.005046+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.005053+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.005060+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.005062+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.005203+00:00", "trade", 12.61, 600.0]
["2026-08-27T13:38:28.005223+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.005341+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:28.005476+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:38:28.005476+00:00", "trade", 12.61, 300.0]
["2026-08-27T13:38:28.005477+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:38:28.005479+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:38:28.005479+00:00", "trade", 12.61, 200.0]
["2026-08-27T13:38:28.005548+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.005555+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.005562+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.005566+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.005568+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.005576+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.005583+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.005590+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.005947+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.006009+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.006093+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.006105+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.006233+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.006769+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.008062+00:00", "trade", 12.61, 350.0]
["2026-08-27T13:38:28.008732+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.008773+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.010041+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.010650+00:00", "trade", 12.6, 900.0]
["2026-08-27T13:38:28.014573+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.016392+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.020403+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.026734+00:00", "trade", 12.61, 2000.0]
["2026-08-27T13:38:28.030990+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.031347+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.031390+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.039293+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.039686+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.040734+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.041259+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.047685+00:00", "trade", 12.61, 50.0]
["2026-08-27T13:38:28.048357+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.048395+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.053176+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.105040+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.185306+00:00", "trade", 12.615, 100.0]
["2026-08-27T13:38:28.247642+00:00", "trade", 12.615, 200.0]
["2026-08-27T13:38:28.249053+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.535097+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.536444+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.536906+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.629438+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.646352+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.650006+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:28.796536+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.105838+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.105839+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.105862+00:00", "trade", 12.62, 1300.0]
["2026-08-27T13:38:29.105862+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.105885+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.105893+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.105899+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.105906+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.105981+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106108+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106115+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106130+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106136+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106143+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106145+00:00", "trade", 12.62, 1200.0]
["2026-08-27T13:38:29.106146+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106147+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106150+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106157+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106157+00:00", "trade", 12.62, 10.0]
["2026-08-27T13:38:29.106157+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106164+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106188+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106220+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106229+00:00", "trade", 12.62, 600.0]
["2026-08-27T13:38:29.106235+00:00", "trade", 12.62, 77.0]
["2026-08-27T13:38:29.106250+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106269+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106287+00:00", "trade", 12.62, 98.0]
["2026-08-27T13:38:29.106327+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106346+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106365+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106400+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106410+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:38:29.106413+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106434+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106448+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106463+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106464+00:00", "trade", 12.62, 53.0]
["2026-08-27T13:38:29.106464+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106464+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106485+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106493+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106495+00:00", "trade", 12.62, 153.0]
["2026-08-27T13:38:29.106504+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106527+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106530+00:00", "trade", 12.62, 96.0]
["2026-08-27T13:38:29.106539+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106540+00:00", "trade", 12.62, 600.0]
["2026-08-27T13:38:29.106547+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106547+00:00", "trade", 12.62, 153.0]
["2026-08-27T13:38:29.106571+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106584+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106584+00:00", "trade", 12.62, 582.0]
["2026-08-27T13:38:29.106592+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.106602+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106604+00:00", "trade", 12.62, 153.0]
["2026-08-27T13:38:29.106609+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106646+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106661+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106661+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:29.106726+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106733+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106736+00:00", "trade", 12.62, 34.0]
["2026-08-27T13:38:29.106740+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106750+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106757+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106764+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106828+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106837+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106860+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106864+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106875+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106876+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106877+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.106879+00:00", "trade", 12.62, 192.0]
["2026-08-27T13:38:29.106882+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106889+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106896+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106921+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106978+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.106989+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107002+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107059+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:38:29.107065+00:00", "trade", 12.62, 8.0]
["2026-08-27T13:38:29.107066+00:00", "trade", 12.62, 300.0]
["2026-08-27T13:38:29.107068+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:38:29.107069+00:00", "trade", 12.62, 34.0]
["2026-08-27T13:38:29.107159+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107195+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107231+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107249+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107255+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107321+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107341+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107364+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107398+00:00", "trade", 12.62, 166.0]
["2026-08-27T13:38:29.107400+00:00", "trade", 12.62, 30.0]
["2026-08-27T13:38:29.107418+00:00", "trade", 12.62, 270.0]
["2026-08-27T13:38:29.107419+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:29.107444+00:00", "trade", 12.62, 157.0]
["2026-08-27T13:38:29.107447+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107461+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107466+00:00", "trade", 12.62, 43.0]
["2026-08-27T13:38:29.107473+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107491+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107499+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107506+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107551+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107558+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107565+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107584+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107702+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107705+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107741+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107761+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.107832+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.108010+00:00", "trade", 12.62, 26.0]
["2026-08-27T13:38:29.108011+00:00", "trade", 12.62, 131.0]
["2026-08-27T13:38:29.108095+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.108215+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:29.108257+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:29.108291+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:29.108306+00:00", "trade", 12.62, 27.0]
["2026-08-27T13:38:29.108321+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.108328+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.108333+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.108366+00:00", "trade", 12.62, 157.0]
["2026-08-27T13:38:29.108526+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.108739+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.108795+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.108883+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.109009+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.110562+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.110581+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.111008+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.122890+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.142029+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.142436+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.228004+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.547179+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.639593+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.780558+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.780584+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.781282+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.781452+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.781568+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.782024+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.782556+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.782618+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.784303+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:29.784646+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:38:29.784710+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:38:29.785107+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:38:29.785120+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:38:29.785128+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:38:29.817010+00:00", "trade", 12.61, 1000.0]
["2026-08-27T13:38:29.843571+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:38:29.844170+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:38:29.844326+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:38:29.847327+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:38:29.860293+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:38:30.204807+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.204830+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.205276+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.205506+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.205524+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.205560+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.205569+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.205976+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.206562+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.216643+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.217166+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.240363+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.241874+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.283943+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.284332+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.293344+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.293658+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.709271+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.710056+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:30.964124+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:31.081257+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:31.103611+00:00", "trade", 12.62, 166.0]
["2026-08-27T13:38:31.103611+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:31.103613+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:38:31.103614+00:00", "trade", 12.62, 4.0]
["2026-08-27T13:38:31.103616+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:38:31.103619+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:31.103643+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:31.103651+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:31.103654+00:00", "trade", 12.62, 33.0]
["2026-08-27T13:38:31.103658+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:31.103664+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:31.103679+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:31.103693+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:31.103727+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:31.103874+00:00", "trade", 12.62, 10.0]
["2026-08-27T13:38:31.104008+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:31.104076+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.104083+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.104113+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.104363+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.104673+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:38:31.104674+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.104675+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:38:31.104686+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.104689+00:00", "trade", 12.625, 22.0]
["2026-08-27T13:38:31.104694+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:38:31.104694+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.104701+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.104709+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.104711+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.104716+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.104754+00:00", "trade", 12.625, 25.0]
["2026-08-27T13:38:31.104758+00:00", "trade", 12.63, 500.0]
["2026-08-27T13:38:31.104764+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:38:31.104775+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.104808+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:38:31.104816+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.105029+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:38:31.105029+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.105030+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:38:31.105032+00:00", "trade", 12.63, 15.0]
["2026-08-27T13:38:31.105033+00:00", "trade", 12.625, 55.0]
["2026-08-27T13:38:31.105035+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.105057+00:00", "trade", 12.625, 30.0]
["2026-08-27T13:38:31.105057+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.105059+00:00", "trade", 12.625, 56.0]
["2026-08-27T13:38:31.105083+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.105091+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:38:31.105092+00:00", "trade", 12.625, 44.0]
["2026-08-27T13:38:31.105105+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:38:31.105107+00:00", "trade", 12.63, 500.0]
["2026-08-27T13:38:31.105110+00:00", "trade", 12.63, 700.0]
["2026-08-27T13:38:31.105110+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:38:31.105110+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:38:31.105110+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.105114+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.105121+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:38:31.105178+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.105210+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:38:31.105210+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.105211+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:38:31.105218+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:38:31.105230+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:31.105237+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:31.105245+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:31.105334+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:31.105385+00:00", "trade", 12.6263, 73.0]
["2026-08-27T13:38:31.105427+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:31.105492+00:00", "trade", 12.63, 37.0]
["2026-08-27T13:38:31.105697+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:38:31.105699+00:00", "trade", 12.63, 4.0]
["2026-08-27T13:38:31.105740+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:31.105743+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:31.105748+00:00", "trade", 12.6288, 58.0]
["2026-08-27T13:38:31.105757+00:00", "trade", 12.63, 49.0]
["2026-08-27T13:38:31.105813+00:00", "trade", 12.63, 13.0]
["2026-08-27T13:38:31.105820+00:00", "trade", 12.6295, 51.0]
["2026-08-27T13:38:31.105830+00:00", "trade", 12.63, 12.0]
["2026-08-27T13:38:31.105842+00:00", "trade", 12.63, 9.0]
["2026-08-27T13:38:31.105868+00:00", "trade", 12.63, 38.0]
["2026-08-27T13:38:31.105878+00:00", "trade", 12.63, 51.0]
["2026-08-27T13:38:31.105879+00:00", "trade", 12.63, 41.0]
["2026-08-27T13:38:31.105891+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:31.105909+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:31.106008+00:00", "trade", 12.63, 47.0]
["2026-08-27T13:38:31.106173+00:00", "trade", 12.63, 131.0]
["2026-08-27T13:38:31.106187+00:00", "trade", 12.63, 33.0]
["2026-08-27T13:38:31.106189+00:00", "trade", 12.63, 34.0]
["2026-08-27T13:38:31.106214+00:00", "trade", 12.63, 81.0]
["2026-08-27T13:38:31.106216+00:00", "trade", 12.63, 60.0]
["2026-08-27T13:38:31.106270+00:00", "trade", 12.63, 37.0]
["2026-08-27T13:38:31.106299+00:00", "trade", 12.63, 3.0]
["2026-08-27T13:38:31.106300+00:00", "trade", 12.63, 32.0]
["2026-08-27T13:38:31.106307+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:31.106317+00:00", "trade", 12.63, 6.0]
["2026-08-27T13:38:31.106540+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:31.106595+00:00", "trade", 12.63, 12.0]
["2026-08-27T13:38:31.106595+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:31.106596+00:00", "trade", 12.63, 282.0]
["2026-08-27T13:38:31.106600+00:00", "trade", 12.63, 204.0]
["2026-08-27T13:38:31.106757+00:00", "trade", 12.63, 13.0]
["2026-08-27T13:38:31.106759+00:00", "trade", 12.63, 208.0]
["2026-08-27T13:38:31.107126+00:00", "trade", 12.63, 13.0]
["2026-08-27T13:38:31.107176+00:00", "trade", 12.63, 35.0]
["2026-08-27T13:38:31.107429+00:00", "trade", 12.63, 32.0]
["2026-08-27T13:38:31.107436+00:00", "trade", 12.62, 68.0]
["2026-08-27T13:38:31.107451+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:38:31.107452+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:38:31.107456+00:00", "trade", 12.63, 14.0]
["2026-08-27T13:38:31.107504+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.107512+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.107520+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.107586+00:00", "trade", 12.63, 2.0]
["2026-08-27T13:38:31.107840+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.107859+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.107896+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.107904+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.107993+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.108001+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.108011+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.108061+00:00", "trade", 12.625, 387.0]
["2026-08-27T13:38:31.108062+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.108063+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.108064+00:00", "trade", 12.63, 183.0]
["2026-08-27T13:38:31.108064+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.108068+00:00", "trade", 12.62, 44.0]
["2026-08-27T13:38:31.108071+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:38:31.108072+00:00", "trade", 12.62, 113.0]
["2026-08-27T13:38:31.108073+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.108159+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.108161+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.108163+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.108166+00:00", "trade", 12.62, 32.0]
["2026-08-27T13:38:31.108168+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.108168+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:38:31.108170+00:00", "trade", 12.63, 146.0]
["2026-08-27T13:38:31.108170+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.108175+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:38:31.108455+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.108497+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.108507+00:00", "trade", 12.62, 24.0]
["2026-08-27T13:38:31.108520+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.108520+00:00", "trade", 12.62, 30.0]
["2026-08-27T13:38:31.108523+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:38:31.108523+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.108562+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.108569+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.108580+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.108584+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:38:31.108598+00:00", "trade", 12.625, 24.0]
["2026-08-27T13:38:31.108629+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.108646+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.108654+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.108723+00:00", "trade", 12.624, 54.0]
["2026-08-27T13:38:31.108730+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.108817+00:00", "trade", 12.62, 24.0]
["2026-08-27T13:38:31.109074+00:00", "trade", 12.6234, 50.0]
["2026-08-27T13:38:31.109451+00:00", "trade", 12.62, 87.0]
["2026-08-27T13:38:31.109452+00:00", "trade", 12.62, 213.0]
["2026-08-27T13:38:31.109555+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.109558+00:00", "trade", 12.625, 20.0]
["2026-08-27T13:38:31.109559+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.109564+00:00", "trade", 12.62, 75.0]
["2026-08-27T13:38:31.109567+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.109569+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.109638+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.109904+00:00", "trade", 12.625, 76.0]
["2026-08-27T13:38:31.109905+00:00", "trade", 12.62, 24.0]
["2026-08-27T13:38:31.110063+00:00", "trade", 12.621, 56.0]
["2026-08-27T13:38:31.110137+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.110143+00:00", "trade", 12.625, 182.0]
["2026-08-27T13:38:31.110342+00:00", "trade", 12.625, 20.0]
["2026-08-27T13:38:31.110345+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.110345+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.110348+00:00", "trade", 12.62, 300.0]
["2026-08-27T13:38:31.110350+00:00", "trade", 12.62, 182.0]
["2026-08-27T13:38:31.110353+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.110384+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.110396+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.110437+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.110654+00:00", "trade", 12.625, 70.0]
["2026-08-27T13:38:31.110709+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.110874+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.110924+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.111219+00:00", "trade", 12.62, 87.0]
["2026-08-27T13:38:31.111220+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.111222+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.111235+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.111245+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.111292+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.111315+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.111317+00:00", "trade", 12.625, 20.0]
["2026-08-27T13:38:31.111318+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.111324+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.111670+00:00", "trade", 12.62, 76.0]
["2026-08-27T13:38:31.111783+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.111808+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.111843+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.111855+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.112626+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.112626+00:00", "trade", 12.625, 20.0]
["2026-08-27T13:38:31.112633+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.113161+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.113260+00:00", "trade", 12.621, 54.0]
["2026-08-27T13:38:31.113550+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.114037+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.115839+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:31.115844+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:38:31.115861+00:00", "trade", 12.62, 300.0]
["2026-08-27T13:38:31.116126+00:00", "trade", 12.62, 360.0]
["2026-08-27T13:38:31.116269+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.116283+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.116291+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.116676+00:00", "trade", 12.625, 175.0]
["2026-08-27T13:38:31.116707+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.116718+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.117810+00:00", "trade", 12.625, 175.0]
["2026-08-27T13:38:31.118746+00:00", "trade", 12.6215, 57.0]
["2026-08-27T13:38:31.118858+00:00", "trade", 12.625, 150.0]
["2026-08-27T13:38:31.119715+00:00", "trade", 12.615, 200.0]
["2026-08-27T13:38:31.127782+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.130913+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.133337+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.134291+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.135253+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.137258+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.138124+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.138279+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:38:31.138600+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.139080+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.139576+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.148094+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.148246+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:31.148550+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:31.148710+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:31.148736+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.148960+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:31.149036+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:31.149043+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:31.149226+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:31.149248+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.149429+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:31.149440+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:31.208241+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:31.315704+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.316698+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.348579+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.355773+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.465477+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:31.639798+00:00", "trade", 12.625, 50.0]
["2026-08-27T13:38:31.713961+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.141243+00:00", "trade", 12.62, 300.0]
["2026-08-27T13:38:32.141259+00:00", "trade", 12.62, 300.0]
["2026-08-27T13:38:32.150396+00:00", "trade", 12.625, 2000.0]
["2026-08-27T13:38:32.283382+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.283432+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.283493+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.691270+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.691365+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.697241+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.702073+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.708246+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.708488+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.713496+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.724297+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.750562+00:00", "trade", 12.625, 200.0]
["2026-08-27T13:38:32.753019+00:00", "trade", 12.625, 200.0]
["2026-08-27T13:38:32.764058+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.773125+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.773510+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.773969+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:32.804758+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.323067+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.323170+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.611707+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.612267+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.612398+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.613100+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.622635+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.627953+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.628348+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.673835+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.679507+00:00", "trade", 12.625, 400.0]
["2026-08-27T13:38:33.679516+00:00", "trade", 12.625, 200.0]
["2026-08-27T13:38:33.683002+00:00", "trade", 12.63, 167.0]
["2026-08-27T13:38:33.683002+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.683004+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:38:33.683005+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:38:33.683006+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:38:33.683009+00:00", "trade", 12.63, 11.0]
["2026-08-27T13:38:33.683010+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:38:33.683010+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:38:33.683031+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:33.683039+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:33.683045+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:33.683114+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:38:33.683123+00:00", "trade", 12.63, 11.0]
["2026-08-27T13:38:33.683195+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:33.683332+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:33.683580+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:33.683694+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:33.683695+00:00", "trade", 12.63, 7.0]
["2026-08-27T13:38:33.683697+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:33.683801+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:33.684013+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:33.684078+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:33.684383+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:33.684422+00:00", "trade", 12.63, 5.0]
["2026-08-27T13:38:33.684523+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.684531+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.684726+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.684747+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.684804+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.684891+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:38:33.684981+00:00", "trade", 12.63, 5.0]
["2026-08-27T13:38:33.685012+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:38:33.685116+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:38:33.685174+00:00", "trade", 12.63, 88.0]
["2026-08-27T13:38:33.685176+00:00", "trade", 12.62, 42.0]
["2026-08-27T13:38:33.685177+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:38:33.685180+00:00", "trade", 12.62, 300.0]
["2026-08-27T13:38:33.685182+00:00", "trade", 12.62, 184.0]
["2026-08-27T13:38:33.685209+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685215+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685216+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685218+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685222+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685236+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685243+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685250+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685257+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685278+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685285+00:00", "trade", 12.62, 62.0]
["2026-08-27T13:38:33.685285+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685290+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:33.685292+00:00", "trade", 12.63, 70.0]
["2026-08-27T13:38:33.685292+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685295+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:38:33.685297+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:38:33.685299+00:00", "trade", 12.62, 20.0]
["2026-08-27T13:38:33.685299+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685301+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:38:33.685301+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:33.685303+00:00", "trade", 12.62, 139.0]
["2026-08-27T13:38:33.685306+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685308+00:00", "trade", 12.62, 300.0]
["2026-08-27T13:38:33.685320+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685328+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685335+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685348+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685355+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685363+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:38:33.685364+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685370+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685377+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685382+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685404+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685460+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685501+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685604+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685651+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685667+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685668+00:00", "trade", 12.62, 600.0]
["2026-08-27T13:38:33.685668+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:38:33.685668+00:00", "trade", 12.62, 30.0]
["2026-08-27T13:38:33.685668+00:00", "trade", 12.62, 60.0]
["2026-08-27T13:38:33.685676+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:38:33.685713+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685720+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685825+00:00", "trade", 12.62, 4.0]
["2026-08-27T13:38:33.685839+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685863+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685897+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685904+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685944+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.685961+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686009+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686050+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686067+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686286+00:00", "trade", 12.62, 168.0]
["2026-08-27T13:38:33.686286+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686319+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686326+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686334+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686340+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686362+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686369+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686377+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686384+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686397+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:33.686398+00:00", "trade", 12.61, 25.0]
["2026-08-27T13:38:33.686401+00:00", "trade", 12.61, 300.0]
["2026-08-27T13:38:33.686405+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:38:33.686405+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686407+00:00", "trade", 12.61, 300.0]
["2026-08-27T13:38:33.686410+00:00", "trade", 12.61, 82.0]
["2026-08-27T13:38:33.686422+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686537+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686580+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.686744+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:33.686745+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:33.686764+00:00", "trade", 12.61, 34.0]
["2026-08-27T13:38:33.686766+00:00", "trade", 12.61, 200.0]
["2026-08-27T13:38:33.686766+00:00", "trade", 12.61, 66.0]
["2026-08-27T13:38:33.686774+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:33.686813+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.686821+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.686828+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.686833+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.686841+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.686850+00:00", "trade", 12.62, 14.0]
["2026-08-27T13:38:33.686857+00:00", "trade", 12.62, 86.0]
["2026-08-27T13:38:33.686858+00:00", "trade", 12.62, 14.0]
["2026-08-27T13:38:33.686859+00:00", "trade", 12.62, 5.0]
["2026-08-27T13:38:33.686862+00:00", "trade", 12.62, 2.0]
["2026-08-27T13:38:33.686866+00:00", "trade", 12.62, 79.0]
["2026-08-27T13:38:33.686868+00:00", "trade", 12.62, 168.0]
["2026-08-27T13:38:33.686870+00:00", "trade", 12.62, 156.0]
["2026-08-27T13:38:33.686873+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.686892+00:00", "trade", 12.62, 141.0]
["2026-08-27T13:38:33.686904+00:00", "trade", 12.62, 2.0]
["2026-08-27T13:38:33.686904+00:00", "trade", 12.62, 62.0]
["2026-08-27T13:38:33.686914+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.686935+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.686938+00:00", "trade", 12.62, 318.0]
["2026-08-27T13:38:33.686938+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.686955+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.686964+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.686975+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.686990+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:38:33.686994+00:00", "trade", 12.62, 62.0]
["2026-08-27T13:38:33.686994+00:00", "trade", 12.62, 59.0]
["2026-08-27T13:38:33.687001+00:00", "trade", 12.62, 10.0]
["2026-08-27T13:38:33.687002+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:38:33.687008+00:00", "trade", 12.62, 3.0]
["2026-08-27T13:38:33.687016+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:38:33.687042+00:00", "trade", 12.62, 4.0]
["2026-08-27T13:38:33.687050+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:38:33.687053+00:00", "trade", 12.61, 218.0]
["2026-08-27T13:38:33.687056+00:00", "trade", 12.62, 2.0]
["2026-08-27T13:38:33.687065+00:00", "trade", 12.62, 30.0]
["2026-08-27T13:38:33.687066+00:00", "trade", 12.62, 31.0]
["2026-08-27T13:38:33.687067+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:33.687067+00:00", "trade", 12.62, 60.0]
["2026-08-27T13:38:33.687067+00:00", "trade", 12.62, 4.0]
["2026-08-27T13:38:33.687069+00:00", "trade", 12.62, 14.0]
["2026-08-27T13:38:33.687073+00:00", "trade", 12.62, 5.0]
["2026-08-27T13:38:33.687086+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:38:33.687094+00:00", "trade", 12.62, 581.0]
["2026-08-27T13:38:33.687117+00:00", "trade", 12.62, 77.0]
["2026-08-27T13:38:33.687133+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:33.687181+00:00", "trade", 12.62, 55.0]
["2026-08-27T13:38:33.687189+00:00", "trade", 12.62, 34.0]
["2026-08-27T13:38:33.687196+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687203+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687217+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687247+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687250+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687288+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687309+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:38:33.687329+00:00", "trade", 12.62, 27.0]
["2026-08-27T13:38:33.687410+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:33.687426+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687428+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:33.687458+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687502+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687546+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687578+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687589+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687625+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687632+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687643+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687654+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687689+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:33.687734+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:33.687767+00:00", "trade", 12.62, 3.0]
["2026-08-27T13:38:33.687793+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.687808+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.687820+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:38:33.687821+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:38:33.687856+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:38:33.687929+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687940+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.687977+00:00", "trade", 12.625, 200.0]
["2026-08-27T13:38:33.687986+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:33.688107+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:33.688157+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.688169+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:33.688177+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:38:33.688213+00:00", "trade", 12.62, 175.0]
["2026-08-27T13:38:33.688294+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:38:33.688319+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:38:33.688362+00:00", "trade", 12.62, 175.0]
["2026-08-27T13:38:33.689102+00:00", "trade", 12.62, 16.0]
["2026-08-27T13:38:33.689321+00:00", "trade", 12.625, 200.0]
["2026-08-27T13:38:33.691812+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:38:33.694932+00:00", "trade", 12.615, 100.0]
["2026-08-27T13:38:33.700372+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.700846+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:33.706774+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:33.707478+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:33.726639+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:34.033432+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:34.033961+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:38:34.033962+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:38:34.034022+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:34.034062+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:34.034107+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:34.034491+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:34.034953+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:34.035716+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:34.038162+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:34.038448+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:34.038481+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:34.038626+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:34.038966+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:34.041777+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:34.042267+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:34.048436+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:34.048896+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:34.048913+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:34.048957+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:34.388829+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:34.420874+00:00", "trade", 12.6174, 2000.0]
["2026-08-27T13:38:34.427570+00:00", "trade", 12.62, 14.0]
["2026-08-27T13:38:34.427635+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.427691+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.428138+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.428237+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.428351+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.428365+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.428534+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.429030+00:00", "trade", 12.62, 2.0]
["2026-08-27T13:38:34.429493+00:00", "trade", 12.625, 84.0]
["2026-08-27T13:38:34.458404+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.458500+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.458921+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.459270+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.468345+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.522096+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.522552+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.528982+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.529450+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.560611+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.573540+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.573989+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.666297+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.681572+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.682083+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.735598+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.735901+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.736371+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.854506+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.886369+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:34.903759+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.097794+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.101288+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.161595+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.162086+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.175335+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.233343+00:00", "trade", 12.6201, 1100.0]
["2026-08-27T13:38:35.239447+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.242822+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.330583+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.560391+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.689620+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.756849+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.757345+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.824798+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:35.846268+00:00", "trade", 12.625, 300.0]
["2026-08-27T13:38:35.895243+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:36.132846+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:36.202498+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:36.247054+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:36.563860+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:36.567866+00:00", "trade", 12.62, 103.0]
["2026-08-27T13:38:36.567866+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:38:36.567867+00:00", "trade", 12.62, 36.0]
["2026-08-27T13:38:36.567869+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:38:36.567880+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:36.567888+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.567895+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.567902+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.567909+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.568143+00:00", "trade", 12.62, 5.0]
["2026-08-27T13:38:36.568170+00:00", "trade", 12.62, 300.0]
["2026-08-27T13:38:36.568314+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.568346+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.568444+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.568502+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.568681+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.568787+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.568936+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.569116+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.569271+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.569296+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.570293+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.570868+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.573496+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.576077+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.604189+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.604219+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.604618+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:36.604733+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:36.605107+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:36.605141+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:36.605157+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:36.605201+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:36.610368+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.610816+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.610847+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.610865+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.610898+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.611328+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.639108+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:38:36.643924+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.644400+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.644418+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.644669+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.644887+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.659934+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.660324+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.660423+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.660951+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.669264+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.669312+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.669509+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:38:36.854527+00:00", "trade", 12.61, 103.0]
["2026-08-27T13:38:36.854528+00:00", "trade", 12.61, 36.0]
["2026-08-27T13:38:36.854617+00:00", "trade", 12.61, 250.0]
["2026-08-27T13:38:36.854989+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:38:36.854991+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:38:36.854992+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:38:36.855060+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.855067+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.855070+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.855130+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.855185+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.855216+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.855255+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.855268+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.855397+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.855398+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.855639+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.855721+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.855968+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.856651+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.860141+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.861016+00:00", "trade", 12.605, 4643.0]
["2026-08-27T13:38:36.862927+00:00", "trade", 12.605, 1200.0]
["2026-08-27T13:38:36.863446+00:00", "trade", 12.605, 116.0]
["2026-08-27T13:38:36.863860+00:00", "trade", 12.605, 700.0]
["2026-08-27T13:38:36.863913+00:00", "trade", 12.605, 600.0]
["2026-08-27T13:38:36.865695+00:00", "trade", 12.605, 800.0]
["2026-08-27T13:38:36.866204+00:00", "trade", 12.605, 400.0]
["2026-08-27T13:38:36.866255+00:00", "trade", 12.605, 1200.0]
["2026-08-27T13:38:36.866728+00:00", "trade", 12.605, 1200.0]
["2026-08-27T13:38:36.877651+00:00", "trade", 12.605, 400.0]
["2026-08-27T13:38:36.878526+00:00", "trade", 12.605, 200.0]
["2026-08-27T13:38:36.878561+00:00", "trade", 12.61, 4600.0]
["2026-08-27T13:38:36.885809+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.886009+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.886500+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.886959+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.886976+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.889534+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:36.893811+00:00", "trade", 12.605, 1500.0]
["2026-08-27T13:38:36.895962+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:37.094958+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:37.182772+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:37.234786+00:00", "trade", 12.605, 45.0]
["2026-08-27T13:38:37.412315+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:37.648725+00:00", "trade", 12.605, 25.0]
["2026-08-27T13:38:37.689993+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:37.690460+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:37.727083+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:37.738118+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:37.738580+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:38:38.071482+00:00", "trade", 12.6, 137.0]
["2026-08-27T13:38:38.071894+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:38.071913+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:38.071963+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.071971+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.071992+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.071998+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.072253+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.072272+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.072279+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.072370+00:00", "trade", 12.6, 9.0]
["2026-08-27T13:38:38.072392+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.072662+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.072674+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.072692+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.072732+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.072767+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.072900+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.073123+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.073150+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.073360+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.073396+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.073446+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.073599+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.073872+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.104383+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.136033+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.136043+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.136542+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.136574+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.407832+00:00", "trade", 12.59, 116.0]
["2026-08-27T13:38:38.463242+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.499225+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.499552+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:38.499855+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:38.499893+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:38:38.499951+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.499955+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.499967+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.500376+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.500865+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.500875+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.508187+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.508827+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.509121+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.509322+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:38.509667+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.510043+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.510053+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.520407+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:38.521676+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:38.527071+00:00", "trade", 12.59, 16.0]
["2026-08-27T13:38:38.528118+00:00", "trade", 12.59, 16.0]
["2026-08-27T13:38:38.528877+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.530887+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:38:38.531330+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:38:38.531364+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:38:38.531379+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:38:38.531442+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.531462+00:00", "quote", 12.58, 12.61]
["2026-08-27T13:38:38.552960+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.553449+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.601362+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:38:38.759145+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.759336+00:00", "trade", 12.59, 5.0]
["2026-08-27T13:38:38.760066+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.760129+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:38.760511+00:00", "trade", 12.58, 11.0]
["2026-08-27T13:38:38.760619+00:00", "trade", 12.58, 50.0]
["2026-08-27T13:38:38.760760+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.760826+00:00", "trade", 12.58, 334.0]
["2026-08-27T13:38:38.899547+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.899625+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:38.930626+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.516917+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.517151+00:00", "trade", 12.59, 50.0]
["2026-08-27T13:38:39.538583+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.538838+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.539808+00:00", "trade", 12.59, 21.0]
["2026-08-27T13:38:39.539828+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.539836+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.539838+00:00", "trade", 12.59, 2.0]
["2026-08-27T13:38:39.539847+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.539855+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.539863+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.539917+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.540193+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.540233+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.540339+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.540445+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.540588+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.540649+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.540903+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:38:39.541280+00:00", "trade", 12.585, 25.0]
["2026-08-27T13:38:39.541633+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.543089+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.545896+00:00", "trade", 12.585, 75.0]
["2026-08-27T13:38:39.547224+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.547303+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.547428+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.548580+00:00", "trade", 12.585, 75.0]
["2026-08-27T13:38:39.549063+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.569523+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:38:39.569906+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.570375+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.570391+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.570438+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.570450+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.570473+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.570828+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.570844+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.570861+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.570949+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.571306+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.775125+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.775166+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.775662+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.775685+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.775691+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.775708+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.776171+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.776178+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:39.776856+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.777351+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:39.777450+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.021881+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.022394+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.022416+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.022876+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.032782+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.149050+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.149512+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.171866+00:00", "trade", 12.585, 1.0]
["2026-08-27T13:38:40.281173+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.414359+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.414367+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.414381+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.414389+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:38:40.414390+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:38:40.414392+00:00", "trade", 12.59, 8.0]
["2026-08-27T13:38:40.414396+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:38:40.414587+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.414612+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:38:40.414613+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:40.414665+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.414720+00:00", "trade", 12.59, 28.0]
["2026-08-27T13:38:40.414723+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:38:40.414723+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:38:40.414724+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:40.414771+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.414827+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.414864+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.414874+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:38:40.415007+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:38:40.415948+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:38:40.418902+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.419393+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.429504+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.448505+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.448875+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:40.449231+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:40.452765+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:40.488729+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:38:40.554565+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.554892+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.555085+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.555451+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.582245+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.583351+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.583378+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.584874+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.584902+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.584909+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.585161+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.585638+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.647972+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.648354+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.695252+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.695343+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.696068+00:00", "trade", 12.585, 46.0]
["2026-08-27T13:38:40.700190+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.739725+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.739817+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.739833+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.740533+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.740889+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.741820+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.800933+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.801151+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:40.801392+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.801408+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:40.801864+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:41.735629+00:00", "trade", 12.5955, 396.0]
["2026-08-27T13:38:42.943243+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:42.947282+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:42.947587+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:42.947978+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:42.948003+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:42.948044+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:42.948443+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:42.969432+00:00", "trade", 12.5891, 1.0]
["2026-08-27T13:38:42.970214+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:42.970233+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:42.970750+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:43.042651+00:00", "trade", 12.585, 46.0]
["2026-08-27T13:38:43.043383+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:43.043470+00:00", "trade", 12.585, 46.0]
["2026-08-27T13:38:43.044014+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:43.045178+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:43.045914+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:43.437330+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:43.471015+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:43.471756+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:43.471816+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:43.502181+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:43.502907+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:43.502968+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:43.538812+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:43.539530+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:43.925213+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:38:44.371836+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.400010+00:00", "trade", 12.585, 1100.0]
["2026-08-27T13:38:44.421940+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:44.422193+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.452847+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:44.453130+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.514629+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:44.514901+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.549520+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:44.550253+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:44.550311+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.551010+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.551422+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.552195+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.552206+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.584446+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.584882+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.585387+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.585848+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.585863+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.607360+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.629292+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.832712+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:44.900918+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.164235+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.164542+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.164753+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.265811+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.269230+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.293330+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.597306+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.612122+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.612516+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.805209+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.805415+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.806957+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.807000+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.807043+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.807472+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:45.807928+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:46.000797+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:46.001125+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:46.002312+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:46.003795+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:46.004556+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:46.004579+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:46.106154+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:46.108974+00:00", "trade", 12.585, 50.0]
["2026-08-27T13:38:46.391285+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:46.402411+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:46.425150+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:46.505189+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:46.505696+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:46.608183+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.060265+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.302753+00:00", "trade", 12.585, 2.0]
["2026-08-27T13:38:47.331128+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.443680+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.444064+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.462940+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.497304+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.497890+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.498123+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.498476+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.543833+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.543841+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.546201+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.550597+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:47.550646+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:48.093491+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:48.571668+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:48.716600+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:48.716987+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:48.847271+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:48.849695+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:48.849696+00:00", "trade", 12.59, 2.0]
["2026-08-27T13:38:48.849728+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:48.850100+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:48.850408+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:48.856497+00:00", "trade", 12.585, 600.0]
["2026-08-27T13:38:48.858890+00:00", "trade", 12.585, 1000.0]
["2026-08-27T13:38:48.859655+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:48.861288+00:00", "trade", 12.585, 1600.0]
["2026-08-27T13:38:49.107873+00:00", "trade", 12.5891, 5.0]
["2026-08-27T13:38:50.164550+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:50.222092+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:50.413551+00:00", "trade", 12.585, 200.0]
["2026-08-27T13:38:50.560399+00:00", "trade", 12.5837, 1550.0]
["2026-08-27T13:38:50.976519+00:00", "trade", 12.581, 11.0]
["2026-08-27T13:38:51.086238+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.110031+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.288039+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.288851+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.320380+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.320577+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.320797+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.321233+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.322120+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.327812+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.329951+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.330568+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.330636+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.340532+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.371903+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.371904+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:38:51.371905+00:00", "trade", 12.58, 300.0]
["2026-08-27T13:38:51.371910+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.371924+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.371931+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.371938+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.371939+00:00", "trade", 12.58, 50.0]
["2026-08-27T13:38:51.371944+00:00", "trade", 12.58, 5.0]
["2026-08-27T13:38:51.371945+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.371951+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.371957+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.371964+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.371971+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.371973+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:38:51.371977+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.371989+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.371995+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.372169+00:00", "trade", 12.58, 7.0]
["2026-08-27T13:38:51.372226+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.372317+00:00", "trade", 12.58, 9.0]
["2026-08-27T13:38:51.372365+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:51.372370+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:38:51.372373+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:38:51.372373+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:38:51.372373+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:38:51.372373+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:51.372389+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:51.372444+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.372450+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.372457+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.372464+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.372472+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.372513+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.372532+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.372631+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.372652+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.372705+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.372722+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.372755+00:00", "trade", 12.58, 2.0]
["2026-08-27T13:38:51.372762+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.372867+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.372998+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.373027+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.373039+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.373041+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.373074+00:00", "trade", 12.58, 11.0]
["2026-08-27T13:38:51.373077+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.373155+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.373232+00:00", "trade", 12.58, 8.0]
["2026-08-27T13:38:51.374760+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.376697+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.377150+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.388484+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.389132+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.417479+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.417540+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.471928+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.486892+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.487349+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.536575+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.537508+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:38:51.542181+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.542242+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.542287+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.549255+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.595425+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.613372+00:00", "trade", 12.575, 34.0]
["2026-08-27T13:38:51.705683+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.705819+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.706256+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.706318+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.706364+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.706852+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.706863+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.708625+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.751740+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.851998+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.919519+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:51.919972+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:51.920008+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:51.920023+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:51.920064+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:51.920071+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:51.921897+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.922372+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.922436+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.922642+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.922860+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.931372+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:51.931817+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:51.936352+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.936818+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.936837+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.937100+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:51.937303+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.018543+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.081272+00:00", "trade", 12.57, 300.0]
["2026-08-27T13:38:52.082042+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.082286+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.082784+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.082795+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.083241+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.084522+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.224007+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.224458+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.224491+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.224507+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.224547+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.224554+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.224606+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.225343+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.226220+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.226706+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.226727+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.226785+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.227404+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.231432+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.290421+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.297461+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.354620+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.362423+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.371712+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.372185+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.372265+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.372695+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.458234+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.458296+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.459004+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.461248+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.488753+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.488816+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.516034+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:38:52.569393+00:00", "trade", 12.6057, 20.0]
["2026-08-27T13:38:52.569434+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.569706+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.570173+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.570421+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.628927+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.629661+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.629718+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.669571+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.669879+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.670056+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.740207+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.740757+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.770777+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.771195+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.771243+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.771272+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.771664+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.771719+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.771735+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.771765+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.771820+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.771848+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.771867+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.772123+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.772184+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.772296+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.772316+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.772584+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.780099+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.800036+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.800073+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.800088+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.800343+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.800611+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.801923+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.873312+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.874075+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.943770+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:52.943827+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:52.944611+00:00", "trade", 12.575, 31.0]
["2026-08-27T13:38:52.945410+00:00", "trade", 12.575, 34.0]
["2026-08-27T13:38:52.945990+00:00", "trade", 12.575, 34.0]
["2026-08-27T13:38:52.946682+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.013137+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:53.013216+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.043270+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:53.043522+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.073606+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:53.073855+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.105496+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:53.106237+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:53.106299+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.143097+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:53.143861+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:53.143923+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.144683+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.144916+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.145373+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.177973+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.178429+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.532869+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.599973+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.600437+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.634990+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:53.635563+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:53.646327+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.646897+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.647030+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.649718+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.650457+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.728274+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.728280+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.728856+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:53.742973+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:54.601937+00:00", "trade", 12.5961, 43.0]
["2026-08-27T13:38:55.258274+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:55.365674+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:55.366098+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:55.468813+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:55.681478+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:55.785681+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:55.801399+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:55.886189+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:38:55.886189+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:55.886212+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:38:55.886237+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:38:55.886568+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:38:55.888316+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:55.888433+00:00", "trade", 12.57, 600.0]
["2026-08-27T13:38:55.889193+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:55.889209+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:55.891083+00:00", "trade", 12.57, 3299.0]
["2026-08-27T13:38:55.894411+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:55.952885+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:56.155735+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:56.327865+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:56.431234+00:00", "trade", 12.5788, 1.0]
["2026-08-27T13:38:56.578477+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:56.580696+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:56.580725+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:56.603132+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:56.607291+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:56.663840+00:00", "trade", 12.575, 13.0]
["2026-08-27T13:38:56.705713+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:56.706171+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:56.709575+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:56.821192+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:56.821668+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:57.178287+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:38:57.178288+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:38:57.178289+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:38:57.178290+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:38:57.178294+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:57.178309+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.178313+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:38:57.178314+00:00", "trade", 12.58, 14.0]
["2026-08-27T13:38:57.178316+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.178336+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.178352+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.178363+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.178607+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:38:57.178619+00:00", "trade", 12.58, 12.0]
["2026-08-27T13:38:57.178860+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:38:57.178866+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.179075+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.179095+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.179096+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.179289+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.179291+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.179451+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.179538+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.179640+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.179782+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.179823+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.180303+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.181141+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.204930+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.212022+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:57.212137+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.212805+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.232087+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:57.232088+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:38:57.232467+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:57.232857+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:57.232882+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:57.238963+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:57.259659+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:57.263913+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:57.350355+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:38:57.615360+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.616103+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.616158+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.617905+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.617984+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.618360+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.618815+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.623828+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.624250+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.634218+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:38:57.653467+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:57.653658+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:57.653934+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:57.653947+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:57.654061+00:00", "trade", 12.58, 22.0]
["2026-08-27T13:38:57.654207+00:00", "trade", 12.58, 22.0]
["2026-08-27T13:38:57.654785+00:00", "trade", 12.58, 22.0]
["2026-08-27T13:38:57.655065+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:57.664065+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:57.664074+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:57.664532+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:57.953325+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:57.961997+00:00", "trade", 12.58, 16.0]
["2026-08-27T13:38:57.962351+00:00", "trade", 12.58, 16.0]
["2026-08-27T13:38:57.962534+00:00", "trade", 12.58, 16.0]
["2026-08-27T13:38:57.973106+00:00", "trade", 12.58, 600.0]
["2026-08-27T13:38:57.973298+00:00", "trade", 12.58, 600.0]
["2026-08-27T13:38:57.973815+00:00", "trade", 12.58, 300.0]
["2026-08-27T13:38:57.974014+00:00", "trade", 12.58, 300.0]
["2026-08-27T13:38:58.082307+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:58.095387+00:00", "trade", 12.58, 64.0]
["2026-08-27T13:38:58.147911+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:38:58.148317+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:59.745379+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:59.745416+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:59.746174+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:59.750330+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:59.750781+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:59.750789+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:59.755130+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:59.885256+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:38:59.911814+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:00.036276+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:00.063588+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:00.158963+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:00.171252+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:39:00.258500+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:00.260370+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.260803+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.260825+00:00", "trade", 12.58, 12.0]
["2026-08-27T13:39:00.260974+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.260988+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.261075+00:00", "trade", 12.58, 32.0]
["2026-08-27T13:39:00.261103+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:39:00.261132+00:00", "trade", 12.58, 12.0]
["2026-08-27T13:39:00.261159+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.261167+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.261171+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:39:00.261202+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.261209+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.261256+00:00", "trade", 12.575, 12.0]
["2026-08-27T13:39:00.261342+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.261470+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.261578+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.261591+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:00.261620+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:00.261644+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.261657+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:39:00.261718+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.261868+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.261955+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.262043+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.262119+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.262131+00:00", "trade", 12.58, 4.0]
["2026-08-27T13:39:00.262177+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.265874+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.266273+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.505108+00:00", "trade", 12.5891, 1.0]
["2026-08-27T13:39:00.595580+00:00", "trade", 12.58, 32.0]
["2026-08-27T13:39:00.595581+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.595631+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.595638+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.598402+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.624881+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.630270+00:00", "trade", 12.58, 193.0]
["2026-08-27T13:39:00.630270+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.630289+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:39:00.630328+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:00.633183+00:00", "trade", 12.58, 175.0]
["2026-08-27T13:39:00.633184+00:00", "trade", 12.58, 54.0]
["2026-08-27T13:39:00.633312+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:39:00.633321+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.633322+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:39:00.633324+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.633379+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.633386+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.633393+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.633453+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.633590+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.633758+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.633873+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.633894+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.634309+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.634782+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.635233+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.635654+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.641322+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.676656+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.707400+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.883211+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.983258+00:00", "trade", 12.575, 9.0]
["2026-08-27T13:39:00.983621+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.983727+00:00", "trade", 12.575, 9.0]
["2026-08-27T13:39:00.984129+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.985024+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.985171+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.985477+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.985665+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:00.995617+00:00", "trade", 12.575, 9.0]
["2026-08-27T13:39:01.023845+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:01.045333+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:01.045448+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:01.067371+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:01.233336+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:39:01.828369+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:01.893964+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:01.931546+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:01.931645+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:01.932055+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:01.955845+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:01.956530+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:01.957130+00:00", "trade", 12.58, 54.0]
["2026-08-27T13:39:01.957678+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:01.957698+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:01.958331+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:01.958407+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:01.958958+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:01.965634+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.000138+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.010702+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:39:02.101907+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.102608+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.129561+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.175134+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.271097+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:39:02.271572+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:39:02.271589+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:39:02.271604+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:39:02.271653+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:39:02.271678+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.272079+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:39:02.272094+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:39:02.272153+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.272198+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.272541+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.375973+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.380233+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.618166+00:00", "trade", 12.5891, 16.0]
["2026-08-27T13:39:02.672966+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.673474+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.673497+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:02.673932+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.399928+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.400780+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.400934+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.515409+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.516377+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.516552+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.516975+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.521936+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.560742+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.601450+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.603609+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.652944+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.686787+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.687680+00:00", "trade", 12.581, 21.0]
["2026-08-27T13:39:03.688049+00:00", "trade", 12.581, 1.0]
["2026-08-27T13:39:03.689322+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.689344+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.704900+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.705406+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.715231+00:00", "trade", 12.58, 400.0]
["2026-08-27T13:39:03.715231+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.715232+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:39:03.715238+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.715295+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.715346+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.715489+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.715509+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:03.715517+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:39:03.715525+00:00", "trade", 12.58, 40.0]
["2026-08-27T13:39:03.715526+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:39:03.715546+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.715588+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.715597+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.715603+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.715610+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.715617+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.715624+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.715631+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.715638+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.715721+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.715848+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.715969+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.716190+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.716323+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.716404+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.716433+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.716791+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.718267+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.923980+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:03.990734+00:00", "trade", 12.575, 7.0]
["2026-08-27T13:39:04.005992+00:00", "trade", 12.575, 7.0]
["2026-08-27T13:39:04.006542+00:00", "trade", 12.575, 7.0]
["2026-08-27T13:39:04.012757+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:04.014418+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:04.015158+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.015184+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.015740+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:04.016298+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:04.019264+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:04.053654+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.053790+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:39:04.054150+00:00", "trade", 12.58, 50.0]
["2026-08-27T13:39:04.054154+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:39:04.054165+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.054169+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.054175+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.054182+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.054189+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.054196+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.054204+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.054230+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.054238+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:39:04.054238+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.054258+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.054288+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.054494+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.054526+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.054614+00:00", "trade", 12.58, 32.0]
["2026-08-27T13:39:04.054615+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:39:04.054700+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.054714+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.054757+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.055060+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.055084+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.055092+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.055998+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.056009+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.059121+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.060363+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.081703+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.090227+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.090322+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.090510+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.090784+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.090799+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.090834+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.091004+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.091027+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:39:04.095107+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.095563+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.095588+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.095849+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.096065+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.096075+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.096553+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.096562+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.097042+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.097161+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.097525+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.097614+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.097621+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.097720+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.098021+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.098054+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.098097+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.098113+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.098515+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.098554+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.098581+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.098612+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.098658+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.105340+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.113423+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:39:04.113423+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:39:04.113424+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:39:04.113430+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:39:04.113454+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.113460+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.113482+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.113509+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.113517+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.113692+00:00", "trade", 12.59, 10.0]
["2026-08-27T13:39:04.113764+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.114003+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.114631+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.118256+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.118447+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.118818+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.124752+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.130264+00:00", "trade", 12.6, 40.0]
["2026-08-27T13:39:04.130266+00:00", "trade", 12.6, 50.0]
["2026-08-27T13:39:04.130267+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:39:04.130286+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.130293+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.130301+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.130504+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.130512+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.130537+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:39:04.130544+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:39:04.130682+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.130842+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:04.130866+00:00", "trade", 12.6, 24.0]
["2026-08-27T13:39:04.130867+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:04.130868+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:39:04.130932+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.130971+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.130974+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131000+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131069+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131128+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131156+00:00", "trade", 12.5923, 57.0]
["2026-08-27T13:39:04.131159+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131184+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131229+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131319+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131322+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131334+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131379+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131524+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131592+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131601+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131674+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.131687+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.133865+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.135977+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.162827+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.174481+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:04.174680+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.175161+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.175749+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.180544+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.217454+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.231894+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.242109+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.254612+00:00", "trade", 12.61, 300.0]
["2026-08-27T13:39:04.285989+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.287273+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.287712+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.288919+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.299438+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.471396+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.471461+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.472055+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.472372+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:04.512862+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:04.519458+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:39:04.519637+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:04.520357+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:04.522361+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:04.522387+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.523375+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.523384+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.523400+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.523927+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.524354+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:04.524807+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:04.524892+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:04.524901+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:04.524908+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:04.524917+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:04.524995+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.525292+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:04.525501+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.525796+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:04.526530+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:04.526553+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.527057+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.527307+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.527535+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.527774+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.528021+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.528237+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.528513+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.528701+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.528991+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.529013+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.529477+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.529487+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.529753+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.533050+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.545635+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.573743+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.573773+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:39:04.573795+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:04.573817+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.573840+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.573866+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.573879+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.573889+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.573977+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.574007+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.574060+00:00", "trade", 12.62, 62.0]
["2026-08-27T13:39:04.574143+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.574236+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.574673+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.575261+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.580839+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.608268+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.608556+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:04.658371+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:04.924711+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:04.925300+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.925695+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.925761+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.925839+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.926994+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:04.950914+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:05.011981+00:00", "trade", 12.62, 800.0]
["2026-08-27T13:39:05.011981+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:05.012086+00:00", "trade", 12.62, 40.0]
["2026-08-27T13:39:05.012402+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:05.012424+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:05.012479+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.012487+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.012493+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.012516+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.012541+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.012553+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.012648+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.012650+00:00", "trade", 12.6174, 58.0]
["2026-08-27T13:39:05.013137+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.013154+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.013281+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.014153+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.014162+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.014174+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.016613+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.024981+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.042775+00:00", "trade", 12.615, 100.0]
["2026-08-27T13:39:05.043313+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.043779+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.059815+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.081602+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.095025+00:00", "trade", 12.6102, 900.0]
["2026-08-27T13:39:05.095640+00:00", "trade", 12.6107, 50.0]
["2026-08-27T13:39:05.108066+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.112446+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.112950+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.112986+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.113194+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.113693+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.119521+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.119971+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.122405+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.359959+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.360261+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.372262+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.458892+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.541166+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:05.811778+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.173005+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.173400+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.173431+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.173609+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.173681+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.183719+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.183785+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.338274+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.338679+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.503189+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.503303+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.613488+00:00", "trade", 12.61, 135.0]
["2026-08-27T13:39:06.613508+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.613512+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:39:06.613515+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.613522+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.613529+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.613536+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.613543+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:06.613588+00:00", "trade", 12.61, 200.0]
["2026-08-27T13:39:06.613588+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:06.613708+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.613715+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.613722+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.613729+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.613763+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.613770+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.614379+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.614422+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.614654+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.616179+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.616635+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.616698+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.623989+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.646737+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:06.673794+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:07.126704+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:07.136158+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:07.155767+00:00", "trade", 12.6, 5.0]
["2026-08-27T13:39:07.155788+00:00", "trade", 12.6, 5.0]
["2026-08-27T13:39:07.162580+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:07.162599+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:07.181220+00:00", "trade", 12.6, 5.0]
["2026-08-27T13:39:07.454652+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:07.455037+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:07.471619+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:07.537999+00:00", "trade", 12.6, 52.0]
["2026-08-27T13:39:07.954159+00:00", "trade", 12.5931, 1000.0]
["2026-08-27T13:39:08.047486+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.047495+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.049409+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.049638+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.050164+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.050434+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.050650+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.051134+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.051189+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.051195+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.051955+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.055298+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.073838+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.074521+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.074879+00:00", "trade", 12.595, 3.0]
["2026-08-27T13:39:08.075753+00:00", "trade", 12.595, 3.0]
["2026-08-27T13:39:08.081868+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:39:08.082245+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:08.082571+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:08.082612+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:08.117943+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:08.403259+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:08.458702+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:39:08.458781+00:00", "trade", 12.61, 30.0]
["2026-08-27T13:39:08.458782+00:00", "trade", 12.61, 22.0]
["2026-08-27T13:39:08.458876+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.458898+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.459022+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.459051+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.459072+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.459547+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.459595+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.459814+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:08.459907+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.460054+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:08.460701+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.460752+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.460799+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.461231+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.461686+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.462217+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.462666+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.476745+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.495273+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:08.495376+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:08.503949+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:08.504277+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:08.504292+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:08.506472+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:08.531507+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:08.717351+00:00", "trade", 12.61, 50.0]
["2026-08-27T13:39:08.753336+00:00", "trade", 12.6, 96.0]
["2026-08-27T13:39:08.804984+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:08.805285+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:08.805384+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.407072+00:00", "trade", 12.6175, 2000.0]
["2026-08-27T13:39:09.407688+00:00", "trade", 12.6164, 110.0]
["2026-08-27T13:39:09.412251+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.412312+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.412696+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.413149+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.413403+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.414091+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.423104+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.423548+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.448624+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.463306+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.463887+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.502720+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.503015+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:09.503134+00:00", "trade", 12.61, 5.0]
["2026-08-27T13:39:09.503171+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:09.503917+00:00", "quote", 12.6, 12.63]
["2026-08-27T13:39:09.505076+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.505542+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.505582+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.505787+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.506037+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.506045+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.506070+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.506247+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.506529+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.525815+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:09.983380+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:10.024884+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:10.101470+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:10.141227+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:10.479016+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:10.479048+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:10.512029+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.234840+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.245409+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.247366+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.249127+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.249582+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.253252+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.255214+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.259170+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.684188+00:00", "trade", 12.6001, 123.0]
["2026-08-27T13:39:11.684407+00:00", "trade", 12.6001, 1.0]
["2026-08-27T13:39:11.711629+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.711646+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.725193+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.725656+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.767309+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.777735+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.796440+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:11.872144+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:12.023135+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:12.271818+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:12.274000+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:12.444077+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:12.444152+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:12.444655+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:12.463380+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:13.239323+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:39:13.542011+00:00", "trade", 12.605, 3.0]
["2026-08-27T13:39:13.542033+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:13.547898+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:14.732376+00:00", "trade", 12.6091, 1.0]
["2026-08-27T13:39:14.808194+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:14.945428+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:16.066306+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:16.108635+00:00", "trade", 12.605, 3.0]
["2026-08-27T13:39:16.109406+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:16.171280+00:00", "trade", 12.605, 50.0]
["2026-08-27T13:39:16.195766+00:00", "trade", 12.605, 3.0]
["2026-08-27T13:39:17.678715+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:17.694213+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:39:17.727237+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:39:17.727237+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:39:17.727262+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.727269+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.727275+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.727282+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.727311+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.727333+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.727730+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.727810+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.728158+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.728183+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.728192+00:00", "trade", 12.61, 11.0]
["2026-08-27T13:39:17.728367+00:00", "trade", 12.61, 8.0]
["2026-08-27T13:39:17.728707+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.729866+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.730389+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.758919+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.829355+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:17.911379+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:18.145409+00:00", "trade", 12.6102, 290.0]
["2026-08-27T13:39:18.451460+00:00", "trade", 12.615, 1000.0]
["2026-08-27T13:39:18.452075+00:00", "trade", 12.615, 50.0]
["2026-08-27T13:39:18.532595+00:00", "trade", 12.615, 50.0]
["2026-08-27T13:39:18.736810+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:18.736819+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:18.802527+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:19.177886+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:19.178154+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:19.188372+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:19.476323+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:19.476453+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:19.476562+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:19.491607+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:19.588853+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:19.720351+00:00", "trade", 12.611, 50.0]
["2026-08-27T13:39:19.724697+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:19.725377+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:19.755625+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:19.879103+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:19.933902+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:20.110943+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:20.308144+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:21.075125+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:21.097172+00:00", "trade", 12.6138, 299.0]
["2026-08-27T13:39:21.992842+00:00", "trade", 12.615, 200.0]
["2026-08-27T13:39:22.599685+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:22.600157+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:22.683833+00:00", "trade", 12.6191, 1.0]
["2026-08-27T13:39:23.199053+00:00", "trade", 12.6155, 95.0]
["2026-08-27T13:39:23.331317+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:23.331318+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:39:23.331337+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.331345+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.331352+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.331386+00:00", "trade", 12.62, 11.0]
["2026-08-27T13:39:23.331401+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.331703+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.331731+00:00", "trade", 12.62, 14.0]
["2026-08-27T13:39:23.331920+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.331921+00:00", "trade", 12.62, 10.0]
["2026-08-27T13:39:23.331923+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332063+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332069+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332097+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332172+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332179+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332216+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332244+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332417+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332457+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332500+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332580+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332611+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332787+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332791+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.332934+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.333159+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.333421+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.333432+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.333450+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.333909+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.336449+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.354072+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.367237+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.377200+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.533352+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:23.580826+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.582013+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.582220+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.598403+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.616861+00:00", "trade", 12.6209, 5.0]
["2026-08-27T13:39:23.702937+00:00", "trade", 12.6209, 14.0]
["2026-08-27T13:39:23.943572+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.943586+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.944036+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.971172+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.977638+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:23.978448+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:39:24.906394+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:24.924552+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:25.197775+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:25.847951+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:25.847960+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:25.852087+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:25.922113+00:00", "trade", 12.625, 1.0]
["2026-08-27T13:39:26.105700+00:00", "trade", 12.62, 4400.0]
["2026-08-27T13:39:26.106317+00:00", "trade", 12.6201, 226.0]
["2026-08-27T13:39:26.106468+00:00", "trade", 12.62, 600.0]
["2026-08-27T13:39:26.106846+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:26.112057+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:26.112818+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:26.156142+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:26.356835+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:26.356866+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:26.381850+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:26.620925+00:00", "trade", 12.625, 1.0]
["2026-08-27T13:39:26.621716+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:26.623495+00:00", "trade", 12.62, 5.0]
["2026-08-27T13:39:26.623498+00:00", "trade", 12.62, 500.0]
["2026-08-27T13:39:26.623506+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:26.623605+00:00", "trade", 12.62, 20.0]
["2026-08-27T13:39:26.623605+00:00", "trade", 12.62, 400.0]
["2026-08-27T13:39:26.623605+00:00", "trade", 12.62, 20.0]
["2026-08-27T13:39:26.623605+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:26.623613+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:26.623875+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:26.623970+00:00", "trade", 12.62, 26.0]
["2026-08-27T13:39:26.623971+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:39:26.623972+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:26.624045+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.624051+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.624068+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.624076+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.624081+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.624220+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.624283+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.624333+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.624589+00:00", "trade", 12.62, 59.0]
["2026-08-27T13:39:26.624617+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.624670+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.624718+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.624791+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.625105+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.625116+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.625573+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.656113+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.678417+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.678427+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.713627+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.724258+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.724775+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.725271+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:26.850456+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.851754+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.852724+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.853194+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.853431+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.854362+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.929130+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.929615+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.930329+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.930575+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:26.930598+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.930632+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.931021+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.931501+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.931517+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.931593+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.964980+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.965380+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.966294+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.969657+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:26.969692+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.969724+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:26.975842+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:27.219946+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:27.512255+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:27.513063+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:27.513101+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:27.513121+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:27.513263+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:27.513324+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:27.568137+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:27.568215+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:27.568265+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:28.495638+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:28.496098+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:28.551914+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:28.551996+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:28.586787+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:28.596713+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:28.606906+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:28.607428+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:28.710346+00:00", "trade", 12.62, 500.0]
["2026-08-27T13:39:28.814421+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:28.814837+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:28.815379+00:00", "trade", 12.615, 2.0]
["2026-08-27T13:39:28.824690+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:28.824784+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:29.437659+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:29.438122+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:29.438657+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:29.439135+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:29.505114+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:29.567698+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:29.974263+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:30.332148+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:30.332750+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:30.435480+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:31.521149+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:31.521831+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:31.548029+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:31.548676+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:31.557658+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:31.558102+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:31.826220+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:31.826941+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:31.835762+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:32.191968+00:00", "trade", 12.616, 2000.0]
["2026-08-27T13:39:32.361346+00:00", "trade", 12.611, 100.0]
["2026-08-27T13:39:32.409806+00:00", "trade", 12.615, 500.0]
["2026-08-27T13:39:32.411045+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:32.542505+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:32.542662+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:32.542894+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:32.553328+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:32.553610+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:32.553979+00:00", "trade", 12.615, 2.0]
["2026-08-27T13:39:32.555574+00:00", "trade", 12.615, 200.0]
["2026-08-27T13:39:32.805683+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:33.121740+00:00", "trade", 12.615, 2.0]
["2026-08-27T13:39:33.138845+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:33.144496+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:33.183191+00:00", "trade", 12.615, 200.0]
["2026-08-27T13:39:33.411795+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:34.004946+00:00", "trade", 12.615, 2.0]
["2026-08-27T13:39:34.026047+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:34.026048+00:00", "trade", 12.62, 2.0]
["2026-08-27T13:39:34.026120+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:34.026751+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:34.026766+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:34.026901+00:00", "trade", 12.62, 8.0]
["2026-08-27T13:39:34.030544+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:39:34.068946+00:00", "trade", 12.615, 200.0]
["2026-08-27T13:39:34.075025+00:00", "trade", 12.615, 200.0]
["2026-08-27T13:39:34.551830+00:00", "trade", 12.62, 98.0]
["2026-08-27T13:39:34.551831+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:39:34.551848+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:39:34.551862+00:00", "trade", 12.62, 4.0]
["2026-08-27T13:39:34.551872+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.551887+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.551900+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.551908+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.551923+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.551939+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.551946+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.551952+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.551965+00:00", "trade", 12.62, 10.0]
["2026-08-27T13:39:34.551994+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.552233+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.552266+00:00", "trade", 12.62, 120.0]
["2026-08-27T13:39:34.552336+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.552347+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.552407+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.552550+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.552573+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.552605+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.552672+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.552733+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.552990+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.554414+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.554493+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.554946+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.564204+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.583532+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.587901+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.605803+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.636717+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:34.894044+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:39:34.983573+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:35.033138+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:39:35.047574+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:39:35.047580+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:39:35.047592+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:39:35.047593+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:35.047601+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:35.047607+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:35.047637+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:35.047667+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.047700+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.047762+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.047883+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.047900+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.048060+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.048139+00:00", "trade", 12.63, 30.0]
["2026-08-27T13:39:35.048141+00:00", "trade", 12.63, 51.0]
["2026-08-27T13:39:35.048141+00:00", "trade", 12.63, 36.0]
["2026-08-27T13:39:35.048178+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.048206+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.048219+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.048231+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.048292+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.048345+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.048645+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.049117+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.052092+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.055757+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.056114+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.087398+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.093854+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.182678+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.183511+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.841906+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:35.889807+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.372786+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.383114+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.400335+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407601+00:00", "trade", 12.64, 387.0]
["2026-08-27T13:39:36.407621+00:00", "trade", 12.64, 12.0]
["2026-08-27T13:39:36.407625+00:00", "trade", 12.64, 613.0]
["2026-08-27T13:39:36.407626+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:39:36.407628+00:00", "trade", 12.64, 83.0]
["2026-08-27T13:39:36.407629+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:39:36.407636+00:00", "trade", 12.64, 4.0]
["2026-08-27T13:39:36.407678+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407680+00:00", "trade", 12.64, 382.0]
["2026-08-27T13:39:36.407681+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407684+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407691+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407697+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407698+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:39:36.407703+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407710+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407724+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407750+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407763+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407895+00:00", "trade", 12.64, 248.0]
["2026-08-27T13:39:36.407896+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407898+00:00", "trade", 12.64, 1401.0]
["2026-08-27T13:39:36.407904+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407914+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407919+00:00", "trade", 12.64, 1099.0]
["2026-08-27T13:39:36.407921+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407922+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:39:36.407922+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407927+00:00", "trade", 12.64, 1000.0]
["2026-08-27T13:39:36.407930+00:00", "trade", 12.64, 51.0]
["2026-08-27T13:39:36.407937+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.407945+00:00", "trade", 12.64, 500.0]
["2026-08-27T13:39:36.408042+00:00", "trade", 12.64, 398.0]
["2026-08-27T13:39:36.408043+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:36.408105+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:39:36.408107+00:00", "trade", 12.64, 1002.0]
["2026-08-27T13:39:36.408107+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:39:36.408107+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:36.408129+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408146+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408154+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408160+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408167+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408254+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408256+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408360+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408428+00:00", "trade", 12.64, 77.0]
["2026-08-27T13:39:36.408467+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408496+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408582+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:39:36.408583+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408630+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408658+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408710+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.408782+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.409031+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.409314+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.411955+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.412670+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.422335+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.482948+00:00", "trade", 12.645, 200.0]
["2026-08-27T13:39:36.611497+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:36.611518+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:37.061047+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:39:37.061049+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:39:37.061363+00:00", "trade", 12.64, 400.0]
["2026-08-27T13:39:37.061363+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.061422+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.061428+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.061435+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.061443+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.061450+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.061578+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.061794+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.062020+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.062145+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.062246+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.063145+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.063169+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.067534+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.073708+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.093824+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.094311+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.126974+00:00", "trade", 12.635, 100.0]
["2026-08-27T13:39:37.141363+00:00", "trade", 12.635, 2000.0]
["2026-08-27T13:39:37.165328+00:00", "trade", 12.635, 58.0]
["2026-08-27T13:39:37.165766+00:00", "trade", 12.635, 58.0]
["2026-08-27T13:39:37.166062+00:00", "trade", 12.635, 58.0]
["2026-08-27T13:39:37.166433+00:00", "trade", 12.635, 231.0]
["2026-08-27T13:39:37.167720+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.172160+00:00", "trade", 12.635, 200.0]
["2026-08-27T13:39:37.174422+00:00", "trade", 12.635, 200.0]
["2026-08-27T13:39:37.177673+00:00", "trade", 12.635, 1100.0]
["2026-08-27T13:39:37.180629+00:00", "trade", 12.635, 500.0]
["2026-08-27T13:39:37.182366+00:00", "trade", 12.64, 4.0]
["2026-08-27T13:39:37.182741+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.182795+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.182903+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.203222+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.203260+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.203641+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.204085+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:37.204090+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:37.204112+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:37.204119+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:37.204145+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.204591+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:37.204601+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:39:37.217382+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.217848+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.217886+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.217893+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.218373+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.218381+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.218859+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.218868+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.219338+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.219388+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.219823+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.219854+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.220312+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.220323+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.220794+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.220802+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.221280+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.221287+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.221762+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.221771+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.222244+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.222253+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.222724+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.222733+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.223216+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.223673+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.223706+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.224141+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.224178+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.224193+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.224656+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.224699+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.225147+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.225183+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.225627+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.225649+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.226106+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.226120+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.226589+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.226602+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.227076+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.227089+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.227562+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.227571+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.228045+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.228052+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.228531+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.228538+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.229025+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.229488+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.229513+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.229947+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.229982+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.229990+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.230462+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.230471+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.230941+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.230954+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.231425+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.231433+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.231910+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.231925+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.232398+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.232409+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.232883+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.232897+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.233371+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.233386+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.233408+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.233913+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.234093+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:37.234313+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.234419+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.234557+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.234899+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.234912+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.235249+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.235394+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.235401+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.259686+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.492902+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.498703+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.503187+00:00", "trade", 12.64, 600.0]
["2026-08-27T13:39:37.503391+00:00", "trade", 12.64, 608.0]
["2026-08-27T13:39:37.536870+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.601810+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.792742+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:37.792772+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:37.792792+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:39:37.792820+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:37.792836+00:00", "trade", 12.65, 95.0]
["2026-08-27T13:39:37.792841+00:00", "trade", 12.65, 250.0]
["2026-08-27T13:39:37.792841+00:00", "trade", 12.65, 1000.0]
["2026-08-27T13:39:37.792841+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:37.792842+00:00", "trade", 12.65, 1955.0]
["2026-08-27T13:39:37.792856+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:37.793073+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:37.793098+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:37.793124+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:37.793457+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:37.845097+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:37.923509+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:37.988771+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:38.004681+00:00", "trade", 12.645, 1000.0]
["2026-08-27T13:39:38.035890+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:38.036351+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:38.053148+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:38.201144+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:38.358564+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:38.407809+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:38.469820+00:00", "trade", 12.6499, 500.0]
["2026-08-27T13:39:38.558854+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:39:38.559172+00:00", "trade", 12.65, 59.0]
["2026-08-27T13:39:38.559848+00:00", "trade", 12.65, 110.0]
["2026-08-27T13:39:38.560080+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:39:38.560854+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:39:38.560935+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:38.561437+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:38.578899+00:00", "trade", 12.65, 228.0]
["2026-08-27T13:39:38.579671+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:38.610688+00:00", "trade", 12.64, 90.0]
["2026-08-27T13:39:38.648003+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:39.091832+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:39.092286+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:39.107947+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:39.245344+00:00", "trade", 12.645, 2000.0]
["2026-08-27T13:39:39.321802+00:00", "trade", 12.6491, 84.0]
["2026-08-27T13:39:39.437020+00:00", "trade", 12.645, 200.0]
["2026-08-27T13:39:39.624120+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:39.628941+00:00", "trade", 12.645, 1100.0]
["2026-08-27T13:39:40.671763+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:39:40.881235+00:00", "trade", 12.6093, 82.0]
["2026-08-27T13:39:41.142805+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:41.143154+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:41.143314+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:41.721266+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:42.044532+00:00", "trade", 12.6401, 300.0]
["2026-08-27T13:39:42.063714+00:00", "trade", 12.6418, 300.0]
["2026-08-27T13:39:42.403295+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:42.403341+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:42.404860+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:42.418499+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:43.409626+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:43.409640+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:43.409643+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:43.409644+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:39:43.409712+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:43.409727+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:43.409733+00:00", "trade", 12.64, 57.0]
["2026-08-27T13:39:43.409734+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:43.409741+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:43.409758+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:39:43.409760+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:39:43.409760+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:43.409762+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:43.409826+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.409834+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.409846+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.409856+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.409870+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.409877+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.409918+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.410059+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.410068+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.410145+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:39:43.410337+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.410349+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.410649+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.410822+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.412008+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.412462+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.412905+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.442459+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.442669+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.777236+00:00", "trade", 12.6378, 29.0]
["2026-08-27T13:39:43.815874+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.849390+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.849470+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.849566+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.849729+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.849786+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.849787+00:00", "trade", 12.63, 300.0]
["2026-08-27T13:39:43.849853+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:39:43.850044+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.850470+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:43.853232+00:00", "trade", 12.635, 600.0]
["2026-08-27T13:39:43.869066+00:00", "trade", 12.635, 2.0]
["2026-08-27T13:39:44.015840+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.532727+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.533192+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.533223+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.533438+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.533474+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.533550+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.533654+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.533723+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.533835+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.534539+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.534557+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:39:44.534632+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.534639+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.538148+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.544272+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.573117+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:44.747996+00:00", "trade", 12.635, 50.0]
["2026-08-27T13:39:45.014663+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:45.015202+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:45.016295+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:45.025923+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:45.049095+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:45.049211+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:45.050978+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:45.455955+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:45.977491+00:00", "trade", 12.6362, 7.0]
["2026-08-27T13:39:46.067587+00:00", "trade", 12.635, 100.0]
["2026-08-27T13:39:46.069457+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:46.069914+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:46.172124+00:00", "trade", 12.6351, 300.0]
["2026-08-27T13:39:46.955791+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:46.956263+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:46.958025+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:47.007764+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:39:47.060039+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:47.060041+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:39:47.060060+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:39:47.060074+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.060081+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.060087+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.060115+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.060616+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.060639+00:00", "trade", 12.64, 6.0]
["2026-08-27T13:39:47.060639+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:39:47.060789+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.060806+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.060859+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.060875+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.061110+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.061166+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.061227+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.061230+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.069175+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.076941+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:39:47.077031+00:00", "trade", 12.65, 800.0]
["2026-08-27T13:39:47.077031+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.077055+00:00", "trade", 12.65, 1200.0]
["2026-08-27T13:39:47.077056+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:39:47.077058+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:39:47.077059+00:00", "trade", 12.65, 70.0]
["2026-08-27T13:39:47.077063+00:00", "trade", 12.65, 47.0]
["2026-08-27T13:39:47.077063+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:39:47.077066+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:39:47.077066+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.077148+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.077154+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.077161+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.077167+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.077308+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.077323+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.077335+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:39:47.077342+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:39:47.077351+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:39:47.077353+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:39:47.077394+00:00", "trade", 12.65, 13.0]
["2026-08-27T13:39:47.077430+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.077577+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.077618+00:00", "trade", 12.65, 45.0]
["2026-08-27T13:39:47.077619+00:00", "trade", 12.65, 64.0]
["2026-08-27T13:39:47.077619+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.077635+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:39:47.077660+00:00", "trade", 12.65, 36.0]
["2026-08-27T13:39:47.077660+00:00", "trade", 12.65, 800.0]
["2026-08-27T13:39:47.077661+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:39:47.077662+00:00", "trade", 12.65, 150.0]
["2026-08-27T13:39:47.077662+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:39:47.077682+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.077689+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.077697+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.077704+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.077719+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.077780+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.077819+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.077901+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:39:47.077901+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.077989+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.078135+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.078319+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.078392+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.078575+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.078582+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.078738+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.079073+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.114169+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.143790+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.165863+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.166321+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.177446+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.203769+00:00", "trade", 12.6577, 110.0]
["2026-08-27T13:39:47.330523+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.331220+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.331298+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.336614+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.336642+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.336649+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.343746+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.446761+00:00", "trade", 12.655, 1000.0]
["2026-08-27T13:39:47.662925+00:00", "trade", 12.5971, 56.0]
["2026-08-27T13:39:47.791174+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.816927+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.817166+00:00", "trade", 12.66, 3.0]
["2026-08-27T13:39:47.817168+00:00", "trade", 12.66, 310.0]
["2026-08-27T13:39:47.817169+00:00", "trade", 12.66, 1100.0]
["2026-08-27T13:39:47.817187+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:39:47.817196+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.817202+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.817276+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.817294+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:39:47.817415+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:39:47.817487+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.817494+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.817501+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.817508+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.817521+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.817675+00:00", "trade", 12.655, 400.0]
["2026-08-27T13:39:47.817724+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.817808+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:39:47.817829+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.817915+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.818076+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.818211+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.818556+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.822067+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.822170+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.822193+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.822513+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.823885+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.824667+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.828049+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.917191+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.994470+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:39:47.995334+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.995796+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:47.995806+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:48.043340+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:48.069940+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:48.078227+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:48.221767+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:48.497355+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:48.498077+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:48.498169+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:48.502891+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:48.579997+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:48.580432+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:48.912970+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:49.586365+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:49.586473+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:49.804632+00:00", "trade", 12.6691, 79.0]
["2026-08-27T13:39:50.514890+00:00", "trade", 12.665, 100.0]
["2026-08-27T13:39:50.529214+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:50.529771+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:50.529783+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:50.743365+00:00", "trade", 12.665, 29.0]
["2026-08-27T13:39:50.743519+00:00", "trade", 12.665, 29.0]
["2026-08-27T13:39:50.743941+00:00", "trade", 12.665, 29.0]
["2026-08-27T13:39:50.748785+00:00", "trade", 12.665, 350.0]
["2026-08-27T13:39:50.748940+00:00", "trade", 12.665, 29.0]
["2026-08-27T13:39:50.804284+00:00", "trade", 12.6655, 1.0]
["2026-08-27T13:39:50.806216+00:00", "trade", 12.665, 1.0]
["2026-08-27T13:39:51.279102+00:00", "trade", 12.665, 1.0]
["2026-08-27T13:39:51.510559+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:51.510573+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:51.511572+00:00", "trade", 12.67, 500.0]
["2026-08-27T13:39:51.511783+00:00", "trade", 12.67, 500.0]
["2026-08-27T13:39:51.512369+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:39:51.598220+00:00", "trade", 12.6601, 165.0]
["2026-08-27T13:39:51.651113+00:00", "trade", 12.665, 647.0]
["2026-08-27T13:39:51.761896+00:00", "trade", 12.6698, 491.0]
["2026-08-27T13:39:51.762807+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:39:51.762883+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:51.762918+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:51.763273+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:51.763355+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:51.763477+00:00", "trade", 12.67, 8.0]
["2026-08-27T13:39:51.763532+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:39:51.763533+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:39:51.763564+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:39:51.763592+00:00", "trade", 12.67, 59.0]
["2026-08-27T13:39:51.763594+00:00", "trade", 12.67, 500.0]
["2026-08-27T13:39:51.763622+00:00", "trade", 12.67, 195.0]
["2026-08-27T13:39:51.763623+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:39:51.763747+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:39:51.763813+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.763836+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.764332+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.764353+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.764371+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.764381+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:39:51.764514+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.764583+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.764590+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.764611+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.764664+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.764798+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.765125+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.765543+00:00", "trade", 12.67, 776.0]
["2026-08-27T13:39:51.804360+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.829245+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.840914+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.841381+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.841973+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.842888+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.949788+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:51.949861+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:52.573033+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:52.588030+00:00", "trade", 12.6278, 20.0]
["2026-08-27T13:39:52.598254+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:52.821960+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:52.859513+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:52.901387+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:52.991246+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.010968+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.011805+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.064109+00:00", "trade", 12.6725, 500.0]
["2026-08-27T13:39:53.068433+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.140518+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.309594+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.310223+00:00", "trade", 12.675, 200.0]
["2026-08-27T13:39:53.453561+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.453641+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:39:53.453643+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:39:53.453746+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.454211+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.468915+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.756517+00:00", "trade", 12.675, 8.0]
["2026-08-27T13:39:53.874678+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.874711+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.874921+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.875764+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.876053+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.876187+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:53.981811+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:54.005306+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:54.092923+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:54.092934+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:54.590600+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:55.046577+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:55.046591+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:55.049598+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:55.050079+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:55.050135+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:39:55.050165+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:55.050836+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:55.064111+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:55.329225+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:55.329605+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:55.399631+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:56.562909+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:56.563471+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:56.579454+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:56.641614+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:56.794420+00:00", "trade", 12.6799, 200.0]
["2026-08-27T13:39:57.074324+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:57.215933+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:58.006154+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:58.263046+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:58.263874+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:58.264347+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:58.267406+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:58.348328+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:58.395793+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:58.516652+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:58.619580+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.491140+00:00", "trade", 12.675, 300.0]
["2026-08-27T13:39:59.524698+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.616577+00:00", "trade", 12.675, 35.0]
["2026-08-27T13:39:59.641759+00:00", "trade", 12.675, 200.0]
["2026-08-27T13:39:59.645954+00:00", "trade", 12.68, 2.0]
["2026-08-27T13:39:59.645977+00:00", "trade", 12.68, 198.0]
["2026-08-27T13:39:59.645978+00:00", "trade", 12.68, 94.0]
["2026-08-27T13:39:59.645980+00:00", "trade", 12.68, 2.0]
["2026-08-27T13:39:59.645985+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:39:59.646007+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.646219+00:00", "trade", 12.68, 403.0]
["2026-08-27T13:39:59.646221+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:39:59.646222+00:00", "trade", 12.68, 20.0]
["2026-08-27T13:39:59.646223+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:39:59.646226+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:39:59.646252+00:00", "trade", 12.68, 92.0]
["2026-08-27T13:39:59.646254+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.646267+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.646272+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:39:59.646274+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.646277+00:00", "trade", 12.68, 11.0]
["2026-08-27T13:39:59.646282+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.646288+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.646302+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.646311+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.646545+00:00", "trade", 12.68, 292.0]
["2026-08-27T13:39:59.646546+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.646578+00:00", "trade", 12.68, 2.0]
["2026-08-27T13:39:59.646588+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:39:59.646607+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.646642+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:39:59.646660+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:39:59.646669+00:00", "trade", 12.68, 55.0]
["2026-08-27T13:39:59.646671+00:00", "trade", 12.68, 325.0]
["2026-08-27T13:39:59.646671+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:39:59.646672+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:39:59.646672+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.646699+00:00", "trade", 12.68, 2.0]
["2026-08-27T13:39:59.646719+00:00", "trade", 12.68, 24.0]
["2026-08-27T13:39:59.646719+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:39:59.646721+00:00", "trade", 12.68, 76.0]
["2026-08-27T13:39:59.646726+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:39:59.646742+00:00", "trade", 12.68, 700.0]
["2026-08-27T13:39:59.646758+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:39:59.646765+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:39:59.646780+00:00", "trade", 12.68, 24.0]
["2026-08-27T13:39:59.646784+00:00", "trade", 12.68, 10.0]
["2026-08-27T13:39:59.646789+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:39:59.646795+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:39:59.646804+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.646811+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.646818+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.646825+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.646833+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.646869+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.646966+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.647149+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.647175+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.647332+00:00", "trade", 12.68, 280.0]
["2026-08-27T13:39:59.647366+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.647371+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.648057+00:00", "trade", 12.68, 907.0]
["2026-08-27T13:39:59.648478+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.651215+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.651256+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.660821+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.662575+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:39:59.663961+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:39:59.680907+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.680914+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:39:59.746593+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.077466+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.077606+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.077676+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.086583+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.095543+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.134620+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.135016+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.179991+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.224363+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.291098+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.376704+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:40:00.509353+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.510047+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.563559+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.576452+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.671890+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.672584+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.678389+00:00", "trade", 12.69, 476.0]
["2026-08-27T13:40:00.678391+00:00", "trade", 12.69, 900.0]
["2026-08-27T13:40:00.678404+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.678439+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.678446+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.678459+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.678472+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.678486+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.678649+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.678658+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.678676+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:40:00.678680+00:00", "trade", 12.69, 1000.0]
["2026-08-27T13:40:00.678693+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.678699+00:00", "trade", 12.69, 12.0]
["2026-08-27T13:40:00.678967+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.678988+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.679021+00:00", "trade", 12.69, 5.0]
["2026-08-27T13:40:00.679022+00:00", "trade", 12.69, 32.0]
["2026-08-27T13:40:00.679022+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:00.679056+00:00", "trade", 12.69, 268.0]
["2026-08-27T13:40:00.679056+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:40:00.679057+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:00.679088+00:00", "trade", 12.69, 75.0]
["2026-08-27T13:40:00.679126+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:00.679174+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679183+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679190+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679191+00:00", "trade", 12.69, 58.0]
["2026-08-27T13:40:00.679196+00:00", "trade", 12.69, 16.0]
["2026-08-27T13:40:00.679216+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679242+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679346+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:40:00.679384+00:00", "trade", 12.7, 6.0]
["2026-08-27T13:40:00.679414+00:00", "trade", 12.7, 20.0]
["2026-08-27T13:40:00.679430+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679445+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:40:00.679537+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679588+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679588+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679611+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679619+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679623+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679633+00:00", "trade", 12.69, 16.0]
["2026-08-27T13:40:00.679634+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679636+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679644+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679652+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679652+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679659+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679695+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679701+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679711+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679756+00:00", "trade", 12.69, 16.0]
["2026-08-27T13:40:00.679988+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.679999+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:40:00.680006+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:40:00.680010+00:00", "trade", 12.69, 300.0]
["2026-08-27T13:40:00.680291+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.680336+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.680387+00:00", "trade", 12.69, 48.0]
["2026-08-27T13:40:00.680387+00:00", "trade", 12.69, 32.0]
["2026-08-27T13:40:00.680387+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:40:00.680387+00:00", "trade", 12.69, 95.0]
["2026-08-27T13:40:00.680412+00:00", "trade", 12.69, 29.0]
["2026-08-27T13:40:00.680419+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.680439+00:00", "trade", 12.69, 30.0]
["2026-08-27T13:40:00.680439+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.680451+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.680466+00:00", "trade", 12.69, 10.0]
["2026-08-27T13:40:00.680469+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.680484+00:00", "trade", 12.69, 31.0]
["2026-08-27T13:40:00.680625+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.680810+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.680841+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.681963+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.682182+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.683333+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.683382+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.684405+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:40:00.684405+00:00", "trade", 12.69, 60.0]
["2026-08-27T13:40:00.684405+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.684989+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.686753+00:00", "trade", 12.7, 1000.0]
["2026-08-27T13:40:00.689269+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.689542+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.693999+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.694142+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.705473+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:00.816000+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:40:00.816013+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:40:00.816193+00:00", "trade", 12.695, 1900.0]
["2026-08-27T13:40:00.816977+00:00", "trade", 12.695, 18.0]
["2026-08-27T13:40:00.835757+00:00", "trade", 12.7, 600.0]
["2026-08-27T13:40:01.003516+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:01.003977+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:01.085089+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:40:01.109173+00:00", "trade", 12.7, 68.0]
["2026-08-27T13:40:01.472620+00:00", "trade", 12.695, 18.0]
["2026-08-27T13:40:01.503442+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:40:01.503442+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:01.541696+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:01.542172+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:01.679119+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:01.685742+00:00", "trade", 12.695, 281.0]
["2026-08-27T13:40:01.883171+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:01.884672+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:01.908211+00:00", "trade", 12.695, 18.0]
["2026-08-27T13:40:01.991845+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:01.992330+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:02.038676+00:00", "trade", 12.7, 85.0]
["2026-08-27T13:40:02.038678+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:40:02.038679+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:40:02.038681+00:00", "trade", 12.7, 1038.0]
["2026-08-27T13:40:02.038699+00:00", "trade", 12.7, 112.0]
["2026-08-27T13:40:02.038701+00:00", "trade", 12.7, 1754.0]
["2026-08-27T13:40:02.038703+00:00", "trade", 12.7, 119.0]
["2026-08-27T13:40:02.038704+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:40:02.038706+00:00", "trade", 12.7, 1661.0]
["2026-08-27T13:40:02.038710+00:00", "trade", 12.7, 43.0]
["2026-08-27T13:40:02.038712+00:00", "trade", 12.7, 596.0]
["2026-08-27T13:40:02.038832+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:02.038839+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:02.038847+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:02.038867+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:02.038893+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:02.038918+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:02.038985+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:40:02.038990+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:40:02.038994+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:40:02.038995+00:00", "trade", 12.7, 1619.0]
["2026-08-27T13:40:02.038998+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:40:02.039004+00:00", "trade", 12.7, 29.0]
["2026-08-27T13:40:02.039008+00:00", "trade", 12.7, 600.0]
["2026-08-27T13:40:02.039008+00:00", "trade", 12.7, 600.0]
["2026-08-27T13:40:02.039009+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:40:02.039009+00:00", "trade", 12.7, 35.0]
["2026-08-27T13:40:02.039013+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:40:02.039018+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:40:02.039023+00:00", "trade", 12.7, 3300.0]
["2026-08-27T13:40:02.039089+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:40:02.039089+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:40:02.039093+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:02.039100+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:02.039108+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:02.039122+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:02.039202+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:40:02.039254+00:00", "trade", 12.7, 6.0]
["2026-08-27T13:40:02.039277+00:00", "trade", 12.7, 335.0]
["2026-08-27T13:40:02.039325+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:40:02.039327+00:00", "trade", 12.7, 1800.0]
["2026-08-27T13:40:02.039327+00:00", "trade", 12.7, 1800.0]
["2026-08-27T13:40:02.039327+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:40:02.039332+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:40:02.039336+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:40:02.039336+00:00", "trade", 12.7, 20.0]
["2026-08-27T13:40:02.039336+00:00", "trade", 12.7, 1000.0]
["2026-08-27T13:40:02.039339+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:40:02.039340+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:40:02.039344+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:40:02.039355+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:40:02.039431+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:40:02.039530+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:40:02.039536+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:40:02.039536+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:40:02.039537+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.039540+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.039574+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.039632+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.039649+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.039694+00:00", "trade", 12.7, 350.0]
["2026-08-27T13:40:02.039726+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.039739+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.039766+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.039811+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.039817+00:00", "trade", 12.7, 257.0]
["2026-08-27T13:40:02.039818+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.039879+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.039880+00:00", "trade", 12.7, 10.0]
["2026-08-27T13:40:02.039960+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.039998+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.040064+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.040270+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.040287+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.040295+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.040347+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.040389+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.040425+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.040763+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.040821+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.040900+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.041163+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.041223+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.041353+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.045482+00:00", "trade", 12.705, 247.0]
["2026-08-27T13:40:02.101822+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.115435+00:00", "trade", 12.705, 400.0]
["2026-08-27T13:40:02.140991+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.141023+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.141381+00:00", "trade", 12.7, 347.0]
["2026-08-27T13:40:02.142132+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.176785+00:00", "trade", 12.705, 200.0]
["2026-08-27T13:40:02.470821+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:40:02.765382+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.765778+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.766195+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:02.875527+00:00", "trade", 12.705, 300.0]
["2026-08-27T13:40:03.039761+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.162190+00:00", "trade", 12.7009, 16.0]
["2026-08-27T13:40:03.341960+00:00", "trade", 12.705, 239.0]
["2026-08-27T13:40:03.390808+00:00", "trade", 12.7026, 1000.0]
["2026-08-27T13:40:03.402952+00:00", "trade", 12.701, 50.0]
["2026-08-27T13:40:03.530955+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.530956+00:00", "trade", 12.71, 4.0]
["2026-08-27T13:40:03.530964+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.530996+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.531002+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.531008+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.531015+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.531022+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.531029+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.531348+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:40:03.531348+00:00", "trade", 12.71, 13.0]
["2026-08-27T13:40:03.531349+00:00", "trade", 12.71, 3.0]
["2026-08-27T13:40:03.531356+00:00", "trade", 12.71, 2.0]
["2026-08-27T13:40:03.531366+00:00", "trade", 12.71, 4.0]
["2026-08-27T13:40:03.531380+00:00", "trade", 12.71, 2.0]
["2026-08-27T13:40:03.531706+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.531715+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.531815+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.606368+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.607072+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.607530+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.637182+00:00", "trade", 12.7002, 2000.0]
["2026-08-27T13:40:03.766399+00:00", "trade", 12.705, 200.0]
["2026-08-27T13:40:03.767406+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.767574+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.771362+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:03.791418+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:04.035827+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:04.036456+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:04.823128+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:04.833203+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:04.833882+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:04.834392+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:04.969275+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:04.969756+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.029048+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.103861+00:00", "trade", 12.7, 1000.0]
["2026-08-27T13:40:05.236372+00:00", "trade", 12.6324, 31.0]
["2026-08-27T13:40:05.253116+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.283626+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.283874+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.397117+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.397124+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.397131+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.397138+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.397146+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.397201+00:00", "trade", 12.71, 95.0]
["2026-08-27T13:40:05.397201+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:40:05.397268+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.397275+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.397676+00:00", "trade", 12.71, 350.0]
["2026-08-27T13:40:05.397697+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.457922+00:00", "trade", 12.705, 50.0]
["2026-08-27T13:40:05.458694+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.513498+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.514188+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.568540+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:05.757840+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:40:05.758895+00:00", "trade", 12.705, 200.0]
["2026-08-27T13:40:05.773760+00:00", "trade", 12.7095, 100.0]
["2026-08-27T13:40:05.785923+00:00", "trade", 12.705, 300.0]
["2026-08-27T13:40:05.913103+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:06.023361+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:06.023501+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:06.023941+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:06.155903+00:00", "trade", 12.7014, 5.0]
["2026-08-27T13:40:06.708244+00:00", "trade", 12.7, 163.0]
["2026-08-27T13:40:07.282254+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:07.627987+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:40:08.025617+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:08.430787+00:00", "trade", 12.705, 37.0]
["2026-08-27T13:40:08.430789+00:00", "trade", 12.705, 10.0]
["2026-08-27T13:40:08.430813+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:08.430822+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:08.430830+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:08.430835+00:00", "trade", 12.71, 12.0]
["2026-08-27T13:40:08.430909+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:08.431250+00:00", "trade", 12.71, 350.0]
["2026-08-27T13:40:08.431286+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:08.458144+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:08.530978+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:08.531173+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:08.531399+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:08.566461+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:40:08.588225+00:00", "trade", 12.7099, 2.0]
["2026-08-27T13:40:08.749299+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:08.760798+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:08.829003+00:00", "trade", 12.6016, 3.0]
["2026-08-27T13:40:09.047356+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.058330+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.058350+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.058381+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.058414+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:09.058415+00:00", "trade", 12.71, 96.0]
["2026-08-27T13:40:09.058417+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:09.058418+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:40:09.058419+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:09.058422+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:40:09.058424+00:00", "trade", 12.71, 315.0]
["2026-08-27T13:40:09.058475+00:00", "trade", 12.71, 195.0]
["2026-08-27T13:40:09.058477+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:09.058492+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.058493+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:40:09.058499+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.058500+00:00", "trade", 12.71, 1000.0]
["2026-08-27T13:40:09.058502+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:09.058506+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:09.058508+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:40:09.058511+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:09.058528+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:09.058529+00:00", "trade", 12.71, 350.0]
["2026-08-27T13:40:09.058535+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.058542+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.058547+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:40:09.058548+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:40:09.058552+00:00", "trade", 12.71, 500.0]
["2026-08-27T13:40:09.058555+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.058555+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.058585+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.058608+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.058629+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.058641+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.058674+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.058682+00:00", "trade", 12.71, 350.0]
["2026-08-27T13:40:09.058732+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.058802+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.058907+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.058991+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.058999+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:09.058999+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.059135+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.059223+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.059291+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.059304+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.059430+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.060458+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.061454+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.063593+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.063654+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.064034+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.071468+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.106899+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.158523+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.185247+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.324964+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.324994+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.329536+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.955680+00:00", "trade", 12.71, 276.0]
["2026-08-27T13:40:09.955688+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.955985+00:00", "trade", 12.71, 3.0]
["2026-08-27T13:40:09.955992+00:00", "trade", 12.71, 324.0]
["2026-08-27T13:40:09.955992+00:00", "trade", 12.71, 76.0]
["2026-08-27T13:40:09.955995+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.956011+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.956312+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:09.956327+00:00", "trade", 12.71, 54.0]
["2026-08-27T13:40:09.956331+00:00", "trade", 12.71, 224.0]
["2026-08-27T13:40:09.958245+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.960193+00:00", "trade", 12.71, 400.0]
["2026-08-27T13:40:09.960606+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.960628+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:09.960711+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:40:09.961150+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:40:09.961957+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.966434+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.968143+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.969684+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.969904+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.970139+00:00", "trade", 12.71, 11.0]
["2026-08-27T13:40:09.970595+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.970602+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.970686+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.971127+00:00", "trade", 12.705, 11.0]
["2026-08-27T13:40:09.971938+00:00", "trade", 12.705, 73.0]
["2026-08-27T13:40:09.972666+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.972844+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.973276+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:40:09.974056+00:00", "trade", 12.705, 11.0]
["2026-08-27T13:40:09.974239+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:40:09.975749+00:00", "trade", 12.705, 89.0]
["2026-08-27T13:40:09.978470+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.979380+00:00", "trade", 12.705, 86.0]
["2026-08-27T13:40:09.979482+00:00", "trade", 12.705, 14.0]
["2026-08-27T13:40:09.981937+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:40:09.982281+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.983564+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:40:09.984822+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:40:09.988097+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:40:09.989105+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.989120+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:09.989186+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:40:09.993034+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:40:09.995095+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:40:09.997673+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:40:10.004186+00:00", "trade", 12.705, 11.0]
["2026-08-27T13:40:10.005105+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.007277+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.008235+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.034831+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.043154+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.043606+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.043665+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.043911+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.043928+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:10.044338+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.044390+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.044402+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.044453+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.065376+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.065537+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.065811+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:10.065858+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.066302+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.066363+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.066405+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.067036+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.067140+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.067284+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.067365+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.067554+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.067753+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.071672+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:10.071767+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.072047+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:10.073802+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:10.075018+00:00", "trade", 12.71, 175.0]
["2026-08-27T13:40:10.075100+00:00", "trade", 12.71, 175.0]
["2026-08-27T13:40:10.075165+00:00", "trade", 12.71, 175.0]
["2026-08-27T13:40:10.075225+00:00", "trade", 12.71, 175.0]
["2026-08-27T13:40:10.075291+00:00", "trade", 12.71, 69.0]
["2026-08-27T13:40:10.075397+00:00", "trade", 12.71, 175.0]
["2026-08-27T13:40:10.079662+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:10.093901+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.094088+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.101964+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:10.118128+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:10.118519+00:00", "trade", 12.71, 70.0]
["2026-08-27T13:40:10.133210+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:40:10.142025+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.178386+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.247715+00:00", "trade", 12.71, 1000.0]
["2026-08-27T13:40:10.348254+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.348953+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.455275+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.653609+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.766039+00:00", "trade", 12.71, 5000.0]
["2026-08-27T13:40:10.766655+00:00", "trade", 12.71, 250.0]
["2026-08-27T13:40:10.819672+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.819763+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:10.996304+00:00", "trade", 12.7199, 100.0]
["2026-08-27T13:40:11.034723+00:00", "trade", 12.7069, 36.0]
["2026-08-27T13:40:11.217123+00:00", "trade", 12.7032, 1000.0]
["2026-08-27T13:40:11.217737+00:00", "trade", 12.7048, 57.0]
["2026-08-27T13:40:11.218332+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:11.241594+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.116874+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:40:12.127538+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.127556+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.128233+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.128235+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.128390+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.128453+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.128496+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.128707+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.129933+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.131269+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.176972+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.180100+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.217505+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.217941+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.217947+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.217974+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.218035+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.218152+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.218309+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.218731+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.218848+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.219213+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.219271+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.219321+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.219376+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.219626+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.219743+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:12.263223+00:00", "trade", 12.705, 7.0]
["2026-08-27T13:40:12.439903+00:00", "trade", 12.705, 7.0]
["2026-08-27T13:40:12.455959+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.476498+00:00", "trade", 12.71, 7.0]
["2026-08-27T13:40:12.691096+00:00", "trade", 12.7001, 18.0]
["2026-08-27T13:40:12.858498+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.859068+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:40:12.859259+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.859408+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:40:12.891562+00:00", "trade", 12.71, 2.0]
["2026-08-27T13:40:12.891562+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.891566+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:40:12.891569+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.891581+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.891588+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.891595+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.891602+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.891609+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.891616+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.891622+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.891630+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.891647+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.891678+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.892286+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:12.903935+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:40:12.904700+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.067940+00:00", "trade", 12.7016, 100.0]
["2026-08-27T13:40:13.211121+00:00", "trade", 12.71, 18.0]
["2026-08-27T13:40:13.211123+00:00", "trade", 12.71, 2.0]
["2026-08-27T13:40:13.211144+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.211158+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.211185+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.211192+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.211703+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.211715+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.211899+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.211942+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.211991+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.212060+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.212142+00:00", "trade", 12.72, 80.0]
["2026-08-27T13:40:13.212144+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.212195+00:00", "trade", 12.715, 600.0]
["2026-08-27T13:40:13.212286+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.212391+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.212474+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.212854+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.240234+00:00", "trade", 12.715, 263.0]
["2026-08-27T13:40:13.240850+00:00", "trade", 12.7136, 56.0]
["2026-08-27T13:40:13.241641+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.242063+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.242157+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.247579+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.248002+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.278042+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.317284+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.429067+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.429690+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.430238+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.430249+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.495736+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.507337+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.544882+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.767621+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.768047+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.768161+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.768528+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.768576+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.768940+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.769105+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.769414+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.769519+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.769828+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.770046+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.770102+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.770301+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.770462+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.770730+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.770988+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.771224+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.771405+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.771638+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.771930+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.772108+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.772350+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.772528+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.772627+00:00", "trade", 12.71, 4.0]
["2026-08-27T13:40:13.772693+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:13.772879+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.773008+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:13.773052+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.773166+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.773295+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.773424+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.773460+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.773746+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.774777+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:40:13.775401+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:40:13.775402+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:13.775402+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.775502+00:00", "trade", 12.71, 32.0]
["2026-08-27T13:40:13.775521+00:00", "trade", 12.71, 250.0]
["2026-08-27T13:40:13.775522+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:13.775537+00:00", "trade", 12.71, 40.0]
["2026-08-27T13:40:13.775597+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.775655+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.775666+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.775673+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.776065+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.776130+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.776169+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.776230+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.776242+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.776336+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.776410+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.776413+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:13.776790+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.776959+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.779992+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.783894+00:00", "trade", 12.71, 12.0]
["2026-08-27T13:40:13.796417+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.807616+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.808033+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.808109+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.808500+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.808518+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.808525+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.808654+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.808872+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.809046+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.809435+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.809467+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.824014+00:00", "trade", 12.705, 4.0]
["2026-08-27T13:40:13.825522+00:00", "trade", 12.705, 4.0]
["2026-08-27T13:40:13.841971+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.842504+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.842606+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.842902+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.843021+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.843058+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.843397+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.843430+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.843497+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.843811+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.843863+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.843934+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.843968+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.844039+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.844283+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.844328+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.844469+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.844752+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.870636+00:00", "trade", 12.705, 4.0]
["2026-08-27T13:40:13.883865+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.884284+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.884358+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.884562+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.884757+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.884774+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.884982+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.885141+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.885241+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.928779+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.928843+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.929250+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.929283+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.929308+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.929628+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.929717+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.929752+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.929780+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.970958+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.971374+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.971791+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.971866+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.972274+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:13.972282+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.972752+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:13.972861+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.003587+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.004005+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.004087+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.004146+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.004485+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.004642+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.074176+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.074466+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.074598+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.075032+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.075088+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.075148+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.075502+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.075545+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.075559+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.075980+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.076036+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.130465+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.130852+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.131271+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.131347+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.131406+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.131745+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.131815+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.132178+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.169431+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.169808+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.170225+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.170296+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.170705+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.170711+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.170767+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.171145+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.171183+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.214092+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.214170+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.214570+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.214588+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.214634+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.215011+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.215052+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.255528+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.255598+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.255653+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.255992+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.256012+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.294874+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.295435+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.295677+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.295746+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.296155+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.296163+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.343869+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.343942+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.344347+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.344360+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.344773+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.344822+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.345232+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.345284+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.345698+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.345805+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.345874+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.346188+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.346256+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.346602+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.346731+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.346764+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.346778+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.347074+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.347192+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.347488+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.347639+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.347700+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.347773+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.348110+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.348186+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.348191+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.348533+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.348604+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.348648+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.348710+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.349059+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.349107+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.349127+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.349476+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.349533+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.349584+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.349645+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.349997+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.350021+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.350059+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.350410+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.350433+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.350520+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.350576+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.350890+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.350909+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.350934+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.350992+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.351307+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.351322+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.351494+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.351514+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.351789+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.351808+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.351909+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.351925+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.352205+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.352221+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.352433+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.352452+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.352690+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.352708+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.352848+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.352864+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.353107+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.353121+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.353352+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.353371+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.353591+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.353609+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.353766+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.353785+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.354003+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.354021+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.354289+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.354308+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.354484+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.354501+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.354705+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.354722+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.354896+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.354915+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.354977+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.354989+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.355229+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.355247+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.355366+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.355376+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.355380+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.355399+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.355449+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.355469+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.355642+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.355664+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.355794+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.355819+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.355865+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.355882+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.355889+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.355907+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.356146+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.356165+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.356274+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.356292+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.356306+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.356324+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.356353+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.356387+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.356559+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.356582+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.356693+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.356710+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.356770+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.356801+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:14.391824+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.392343+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:14.392982+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.457250+00:00", "trade", 12.705, 2.0]
["2026-08-27T13:40:14.484353+00:00", "trade", 12.705, 3.0]
["2026-08-27T13:40:14.632241+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.632459+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.923751+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.924916+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:14.925691+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:15.194133+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.030892+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.031391+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.032246+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.039775+00:00", "trade", 12.71, 350.0]
["2026-08-27T13:40:16.039982+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:40:16.040257+00:00", "trade", 12.71, 350.0]
["2026-08-27T13:40:16.040579+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:40:16.150117+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.150132+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.150582+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.214338+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.215024+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.283579+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.283580+00:00", "trade", 12.71, 80.0]
["2026-08-27T13:40:16.283599+00:00", "trade", 12.71, 120.0]
["2026-08-27T13:40:16.283600+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:16.283642+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.283649+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.283655+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.283661+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.283668+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.283819+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.283871+00:00", "trade", 12.71, 11.0]
["2026-08-27T13:40:16.283874+00:00", "trade", 12.71, 213.0]
["2026-08-27T13:40:16.283884+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:16.283904+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:40:16.284107+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:40:16.284114+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:40:16.284128+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:40:16.284170+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:40:16.284170+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:40:16.284170+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:16.284263+00:00", "trade", 12.71, 350.0]
["2026-08-27T13:40:16.284309+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:16.284379+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:16.284427+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:16.284656+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:16.284661+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:16.284686+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:16.284770+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:16.284784+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:16.285222+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:16.296702+00:00", "trade", 12.715, 10.0]
["2026-08-27T13:40:16.297421+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:16.300627+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:16.427904+00:00", "trade", 12.715, 23.0]
["2026-08-27T13:40:16.428335+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:16.654786+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.258100+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.284586+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.284652+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.501861+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.514253+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.515026+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.515050+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.515495+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.515871+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.515947+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.536333+00:00", "trade", 12.715, 6104.0]
["2026-08-27T13:40:17.536773+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.537119+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.537743+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.540603+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.548741+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.815000+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.815021+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.815051+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:17.815222+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.323825+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.441683+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.521076+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:40:18.547335+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.547362+00:00", "trade", 12.71, 40.0]
["2026-08-27T13:40:18.547363+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:40:18.547387+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:40:18.547447+00:00", "trade", 12.71, 12.0]
["2026-08-27T13:40:18.547448+00:00", "trade", 12.71, 17.0]
["2026-08-27T13:40:18.547449+00:00", "trade", 12.71, 17.0]
["2026-08-27T13:40:18.547667+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.547739+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.547751+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:18.547815+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.547856+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.547862+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.547870+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.547974+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:40:18.548154+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548161+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548175+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548255+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548276+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548352+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548428+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548461+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548510+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548519+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548551+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548558+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548584+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548732+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.548790+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.549059+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.598699+00:00", "trade", 12.7, 350.0]
["2026-08-27T13:40:18.664766+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.676998+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.803897+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.812558+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.813013+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.862712+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.866351+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.872187+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:40:18.872189+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:40:18.872191+00:00", "trade", 12.71, 42.0]
["2026-08-27T13:40:18.872243+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.872257+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.872264+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.872270+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:40:18.872273+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:40:18.872278+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:18.872285+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.872292+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.872306+00:00", "trade", 12.71, 700.0]
["2026-08-27T13:40:18.872320+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.872328+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.872413+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:18.872433+00:00", "trade", 12.71, 337.0]
["2026-08-27T13:40:18.872674+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:18.872677+00:00", "trade", 12.71, 32.0]
["2026-08-27T13:40:18.872677+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:40:18.872677+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:40:18.872677+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:18.872680+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:40:18.872743+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:18.872744+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.872750+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.872752+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.872765+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.872891+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.872953+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.873280+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.873292+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.873295+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.873315+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.873324+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.876240+00:00", "trade", 12.72, 48.0]
["2026-08-27T13:40:18.876241+00:00", "trade", 12.72, 15.0]
["2026-08-27T13:40:18.876243+00:00", "trade", 12.72, 65.0]
["2026-08-27T13:40:18.876245+00:00", "trade", 12.72, 7.0]
["2026-08-27T13:40:18.876248+00:00", "trade", 12.72, 2.0]
["2026-08-27T13:40:18.876265+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:40:18.876318+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:40:18.876318+00:00", "trade", 12.72, 38.0]
["2026-08-27T13:40:18.876319+00:00", "trade", 12.72, 89.0]
["2026-08-27T13:40:18.876331+00:00", "trade", 12.72, 7.0]
["2026-08-27T13:40:18.876335+00:00", "trade", 12.72, 2.0]
["2026-08-27T13:40:18.876339+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:40:18.876729+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:18.876737+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.876740+00:00", "trade", 12.72, 28.0]
["2026-08-27T13:40:18.876757+00:00", "trade", 12.72, 7.0]
["2026-08-27T13:40:18.876759+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.876767+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.876803+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.876810+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.876816+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.876868+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.876907+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.879139+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:18.879139+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:18.879250+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.880117+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:18.894599+00:00", "trade", 12.72, 4.0]
["2026-08-27T13:40:18.894660+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:40:18.895245+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:40:18.895246+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:18.895247+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:18.895248+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:40:18.895252+00:00", "trade", 12.72, 10.0]
["2026-08-27T13:40:18.895339+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:40:18.895341+00:00", "trade", 12.72, 97.0]
["2026-08-27T13:40:18.895341+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:18.895342+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:18.895343+00:00", "trade", 12.72, 1000.0]
["2026-08-27T13:40:18.895343+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:18.895343+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:40:18.895347+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:18.895348+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:40:18.895348+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:40:18.895351+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:40:18.895358+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:18.895472+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:18.895543+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.895550+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.895556+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.895562+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.895651+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.895671+00:00", "trade", 12.72, 189.0]
["2026-08-27T13:40:18.895810+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.895817+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.895852+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:40:18.895870+00:00", "trade", 12.72, 86.0]
["2026-08-27T13:40:18.895886+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.895922+00:00", "trade", 12.72, 483.0]
["2026-08-27T13:40:18.895972+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.895975+00:00", "trade", 12.72, 175.0]
["2026-08-27T13:40:18.895980+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.896027+00:00", "trade", 12.72, 175.0]
["2026-08-27T13:40:18.896089+00:00", "trade", 12.72, 175.0]
["2026-08-27T13:40:18.896101+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.896112+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.896235+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.896250+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.896711+00:00", "trade", 12.725, 10.0]
["2026-08-27T13:40:18.896712+00:00", "trade", 12.73, 300.0]
["2026-08-27T13:40:18.896714+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.896720+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:40:18.896724+00:00", "trade", 12.73, 300.0]
["2026-08-27T13:40:18.896724+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:40:18.896727+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.896728+00:00", "trade", 12.73, 2.0]
["2026-08-27T13:40:18.896730+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.896732+00:00", "trade", 12.73, 300.0]
["2026-08-27T13:40:18.896737+00:00", "trade", 12.73, 25.0]
["2026-08-27T13:40:18.896742+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.896749+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.896749+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.896915+00:00", "trade", 12.73, 176.0]
["2026-08-27T13:40:18.896937+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.897006+00:00", "trade", 12.73, 2400.0]
["2026-08-27T13:40:18.897020+00:00", "trade", 12.73, 165.0]
["2026-08-27T13:40:18.897048+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.897072+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.897147+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.897153+00:00", "trade", 12.73, 72.0]
["2026-08-27T13:40:18.897153+00:00", "trade", 12.73, 200.0]
["2026-08-27T13:40:18.897229+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:40:18.897268+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:18.897421+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:18.897513+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:18.897520+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:18.897919+00:00", "trade", 12.73, 3.0]
["2026-08-27T13:40:18.897921+00:00", "trade", 12.73, 50.0]
["2026-08-27T13:40:18.897975+00:00", "trade", 12.73, 4.0]
["2026-08-27T13:40:18.897999+00:00", "trade", 12.73, 59.0]
["2026-08-27T13:40:18.898002+00:00", "trade", 12.73, 133.0]
["2026-08-27T13:40:18.898003+00:00", "trade", 12.73, 131.0]
["2026-08-27T13:40:18.898005+00:00", "trade", 12.73, 25.0]
["2026-08-27T13:40:18.898008+00:00", "trade", 12.73, 18.0]
["2026-08-27T13:40:18.898065+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:18.898092+00:00", "trade", 12.73, 130.0]
["2026-08-27T13:40:18.898092+00:00", "trade", 12.73, 23.0]
["2026-08-27T13:40:18.898102+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:18.898109+00:00", "trade", 12.73, 10.0]
["2026-08-27T13:40:18.898119+00:00", "trade", 12.73, 10.0]
["2026-08-27T13:40:18.898130+00:00", "trade", 12.735, 135.0]
["2026-08-27T13:40:18.898130+00:00", "trade", 12.735, 100.0]
["2026-08-27T13:40:18.898154+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:18.898157+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:18.898177+00:00", "trade", 12.735, 65.0]
["2026-08-27T13:40:18.898197+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:18.898223+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:18.898247+00:00", "trade", 12.735, 100.0]
["2026-08-27T13:40:18.898252+00:00", "trade", 12.73, 96.0]
["2026-08-27T13:40:18.898293+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:18.898336+00:00", "trade", 12.73, 117.0]
["2026-08-27T13:40:18.898336+00:00", "trade", 12.73, 97.0]
["2026-08-27T13:40:18.898337+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:40:18.898338+00:00", "trade", 12.73, 25.0]
["2026-08-27T13:40:18.898393+00:00", "trade", 12.73, 46.0]
["2026-08-27T13:40:18.898407+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:18.898442+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.898455+00:00", "trade", 12.73, 42.0]
["2026-08-27T13:40:18.898455+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.898507+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.898543+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.898650+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.898659+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.898716+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.898735+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.899235+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.900727+00:00", "trade", 12.73, 17.0]
["2026-08-27T13:40:18.900729+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.900730+00:00", "trade", 12.73, 17.0]
["2026-08-27T13:40:18.900760+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.901003+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.901017+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.901018+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.901036+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.901631+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.901723+00:00", "trade", 12.73, 26.0]
["2026-08-27T13:40:18.901743+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.901743+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.901744+00:00", "trade", 12.73, 13.0]
["2026-08-27T13:40:18.901836+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.901838+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.901846+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.902000+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.902000+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:18.902026+00:00", "trade", 12.73, 300.0]
["2026-08-27T13:40:18.902043+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.902091+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.902097+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.902104+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.902110+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.902241+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.902619+00:00", "trade", 12.73, 3.0]
["2026-08-27T13:40:18.902752+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.902765+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.902777+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.902904+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.902959+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.902973+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.902993+00:00", "trade", 12.73, 300.0]
["2026-08-27T13:40:18.903046+00:00", "trade", 12.73, 223.0]
["2026-08-27T13:40:18.903046+00:00", "trade", 12.73, 77.0]
["2026-08-27T13:40:18.903051+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.903066+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.903084+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.903091+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.903148+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.903170+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.903214+00:00", "trade", 12.73, 23.0]
["2026-08-27T13:40:18.903214+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:18.903393+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.903395+00:00", "trade", 12.73, 300.0]
["2026-08-27T13:40:18.903420+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.903454+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.903528+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.903533+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.903986+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.904455+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.905008+00:00", "trade", 12.73, 2.0]
["2026-08-27T13:40:18.905782+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:18.912755+00:00", "trade", 12.732, 1.0]
["2026-08-27T13:40:18.951962+00:00", "trade", 12.725, 476.0]
["2026-08-27T13:40:18.967570+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.004654+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.005253+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.005431+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.006019+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.011903+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:40:19.011928+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:40:19.012087+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:40:19.012176+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:40:19.012487+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:40:19.012955+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.013123+00:00", "trade", 12.725, 267.0]
["2026-08-27T13:40:19.018703+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:40:19.019483+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.019502+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.023573+00:00", "trade", 12.725, 112.0]
["2026-08-27T13:40:19.024842+00:00", "trade", 12.725, 400.0]
["2026-08-27T13:40:19.028376+00:00", "trade", 12.725, 158.0]
["2026-08-27T13:40:19.030324+00:00", "trade", 12.725, 400.0]
["2026-08-27T13:40:19.036838+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:40:19.046985+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:19.047648+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:19.048161+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:19.048626+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.049083+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.472723+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.473179+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.559259+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.621787+00:00", "trade", 12.73, 2500.0]
["2026-08-27T13:40:19.860221+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.861352+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.961811+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:19.971901+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:20.005200+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:20.005257+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:20.038624+00:00", "trade", 12.725, 2.0]
["2026-08-27T13:40:20.106782+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:40:20.187845+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:20.188016+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:20.329882+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:20.453146+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:20.453627+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:20.462722+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:20.613533+00:00", "trade", 12.725, 300.0]
["2026-08-27T13:40:20.613852+00:00", "trade", 12.725, 175.0]
["2026-08-27T13:40:20.614448+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:20.614540+00:00", "trade", 12.725, 125.0]
["2026-08-27T13:40:20.614854+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:40:20.860472+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:20.928878+00:00", "trade", 12.7209, 20.0]
["2026-08-27T13:40:21.566115+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:21.566176+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:21.566211+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:21.566367+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:21.566546+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:21.566657+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:21.844709+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:22.393897+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:22.394126+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:22.395207+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:22.395746+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:22.397629+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:22.495192+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:22.505581+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.467771+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.707275+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:40:23.783191+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.813849+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.813850+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:40:23.813850+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:40:23.813852+00:00", "trade", 12.72, 2.0]
["2026-08-27T13:40:23.813853+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:23.813857+00:00", "trade", 12.72, 48.0]
["2026-08-27T13:40:23.813875+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:40:23.813882+00:00", "trade", 12.72, 52.0]
["2026-08-27T13:40:23.813883+00:00", "trade", 12.72, 48.0]
["2026-08-27T13:40:23.813884+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:23.813886+00:00", "trade", 12.72, 214.0]
["2026-08-27T13:40:23.813906+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:23.813909+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:40:23.814201+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:40:23.814206+00:00", "trade", 12.725, 53.0]
["2026-08-27T13:40:23.814221+00:00", "trade", 12.725, 82.0]
["2026-08-27T13:40:23.814229+00:00", "trade", 12.725, 18.0]
["2026-08-27T13:40:23.814253+00:00", "trade", 12.725, 67.0]
["2026-08-27T13:40:23.814263+00:00", "trade", 12.725, 47.0]
["2026-08-27T13:40:23.814271+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.814326+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.814333+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.814372+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.814383+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.814426+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.814469+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:40:23.814470+00:00", "trade", 12.72, 110.0]
["2026-08-27T13:40:23.814600+00:00", "trade", 12.72, 46.0]
["2026-08-27T13:40:23.814629+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.814657+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.814906+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.815264+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.815267+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:40:23.815354+00:00", "trade", 12.72, 61.0]
["2026-08-27T13:40:23.815822+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.816270+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.816927+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.817381+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.820091+00:00", "trade", 12.72, 135.0]
["2026-08-27T13:40:23.927458+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:23.962339+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.192009+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.192189+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.309401+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:40:24.316864+00:00", "trade", 12.725, 26.0]
["2026-08-27T13:40:24.318026+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.344760+00:00", "trade", 12.7251, 100.0]
["2026-08-27T13:40:24.345531+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576025+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.576027+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.576028+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.576029+00:00", "trade", 12.73, 50.0]
["2026-08-27T13:40:24.576038+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576054+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576061+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576068+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576081+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576088+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576102+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576110+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576149+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576175+00:00", "trade", 12.73, 500.0]
["2026-08-27T13:40:24.576177+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576180+00:00", "trade", 12.73, 12.0]
["2026-08-27T13:40:24.576183+00:00", "trade", 12.73, 25.0]
["2026-08-27T13:40:24.576199+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.576210+00:00", "trade", 12.73, 200.0]
["2026-08-27T13:40:24.576215+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.576220+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.576249+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576342+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576351+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576359+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.576379+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:40:24.576388+00:00", "trade", 12.73, 300.0]
["2026-08-27T13:40:24.576390+00:00", "trade", 12.73, 25.0]
["2026-08-27T13:40:24.576390+00:00", "trade", 12.73, 50.0]
["2026-08-27T13:40:24.576390+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.576400+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.576457+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.576471+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.576477+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.576478+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.576492+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.576684+00:00", "trade", 12.74, 5.0]
["2026-08-27T13:40:24.576828+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.576862+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.576873+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.577099+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.577477+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.577674+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.577803+00:00", "trade", 12.73, 3.0]
["2026-08-27T13:40:24.583440+00:00", "trade", 12.735, 26.0]
["2026-08-27T13:40:24.584346+00:00", "trade", 12.735, 26.0]
["2026-08-27T13:40:24.591164+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.591612+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.677721+00:00", "trade", 12.735, 10.0]
["2026-08-27T13:40:24.678431+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.679251+00:00", "trade", 12.735, 10.0]
["2026-08-27T13:40:24.684375+00:00", "trade", 12.735, 10.0]
["2026-08-27T13:40:24.685930+00:00", "trade", 12.735, 26.0]
["2026-08-27T13:40:24.687204+00:00", "trade", 12.73, 50.0]
["2026-08-27T13:40:24.687205+00:00", "trade", 12.73, 163.0]
["2026-08-27T13:40:24.687207+00:00", "trade", 12.73, 3.0]
["2026-08-27T13:40:24.687208+00:00", "trade", 12.73, 20.0]
["2026-08-27T13:40:24.687212+00:00", "trade", 12.73, 42.0]
["2026-08-27T13:40:24.687212+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.687214+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.687233+00:00", "trade", 12.73, 17.0]
["2026-08-27T13:40:24.687234+00:00", "trade", 12.73, 17.0]
["2026-08-27T13:40:24.687235+00:00", "trade", 12.73, 17.0]
["2026-08-27T13:40:24.687289+00:00", "trade", 12.73, 19.0]
["2026-08-27T13:40:24.687289+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.687294+00:00", "trade", 12.73, 25.0]
["2026-08-27T13:40:24.687294+00:00", "trade", 12.73, 300.0]
["2026-08-27T13:40:24.687299+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.687344+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.687351+00:00", "trade", 12.73, 20.0]
["2026-08-27T13:40:24.687379+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.687386+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.687414+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.687421+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.687515+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.687545+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.687645+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:40:24.687680+00:00", "trade", 12.73, 36.0]
["2026-08-27T13:40:24.687684+00:00", "trade", 12.73, 61.0]
["2026-08-27T13:40:24.687684+00:00", "trade", 12.73, 25.0]
["2026-08-27T13:40:24.687684+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.687684+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:40:24.687687+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.687691+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:40:24.687752+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.687760+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.687788+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.687795+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.687805+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.687813+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.687839+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.687845+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.687879+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.687882+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.687895+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.687952+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.688062+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.688111+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.688132+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.688140+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.688203+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.688216+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.688269+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.688315+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.688363+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.688396+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.688478+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.688662+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.689774+00:00", "trade", 12.73, 175.0]
["2026-08-27T13:40:24.691088+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.707411+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.747132+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.749444+00:00", "trade", 12.725, 148.0]
["2026-08-27T13:40:24.754073+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.754436+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:40:24.755423+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:40:24.755729+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:40:24.787398+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.850424+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.900354+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.900485+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.900696+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.900702+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.900794+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.900960+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.901445+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.901777+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.923259+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.948345+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:24.986209+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:40:24.986209+00:00", "trade", 12.72, 10.0]
["2026-08-27T13:40:24.986212+00:00", "trade", 12.72, 4.0]
["2026-08-27T13:40:24.986216+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:24.986217+00:00", "trade", 12.72, 2.0]
["2026-08-27T13:40:24.986316+00:00", "trade", 12.72, 84.0]
["2026-08-27T13:40:24.986336+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.986372+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.986378+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.986385+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.986661+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:40:24.986663+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:40:24.986667+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:40:24.986693+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.986767+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.986788+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.986796+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.986935+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.986937+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.986964+00:00", "trade", 12.72, 250.0]
["2026-08-27T13:40:24.986996+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:24.986996+00:00", "trade", 12.72, 17.0]
["2026-08-27T13:40:24.986996+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.986997+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:40:24.986998+00:00", "trade", 12.72, 36.0]
["2026-08-27T13:40:24.986999+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987003+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:40:24.987003+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987021+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:24.987024+00:00", "trade", 12.72, 15.0]
["2026-08-27T13:40:24.987025+00:00", "trade", 12.72, 17.0]
["2026-08-27T13:40:24.987031+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987065+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987072+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987079+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987086+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987092+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987099+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987105+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987199+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987301+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987308+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987311+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:24.987315+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:40:24.987315+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987319+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:24.987323+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987334+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:40:24.987342+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:24.987353+00:00", "trade", 12.72, 19.0]
["2026-08-27T13:40:24.987361+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987403+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987445+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987575+00:00", "trade", 12.72, 28.0]
["2026-08-27T13:40:24.987580+00:00", "trade", 12.72, 28.0]
["2026-08-27T13:40:24.987587+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987616+00:00", "trade", 12.72, 32.0]
["2026-08-27T13:40:24.987623+00:00", "trade", 12.72, 168.0]
["2026-08-27T13:40:24.987626+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:40:24.987626+00:00", "trade", 12.72, 86.0]
["2026-08-27T13:40:24.987629+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987660+00:00", "trade", 12.72, 15.0]
["2026-08-27T13:40:24.987672+00:00", "trade", 12.72, 20.0]
["2026-08-27T13:40:24.987677+00:00", "trade", 12.72, 32.0]
["2026-08-27T13:40:24.987696+00:00", "trade", 12.72, 29.0]
["2026-08-27T13:40:24.987703+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987769+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:24.987786+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:24.987848+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.987851+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.987908+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.987958+00:00", "trade", 12.72, 60.0]
["2026-08-27T13:40:24.987984+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.988047+00:00", "trade", 12.72, 81.0]
["2026-08-27T13:40:24.988051+00:00", "trade", 12.72, 29.0]
["2026-08-27T13:40:24.988125+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.988188+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.988263+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.988344+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.988459+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.988467+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.988703+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.988809+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.988827+00:00", "trade", 12.72, 21.0]
["2026-08-27T13:40:24.988848+00:00", "trade", 12.72, 141.0]
["2026-08-27T13:40:24.988913+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.989300+00:00", "trade", 12.72, 88.0]
["2026-08-27T13:40:24.992050+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:24.992057+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:25.001252+00:00", "trade", 12.72, 17.0]
["2026-08-27T13:40:25.001253+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:40:25.001271+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:40:25.001362+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:40:25.001375+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:25.001379+00:00", "trade", 12.72, 16.0]
["2026-08-27T13:40:25.001436+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.001437+00:00", "trade", 12.72, 17.0]
["2026-08-27T13:40:25.001437+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:25.001638+00:00", "trade", 12.72, 59.0]
["2026-08-27T13:40:25.001715+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.001764+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.001766+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.001789+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.001838+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.001838+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.001854+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.001886+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.002098+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.004993+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.031119+00:00", "trade", 12.715, 10.0]
["2026-08-27T13:40:25.034130+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.108456+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.198500+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.385730+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:25.503531+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.002058+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.409922+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.411573+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.412420+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.412450+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.412716+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.412717+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.413227+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:26.413345+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:26.413434+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.413685+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:26.413796+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.413843+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.414054+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:26.414061+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:26.414182+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.414201+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:26.414238+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.414267+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.414498+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.414561+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.414672+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.414700+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.415062+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.415137+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.415165+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.415212+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.415237+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.415632+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.415718+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.415990+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.416058+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.416114+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.416148+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.416484+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:26.416502+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.416603+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.416843+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.416913+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.416963+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.417004+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.417336+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:26.417346+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:26.417352+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:26.417359+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.417474+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.417493+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.417693+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.417758+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.417833+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.417858+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.418181+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:26.418200+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:26.418213+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.418279+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.418537+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.418602+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.418694+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.418723+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.418815+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.418979+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.419029+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:26.419051+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.419188+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.419385+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.419450+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.419524+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.419868+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.522590+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.522609+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.522883+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.585114+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.921395+00:00", "trade", 12.7101, 5000.0]
["2026-08-27T13:40:26.922169+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.957013+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:26.967389+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:27.141912+00:00", "trade", 12.715, 1.0]
["2026-08-27T13:40:27.247346+00:00", "trade", 12.715, 247.0]
["2026-08-27T13:40:27.727716+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:27.794015+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:27.794300+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:27.870276+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:27.870728+00:00", "trade", 12.715, 2.0]
["2026-08-27T13:40:28.055639+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:28.055639+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:28.055665+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:28.055694+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:28.055701+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:28.055714+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:28.055717+00:00", "trade", 12.71, 4.0]
["2026-08-27T13:40:28.055724+00:00", "trade", 12.71, 3.0]
["2026-08-27T13:40:28.055726+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:28.055732+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:28.055738+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:28.055757+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:28.055801+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.055824+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.055834+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.055861+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.055893+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.056400+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.056407+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.056418+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.056430+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.056473+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.057075+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.249901+00:00", "trade", 12.7041, 202.0]
["2026-08-27T13:40:28.316692+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.317154+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.440217+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.441307+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.481493+00:00", "trade", 12.705, 3.0]
["2026-08-27T13:40:28.481623+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:40:28.491038+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.620993+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.621007+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.621016+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:28.621479+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.621486+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.621550+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.626618+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.626999+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.627487+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.629199+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.640288+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:28.960786+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:40:29.149622+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:29.687397+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:29.687873+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:29.687987+00:00", "trade", 12.705, 23.0]
["2026-08-27T13:40:29.687988+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:40:29.687990+00:00", "trade", 12.71, 17.0]
["2026-08-27T13:40:29.687991+00:00", "trade", 12.71, 17.0]
["2026-08-27T13:40:29.687993+00:00", "trade", 12.71, 17.0]
["2026-08-27T13:40:29.687996+00:00", "trade", 12.71, 17.0]
["2026-08-27T13:40:29.687997+00:00", "trade", 12.71, 17.0]
["2026-08-27T13:40:29.688043+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:29.688050+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:29.688245+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:29.688251+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:29.688258+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:29.688269+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:40:29.688271+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:29.688276+00:00", "trade", 12.71, 275.0]
["2026-08-27T13:40:29.688277+00:00", "trade", 12.71, 16.0]
["2026-08-27T13:40:29.688323+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:29.688331+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:29.688339+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:29.688401+00:00", "trade", 12.71, 64.0]
["2026-08-27T13:40:29.688495+00:00", "trade", 12.705, 200.0]
["2026-08-27T13:40:29.688524+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:29.688582+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:29.688585+00:00", "trade", 12.71, 32.0]
["2026-08-27T13:40:29.688585+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:40:29.688585+00:00", "trade", 12.71, 59.0]
["2026-08-27T13:40:29.688585+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:29.688656+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.688663+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.688671+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.688678+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.688686+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.688694+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.688702+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.688856+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.688908+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.689082+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.689243+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.689403+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.689411+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.690859+00:00", "trade", 12.705, 200.0]
["2026-08-27T13:40:29.693052+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.693090+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.719768+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.733048+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.781206+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.795745+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:29.831455+00:00", "trade", 12.715, 50.0]
["2026-08-27T13:40:30.069806+00:00", "trade", 12.715, 4.0]
["2026-08-27T13:40:30.123743+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:30.152206+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:30.152950+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:30.161458+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:40:30.235074+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:30.422211+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:30.431906+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:30.467844+00:00", "trade", 12.7195, 100.0]
["2026-08-27T13:40:30.525231+00:00", "trade", 12.71, 1500.0]
["2026-08-27T13:40:30.525479+00:00", "trade", 12.71, 247.0]
["2026-08-27T13:40:30.625839+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:30.827525+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:30.993048+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.124725+00:00", "trade", 12.7092, 5000.0]
["2026-08-27T13:40:31.291773+00:00", "trade", 12.71, 2.0]
["2026-08-27T13:40:31.370257+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.373601+00:00", "trade", 12.71, 10.0]
["2026-08-27T13:40:31.373663+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:31.407513+00:00", "trade", 12.71, 16.0]
["2026-08-27T13:40:31.434413+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.462776+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.462944+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:31.463270+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:31.463524+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:31.463528+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:31.463662+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:31.463681+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:31.463700+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:31.463766+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:31.516094+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:31.516469+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.516660+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:31.531333+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:31.531711+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.534414+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:40:31.549829+00:00", "trade", 12.71, 1300.0]
["2026-08-27T13:40:31.550597+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.592620+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:40:31.686895+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.687535+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.689169+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.709057+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.781461+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.803288+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.803334+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:31.814448+00:00", "trade", 12.71, 4.0]
["2026-08-27T13:40:31.842256+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:32.330866+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:32.903005+00:00", "trade", 12.71, 175.0]
["2026-08-27T13:40:32.903682+00:00", "trade", 12.71, 125.0]
["2026-08-27T13:40:32.903739+00:00", "trade", 12.71, 9.0]
["2026-08-27T13:40:32.909282+00:00", "trade", 12.71, 175.0]
["2026-08-27T13:40:32.909363+00:00", "trade", 12.71, 125.0]
["2026-08-27T13:40:32.915366+00:00", "trade", 12.71, 10.0]
["2026-08-27T13:40:33.708597+00:00", "trade", 12.7195, 80.0]
["2026-08-27T13:40:33.779208+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:33.858801+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:33.858808+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:33.858815+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:33.858829+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:33.858846+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:33.858887+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:33.858900+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:33.858952+00:00", "trade", 12.718, 700.0]
["2026-08-27T13:40:33.859268+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:33.859289+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:33.859480+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:33.859757+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:33.859840+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:33.859848+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:33.860030+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:33.865655+00:00", "trade", 12.7174, 998.0]
["2026-08-27T13:40:33.866415+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:33.889142+00:00", "trade", 12.7174, 202.0]
["2026-08-27T13:40:33.959133+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.227497+00:00", "trade", 12.71, 90.0]
["2026-08-27T13:40:34.240279+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.240769+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.256742+00:00", "trade", 12.715, 10.0]
["2026-08-27T13:40:34.257595+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.305232+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.305689+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.416001+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.416782+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.444798+00:00", "trade", 12.715, 200.0]
["2026-08-27T13:40:34.733252+00:00", "trade", 12.715, 8.0]
["2026-08-27T13:40:34.733313+00:00", "trade", 12.715, 100.0]
["2026-08-27T13:40:34.733995+00:00", "trade", 12.715, 67.0]
["2026-08-27T13:40:34.734460+00:00", "trade", 12.715, 175.0]
["2026-08-27T13:40:34.734703+00:00", "trade", 12.715, 58.0]
["2026-08-27T13:40:34.752409+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.770335+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.964049+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.964090+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.994323+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:40:34.994324+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:40:34.994361+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.994369+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.994388+00:00", "trade", 12.72, 18.0]
["2026-08-27T13:40:34.994391+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:40:34.994392+00:00", "trade", 12.72, 4.0]
["2026-08-27T13:40:34.994392+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.994398+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.994401+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.994404+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:40:34.994416+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.994430+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.994445+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.994469+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:34.994481+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:34.994491+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:34.994515+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:34.994526+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:34.994553+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.994561+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.994589+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.994732+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.994877+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.994891+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.995120+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.995152+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.995170+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.995226+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.995239+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.995600+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.995649+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.996039+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:34.999496+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:35.002228+00:00", "trade", 12.72, 55.0]
["2026-08-27T13:40:35.002237+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:35.014826+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:35.027441+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:35.028398+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:35.078993+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:35.404382+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:35.404738+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:35.520513+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:35.520896+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:35.674061+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:35.745710+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:35.797142+00:00", "trade", 12.725, 2000.0]
["2026-08-27T13:40:35.798196+00:00", "trade", 12.725, 7.0]
["2026-08-27T13:40:35.804037+00:00", "trade", 12.725, 5.0]
["2026-08-27T13:40:35.858991+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:35.871092+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.064514+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:40:36.141938+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:40:36.231372+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.231427+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.231466+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.231860+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.278169+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.278235+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.278265+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.278976+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.456254+00:00", "trade", 12.725, 50.0]
["2026-08-27T13:40:36.488169+00:00", "trade", 12.7214, 15.0]
["2026-08-27T13:40:36.550326+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.551053+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.551979+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.616627+00:00", "trade", 12.725, 10.0]
["2026-08-27T13:40:36.631662+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:40:36.631662+00:00", "trade", 12.72, 400.0]
["2026-08-27T13:40:36.631664+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.631664+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.631669+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:40:36.631684+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.631687+00:00", "trade", 12.72, 40.0]
["2026-08-27T13:40:36.631692+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.631713+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:40:36.631776+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:36.631820+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:36.631826+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:36.631911+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:40:36.631999+00:00", "trade", 12.725, 10.0]
["2026-08-27T13:40:36.632109+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.632153+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.632162+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.632169+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.632169+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.632222+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.632270+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.632480+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.632615+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.632691+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.636502+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.639568+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.665013+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.665047+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.679069+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.850239+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.850366+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.850629+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.907657+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.907670+00:00", "trade", 12.72, 10.0]
["2026-08-27T13:40:36.907911+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.908153+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.908166+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.921363+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.940400+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:36.940444+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:37.109807+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:37.128288+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:37.128295+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:37.128296+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:37.128369+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:37.128371+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.128425+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.128473+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.128766+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.128939+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.128951+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.128954+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.128969+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.129008+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.129197+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.129435+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.129919+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.136445+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.137401+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.158089+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.158427+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.158979+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.180841+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.183119+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.195749+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.246284+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.266652+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.273380+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.274556+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.292951+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.293204+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.293619+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.461003+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.462057+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.491752+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.552596+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.598512+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.599192+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.791641+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.791683+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.812126+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:37.829144+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.054188+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.527303+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.527527+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.527696+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528208+00:00", "trade", 12.7, 7.0]
["2026-08-27T13:40:38.528258+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:40:38.528262+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528271+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:40:38.528272+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528282+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528290+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528292+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:40:38.528298+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528306+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528313+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528321+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528343+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528349+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528363+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528564+00:00", "trade", 12.7, 40.0]
["2026-08-27T13:40:38.528613+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528620+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:40:38.528745+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528828+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:38.528887+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:40:38.528888+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:40:38.529002+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.529003+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:40:38.529089+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.529094+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529114+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529132+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529335+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529337+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529350+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529361+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529369+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529392+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529471+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529558+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529586+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529687+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529832+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529855+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529865+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.529920+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.530089+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.530335+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.530399+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.530539+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.530545+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.530874+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.531025+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.531036+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.531047+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.531791+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.531963+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.543522+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.558815+00:00", "trade", 12.7, 7.0]
["2026-08-27T13:40:38.559871+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.560076+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.560158+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.560176+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.560536+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.560986+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.593563+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.594239+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.594294+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.594402+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.594702+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.594803+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.594810+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.594870+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.595232+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.595254+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.628592+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.630768+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.636327+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.636630+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.637103+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.654260+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.654733+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.654749+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.654794+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.654801+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.654814+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.655257+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.681787+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.688068+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.688152+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:40:38.952274+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.953591+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.953653+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.953815+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.954016+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.954880+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.955213+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.956239+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.956387+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.956540+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.956830+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.957558+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.957693+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.957959+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.958273+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.958447+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.958458+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.958540+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.958641+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.958720+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.958729+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.958809+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.958900+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.959033+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.959056+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.959067+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.959086+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.959271+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.959314+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.959356+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.959414+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.959434+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.959493+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.959591+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.959627+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.959951+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.960099+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.960402+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.960457+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.960762+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.960925+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.961215+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.961235+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.961282+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.961590+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.961682+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.961705+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.961719+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.961760+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.962041+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.962118+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.962206+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.962213+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.962224+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.962246+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.962276+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.962286+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.962403+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.962581+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.962639+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.962651+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.962657+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.962733+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.962756+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.962773+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.962783+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.962849+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.962937+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.963205+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.963399+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.963670+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.963755+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.964026+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.964212+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.964483+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.964500+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.964569+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.964865+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.964941+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.964964+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.964975+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.965046+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.965313+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.965403+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.965496+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.965516+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.965533+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.965550+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.965674+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.965864+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.965924+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.965941+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.965950+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.966121+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.966218+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.966476+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.966678+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.966922+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.967048+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.967278+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.967520+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.967694+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.967726+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.967880+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.968082+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.968155+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.968178+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.968187+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.968339+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.968530+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.968667+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.968674+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.968697+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.968783+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.968887+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.969141+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.969162+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.969196+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.969203+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.969213+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.969283+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.969295+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.969303+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.969342+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.969516+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.969701+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.969983+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.970149+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.970339+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.970506+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.970795+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.970950+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.971036+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.971150+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.971309+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.971484+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.971510+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.971538+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.971610+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.971753+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.971963+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.971965+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.972059+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.972108+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.972426+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.972495+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.972507+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.972514+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.972528+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.972538+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.972558+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.972781+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.972914+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.973238+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.973360+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.973596+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.973716+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.974055+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.974167+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.974248+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.974412+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.974528+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.974698+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.974719+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.974797+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.974870+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.974984+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.975195+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.975226+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.975254+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.975338+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.975340+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.975738+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.975770+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.975791+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.975829+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.975839+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.975845+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.975862+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.975876+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.975893+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.976147+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.976220+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.976612+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.976664+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.976967+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.977022+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.977426+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.977496+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.977552+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.977782+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.977854+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.978002+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.978023+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.978166+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.978239+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.978300+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.978503+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.978526+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.978594+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.978655+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.978679+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.978971+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.978998+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.979015+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.979027+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.979057+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.979103+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.979123+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.979130+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.979137+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.979412+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.979458+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.979478+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.979499+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.979526+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.979550+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.979867+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.979904+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.980223+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.980265+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.980692+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.980710+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.981047+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.981068+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.981127+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.981504+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.981522+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.981575+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.981596+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.981610+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.981865+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.981878+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.982090+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.982096+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.982318+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.982336+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.982571+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.982613+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.982676+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.982691+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.982762+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.983041+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.983067+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.983082+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.983093+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.983135+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.983153+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.983200+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.983207+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.983256+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.983491+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.983512+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.983948+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.983965+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.984304+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.984329+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.984763+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.984781+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.985120+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.985136+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.985200+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.985580+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.985597+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.985645+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.985670+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.985686+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.985940+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.985955+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.986160+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.986167+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.986395+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.986412+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.986637+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.986648+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.986754+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:38.986768+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.986842+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.987109+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.987131+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.987149+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.987160+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.987215+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.987233+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.987283+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.987301+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.987308+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.987572+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.987590+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.988027+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:38.988046+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:38.989325+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.989778+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.989797+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.990071+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.990271+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.990535+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.990750+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.991010+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.991228+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:38.991474+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.001220+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.032232+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:39.032594+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:40:39.032685+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:39.032694+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:39.032702+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:39.032723+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:39.033135+00:00", "quote", 12.68, 12.71]
["2026-08-27T13:40:39.034584+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.035064+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.035124+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.035470+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:40:39.035541+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.035583+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.036027+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.036044+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.036512+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.036524+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.037010+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.037456+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.037493+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.037922+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.037976+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.038313+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:40:39.038386+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.038453+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.038496+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.038932+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.038958+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.039416+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.039426+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.039906+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.039916+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.040389+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.040402+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.040878+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.040885+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.041368+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.041378+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.041854+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.041864+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.042337+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.042348+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.042832+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.042843+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.043319+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.043328+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.043810+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.043820+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.044293+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.044304+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.044777+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.044785+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.045267+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.045718+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.045753+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.046188+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.046269+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.046656+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.046770+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.047239+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.047302+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.047309+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.047793+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.047866+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.048287+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.048338+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.048797+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.048846+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.049294+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.049327+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.049789+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.049813+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.050267+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.050278+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.050756+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.050765+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.051237+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.051252+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.051723+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.051733+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.052206+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.052214+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.052742+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.053203+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.053259+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.053670+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.053742+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.054161+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.054245+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.054622+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.174205+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.289385+00:00", "trade", 12.7, 78.0]
["2026-08-27T13:40:39.290103+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:40:39.340437+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.340800+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.340941+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.340962+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.341172+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.341264+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.341778+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:39.341786+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:39.342475+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:39.345528+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.345567+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.346354+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.346664+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.350813+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.353694+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.366077+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.396055+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.444447+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.444622+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.444843+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.445207+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:39.479724+00:00", "trade", 12.7, 3.0]
["2026-08-27T13:40:39.537622+00:00", "trade", 12.6901, 50.0]
["2026-08-27T13:40:39.637441+00:00", "trade", 12.7, 3.0]
["2026-08-27T13:40:39.694135+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.694492+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.694846+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.694903+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.696955+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.717902+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.797450+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:39.983124+00:00", "trade", 12.696, 400.0]
["2026-08-27T13:40:40.075290+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.075426+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.127825+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.131427+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.137795+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.137830+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.138016+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.138141+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.579727+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.580162+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.580631+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.581091+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.620432+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.929303+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.929751+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:40.944840+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:41.530909+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:40:41.556413+00:00", "trade", 12.6983, 50.0]
["2026-08-27T13:40:41.575482+00:00", "trade", 12.6981, 50.0]
["2026-08-27T13:40:41.897783+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:40:42.112369+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:42.112451+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:42.113259+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:42.113273+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:42.113282+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:42.113369+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:42.119422+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:42.287009+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:42.384485+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:40:42.385249+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:42.385319+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:42.386006+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:42.408963+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:42.614551+00:00", "trade", 12.692, 1.0]
["2026-08-27T13:40:42.692794+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:42.702432+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:43.052193+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:40:43.085874+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:43.152020+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:40:43.152073+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:43.152074+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:40:43.152075+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:40:43.152077+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:40:43.152098+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:43.152104+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:43.152131+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:43.152432+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:43.152455+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:43.152463+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:43.152464+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:40:43.152519+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:43.152527+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:43.152534+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.152543+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.152552+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.152559+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.152576+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.152686+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.152691+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.152810+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.152964+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.153008+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.153040+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.153200+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.166693+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.187107+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.433691+00:00", "trade", 12.685, 1000.0]
["2026-08-27T13:40:43.729441+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:40:43.819249+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.819256+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.819278+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.819328+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:40:43.819442+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.819919+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.825869+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:40:43.826642+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:43.920997+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:44.951045+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:45.153751+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:45.203443+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:45.603698+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:45.603749+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:45.603802+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:45.956773+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.000072+00:00", "trade", 12.685, 1.0]
["2026-08-27T13:40:46.078322+00:00", "trade", 12.681, 50.0]
["2026-08-27T13:40:46.332451+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.333167+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.333183+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.576521+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.585186+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.585208+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.585265+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.667116+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.681960+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.682080+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.682172+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.682553+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.682637+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.683030+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:46.683100+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:47.099674+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:47.099818+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:47.100239+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:47.532705+00:00", "trade", 12.685, 50.0]
["2026-08-27T13:40:47.954058+00:00", "trade", 12.685, 226.0]
["2026-08-27T13:40:48.159589+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.206811+00:00", "trade", 12.685, 50.0]
["2026-08-27T13:40:48.414860+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.417463+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.508554+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.610850+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.731798+00:00", "trade", 12.685, 1.0]
["2026-08-27T13:40:48.892983+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.893018+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.893283+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.893286+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.893744+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.919065+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.928763+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.929439+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.929460+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.933827+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.934287+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:48.934764+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:49.199197+00:00", "trade", 12.685, 1100.0]
["2026-08-27T13:40:49.199739+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:49.334167+00:00", "trade", 12.6891, 100.0]
["2026-08-27T13:40:49.522495+00:00", "trade", 12.685, 180.0]
["2026-08-27T13:40:49.534460+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:49.544235+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:49.544432+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:49.634728+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:40:49.675946+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:49.676417+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:49.676883+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:49.694270+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:40:49.694483+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:49.694484+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:40:49.694961+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:49.699216+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:40:49.796467+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:49.862619+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:49.863080+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:49.889285+00:00", "trade", 12.685, 2.0]
["2026-08-27T13:40:49.891655+00:00", "trade", 12.685, 900.0]
["2026-08-27T13:40:49.935659+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.042978+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.087448+00:00", "trade", 12.6812, 7000.0]
["2026-08-27T13:40:50.662318+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.688364+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.688697+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793233+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793234+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:40:50.793235+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:40:50.793237+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:40:50.793238+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:40:50.793240+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793244+00:00", "trade", 12.69, 500.0]
["2026-08-27T13:40:50.793244+00:00", "trade", 12.69, 500.0]
["2026-08-27T13:40:50.793244+00:00", "trade", 12.69, 500.0]
["2026-08-27T13:40:50.793245+00:00", "trade", 12.69, 400.0]
["2026-08-27T13:40:50.793247+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793254+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793263+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:40:50.793349+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793369+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793375+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793477+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793500+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793508+00:00", "trade", 12.69, 500.0]
["2026-08-27T13:40:50.793510+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:40:50.793510+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793511+00:00", "trade", 12.69, 500.0]
["2026-08-27T13:40:50.793513+00:00", "trade", 12.69, 500.0]
["2026-08-27T13:40:50.793518+00:00", "trade", 12.69, 500.0]
["2026-08-27T13:40:50.793518+00:00", "trade", 12.69, 500.0]
["2026-08-27T13:40:50.793518+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793525+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793528+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793529+00:00", "trade", 12.69, 500.0]
["2026-08-27T13:40:50.793566+00:00", "trade", 12.69, 15.0]
["2026-08-27T13:40:50.793648+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793827+00:00", "trade", 12.69, 5.0]
["2026-08-27T13:40:50.793827+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:40:50.793860+00:00", "trade", 12.69, 95.0]
["2026-08-27T13:40:50.793861+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:50.793863+00:00", "trade", 12.69, 550.0]
["2026-08-27T13:40:50.793863+00:00", "trade", 12.69, 5.0]
["2026-08-27T13:40:50.793873+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:50.793923+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:50.793928+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:40:50.793931+00:00", "trade", 12.69, 95.0]
["2026-08-27T13:40:50.793947+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.793955+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.793969+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.793976+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.793992+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.794004+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.794018+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.794058+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.794138+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.794173+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.794182+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.794293+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.794661+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.799867+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:50.800142+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:40:50.813408+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:40:51.088505+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:40:51.089159+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:51.112774+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:40:51.113083+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:51.118160+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:40:51.118162+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:51.118228+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:40:51.118229+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:40:51.118519+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:40:51.118520+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:40:51.118520+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:40:51.118568+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:51.118593+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:51.118618+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:51.118625+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:51.118725+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:51.118758+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:51.118960+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:51.124198+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:51.124248+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:51.392494+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:51.392958+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:51.392979+00:00", "trade", 12.71, 3.0]
["2026-08-27T13:40:51.393192+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:51.397989+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:51.430005+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:51.533933+00:00", "trade", 12.7101, 5000.0]
["2026-08-27T13:40:51.581001+00:00", "trade", 12.7191, 1.0]
["2026-08-27T13:40:51.640088+00:00", "trade", 12.7105, 2.0]
["2026-08-27T13:40:51.733890+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:51.733970+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:52.091470+00:00", "trade", 12.7109, 100.0]
["2026-08-27T13:40:52.246259+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:52.690095+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:52.690097+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:40:52.690124+00:00", "trade", 12.71, 195.0]
["2026-08-27T13:40:52.690125+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:52.690184+00:00", "trade", 12.71, 105.0]
["2026-08-27T13:40:52.690187+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:52.690250+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.690276+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.690396+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.690459+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.690735+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.690981+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.690993+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.691033+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.691496+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.691520+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.691549+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.697284+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.725111+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.725187+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.725567+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.736063+00:00", "trade", 12.7065, 20.0]
["2026-08-27T13:40:52.854225+00:00", "trade", 12.705, 12.0]
["2026-08-27T13:40:52.991481+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:52.991611+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:53.785446+00:00", "trade", 12.7001, 3490.0]
["2026-08-27T13:40:53.786391+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:54.602423+00:00", "trade", 12.6824, 39.0]
["2026-08-27T13:40:54.900075+00:00", "trade", 12.71, 150.0]
["2026-08-27T13:40:54.900075+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:54.900133+00:00", "trade", 12.71, 150.0]
["2026-08-27T13:40:54.900138+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:54.900241+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:54.900268+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:54.900405+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:54.900435+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:54.900436+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:54.900504+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.900539+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.900542+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.900560+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.900846+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.900855+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.900932+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.900938+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.901054+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.901126+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.901183+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.901311+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.901424+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.902007+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.903010+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.908372+00:00", "trade", 12.715, 2.0]
["2026-08-27T13:40:54.934113+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:54.934617+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:55.036974+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:55.093202+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:55.139510+00:00", "trade", 12.7127, 200.0]
["2026-08-27T13:40:55.167922+00:00", "trade", 12.715, 2.0]
["2026-08-27T13:40:55.200911+00:00", "trade", 12.715, 2.0]
["2026-08-27T13:40:55.552593+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:55.577287+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:55.737516+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:55.738041+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:55.740023+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:56.246444+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:56.246902+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:56.246914+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:56.262197+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:56.363275+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:56.632943+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:56.632985+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:56.637204+00:00", "trade", 12.715, 5.0]
["2026-08-27T13:40:57.120932+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.819320+00:00", "trade", 12.7103, 200.0]
["2026-08-27T13:40:57.820091+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.946659+00:00", "trade", 12.715, 100.0]
["2026-08-27T13:40:57.947981+00:00", "trade", 12.71, 42.0]
["2026-08-27T13:40:57.947985+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:40:57.947985+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:57.948317+00:00", "trade", 12.71, 400.0]
["2026-08-27T13:40:57.948322+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.948341+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:40:57.948341+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.948392+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:57.948458+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.948498+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.948630+00:00", "trade", 12.71, 44.0]
["2026-08-27T13:40:57.948632+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:40:57.948672+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.948707+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.948714+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.948738+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.948770+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.948793+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.948793+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.948816+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.948875+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.949173+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.949189+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.949233+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.949991+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.950344+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.950795+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:40:57.951127+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.951138+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.957409+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.987989+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.988361+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:57.988427+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:40:57.988428+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:40:57.988461+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.988468+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.988496+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.988549+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:40:57.988832+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.989032+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.989046+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.989068+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.989112+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:57.989211+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:57.989296+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.989469+00:00", "trade", 12.715, 2.0]
["2026-08-27T13:40:57.989556+00:00", "trade", 12.71, 125.0]
["2026-08-27T13:40:57.989602+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.989665+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.989679+00:00", "trade", 12.71, 52.0]
["2026-08-27T13:40:57.989680+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:57.989687+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.989732+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.989758+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.989765+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.990282+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.990309+00:00", "trade", 12.715, 2.0]
["2026-08-27T13:40:57.990819+00:00", "trade", 12.71, 18.0]
["2026-08-27T13:40:57.990819+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.990823+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:57.990823+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:57.990824+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:57.990826+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.990833+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.990839+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:57.990846+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:57.990875+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.990882+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.990888+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.990902+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.990915+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.991553+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.991570+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.991582+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.991963+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.992327+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:57.992343+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:58.022291+00:00", "trade", 12.715, 2.0]
["2026-08-27T13:40:58.091615+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:58.138203+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:58.138445+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:58.138476+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:58.239898+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:58.392505+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:58.852547+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:59.044219+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:59.113504+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:59.113526+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:59.113968+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:59.463579+00:00", "trade", 12.709, 50.0]
["2026-08-27T13:40:59.482985+00:00", "trade", 12.7088, 50.0]
["2026-08-27T13:40:59.550354+00:00", "trade", 12.705, 13.0]
["2026-08-27T13:40:59.551749+00:00", "trade", 12.71, 10.0]
["2026-08-27T13:40:59.552516+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:59.555725+00:00", "trade", 12.71, 18.0]
["2026-08-27T13:40:59.555727+00:00", "trade", 12.71, 125.0]
["2026-08-27T13:40:59.555728+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:59.555730+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:40:59.555734+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:59.555775+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:59.555810+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:40:59.555816+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:40:59.555817+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:59.555823+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:59.555850+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:40:59.555899+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:40:59.555966+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.555974+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.555981+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556003+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556010+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556145+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556170+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:40:59.556171+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:40:59.556172+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556275+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556349+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556398+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556468+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556502+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556521+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556639+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556774+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556869+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.556875+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.557255+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.558732+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.596684+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.612854+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:40:59.655752+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:00.084415+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:41:00.084441+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:00.084445+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:41:00.084464+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:00.084477+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:00.084483+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:00.084498+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:00.084505+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:00.084529+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:00.084537+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:00.084558+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:00.084813+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:41:00.084814+00:00", "trade", 12.72, 2110.0]
["2026-08-27T13:41:00.084814+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:00.084866+00:00", "trade", 12.72, 2.0]
["2026-08-27T13:41:00.084882+00:00", "trade", 12.72, 1890.0]
["2026-08-27T13:41:00.084884+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:41:00.084885+00:00", "trade", 12.72, 10.0]
["2026-08-27T13:41:00.084885+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:41:00.084964+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.084971+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.084979+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.084995+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.085003+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.085010+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.085100+00:00", "trade", 12.72, 3.0]
["2026-08-27T13:41:00.085170+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.085216+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.085236+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.085260+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.085344+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.085509+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.085952+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.086299+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.086541+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.087433+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.095281+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.099661+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.100103+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.120074+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.154725+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.373898+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.419288+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.671133+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.757515+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.757620+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.764980+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:41:00.765035+00:00", "trade", 12.73, 345.0]
["2026-08-27T13:41:00.765041+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.765063+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:41:00.765070+00:00", "trade", 12.73, 200.0]
["2026-08-27T13:41:00.765072+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.765149+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.765162+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.765442+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:00.765449+00:00", "trade", 12.73, 2.0]
["2026-08-27T13:41:00.765449+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:41:00.765504+00:00", "trade", 12.73, 99.0]
["2026-08-27T13:41:00.765520+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.765529+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.765537+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.765544+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.765551+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.765574+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.765586+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.765645+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.765672+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.765685+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.765777+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.765831+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.765918+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.765956+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.766113+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.768090+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.770405+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.781901+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.782353+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.865549+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.866051+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.868593+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.997935+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:00.998414+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:01.016805+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:01.017543+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:41:01.018100+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:41:01.019007+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:41:01.168273+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:01.168329+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:41:01.168759+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:41:01.168832+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:41:01.168931+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:01.197742+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:41:01.198228+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:41:01.211913+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:01.261954+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:01.382711+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:01.544331+00:00", "trade", 12.7324, 25.0]
["2026-08-27T13:41:01.544904+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:01.544955+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:01.545424+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:01.545504+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:02.033634+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:02.330346+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:02.332869+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:02.501417+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:02.509026+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:02.659566+00:00", "trade", 12.73, 5.0]
["2026-08-27T13:41:02.659871+00:00", "trade", 12.73, 200.0]
["2026-08-27T13:41:02.659891+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:02.659907+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:02.660196+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:41:02.660198+00:00", "trade", 12.73, 84.0]
["2026-08-27T13:41:02.660199+00:00", "trade", 12.73, 300.0]
["2026-08-27T13:41:02.660199+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:41:02.660275+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660282+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660283+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660290+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660297+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660308+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660347+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660366+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660430+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660480+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660491+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660636+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660656+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660732+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660768+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.660778+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.661230+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.661588+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.661607+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.662636+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:41:02.663407+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.663860+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.664922+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.664980+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:41:02.696415+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:41:02.696702+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:41:02.696853+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:41:02.696864+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:41:02.696910+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:41:02.696924+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:41:02.697862+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:41:02.715965+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:41:02.716742+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:41:02.745251+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:41:02.858651+00:00", "trade", 12.72, 1100.0]
["2026-08-27T13:41:02.925992+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:41:02.926065+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:41:02.926261+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:41:02.926708+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:02.926943+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:02.927081+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:02.927120+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:02.927128+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:02.927186+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:02.927213+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:02.927568+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:02.927611+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:02.930290+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:02.930315+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:03.025070+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:03.033182+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:03.041480+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:03.041936+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:03.041989+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:03.042003+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:03.042013+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:03.042193+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:03.043471+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:03.063430+00:00", "trade", 12.71, 26.0]
["2026-08-27T13:41:03.063448+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:41:03.063457+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.063485+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.063499+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.063514+00:00", "trade", 12.71, 4.0]
["2026-08-27T13:41:03.063516+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.063695+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.063729+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.063757+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.064084+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.064107+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.064206+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.064219+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.064248+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.064472+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.064603+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.064631+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.064656+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.064806+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.099417+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.099831+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.100315+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:03.100485+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:03.100963+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:03.105148+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:03.175267+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:03.176203+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:03.177068+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:03.177426+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:03.183330+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:03.186080+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:03.186153+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:03.186535+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:03.186547+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:03.186554+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:03.186967+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:03.187010+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:03.196178+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:41:03.196179+00:00", "trade", 12.69, 4.0]
["2026-08-27T13:41:03.196181+00:00", "trade", 12.69, 43.0]
["2026-08-27T13:41:03.196182+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:41:03.196187+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:03.196199+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:41:03.196213+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:41:03.196494+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:41:03.196497+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:41:03.196549+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:41:03.196573+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:41:03.196599+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.196630+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.196642+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.196650+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.196901+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.196941+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.196960+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.196976+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.197073+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.197084+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.197333+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.197630+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.197841+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.198607+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.198788+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.198794+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.198809+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.198816+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.199217+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.199571+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.200017+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.207005+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:41:03.229770+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.297043+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.598681+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.693160+00:00", "trade", 12.685, 25.0]
["2026-08-27T13:41:03.761249+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.923474+00:00", "trade", 12.685, 1.0]
["2026-08-27T13:41:03.924576+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:03.925259+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:41:03.956881+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:04.090903+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:04.530666+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:41:04.530730+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:04.530737+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:04.530743+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:04.530772+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:04.530955+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:04.530984+00:00", "trade", 12.69, 300.0]
["2026-08-27T13:41:04.530986+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:04.531065+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:04.531082+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:04.531242+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:04.531251+00:00", "trade", 12.69, 2.0]
["2026-08-27T13:41:04.531252+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:04.531307+00:00", "trade", 12.69, 98.0]
["2026-08-27T13:41:04.531324+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.531332+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.531346+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.531368+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.531383+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.531505+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.531708+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.531710+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.531758+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.531892+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.531948+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.532383+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.532440+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.532580+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.532637+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.532657+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.533770+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.563634+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.563997+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.564097+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.564123+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.564476+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.564920+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.610916+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.611204+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.611279+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.611386+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.611694+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.611730+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.611740+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.611756+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.611887+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:41:04.612680+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.613008+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:41:04.661290+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.661654+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.661758+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.661783+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.662162+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.662526+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.662606+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.662639+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.662977+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.662988+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.662998+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.663333+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.663435+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.663462+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.663783+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.663793+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.663820+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.664144+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.664269+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.664291+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.664617+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.664647+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.664697+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.668588+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.669039+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.670487+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.718918+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.719280+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.719363+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.719384+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:04.719409+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.719737+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.720181+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.720615+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.750863+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.751361+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.806212+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.831832+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.832204+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.832657+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.833129+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.841665+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.845073+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.845103+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.867260+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:04.873823+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.028212+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.031011+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.113301+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.113325+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.113358+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.113732+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.207034+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.207492+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.237577+00:00", "trade", 12.5919, 4.0]
["2026-08-27T13:41:05.238522+00:00", "trade", 12.5919, 1.0]
["2026-08-27T13:41:05.281561+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.304611+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:41:05.330612+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.331107+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.331204+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.331248+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.336102+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.336605+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.387938+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:41:05.387961+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:41:05.390703+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.394127+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.394199+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.397728+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.397765+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.398408+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.398436+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.399603+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:41:05.401346+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.578193+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:41:05.643172+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.695494+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.732765+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:05.774474+00:00", "trade", 12.695, 5.0]
["2026-08-27T13:41:06.256498+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.308134+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.308931+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.309817+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.310184+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.453804+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.481025+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.792450+00:00", "trade", 12.69, 1917.0]
["2026-08-27T13:41:06.792811+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:41:06.793272+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.793575+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.807799+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.827502+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.828894+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.841416+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.917066+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.917289+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.917289+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:06.917323+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.019179+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.029019+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.073584+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.327895+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.330560+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.331489+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.332201+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.386418+00:00", "trade", 12.695, 57.0]
["2026-08-27T13:41:07.387189+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.435117+00:00", "trade", 12.695, 900.0]
["2026-08-27T13:41:07.457962+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.458428+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.534972+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.588259+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.588260+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:41:07.588267+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.588268+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:41:07.588270+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:41:07.588271+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.588274+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.588281+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.588288+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:41:07.588288+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.588366+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.588527+00:00", "trade", 12.69, 7.0]
["2026-08-27T13:41:07.588592+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:07.588735+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:41:07.588737+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:41:07.588737+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:41:07.588738+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.588776+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.588798+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.588804+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.588805+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.588828+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.588839+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.588847+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.588906+00:00", "trade", 12.69, 7.0]
["2026-08-27T13:41:07.589020+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.589111+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.589364+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.589394+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.589427+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.592248+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.597242+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.599433+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.602042+00:00", "trade", 12.69, 9.0]
["2026-08-27T13:41:07.619687+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.620058+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.620135+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.620192+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.620216+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.620291+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.620437+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.620507+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.620543+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.620586+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.620875+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.620939+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.621028+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.621050+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.621324+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.621335+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.621413+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.621691+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.621754+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.621773+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.621784+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.621859+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.621882+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.622140+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.622150+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.622241+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.622499+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.622563+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.622581+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.622592+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.622609+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.622676+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.622699+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.622952+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.622961+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.623058+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.623318+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.623367+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.623377+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.623505+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.623527+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.623766+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.623776+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.623890+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.624129+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.624177+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.624187+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.624325+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.624347+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.624575+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.624584+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.624707+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.624936+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.625001+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.625027+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.625063+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.625080+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.625165+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.625187+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.625362+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:41:07.625382+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.625416+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.625420+00:00", "trade", 12.68, 226.0]
["2026-08-27T13:41:07.625480+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:07.625547+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.625693+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.625741+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.625810+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.625827+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.625872+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.625984+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.626008+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.626201+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.626390+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.626518+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.626604+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.626630+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.626863+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.626989+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.627020+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.627240+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.627384+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.627446+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.627699+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.627784+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.722380+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:41:07.722971+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:41:07.743040+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:41:07.763064+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:41:07.764762+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.783119+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:41:07.803271+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:41:07.806437+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.806942+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.806956+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.812195+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.854111+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.854510+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.854881+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.855067+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.855336+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.855430+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.855699+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.855936+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.856146+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.856298+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.856508+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.856789+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.856953+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.857150+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.857314+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.857639+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.857801+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.858000+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.858161+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.858461+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.858623+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.858823+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.858985+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.859312+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.859446+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.859675+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.859816+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.860164+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.860296+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.860530+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.860657+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.860988+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.861121+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.861353+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.861368+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:41:07.861487+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.861855+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.861943+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.862218+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.862304+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.862711+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.862755+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.863072+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.863115+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.863577+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.863603+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.863940+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.863964+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.864399+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.864418+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.864764+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.864778+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.865223+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.865256+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.865590+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.865621+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.866079+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.866105+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.866448+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.866470+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.866903+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.866920+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.867265+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.867280+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.867724+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.867741+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.868084+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.868100+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.868543+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.868561+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.868907+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.868919+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.869365+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.869401+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.869726+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.869759+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.870184+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.870204+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.870550+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.870566+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.871006+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.871036+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:07.871367+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:07.871395+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.091236+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.091259+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.091550+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.091600+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.091975+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.091994+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.101918+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.119090+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.120084+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.140309+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.140731+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.141217+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.141283+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.141294+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.263855+00:00", "trade", 12.685, 700.0]
["2026-08-27T13:41:08.362665+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.573203+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.573581+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.582359+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.582725+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.582860+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.583185+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.583217+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.583274+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.604645+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.614880+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.614906+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.615297+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.615901+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.624731+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.625417+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.844230+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.926102+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.926236+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.926597+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.926841+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.927053+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.927201+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.927414+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.927660+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.927873+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.928019+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.928231+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.928477+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.928678+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.928837+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.929038+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.929297+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.929493+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.929655+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.929851+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.930117+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.930323+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.930474+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.930680+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.930936+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.931129+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.931311+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.931487+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.931769+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.931940+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.932125+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.932297+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.932584+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.932740+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.932940+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.933098+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.933399+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.933541+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.933757+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.933898+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.934215+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.934374+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.934572+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.934729+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.935032+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.935178+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.935393+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.935535+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.935855+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.935984+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.936212+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.936341+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.936694+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.936800+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.937022+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.937050+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.937158+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.937508+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.937604+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.937864+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.937961+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.938326+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.938410+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.938680+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.938768+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.939142+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.939217+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.939497+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.939574+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.939962+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.940023+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.940320+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.940382+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.940783+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.940845+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.941139+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.941200+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.941605+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.941646+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.941960+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.942000+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.942421+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.942447+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.942776+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.942802+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.943236+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.943254+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.943594+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.943611+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.944055+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.944090+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.944391+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.944413+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.944445+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.944872+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.944890+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.945236+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.945247+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.945695+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.945717+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.946051+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.946073+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.946524+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.946551+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.946879+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.946907+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.947031+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.947049+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.947343+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.947360+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.947388+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.947403+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.947699+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.947714+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.947853+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.947871+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.948160+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.948178+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.948209+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.948225+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.948517+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.948534+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.948671+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.948689+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.948976+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.948995+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.949026+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.949043+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.949333+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.949350+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.949788+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.949807+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.950145+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.950162+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.950606+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.950624+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.950962+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.950979+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.951424+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.951442+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.951781+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.951796+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.952242+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.952263+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.952599+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.952622+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.953064+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.953082+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.953420+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.953438+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.953882+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.953901+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:08.954237+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:08.954259+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:09.136458+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:41:10.195191+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.195224+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.195253+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.195625+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.196074+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.196397+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.196856+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.208121+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.241218+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.241905+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.297644+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.491872+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:41:10.549317+00:00", "trade", 12.6802, 6777.0]
["2026-08-27T13:41:10.978782+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.980152+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.982458+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:10.983076+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.013500+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.059195+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.059230+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.114323+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.510016+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.523930+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.524478+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.529996+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.532226+00:00", "trade", 12.685, 50.0]
["2026-08-27T13:41:11.575699+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.576159+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.613392+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.711062+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.750988+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.751676+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.752137+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.794271+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.875663+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.876771+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.996207+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:11.996928+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.244918+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:12.244919+00:00", "trade", 12.68, 13.0]
["2026-08-27T13:41:12.244922+00:00", "trade", 12.68, 7.0]
["2026-08-27T13:41:12.244925+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:41:12.244953+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:41:12.244955+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:41:12.244957+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.244969+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.244985+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.245005+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:41:12.245009+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.245015+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.245043+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.245048+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.245050+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.245058+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.245079+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.245093+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.245100+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.245104+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.245161+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.245337+00:00", "trade", 12.68, 20.0]
["2026-08-27T13:41:12.245337+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:12.245338+00:00", "trade", 12.68, 28.0]
["2026-08-27T13:41:12.245428+00:00", "trade", 12.68, 8.0]
["2026-08-27T13:41:12.245431+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:41:12.245431+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:12.245431+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:12.245456+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:12.245462+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:12.245490+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:12.245504+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:12.245505+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.245514+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.245540+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.245542+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.245575+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.245582+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.245590+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.245596+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.245611+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.245639+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.245726+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.245739+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:41:12.245826+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.246051+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.246537+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.250828+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.250838+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.250854+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.251092+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.277892+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.336385+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:41:12.337056+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.337068+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.337153+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.337218+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.337513+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.337529+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.339063+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.339692+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.347493+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:12.347567+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.368296+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.368992+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.369435+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.571400+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.700002+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:12.700003+00:00", "trade", 12.68, 500.0]
["2026-08-27T13:41:12.700035+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:41:12.700100+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.700114+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.700121+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.700149+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.700288+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.700315+00:00", "trade", 12.68, 198.0]
["2026-08-27T13:41:12.700318+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.700319+00:00", "trade", 12.68, 500.0]
["2026-08-27T13:41:12.700347+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.700590+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.700655+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:12.700657+00:00", "trade", 12.68, 9.0]
["2026-08-27T13:41:12.700657+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:12.700658+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:41:12.700672+00:00", "trade", 12.68, 490.0]
["2026-08-27T13:41:12.700673+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:12.700716+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:12.700734+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:12.700737+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.700752+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.700758+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.700765+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.700779+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.700785+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.700793+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.700804+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.700915+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.701231+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.701261+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.701287+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.701318+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.701428+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.701849+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.703048+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.705949+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.705956+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.758568+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.758650+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.759081+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.759548+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.861982+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:12.862434+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:13.001330+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:13.011764+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:13.012240+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:13.012792+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:13.034894+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:13.329950+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:13.612073+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:13.644257+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:14.025461+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:14.070001+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:14.070022+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:14.070471+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:14.255178+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:14.876102+00:00", "trade", 12.685, 1000.0]
["2026-08-27T13:41:15.153006+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:15.153476+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:15.190654+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:15.191760+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:41:15.191762+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:15.192209+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:15.192261+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:15.192359+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:15.198441+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:15.236771+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:15.434494+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:15.487012+00:00", "trade", 12.685, 114.0]
["2026-08-27T13:41:15.508623+00:00", "trade", 12.685, 1.0]
["2026-08-27T13:41:15.956663+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:15.976574+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:16.053367+00:00", "trade", 12.685, 6.0]
["2026-08-27T13:41:16.159005+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:16.159083+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:16.159499+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:16.159952+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:16.160188+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:16.170630+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:16.200591+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:16.259946+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:16.655446+00:00", "trade", 12.685, 10.0]
["2026-08-27T13:41:16.750036+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:16.871641+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:16.872816+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:17.027852+00:00", "trade", 12.681, 5.0]
["2026-08-27T13:41:17.028220+00:00", "trade", 12.681, 1.0]
["2026-08-27T13:41:17.349011+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:17.910283+00:00", "trade", 12.6891, 10.0]
["2026-08-27T13:41:18.586965+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:18.587021+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:18.587067+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:18.587098+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:18.587275+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:18.587487+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:18.587992+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:18.631599+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:18.682753+00:00", "trade", 12.685, 300.0]
["2026-08-27T13:41:18.782953+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.162145+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.169900+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.170014+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.781630+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.781759+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.782095+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.782238+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.782554+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.782708+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.783018+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.783180+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.783479+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.912256+00:00", "trade", 12.6812, 150.0]
["2026-08-27T13:41:19.949860+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.950412+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.950874+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:19.971643+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:20.161696+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:20.161701+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:20.162202+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:20.162669+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:20.237326+00:00", "trade", 12.6801, 200.0]
["2026-08-27T13:41:20.320559+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:41:20.456235+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:20.513142+00:00", "trade", 12.685, 126.0]
["2026-08-27T13:41:20.513143+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:20.513144+00:00", "trade", 12.69, 474.0]
["2026-08-27T13:41:20.513170+00:00", "trade", 12.69, 126.0]
["2026-08-27T13:41:20.513216+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:20.513223+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:20.513230+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:20.513240+00:00", "trade", 12.69, 500.0]
["2026-08-27T13:41:20.513248+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:20.513254+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:20.513278+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:20.513375+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:20.513391+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.513399+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.513472+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.513562+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.513626+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:41:20.513755+00:00", "trade", 12.69, 2.0]
["2026-08-27T13:41:20.513974+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.514091+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.514133+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.514188+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.514653+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.515107+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.515185+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.515838+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.515847+00:00", "trade", 12.69, 2.0]
["2026-08-27T13:41:20.515965+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.516066+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.516765+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.516805+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.529559+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.531629+00:00", "trade", 12.6976, 1100.0]
["2026-08-27T13:41:20.541515+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.548172+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.574334+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.614569+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:20.614614+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:21.082414+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:21.385959+00:00", "trade", 12.695, 15.0]
["2026-08-27T13:41:22.094546+00:00", "trade", 12.69, 66.0]
["2026-08-27T13:41:22.139985+00:00", "trade", 12.695, 66.0]
["2026-08-27T13:41:22.337356+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:22.337462+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:23.247059+00:00", "trade", 12.69, 99.0]
["2026-08-27T13:41:23.315261+00:00", "trade", 12.6932, 99.0]
["2026-08-27T13:41:23.381349+00:00", "trade", 12.69, 800.0]
["2026-08-27T13:41:23.381747+00:00", "trade", 12.69, 20.0]
["2026-08-27T13:41:23.381749+00:00", "trade", 12.69, 20.0]
["2026-08-27T13:41:23.381750+00:00", "trade", 12.69, 36.0]
["2026-08-27T13:41:23.381771+00:00", "trade", 12.69, 14.0]
["2026-08-27T13:41:23.382056+00:00", "trade", 12.69, 400.0]
["2026-08-27T13:41:23.382059+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:23.382074+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:23.382144+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:23.382149+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.382155+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.382162+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.382206+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.382341+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:41:23.382412+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.382471+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.382514+00:00", "trade", 12.69, 66.0]
["2026-08-27T13:41:23.382537+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.382622+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.382847+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.382898+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.382925+00:00", "trade", 12.69, 4200.0]
["2026-08-27T13:41:23.383883+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.383948+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.384004+00:00", "trade", 12.68, 46.0]
["2026-08-27T13:41:23.384005+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:41:23.384007+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:23.384009+00:00", "trade", 12.68, 78.0]
["2026-08-27T13:41:23.384021+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.384028+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.384260+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.385173+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.385466+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.385653+00:00", "trade", 12.68, 2.0]
["2026-08-27T13:41:23.385761+00:00", "trade", 12.69, 5.0]
["2026-08-27T13:41:23.394685+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.395026+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.395060+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.395468+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.396128+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.406496+00:00", "trade", 12.6891, 1.0]
["2026-08-27T13:41:23.406857+00:00", "trade", 12.6891, 1.0]
["2026-08-27T13:41:23.407254+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.416174+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.416662+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.417074+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.417097+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.417125+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.419285+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.426136+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.430283+00:00", "trade", 12.6832, 66.0]
["2026-08-27T13:41:23.482842+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:23.775171+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:24.022419+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:24.032823+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:24.033274+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:24.108714+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:24.108783+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:24.109169+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:24.258259+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:24.457668+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:24.732316+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:25.407235+00:00", "trade", 12.7, 1500.0]
["2026-08-27T13:41:26.063089+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.063712+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.063754+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.064223+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.064465+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.065094+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.065375+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.067980+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.068426+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.073452+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.075086+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.075766+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.160277+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.160773+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.160799+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.161213+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.161257+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.161481+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.194963+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.589471+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:26.599097+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.072442+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.309299+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.354643+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.376418+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.376496+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.376520+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.399089+00:00", "trade", 12.68, 8.0]
["2026-08-27T13:41:27.399885+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.400505+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.400936+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.402078+00:00", "trade", 12.68, 6.0]
["2026-08-27T13:41:27.404796+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:27.404874+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:41:27.404874+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.404885+00:00", "trade", 12.68, 40.0]
["2026-08-27T13:41:27.404886+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.404893+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.404914+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.404953+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:27.405024+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.405039+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.405051+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.405132+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.405194+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.405332+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.405375+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.405387+00:00", "trade", 12.68, 80.0]
["2026-08-27T13:41:27.405427+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.405474+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.405506+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.405625+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.405700+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.408022+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.408701+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.409021+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.421562+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.560475+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.560767+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.561141+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.561165+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.561567+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.561843+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.561868+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.561889+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.561937+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.561990+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.562332+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.562347+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.562426+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.562466+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.569611+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.570407+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:27.571556+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:27.572164+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:41:27.572170+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:27.572196+00:00", "trade", 12.68, 199.0]
["2026-08-27T13:41:27.572199+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:27.572254+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.572263+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.572266+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.572281+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.572735+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.572744+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.572810+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.572935+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.573069+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.573522+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.573794+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.574996+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.575447+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.600371+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.606086+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.718309+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.719295+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.728924+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.872959+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.875817+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.882940+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.960017+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.960077+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.960475+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:27.960919+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:27.960934+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:27.960961+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:27.962360+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:27.962672+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:27.963129+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:28.370833+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:28.379372+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:28.764797+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:28.765260+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:28.768453+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:28.768495+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:28.768948+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:28.768963+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:28.768983+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:28.789539+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:28.802097+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:28.802389+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:29.061521+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:29.061646+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:29.061815+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:29.062071+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:29.062111+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:29.062127+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.062160+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.062217+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.062225+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.062481+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.062837+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.062866+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.065182+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.065245+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.065496+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.111707+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:29.112160+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:29.112189+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:29.112203+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:29.112249+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:29.112656+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:29.115141+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.115624+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.115642+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.115908+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.116129+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.116156+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.116627+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.116679+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.117111+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.117160+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.117591+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.117622+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.118070+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.118091+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.118779+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.118876+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.120021+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.120054+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.120694+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.120701+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.121191+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.121640+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.121676+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.122109+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.122164+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.122865+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.122899+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.123357+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.123374+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.123808+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.123863+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.124271+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.124336+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.124344+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.124834+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.124841+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.125317+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.125347+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.125799+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.125810+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.126284+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.126291+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.126764+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.126775+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.127253+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.127260+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.127778+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.127785+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.128251+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.128265+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.128743+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.128753+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.129228+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.129236+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.129707+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.129738+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.130186+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.130200+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.130668+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.130679+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.131156+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.131171+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.131668+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.132117+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.132149+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.132585+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.132659+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.133049+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.133137+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.133511+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.133616+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.133974+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.134096+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.134438+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.134575+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.134939+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.135054+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.135399+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.135589+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.135863+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.136072+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.136316+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:29.502682+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:41:29.515785+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:30.001433+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:30.125781+00:00", "trade", 12.685, 175.0]
["2026-08-27T13:41:30.126386+00:00", "trade", 12.685, 125.0]
["2026-08-27T13:41:30.268500+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:30.281018+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:30.299043+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:30.300654+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:30.304277+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:30.357635+00:00", "trade", 12.6899, 200.0]
["2026-08-27T13:41:30.410397+00:00", "trade", 12.69, 8.0]
["2026-08-27T13:41:30.475983+00:00", "trade", 12.69, 8.0]
["2026-08-27T13:41:30.476327+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:30.476755+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:30.507193+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:30.554598+00:00", "trade", 12.685, 1000.0]
["2026-08-27T13:41:30.942924+00:00", "trade", 12.6809, 1.0]
["2026-08-27T13:41:30.944191+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:31.247141+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:31.247142+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:41:31.247162+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:31.247163+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:41:31.247165+00:00", "trade", 12.69, 3.0]
["2026-08-27T13:41:31.247226+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:31.247233+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:31.247240+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:31.247268+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:31.247275+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:31.247277+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:41:31.247277+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:31.247296+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:31.247355+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.247362+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.247368+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.247376+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.247398+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.247448+00:00", "trade", 12.69, 122.0]
["2026-08-27T13:41:31.247980+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.247992+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.248193+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.249993+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.283987+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.284876+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.442734+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.445475+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.453725+00:00", "trade", 12.6999, 2900.0]
["2026-08-27T13:41:31.454509+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.484645+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.484813+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.485110+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.501074+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.501482+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.501502+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.501958+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.501966+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.502496+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.534819+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:31.546347+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:32.103243+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:32.103292+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:32.103449+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:32.104206+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:32.107773+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:32.116240+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:32.262318+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:41:32.262320+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:41:32.262409+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:32.262435+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:32.262438+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:41:32.262444+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:32.262485+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:41:32.262501+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:41:32.262509+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:41:32.262512+00:00", "trade", 12.7, 2987.0]
["2026-08-27T13:41:32.262512+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:32.262543+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:32.262553+00:00", "trade", 12.7, 89.0]
["2026-08-27T13:41:32.262785+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:32.263706+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:32.265279+00:00", "trade", 12.7, 6.0]
["2026-08-27T13:41:32.270866+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:32.270889+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:32.270952+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:32.302645+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:32.302968+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:32.315371+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:32.469301+00:00", "trade", 12.71, 8.0]
["2026-08-27T13:41:32.470937+00:00", "trade", 12.7099, 92.0]
["2026-08-27T13:41:32.566588+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.567237+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.567320+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.567706+00:00", "trade", 12.71, 64.0]
["2026-08-27T13:41:32.568371+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.598784+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.599389+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.599399+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.599422+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.599794+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.599847+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.601151+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.601176+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.601632+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.601643+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.601701+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.601913+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.601920+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.602132+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.608817+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.609275+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.609539+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.609987+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.610036+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.610043+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.610053+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.611735+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.611758+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.612213+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.612237+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.612485+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.612504+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.612727+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.612734+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.613204+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.613215+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.613662+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.614132+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.614144+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.614604+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.614617+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.615108+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.615548+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.615585+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.616017+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.616076+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.616459+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.616554+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.616577+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.617034+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.617048+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.617524+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.617534+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.618023+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.618462+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.618492+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.618921+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.618977+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.619381+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.619456+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.619846+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.619937+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.620311+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.620366+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.620413+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.620459+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.620538+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.620561+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.620796+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.620857+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.871790+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:32.871828+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.872105+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.872306+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.872348+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:32.872550+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:33.017386+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:33.041465+00:00", "trade", 12.71, 500.0]
["2026-08-27T13:41:33.042810+00:00", "trade", 12.71, 1500.0]
["2026-08-27T13:41:33.043309+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:33.082481+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:33.095152+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:33.115655+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:33.217468+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:33.226718+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:33.452632+00:00", "trade", 12.71, 800.0]
["2026-08-27T13:41:33.921902+00:00", "trade", 12.712, 200.0]
["2026-08-27T13:41:34.116230+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.116382+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.126317+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.165762+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.165771+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.165791+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.298138+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.299836+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.302250+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.307073+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.323097+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.430054+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.431665+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.439867+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.447338+00:00", "trade", 12.7166, 500.0]
["2026-08-27T13:41:34.455868+00:00", "trade", 12.715, 500.0]
["2026-08-27T13:41:34.477218+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.604138+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.604158+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.604261+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.604407+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.604904+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.605310+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.606072+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.614358+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:34.757045+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:35.048616+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:35.048752+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:35.048840+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:35.048871+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:35.087539+00:00", "trade", 12.715, 700.0]
["2026-08-27T13:41:35.206604+00:00", "trade", 12.71, 77.0]
["2026-08-27T13:41:35.206607+00:00", "trade", 12.71, 23.0]
["2026-08-27T13:41:35.206638+00:00", "trade", 12.71, 130.0]
["2026-08-27T13:41:35.206639+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:41:35.206656+00:00", "trade", 12.71, 4.0]
["2026-08-27T13:41:35.206661+00:00", "trade", 12.71, 2.0]
["2026-08-27T13:41:35.206698+00:00", "trade", 12.71, 164.0]
["2026-08-27T13:41:35.206698+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:35.206719+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:35.206735+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:35.206755+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:41:35.206772+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.206787+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.206793+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.206801+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.206814+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.207103+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.207116+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.207397+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.207411+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.207447+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.208091+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.208337+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.208344+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.208792+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.211776+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.218982+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.219750+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.223558+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.237147+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.246226+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.246380+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.332111+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:41:35.332170+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:41:35.333418+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:41:35.337511+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.337806+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.337807+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.337969+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.348384+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.455372+00:00", "trade", 12.705, 200.0]
["2026-08-27T13:41:35.524735+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.525227+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.533828+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.544385+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.544411+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:35.544841+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.089009+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.291232+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.301632+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.307870+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.370950+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.371161+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.380635+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.392623+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.456335+00:00", "trade", 12.705, 1700.0]
["2026-08-27T13:41:36.696698+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.723817+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.724706+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.725097+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.725107+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.725217+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.725247+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.725622+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.726085+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.726781+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.726946+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.732613+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.735570+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.766913+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.768120+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.788554+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.927825+00:00", "trade", 12.7099, 7000.0]
["2026-08-27T13:41:36.927872+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.929156+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.929167+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.930596+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.940545+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:36.941015+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.187767+00:00", "trade", 12.7052, 300.0]
["2026-08-27T13:41:37.419813+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.420670+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.420718+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.420774+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:41:37.421095+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.421543+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.429302+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.456177+00:00", "trade", 12.705, 400.0]
["2026-08-27T13:41:37.603356+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.603407+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.606950+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.651937+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.652424+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.652844+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.653262+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.653291+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.653402+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.663859+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.663870+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.680641+00:00", "trade", 12.7009, 20.0]
["2026-08-27T13:41:37.681490+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.736381+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.736455+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.736914+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.752485+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.806704+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:41:37.847348+00:00", "trade", 12.705, 300.0]
["2026-08-27T13:41:37.923541+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.933970+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.933981+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:37.934400+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.126621+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.127115+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.433096+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.460472+00:00", "trade", 12.705, 285.0]
["2026-08-27T13:41:38.544195+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.639295+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.723897+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.761233+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.850491+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.850521+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.850546+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.850777+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.851040+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.851252+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:41:38.851711+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.852037+00:00", "trade", 12.7, 30.0]
["2026-08-27T13:41:38.854594+00:00", "trade", 12.705, 10.0]
["2026-08-27T13:41:38.943511+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:41:38.943512+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:41:38.943514+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:41:38.943519+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:41:38.943529+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:38.943531+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:38.943539+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:38.943576+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:41:38.943597+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.943603+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.943611+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.943614+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.943670+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.943729+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.944049+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.944065+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.944129+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.944138+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.944170+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.944434+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.945612+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.957063+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.959830+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:38.983628+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:39.013970+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:39.014281+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:39.023943+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:39.023973+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:39.400889+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:41:39.426577+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:39.535053+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:39.535600+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:39.537183+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:39.832432+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:40.034674+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:40.035176+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:40.881874+00:00", "trade", 12.701, 76.0]
["2026-08-27T13:41:40.910425+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:40.913113+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:40.924304+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:41:40.925447+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:41:40.945256+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:41.014883+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:41:41.014946+00:00", "trade", 12.695, 9.0]
["2026-08-27T13:41:41.093788+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:41.243131+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:41.243653+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:41.268077+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:41.283472+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:41.364364+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:41.444607+00:00", "trade", 12.69, 250.0]
["2026-08-27T13:41:41.445099+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:41.677713+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:41:42.106625+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:42.107145+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:42.110804+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:42.184205+00:00", "trade", 12.6901, 50.0]
["2026-08-27T13:41:42.329049+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:42.329102+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:42.329155+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:42.329681+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:42.411403+00:00", "trade", 12.7, 145.0]
["2026-08-27T13:41:42.412199+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:42.412210+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:42.866404+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:41:43.283155+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.283268+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.283298+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.283564+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.283719+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.284449+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.284749+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.286723+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.297994+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.406710+00:00", "trade", 12.6017, 11.0]
["2026-08-27T13:41:43.407164+00:00", "trade", 12.6017, 30.0]
["2026-08-27T13:41:43.546000+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.550327+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.550525+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.550652+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.550791+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.551034+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.551133+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.551271+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.551284+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.551579+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.551749+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.553078+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.562907+00:00", "trade", 12.69, 8.0]
["2026-08-27T13:41:43.563668+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.620267+00:00", "trade", 12.695, 9.0]
["2026-08-27T13:41:43.642024+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.749565+00:00", "trade", 12.695, 27.0]
["2026-08-27T13:41:43.750486+00:00", "trade", 12.695, 2.0]
["2026-08-27T13:41:43.794700+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.828822+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:41:43.828886+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.829088+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.829103+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.829115+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:41:43.829397+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:41:43.829447+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:41:43.829448+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:41:43.829448+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:43.829510+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:41:43.829532+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.829540+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.829547+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.829551+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.829554+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.829562+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.829570+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.829577+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.829668+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.829768+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.829881+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.829929+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.830003+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.830215+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.831319+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.833857+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.836162+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.836238+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.837890+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.863123+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.863150+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.863413+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.872495+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.896501+00:00", "trade", 12.685, 2.0]
["2026-08-27T13:41:43.896868+00:00", "trade", 12.685, 1.0]
["2026-08-27T13:41:43.897672+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.898126+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.899947+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.910702+00:00", "trade", 12.685, 4.0]
["2026-08-27T13:41:43.911180+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.911445+00:00", "trade", 12.685, 1.0]
["2026-08-27T13:41:43.911499+00:00", "trade", 12.685, 21.0]
["2026-08-27T13:41:43.934518+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:43.934525+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.934532+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:43.934532+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.934538+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:41:43.934547+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.934560+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.934625+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.934633+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.934645+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.934660+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:43.934747+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.934803+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:41:43.934851+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.934874+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.934897+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.934901+00:00", "trade", 12.68, 56.0]
["2026-08-27T13:41:43.934901+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.934905+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:41:43.934919+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:41:43.934982+00:00", "trade", 12.68, 44.0]
["2026-08-27T13:41:43.934990+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.934992+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.934997+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935001+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935012+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935042+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935049+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935161+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935181+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935252+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935378+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935410+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935448+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935498+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935505+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935566+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935576+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935621+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.935756+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.936467+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.939202+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.941596+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.943475+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.956040+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.956194+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.956370+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.961103+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.961113+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.966169+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:43.966644+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:43.967139+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:43.967145+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:43.967152+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:43.967162+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:43.990576+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:43.991780+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:41:43.994553+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:43.995275+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:44.026991+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:44.039790+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:44.121221+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:44.167582+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:44.167778+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:44.167886+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:41:45.015744+00:00", "trade", 12.68, 532.0]
["2026-08-27T13:41:45.020333+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:45.020456+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:41:45.020474+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.020775+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.020812+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.020827+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.020841+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.020885+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.020958+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.020966+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.021198+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.021447+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.021488+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.021523+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.021538+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.022178+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:41:45.022221+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.022237+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.022667+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.023079+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.023451+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.023851+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.047181+00:00", "trade", 12.658, 1.0]
["2026-08-27T13:41:45.086708+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.365234+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.365412+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.365735+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.365835+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.365865+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.366307+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.366327+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.366344+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.366392+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.366877+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.366888+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.367770+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.370893+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:45.370895+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:41:45.370963+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:41:45.370987+00:00", "trade", 12.66, 99.0]
["2026-08-27T13:41:45.370989+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:41:45.370989+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:41:45.370990+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.371010+00:00", "trade", 12.66, 99.0]
["2026-08-27T13:41:45.371012+00:00", "trade", 12.66, 52.0]
["2026-08-27T13:41:45.371056+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.371069+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.371076+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.371083+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.371089+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.371340+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.371459+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.371701+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.371739+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.371882+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.373237+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.429849+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.460595+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.472967+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.487805+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.488277+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.543726+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.665842+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.811395+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:45.811628+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.811976+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.812009+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.812016+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.812032+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:45.812044+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.353204+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.452085+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.455978+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.518884+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.519622+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.520512+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.521816+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.551468+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.551918+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.551931+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.551946+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.551953+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.551964+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.555505+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.555528+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.555983+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.556000+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.556278+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.556476+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.556741+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.556956+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.557204+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.557437+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.557477+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.557918+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.557937+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.558399+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.558415+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.558882+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.558892+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.559366+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.559380+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.559843+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.559851+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.560327+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.560335+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.560811+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.560820+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.561295+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.561304+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.561781+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.561788+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.562258+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.562268+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.562741+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.562784+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.563223+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.563283+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.563710+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.563725+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.564189+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.564199+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.564674+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.564686+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.565151+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.565164+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.565645+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.565654+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.566160+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.566524+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.566653+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.566985+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.567130+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.567446+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.567614+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.567904+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.568090+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.568361+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.568574+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.568825+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.569054+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.569289+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.569529+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.569752+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.570008+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.570056+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.570485+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.570528+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.570961+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.570989+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.571445+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.571458+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.571928+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.571935+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.572402+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.572416+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.572465+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.572482+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.572877+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.572889+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.573357+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.573366+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.573839+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.573849+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.574318+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.574327+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.574800+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.574812+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.579236+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.619004+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.620076+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.620182+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.620197+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:46.620212+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:41:46.620213+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.620214+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:41:46.620214+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:41:46.620217+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:41:46.620264+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:41:46.620340+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.620475+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.620583+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.620589+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.620671+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:41:46.620748+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.622778+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.651776+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:46.719319+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:47.000637+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:47.242844+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:47.705879+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:47.706353+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:47.728051+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:47.733811+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:47.737994+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:47.738457+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:47.743185+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:47.763254+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:41:47.902575+00:00", "trade", 12.66, 3.0]
["2026-08-27T13:41:48.070276+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:48.070309+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:48.070575+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:48.070581+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:48.070715+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:48.071226+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:48.071685+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:48.073189+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:48.202625+00:00", "trade", 12.66, 206.0]
["2026-08-27T13:41:48.270480+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:41:48.410436+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:48.410507+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.411044+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.411337+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.411611+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.411836+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.412242+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.412734+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.413122+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.417546+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.417635+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.453127+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.453491+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.453589+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.476001+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:48.476437+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:48.476588+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:48.476629+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:48.477145+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:48.478001+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:48.478464+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:48.484626+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:48.484713+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:48.514031+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:48.587849+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:48.588307+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:48.719699+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:48.944102+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:41:48.944790+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:49.085991+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:49.086730+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:49.360517+00:00", "trade", 12.6688, 300.0]
["2026-08-27T13:41:49.646799+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:41:49.697187+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:41:49.794056+00:00", "trade", 12.6669, 1.0]
["2026-08-27T13:41:49.993748+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:49.995617+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.053268+00:00", "trade", 12.67, 1000.0]
["2026-08-27T13:41:50.348344+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.351412+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:50.351423+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:50.352286+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:50.352311+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:50.354530+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:50.362815+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:50.363263+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:41:50.387279+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.387723+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.387731+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.387745+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.387854+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.388174+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.395035+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.442631+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.706536+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.938898+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.938908+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.939248+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:41:50.973336+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:50.983725+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:50.985138+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:51.043623+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:51.242668+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:52.757813+00:00", "trade", 12.6972, 20.0]
["2026-08-27T13:41:52.954020+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:52.955309+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:52.955769+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:53.152996+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:53.238004+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:41:53.238371+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:53.335972+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:53.388120+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:53.507467+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:53.628512+00:00", "trade", 12.665, 61.0]
["2026-08-27T13:41:53.730559+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:54.097696+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:54.685286+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:54.871120+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:55.016245+00:00", "trade", 12.66, 53.0]
["2026-08-27T13:41:55.016283+00:00", "trade", 12.66, 47.0]
["2026-08-27T13:41:55.016306+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:55.016313+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:55.016318+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:41:55.016320+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:55.016551+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:55.016565+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:55.016573+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:41:55.016579+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:55.016580+00:00", "trade", 12.66, 300.0]
["2026-08-27T13:41:55.016597+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:41:55.016661+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:55.016706+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:41:55.016725+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.016732+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.016763+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.016770+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.016921+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:41:55.016969+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.017079+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.017149+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.017165+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.017326+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.017430+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.019478+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:41:55.020226+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.020652+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.020724+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.021151+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.021679+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.026481+00:00", "trade", 12.66, 11.0]
["2026-08-27T13:41:55.027175+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.027897+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.028353+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.028367+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.028549+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.028804+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.038277+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.047701+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.058132+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.083022+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.083502+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.105520+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.272115+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:41:55.272147+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:41:55.272155+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.272163+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.272173+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.272185+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.272205+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:41:55.272219+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:41:55.272267+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:41:55.272345+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.272362+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.272368+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.272375+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.272382+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.272453+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.272636+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:41:55.272642+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.272711+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.272780+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.273052+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.273061+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.273179+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.273281+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.273325+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.273336+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.273364+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.273459+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.273807+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.274108+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.274360+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.274430+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.275202+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.277326+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.277689+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.277703+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.278170+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.278242+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.278691+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.285414+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:41:55.319549+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.385831+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.386289+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.477392+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:41:55.477872+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.514769+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.554284+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:41:55.554315+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554360+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554408+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554435+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554485+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554512+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554516+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554534+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554557+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554571+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554579+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554638+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554648+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554649+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554659+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554854+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554881+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554907+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554916+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554938+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.554991+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.555141+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.555370+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.594048+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:55.594735+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:55.597956+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:55.618498+00:00", "trade", 12.63, 4500.0]
["2026-08-27T13:41:55.621588+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:41:55.628483+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:55.628530+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:55.641371+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:55.945171+00:00", "trade", 12.64, 32.0]
["2026-08-27T13:41:55.945173+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:41:55.945173+00:00", "trade", 12.64, 43.0]
["2026-08-27T13:41:55.945237+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.945291+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.945343+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.945445+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:41:55.945562+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.945702+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.945710+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.945735+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.945795+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.945800+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.945911+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.946059+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.946266+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.947957+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.951055+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:55.961529+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:56.005389+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:56.023655+00:00", "trade", 12.6309, 300.0]
["2026-08-27T13:41:56.218086+00:00", "trade", 12.65, 39.0]
["2026-08-27T13:41:56.252778+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:41:56.547024+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:56.547156+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:41:56.574887+00:00", "trade", 12.6301, 700.0]
["2026-08-27T13:41:56.575322+00:00", "quote", 12.62, 12.65]
["2026-08-27T13:41:56.576039+00:00", "quote", 12.62, 12.65]
["2026-08-27T13:41:56.922020+00:00", "trade", 12.65, 20.0]
["2026-08-27T13:41:56.960761+00:00", "quote", 12.62, 12.65]
["2026-08-27T13:41:56.971612+00:00", "quote", 12.62, 12.65]
["2026-08-27T13:41:57.027916+00:00", "quote", 12.62, 12.65]
["2026-08-27T13:41:57.027926+00:00", "quote", 12.62, 12.65]
["2026-08-27T13:41:57.027939+00:00", "quote", 12.62, 12.65]
["2026-08-27T13:41:57.289365+00:00", "trade", 12.635, 56.0]
["2026-08-27T13:41:57.290219+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.290942+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.291067+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.291120+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.291419+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.300432+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.300910+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.322149+00:00", "quote", 12.62, 12.65]
["2026-08-27T13:41:57.322221+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.322944+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.425534+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.464859+00:00", "trade", 12.63, 148.0]
["2026-08-27T13:41:57.515274+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.515543+00:00", "trade", 12.63, 62.0]
["2026-08-27T13:41:57.515549+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.515638+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.515925+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.515940+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.516002+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.516586+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.617706+00:00", "trade", 12.63, 24.0]
["2026-08-27T13:41:57.618068+00:00", "trade", 12.63, 32.0]
["2026-08-27T13:41:57.618511+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.892580+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.892657+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:57.950724+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:58.308774+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:58.309016+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:58.309312+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:41:58.309333+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:58.309758+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:58.310077+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:58.310137+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:58.310474+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:58.310711+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:58.312866+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:58.385575+00:00", "trade", 12.623, 5000.0]
["2026-08-27T13:41:58.485286+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:41:58.485377+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:58.485574+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:41:58.485654+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:58.485670+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:41:58.485670+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.485671+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:41:58.485685+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.485691+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.485698+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.485786+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.485811+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.485825+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.485837+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.485846+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.485869+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.485877+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.485918+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.486266+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.486505+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.486838+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.487773+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.488327+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.491578+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.491857+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.493495+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.498083+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.516174+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.858079+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.972817+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.973193+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.973222+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.973654+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.973678+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.973810+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.973958+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.974274+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.974462+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.974756+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:41:58.976101+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.976553+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.978035+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.987536+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:58.998557+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:59.091626+00:00", "trade", 12.62, 101.0]
["2026-08-27T13:41:59.091627+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:41:59.091639+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:41:59.091639+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.091642+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.091692+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.091700+00:00", "trade", 12.62, 99.0]
["2026-08-27T13:41:59.091712+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:59.091719+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:59.091756+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:59.102466+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:59.119622+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:59.123516+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:59.152997+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:59.322075+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:59.444911+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:59.445281+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:59.445358+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:59.445710+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:59.451085+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:41:59.487658+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.488056+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.488084+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.488104+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.488117+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.488136+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.488138+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.488269+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.488595+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.489055+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.528437+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.543028+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.670510+00:00", "trade", 12.62, 2000.0]
["2026-08-27T13:41:59.671741+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:41:59.711356+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:42:00.052084+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:00.052119+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:00.052822+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:00.052857+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:00.052887+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:00.053154+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:00.053283+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:00.073636+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:00.074023+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:00.074526+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:00.176365+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.011829+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.012179+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.012343+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.012344+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:42:01.012345+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:42:01.012348+00:00", "trade", 12.63, 64.0]
["2026-08-27T13:42:01.012349+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.012356+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:01.012364+00:00", "trade", 12.63, 36.0]
["2026-08-27T13:42:01.012379+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.012394+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.012401+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.012407+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.012427+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.012434+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.013332+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.013565+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.013701+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.013811+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.027522+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.049638+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.050009+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.068806+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.113237+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.189352+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.189782+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.190163+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.190283+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.190312+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.190339+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.190643+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.190813+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.190823+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.191084+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.191554+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:01.191573+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:01.191999+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:01.192039+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:01.192868+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:01.196632+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:01.213309+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:01.213803+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:01.216900+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:01.279043+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.279477+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.279799+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.279965+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.280234+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.281762+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.282269+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.282719+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.292235+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.292602+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.297683+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.298153+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:01.306549+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:42:01.306663+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:01.306726+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.306761+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.307024+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.307064+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.307113+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.307222+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.307487+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.307501+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.310385+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.310686+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.311178+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.311212+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.311679+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.342538+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:01.342623+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:01.342853+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:01.342865+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:01.342960+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:01.863153+00:00", "trade", 12.6201, 1100.0]
["2026-08-27T13:42:02.170172+00:00", "trade", 12.62, 2453.0]
["2026-08-27T13:42:02.170978+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.171441+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.171487+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.171557+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.171687+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.171944+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.172148+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.184899+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.184910+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.184921+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.194095+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.259257+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.284546+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.284992+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.308205+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.331245+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.345322+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.345837+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.354975+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.355387+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.355792+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.356288+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.361935+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.560803+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.932978+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:02.933286+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.036979+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.037455+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.072759+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.173380+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.326788+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.327799+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.511741+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.624750+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.624782+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.625971+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.625991+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.626934+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.627356+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.648869+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.649336+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.649348+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.650949+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.665365+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.665814+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.676213+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.689838+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:42:03.707655+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.708115+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.708178+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.708566+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.725559+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.743795+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.744133+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.753120+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.964641+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:03.998534+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.034116+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.035056+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.035077+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.035135+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.035171+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.035200+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.035238+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.035407+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.035891+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.044437+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.044463+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.072032+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.072153+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.072171+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.079641+00:00", "trade", 12.625, 2.0]
["2026-08-27T13:42:04.084209+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.089245+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.155709+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.177648+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.211382+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.251141+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.251917+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.251947+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.252213+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.252214+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.252305+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.252333+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.252343+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.252564+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.252806+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.255707+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.635903+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.879510+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.880278+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.880322+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.894791+00:00", "trade", 12.6202, 239.0]
["2026-08-27T13:42:04.895564+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.895596+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.897084+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.897356+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.930238+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.930697+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:04.930710+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:05.012563+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:05.013043+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:05.076498+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:05.076581+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:05.076984+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:05.077002+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:05.078912+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:05.079428+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:05.091418+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:42:05.091419+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:05.091479+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.091495+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.091502+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.091628+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.091882+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.091934+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.092785+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.094164+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.094613+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.128351+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.128818+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.138910+00:00", "trade", 12.635, 100.0]
["2026-08-27T13:42:05.244957+00:00", "trade", 12.6978, 30.0]
["2026-08-27T13:42:05.352268+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.352772+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.367158+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.394667+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.406855+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.476015+00:00", "trade", 12.635, 20.0]
["2026-08-27T13:42:05.568617+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:05.616807+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:06.061464+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:06.439198+00:00", "trade", 12.6391, 26.0]
["2026-08-27T13:42:06.439562+00:00", "trade", 12.6391, 1.0]
["2026-08-27T13:42:06.459849+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:06.500144+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:06.500191+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:06.500198+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:06.500204+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:06.500363+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:06.500463+00:00", "trade", 12.64, 20.0]
["2026-08-27T13:42:06.500720+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:06.500797+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:06.500798+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:06.500859+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:06.500861+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.500865+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.500898+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.500905+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.500914+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.500921+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.500930+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.501020+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.501063+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.501112+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.501239+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.510442+00:00", "trade", 12.635, 5.0]
["2026-08-27T13:42:06.514301+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.514759+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.529994+00:00", "trade", 12.645, 27.0]
["2026-08-27T13:42:06.531760+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:42:06.532054+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.532074+00:00", "trade", 12.65, 5.0]
["2026-08-27T13:42:06.532078+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:42:06.532079+00:00", "trade", 12.65, 38.0]
["2026-08-27T13:42:06.532083+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:42:06.532085+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.532148+00:00", "trade", 12.65, 24.0]
["2026-08-27T13:42:06.532416+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.532433+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:42:06.532434+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:06.532461+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:42:06.532462+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:06.532464+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:06.532473+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:06.532530+00:00", "trade", 12.65, 6.0]
["2026-08-27T13:42:06.532532+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.532538+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.532562+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.532581+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.532609+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.532624+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.532631+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.532637+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.532644+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.532646+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.532664+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.532881+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.532950+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.532999+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.533042+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.533071+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.533141+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.533368+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.533392+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.533399+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.535176+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.535548+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.566354+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.585613+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.608209+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.635294+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.679915+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:42:06.679959+00:00", "trade", 12.66, 241.0]
["2026-08-27T13:42:06.680220+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:42:06.680279+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:06.680331+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:06.680384+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:06.680399+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.680407+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.680413+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.680450+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.680592+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.680690+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.680752+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.680803+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.680824+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.681092+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.681129+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.681452+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.711705+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.720845+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.721296+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.759296+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.844349+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:06.917455+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:07.208855+00:00", "trade", 12.67, 2.0]
["2026-08-27T13:42:07.308524+00:00", "trade", 12.665, 1.0]
["2026-08-27T13:42:07.533341+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:07.542628+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:07.551722+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:07.594844+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:07.595055+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:07.619880+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:07.620318+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:07.624078+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:07.624390+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:07.679468+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:08.517401+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:08.517410+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:08.517426+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:08.517432+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:08.517457+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:42:08.517464+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:08.517549+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:08.517558+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:08.517679+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:08.517723+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:08.517829+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:08.517873+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:08.517912+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.518000+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.518069+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.518344+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.518391+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.518760+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.583727+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.584186+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.584506+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.584532+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.584558+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.584941+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.584966+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.585020+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.587183+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.587646+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.598874+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.599167+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.599311+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.599360+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.599366+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.599377+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.599752+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.600071+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.601367+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.601844+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.798643+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.798907+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.799091+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.799099+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.799177+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.799204+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.799700+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.799707+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.800183+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.800191+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.800198+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.800678+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.801108+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.836177+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.836372+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.836421+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.836608+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.836657+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.836665+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.836675+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.836700+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.837189+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.837196+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.837703+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.837829+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.838186+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.838290+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.838621+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.838669+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.935453+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.935694+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.935891+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.935942+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.935953+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.935960+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.935986+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.936478+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.936595+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.936985+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.937054+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.937467+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.937514+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.937660+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.937949+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.937977+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.938429+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.938442+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.938911+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.938919+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.939398+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.939408+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.939879+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.939891+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.940367+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.940377+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.940845+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.940897+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.941330+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.941356+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.941808+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.941823+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.942300+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.942311+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.942784+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.942797+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.943265+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.943275+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.943750+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.943758+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.944248+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.944701+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.944734+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.945166+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.945221+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.945628+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.945704+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.946088+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.946189+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.946238+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.946384+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.946394+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.946451+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.946502+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.946659+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.946684+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.946748+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.946757+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:08.946780+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.947295+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.947430+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.947809+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.947890+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.948289+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.948351+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.948724+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.948773+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.948824+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.949281+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.949334+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.949759+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.949791+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.950238+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.950252+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.950717+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.950732+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.951203+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.951214+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.951688+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:08.951696+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.001487+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.002055+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.002318+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.002524+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.002562+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.002569+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.002577+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.002583+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.002610+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.003112+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.003360+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.003590+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.003607+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.004072+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.004084+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.004507+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.004555+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.004565+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.005054+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.005069+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.005525+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.005537+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.006013+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.006020+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.006497+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.006513+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.007032+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.007488+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.007518+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.007958+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.008001+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.008417+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.008508+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.008878+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.009001+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.009339+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.009480+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.009801+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.009960+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.010262+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.010437+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.010725+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.010916+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.011187+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.011392+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.011647+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.011879+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.012118+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.012396+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.012579+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.012808+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.012868+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.012894+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.013030+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.013041+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.013227+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.013248+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.013295+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.013302+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.013309+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.013337+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.013810+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.013826+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.014316+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.014522+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.014803+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.014990+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.015107+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.015286+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.015451+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.015767+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.015911+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.016245+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.016369+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.016730+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.016828+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.017214+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.017287+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.017742+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.017750+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.018251+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.018258+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.018736+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.018748+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.019225+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.019232+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.019734+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.020184+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.020220+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.020645+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.020724+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.021106+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.021203+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.021591+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.021685+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.022054+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.022166+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.022524+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.022642+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.022984+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.023802+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.024182+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.024237+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.024283+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.024294+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.024324+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.026568+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.089250+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.089499+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.089515+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.089690+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.089733+00:00", "quote", 12.63, 12.66]
["2026-08-27T13:42:09.089759+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.093794+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.314790+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.315468+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.495210+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.495341+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:09.495895+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:09.500710+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.500974+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.506150+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.506853+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.527706+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.527738+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.528007+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.528888+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.535589+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.565339+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.615251+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.615909+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:09.615930+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:09.615959+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:09.616319+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:09.616694+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:09.617103+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:09.625240+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:09.626174+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:09.626198+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:09.626670+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:09.668666+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:09.669065+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:10.103814+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:10.103834+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:10.103984+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:10.104317+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:10.110495+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:10.372429+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:10.519498+00:00", "trade", 12.6384, 19.0]
["2026-08-27T13:42:10.520426+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:10.589828+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:10.590683+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:10.592590+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:10.592645+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:10.592972+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:10.621198+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:10.621524+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:10.633986+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:11.000928+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:11.001101+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:11.001622+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:11.001648+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:11.002045+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:11.002076+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:11.824746+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:11.824781+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:11.861590+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.132567+00:00", "trade", 12.6421, 5.0]
["2026-08-27T13:42:12.222649+00:00", "trade", 12.6451, 500.0]
["2026-08-27T13:42:12.231472+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.231937+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.231947+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.232004+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.276113+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.379150+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.379616+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.379627+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.464786+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.465890+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.467469+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.468428+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.469759+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.506502+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.598517+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:42:12.598831+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.598945+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:42:12.626668+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.829004+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.829501+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.830816+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.831995+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.832007+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.832491+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.832956+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.889784+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.901862+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.913507+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:12.913960+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:13.068794+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:13.068842+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:13.069162+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:13.069184+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:13.069238+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:13.071152+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:42:13.071203+00:00", "trade", 12.64, 44.0]
["2026-08-27T13:42:13.071205+00:00", "trade", 12.64, 156.0]
["2026-08-27T13:42:13.071211+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:13.071225+00:00", "trade", 12.64, 144.0]
["2026-08-27T13:42:13.071474+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:13.071508+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:13.071508+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:13.071804+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:13.071887+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:13.071909+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:13.071916+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:13.071916+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:13.071975+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:13.071976+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.071983+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.071983+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.071996+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072003+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072012+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072019+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072049+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072056+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072062+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072073+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072080+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072087+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072119+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072363+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072364+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072403+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072490+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072500+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.072995+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.073435+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.081200+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.081210+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.083230+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.085788+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.103695+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.109119+00:00", "trade", 12.645, 5.0]
["2026-08-27T13:42:13.110375+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.117364+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.117367+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.117494+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.120390+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.120511+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.120886+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.120970+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.121364+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.121435+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.121837+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.148892+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.149151+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.150119+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.150731+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.163483+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.193862+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:42:13.610451+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.610536+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.827704+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.827716+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:13.828191+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:14.202568+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:14.203569+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:14.206134+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:14.207319+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:14.207973+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:14.235266+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:14.235749+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:14.235815+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:14.235922+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:14.237075+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:14.237707+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:14.246400+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.015413+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.015607+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.015682+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.016115+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.016184+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.016202+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.016693+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.018291+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.018741+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.020012+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.060428+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.140160+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.340828+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.357458+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.458392+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.458853+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.459338+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.459351+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.460304+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.460759+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.500343+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.505912+00:00", "trade", 12.6309, 25.0]
["2026-08-27T13:42:15.506271+00:00", "trade", 12.6309, 1.0]
["2026-08-27T13:42:15.620051+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.620078+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.620117+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.620275+00:00", "trade", 12.63, 7.0]
["2026-08-27T13:42:15.620471+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.623979+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:15.633042+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:16.847003+00:00", "trade", 12.63, 5.0]
["2026-08-27T13:42:16.847004+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:42:16.847032+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:16.847041+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:16.847049+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:16.847056+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:16.847071+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:16.847251+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:16.847285+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:42:16.847581+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:16.847661+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:42:16.847662+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:42:16.847672+00:00", "trade", 12.63, 2.0]
["2026-08-27T13:42:16.847722+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:42:16.847722+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:42:16.847722+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:16.847755+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.847764+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.847777+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.847783+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.847790+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.847812+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.847827+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.847834+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.847848+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.847855+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.847874+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.847885+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.847917+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.847958+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.848171+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.848212+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.848276+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.848333+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.861705+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.861723+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.876745+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.879702+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.893673+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.894134+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.894170+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.899154+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.899664+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.901485+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.931306+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:16.999515+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:17.000096+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:17.004126+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:17.004590+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:17.031857+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:17.031918+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:17.032212+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:17.032215+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:17.032352+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.032435+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.032478+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.033114+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.033124+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.033124+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.033396+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.034115+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:42:17.034181+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.034483+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:42:17.034512+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.034541+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.034856+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.034874+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:42:17.034906+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:42:17.035309+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.035327+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.069301+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.069347+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.069378+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.081142+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.105872+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.105905+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.108010+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.108047+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.108064+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.108080+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.108985+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.108997+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.109061+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.109086+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.109281+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.109291+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.109399+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.109410+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.109418+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.109634+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.109767+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.109773+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.109790+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.110366+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.110375+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.111015+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.111075+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.111088+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.111097+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.111176+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:17.111202+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.111616+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.111630+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.112097+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.112104+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.112590+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.112649+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.113115+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.113127+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.113599+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.113606+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.114110+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.114116+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.114606+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.114614+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.115100+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.115116+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.115581+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.115593+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.116064+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.116077+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.116569+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.116576+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.117051+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.117070+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.117532+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.117546+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.118014+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.118024+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.118501+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.118509+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.118989+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.119001+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.119054+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.119349+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.174195+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:17.174197+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:42:17.174288+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:17.174293+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:17.174333+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.174385+00:00", "trade", 12.64, 18.0]
["2026-08-27T13:42:17.174429+00:00", "trade", 12.64, 17.0]
["2026-08-27T13:42:17.174435+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.174539+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.174541+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:17.174557+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:42:17.174588+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:42:17.174595+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:17.174596+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.174608+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.174704+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.174718+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.174835+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.175024+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.175122+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.175234+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.175358+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.175369+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.179161+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.179556+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.184963+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.185419+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.218375+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.230994+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.231189+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.255578+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.274850+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.275315+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.275562+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.377858+00:00", "trade", 12.65, 300.0]
["2026-08-27T13:42:17.379110+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.581157+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.581238+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.581254+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.581265+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.581271+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.581533+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.581534+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.583898+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.584369+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.599516+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.599517+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.599855+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.599942+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.622386+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.720969+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.721378+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.721762+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.721780+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.721802+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.721810+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.721817+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.721861+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.722233+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.722243+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.723577+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.724024+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.736099+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.736163+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.736872+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.737337+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.737711+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.743690+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.744152+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.744607+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.744637+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.744898+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.745116+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.745365+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.745592+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.745818+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.746072+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.746279+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.746337+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.746466+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.746543+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.746568+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.746775+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.746782+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.746896+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.746910+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.746990+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.747719+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.751491+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.751957+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.751981+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.752236+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:17.779655+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.780098+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:17.780105+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.001041+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.001503+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.001968+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.001998+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.002052+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.002250+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.002265+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.002470+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.002498+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.002537+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.002548+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.006699+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.007148+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.007178+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.007468+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.007652+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.007959+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.008194+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.008411+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.008677+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.008876+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.009158+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.009344+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.009644+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.009706+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.009736+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.009802+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.010000+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.010002+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.010122+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.010178+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.010598+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.010649+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.011081+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.011105+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.011567+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.011577+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.012053+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.012060+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.012534+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.012544+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.013016+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.013025+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.013222+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.013483+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.013508+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.013537+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.013547+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.013655+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.013667+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.013696+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.013924+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.013966+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.013990+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.014017+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.014036+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.014046+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.015545+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.016000+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.016018+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.016289+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.016481+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.025901+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.026332+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.026352+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.026361+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.026376+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.026774+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.029513+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.029975+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.030016+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.030265+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.030467+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.171725+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.172070+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.172166+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.172180+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.172195+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.172208+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.172613+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.174238+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.174691+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.174716+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.174986+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.175190+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.175454+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.175669+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.175927+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.176148+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.176391+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.176630+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.176851+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.177108+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.177311+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.177615+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.177772+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.178118+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.178232+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.178584+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.178694+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.179065+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.179154+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.179546+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.179614+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.180026+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.180089+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.180506+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.180570+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.180990+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.181031+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.181474+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.181492+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.181965+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.181975+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.182448+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.182458+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.182939+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.182948+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.183426+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.183440+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.318832+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:18.319270+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.319501+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.319714+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.320167+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.329511+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.330203+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.330700+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.349877+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.495078+00:00", "trade", 12.644, 100.0]
["2026-08-27T13:42:18.671967+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.712007+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.748691+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.761906+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.861693+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:18.862430+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:18.862544+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:18.862951+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:18.878488+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:18.894072+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.894517+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.894524+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.894546+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.894559+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.897725+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:18.897749+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:18.898203+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:19.072654+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:42:19.072680+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:19.072688+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:19.072695+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:19.072756+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:19.073079+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:19.073144+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.073151+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.073173+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.073181+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.073414+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.073422+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.073460+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.073892+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.078211+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.098332+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.098795+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.104215+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.206755+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.207534+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.207999+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:19.345282+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.081997+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.082013+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.082020+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.082029+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:20.082029+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:20.082046+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:20.082072+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.082080+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.082081+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.082102+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.082102+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.082109+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.082116+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.082165+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.082435+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.082625+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.082636+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.082813+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.083811+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.083891+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.084385+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.084769+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.093190+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.093875+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.179265+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:42:20.179266+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.179310+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.179319+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:20.179326+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:20.179335+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:20.179496+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:20.179746+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:20.179823+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:20.180013+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:20.180228+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:20.180697+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:20.181152+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:20.181474+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:20.181644+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:42:20.187557+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.187863+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.214022+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.214071+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.214288+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.214685+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.218045+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.218733+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.222390+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.222775+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.227585+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.247760+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.321240+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:42:20.322017+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.322030+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.322503+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.322644+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.322766+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.323117+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.323161+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.323598+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.323624+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.324083+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.324098+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.324569+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.324580+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.325050+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.325062+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.325537+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.325544+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.326035+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.326469+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.326511+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.326933+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.326990+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.327399+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.327522+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.327860+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.327995+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.328321+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.328472+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.328786+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.328963+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.329255+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.329447+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.329726+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.329932+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.330213+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.330422+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.330661+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.330900+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.331129+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.331375+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.331592+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.331855+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.332057+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.332333+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.332520+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.332820+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.332978+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.333298+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.333441+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.333788+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.333901+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.334280+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.334361+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.334782+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.334840+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.335346+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.335415+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.335897+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.335915+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.336516+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.336547+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.337173+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.337193+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.337683+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.338153+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.338183+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.338650+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.338682+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.339958+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.339995+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.340544+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.340587+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.341018+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.341071+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.341510+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.341565+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.341986+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.342044+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.342088+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.342526+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.342551+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442351+00:00", "trade", 12.635, 37.0]
["2026-08-27T13:42:20.442382+00:00", "trade", 12.64, 300.0]
["2026-08-27T13:42:20.442382+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442383+00:00", "trade", 12.64, 500.0]
["2026-08-27T13:42:20.442417+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442424+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442430+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442436+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442444+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442451+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442457+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442629+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442636+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442643+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442658+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442659+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:20.442659+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442662+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:42:20.442667+00:00", "trade", 12.64, 500.0]
["2026-08-27T13:42:20.442672+00:00", "trade", 12.64, 500.0]
["2026-08-27T13:42:20.442672+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442672+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442675+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442680+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442689+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442708+00:00", "trade", 12.64, 24.0]
["2026-08-27T13:42:20.442773+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.442960+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:20.443039+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:20.443040+00:00", "trade", 12.64, 26.0]
["2026-08-27T13:42:20.443040+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:20.443098+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:20.443108+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.443115+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.443118+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.443147+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.443317+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.443358+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.443386+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.443518+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.443531+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.443601+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.443706+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.443783+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.445754+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.446473+00:00", "trade", 12.65, 2.0]
["2026-08-27T13:42:20.446480+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.446483+00:00", "trade", 12.65, 98.0]
["2026-08-27T13:42:20.446926+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.446939+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.446946+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.446952+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.475366+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.487005+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.764268+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.828580+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.828906+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.829370+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.829399+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.829504+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:20.829957+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:20.830278+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:20.830288+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:20.833663+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:20.834119+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:21.097148+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:21.283697+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:21.300029+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:21.300343+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:21.300874+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:21.301368+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:21.327374+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:21.659442+00:00", "trade", 12.6491, 1.0]
["2026-08-27T13:42:21.773032+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:21.784587+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:21.956118+00:00", "trade", 12.6451, 900.0]
["2026-08-27T13:42:22.077658+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.079336+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.079700+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.080216+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.080255+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.080266+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.080693+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.339678+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.403047+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.403058+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.462542+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.463101+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.463161+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.463594+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.464055+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.489091+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.627741+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.628015+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.733883+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:22.733905+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.775901+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:22.777187+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:23.188367+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:23.188382+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:23.188832+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:23.188842+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:23.191794+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:42:23.191796+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:23.191821+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.191828+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.191856+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.191863+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.191876+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.192371+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.192513+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.192523+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.192701+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.193036+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.226982+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.461957+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.462419+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.711084+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.711520+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.711766+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.711854+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.712016+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.712071+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.712241+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.712537+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.719209+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.727010+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.889289+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.889353+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:23.890496+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.001918+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.001934+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.210035+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.210052+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.210532+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.266348+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.323469+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.342603+00:00", "trade", 12.655, 1.0]
["2026-08-27T13:42:24.419210+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.452181+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.806639+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.973911+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.985277+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.986062+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.986521+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:24.995881+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.037148+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.358310+00:00", "trade", 12.6586, 39.0]
["2026-08-27T13:42:25.359562+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.360017+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.377480+00:00", "trade", 12.6586, 1.0]
["2026-08-27T13:42:25.722451+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.722840+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.725045+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.727209+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.727281+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.729410+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.745189+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.751804+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.758334+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.758460+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.769075+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.773678+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.784142+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.793777+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.804234+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.805263+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.815731+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.830512+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.840977+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.843013+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.853475+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.857209+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.857968+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.857978+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.857985+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.857992+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.858000+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:42:25.858000+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:25.858018+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:42:25.858019+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:25.858090+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.858116+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.858129+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.858173+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.858195+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.858207+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.858792+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.858910+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.859041+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.859686+00:00", "trade", 12.65, 5.0]
["2026-08-27T13:42:25.860476+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.869644+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.877136+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.886300+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.886441+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.886800+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.886828+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.886877+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.887583+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.891237+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:42:25.891277+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:42:25.891279+00:00", "trade", 12.64, 300.0]
["2026-08-27T13:42:25.891284+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:25.891296+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:25.891303+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:25.891363+00:00", "trade", 12.64, 47.0]
["2026-08-27T13:42:25.891364+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:25.891460+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:42:25.891527+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:42:25.892025+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:42:25.892052+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:25.892079+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:25.892095+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:25.892130+00:00", "trade", 12.64, 233.0]
["2026-08-27T13:42:25.892156+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:25.892522+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:25.893303+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:25.896251+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:25.896305+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.896552+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.896585+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.896597+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.896744+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:25.896807+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.897019+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.897044+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.897069+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.897368+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.897385+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.898135+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.898160+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.898181+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.898193+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.898781+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.898808+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.898830+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.898839+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.899422+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.928383+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.929156+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.929170+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.929647+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.929672+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.929708+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.929723+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.930420+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.930447+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.930469+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.930480+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.931197+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.931271+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.931293+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.931303+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.932022+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.932054+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.932074+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.932086+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.932660+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.932693+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.932704+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.933407+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.940632+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.951082+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.951580+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.957722+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.962040+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.962351+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.963088+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.963224+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.963237+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.966357+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.966589+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.968509+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.968602+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.968858+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.968970+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.969090+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.973539+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.984362+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.994819+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.995557+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:25.997928+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:25.997951+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:26.000713+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:26.006020+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:26.008376+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:26.018831+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:26.019967+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:26.052947+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:26.053031+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:26.053435+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:26.053473+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:26.053514+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:26.053555+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:26.053938+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:26.053965+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:26.054002+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:26.054022+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:26.054036+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:26.090516+00:00", "trade", 12.6301, 5.0]
["2026-08-27T13:42:26.197787+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:26.219843+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:26.219885+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.226372+00:00", "trade", 12.64, 47.0]
["2026-08-27T13:42:26.226427+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.226452+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.226476+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.226880+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.226961+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.227292+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.227312+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.227442+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.227535+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.227844+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.228107+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.228213+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.231045+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.231591+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.258588+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.258902+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.259090+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.259261+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.259422+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.259465+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.259978+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.266609+00:00", "trade", 12.64, 47.0]
["2026-08-27T13:42:26.266670+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.267114+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.267166+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.267189+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.267647+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.268132+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.274196+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.332395+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.337252+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.369935+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.391118+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.491566+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.491932+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.546220+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.610415+00:00", "trade", 12.635, 47.0]
["2026-08-27T13:42:26.646751+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.719046+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.809302+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.809306+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.809467+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.809568+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.812576+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.813032+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.813053+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.854830+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.870848+00:00", "trade", 12.635, 47.0]
["2026-08-27T13:42:26.876185+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:26.876623+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:42:27.035407+00:00", "trade", 12.6929, 100.0]
["2026-08-27T13:42:27.046520+00:00", "trade", 12.64, 74.0]
["2026-08-27T13:42:27.046521+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:42:27.046581+00:00", "trade", 12.64, 26.0]
["2026-08-27T13:42:27.046633+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.046689+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.046700+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.046720+00:00", "trade", 12.64, 34.0]
["2026-08-27T13:42:27.046761+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.046778+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:42:27.046894+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:27.046895+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:42:27.046900+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:42:27.046903+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:42:27.046908+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.047010+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.047073+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.047144+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.047205+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.047331+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.047556+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.047712+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.047910+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.048012+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.048246+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.048673+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.048790+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.049452+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.050008+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.050538+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.056191+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.079658+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:27.080122+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:27.080365+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:27.158734+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:27.159070+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:27.188216+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:42:27.218181+00:00", "trade", 12.65, 34.0]
["2026-08-27T13:42:27.218182+00:00", "trade", 12.65, 13.0]
["2026-08-27T13:42:27.218235+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:42:27.218259+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:27.218264+00:00", "trade", 12.65, 12.0]
["2026-08-27T13:42:27.218320+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:42:27.218320+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:27.218338+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:42:27.218384+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:42:27.218385+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218393+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218407+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218413+00:00", "trade", 12.65, 5.0]
["2026-08-27T13:42:27.218415+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218459+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218468+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218486+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218548+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218715+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218740+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218787+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218830+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218877+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218897+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218915+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.218931+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.219004+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.219011+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.219235+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.219243+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.219250+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.219370+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.219457+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.219920+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.220754+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.254549+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.255274+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.255736+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.255751+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.277927+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:27.278397+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:27.278404+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:27.278416+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:27.278424+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:27.336252+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:27.449744+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.450079+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:27.706319+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:27.707035+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.015737+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.326728+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.406981+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.406997+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:42:28.407683+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.412270+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:42:28.412588+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.412733+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.428242+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.441635+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.504777+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.504799+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.505126+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.505559+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.505578+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.507849+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.508369+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.546492+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.546564+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.547032+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.547486+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.548536+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.549109+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.551430+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.693889+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.693965+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.694342+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.694368+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.694378+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.694415+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.694826+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.709895+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:28.710774+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.711251+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.711283+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.711531+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.711770+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.712058+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.712282+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.712531+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.712765+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.712997+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.713248+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.713457+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.713728+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.713922+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.714273+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.714570+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.715223+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.715373+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.715772+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.715877+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.716258+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.716339+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.716361+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.716740+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.716801+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.716838+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.716864+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.773445+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.834812+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.999365+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.999518+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:28.999966+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:29.000863+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:29.044070+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:29.044557+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:29.044574+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:29.045432+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:29.045481+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:42:29.045528+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:29.045538+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:29.045544+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:29.045934+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:29.046003+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:29.046046+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:29.046321+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:42:29.046332+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:29.046342+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:29.046442+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:29.046703+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:29.046911+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:29.046954+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:29.050735+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:29.077355+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:29.157052+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:29.300273+00:00", "trade", 12.655, 83.0]
["2026-08-27T13:42:29.853194+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:29.884430+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:29.930062+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:29.930461+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:29.944623+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:29.945151+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:29.945241+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:31.110414+00:00", "trade", 12.65, 2.0]
["2026-08-27T13:42:31.165211+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:31.173933+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:31.174418+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:31.176804+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:31.236305+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:31.450303+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:31.466591+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:31.512375+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:31.874841+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:31.875387+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:31.875648+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:31.876134+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:31.876177+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:31.876798+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:31.876986+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:31.878486+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:31.879567+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:31.880392+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:32.051048+00:00", "trade", 12.6591, 1.0]
["2026-08-27T13:42:32.197099+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:32.197121+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:32.203593+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:42:32.203606+00:00", "trade", 12.66, 4.0]
["2026-08-27T13:42:32.203631+00:00", "trade", 12.66, 4.0]
["2026-08-27T13:42:32.204003+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:32.204003+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:32.204056+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:42:32.204066+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:32.204068+00:00", "trade", 12.66, 64.0]
["2026-08-27T13:42:32.204069+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:32.204071+00:00", "trade", 12.66, 44.0]
["2026-08-27T13:42:32.204108+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:32.204109+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:42:32.204128+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:42:32.204131+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:42:32.204138+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:42:32.204140+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:32.204140+00:00", "trade", 12.66, 64.0]
["2026-08-27T13:42:32.204142+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:32.204142+00:00", "trade", 12.66, 36.0]
["2026-08-27T13:42:32.204153+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.204177+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.204198+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.204233+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.204260+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.204366+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.204386+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.204548+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.204572+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.204632+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.204643+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.204739+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.204792+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.204867+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.205024+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.205088+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.205098+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.205369+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.248503+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.248700+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.249578+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.253649+00:00", "trade", 12.665, 5.0]
["2026-08-27T13:42:32.254899+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.255410+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:32.714893+00:00", "trade", 12.665, 300.0]
["2026-08-27T13:42:33.027960+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:42:33.027961+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:33.028007+00:00", "trade", 12.66, 199.0]
["2026-08-27T13:42:33.028008+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:33.028050+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.028078+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.028086+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.028455+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.028473+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.028526+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.028537+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.028747+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.029004+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.029475+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.029763+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:42:33.030721+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.033016+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.037726+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.037828+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.037863+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.038627+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.044271+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.044726+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.071990+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.072931+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.110825+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.111280+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.111290+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.111755+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.111809+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.112224+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.112671+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.112690+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.120509+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.212968+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.213352+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.239526+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.427171+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.542326+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.543029+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:33.543205+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:33.543228+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:33.543513+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:33.545179+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.545615+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.545636+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.546062+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.589172+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:33.589714+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:33.590096+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:33.592460+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.592915+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.946104+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:33.946637+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:33.947144+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:33.956555+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:34.033197+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.033641+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.033724+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.034011+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.034155+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.034399+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.034626+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.035134+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.035816+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.044067+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.044561+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.044587+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.047567+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.058359+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.070853+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.098578+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.099041+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.099485+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.099501+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.227201+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.230305+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.231208+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:34.231599+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:34.231652+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:34.231671+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:34.231697+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:34.232110+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:34.234484+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.234494+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.234939+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.587225+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.668746+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.803643+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.852051+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:34.856108+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:42:34.873911+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:42:34.873912+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:34.873931+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.873940+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.873947+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.873952+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:42:34.873954+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.873961+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.873968+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.873976+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.874488+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.874726+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.874744+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.875095+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.875850+00:00", "trade", 12.65, 11.0]
["2026-08-27T13:42:34.875933+00:00", "trade", 12.65, 9.0]
["2026-08-27T13:42:34.876559+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.876709+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.877041+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.877427+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.878655+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.879775+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.881701+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.906144+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.927811+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.928200+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.928718+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.928733+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.932252+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:34.999886+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:35.012662+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:35.019408+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:35.030075+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:35.031124+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:35.044226+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:35.053360+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:42:35.053709+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:35.053734+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:35.054407+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:35.139961+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:42:35.171934+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:42:35.171994+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.172008+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.172074+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.172075+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.172109+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.172422+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.172535+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.172546+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.172584+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.172805+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.172875+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.180438+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.202839+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.202846+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.203255+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.203295+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.203789+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.205924+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.470964+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.471118+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.471235+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.471573+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.471579+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.471626+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.471738+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.473397+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.473851+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.473861+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.487193+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.487660+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.487674+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.487685+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.490902+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.491360+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654113+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:42:35.654139+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654147+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654154+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654224+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.654298+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.654326+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.654422+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.654423+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:35.654424+00:00", "trade", 12.66, 36.0]
["2026-08-27T13:42:35.654425+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:35.654436+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.654446+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654453+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654460+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654467+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654475+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654482+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654489+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654551+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654597+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654735+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654755+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.654827+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:42:35.654878+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:42:35.654886+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:42:35.654886+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:42:35.655010+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:42:35.655128+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:42:35.655202+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:42:35.655203+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:42:35.655205+00:00", "trade", 12.66, 28.0]
["2026-08-27T13:42:35.655209+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.655273+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.655299+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.655300+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.655308+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.655345+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.655374+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.655708+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.655872+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.685239+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.776654+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.777219+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:35.777221+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.777223+00:00", "trade", 12.66, 36.0]
["2026-08-27T13:42:35.777223+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:35.777238+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.777277+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.777292+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.777314+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.777556+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.777798+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.777949+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.778058+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.778071+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.778433+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.778465+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.778479+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.782500+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.782514+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.783013+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.788646+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.811271+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.884872+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.885379+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.885410+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.907363+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:42:35.907364+00:00", "trade", 12.66, 17.0]
["2026-08-27T13:42:35.907397+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:42:35.907409+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.907417+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:35.907437+00:00", "trade", 12.66, 17.0]
["2026-08-27T13:42:35.907478+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.907549+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.907557+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.907570+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.907590+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.907799+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.907875+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.907968+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.908053+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.908120+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.908185+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.908198+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.908234+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.938573+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.948460+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.993956+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.998144+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:35.998197+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:35.998655+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:36.316253+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:42:36.316254+00:00", "trade", 12.66, 78.0]
["2026-08-27T13:42:36.316254+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.316307+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:36.316345+00:00", "trade", 12.66, 44.0]
["2026-08-27T13:42:36.316371+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.316371+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:36.316383+00:00", "trade", 12.66, 18.0]
["2026-08-27T13:42:36.316386+00:00", "trade", 12.66, 39.0]
["2026-08-27T13:42:36.316386+00:00", "trade", 12.66, 38.0]
["2026-08-27T13:42:36.316431+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.316487+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.316500+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.316509+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.316590+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.316760+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.316806+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.316893+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.316954+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.316967+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:42:36.316969+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.316969+00:00", "trade", 12.66, 62.0]
["2026-08-27T13:42:36.316972+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.316974+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.316977+00:00", "trade", 12.66, 84.0]
["2026-08-27T13:42:36.316977+00:00", "trade", 12.66, 38.0]
["2026-08-27T13:42:36.316978+00:00", "trade", 12.66, 39.0]
["2026-08-27T13:42:36.317032+00:00", "trade", 12.655, 10.0]
["2026-08-27T13:42:36.317104+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317391+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317392+00:00", "trade", 12.66, 49.0]
["2026-08-27T13:42:36.317431+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317527+00:00", "trade", 12.66, 86.0]
["2026-08-27T13:42:36.317535+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317542+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317545+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317548+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317551+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317552+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317553+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:42:36.317555+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317559+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317559+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317560+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317563+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317567+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317567+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317571+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317573+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317575+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317581+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317582+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317590+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317611+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:42:36.317636+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:42:36.317641+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:36.317647+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:42:36.317652+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:36.317655+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:42:36.317671+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317674+00:00", "trade", 12.66, 152.0]
["2026-08-27T13:42:36.317678+00:00", "trade", 12.66, 45.0]
["2026-08-27T13:42:36.317680+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317687+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317688+00:00", "trade", 12.66, 64.0]
["2026-08-27T13:42:36.317688+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317712+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:36.317713+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317717+00:00", "trade", 12.66, 149.0]
["2026-08-27T13:42:36.317721+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317858+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317872+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.317945+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.318118+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:42:36.318424+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.318963+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.331067+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.331290+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.331786+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.331900+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.332085+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.332365+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.332371+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.332845+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.336011+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.351124+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.370814+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.379904+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.421896+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:42:36.422666+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.423126+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.423760+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:36.956194+00:00", "trade", 12.6525, 200.0]
["2026-08-27T13:42:37.016660+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.018252+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.078188+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.122579+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.180217+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:42:37.489855+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.490341+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.490372+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.490638+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.490639+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.501169+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.618853+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.620480+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.620980+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.621052+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.621441+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.689838+00:00", "trade", 12.655, 25.0]
["2026-08-27T13:42:37.689839+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:42:37.689841+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:37.689843+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:37.689846+00:00", "trade", 12.66, 64.0]
["2026-08-27T13:42:37.689846+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:42:37.689849+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:42:37.689850+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:37.689854+00:00", "trade", 12.66, 500.0]
["2026-08-27T13:42:37.689865+00:00", "trade", 12.66, 11.0]
["2026-08-27T13:42:37.689871+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.689908+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.689914+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.689921+00:00", "trade", 12.66, 45.0]
["2026-08-27T13:42:37.689921+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.689926+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:42:37.689928+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.689929+00:00", "trade", 12.66, 500.0]
["2026-08-27T13:42:37.689932+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:37.689935+00:00", "trade", 12.66, 500.0]
["2026-08-27T13:42:37.689935+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.689965+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:37.689982+00:00", "trade", 12.66, 29.0]
["2026-08-27T13:42:37.690006+00:00", "trade", 12.66, 68.0]
["2026-08-27T13:42:37.690006+00:00", "trade", 12.66, 149.0]
["2026-08-27T13:42:37.690057+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:37.690126+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690140+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690147+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690154+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690206+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690231+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690321+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:42:37.690322+00:00", "trade", 12.66, 28.0]
["2026-08-27T13:42:37.690376+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690479+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690486+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690513+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690543+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690581+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690590+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690715+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690734+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.690870+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.691096+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.691193+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.691863+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.694762+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.698842+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.698854+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.699288+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.700583+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.721733+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.721830+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.722340+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.722786+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.722795+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.724118+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.932158+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.932305+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.932593+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:37.933057+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:38.030348+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:38.051350+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:38.334745+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:38.509168+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:39.333148+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:39.367189+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:39.597132+00:00", "trade", 12.66, 600.0]
["2026-08-27T13:42:39.597132+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:39.597159+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:39.597166+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:39.597181+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:39.597390+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:39.597396+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:39.597403+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:39.597417+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:39.597426+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:42:39.597427+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:39.597499+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.597506+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.597510+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.597513+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.597520+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.597527+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.597534+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.597598+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.597719+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.597773+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.597784+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.597893+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.598059+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.598109+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.598165+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.598193+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.598619+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.600248+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.607042+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.623651+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.623881+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.624034+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.627295+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.830033+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:39.917127+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:40.241576+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:40.242179+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:40.242273+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:40.242657+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:40.242668+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:40.242691+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:40.292144+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:40.292144+00:00", "trade", 12.66, 300.0]
["2026-08-27T13:42:40.292144+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:40.292202+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.292226+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.292241+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.292620+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.292629+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.292642+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.292662+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.292813+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.292918+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.293428+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.293604+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.326214+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.326670+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.330279+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.330729+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.331177+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.471419+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:40.472197+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:40.472702+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:40.480420+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:40.489920+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:42:40.789180+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:40.790516+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:40.790818+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:40.923996+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:41.159317+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:41.268438+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:41.307752+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.017624+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.023262+00:00", "trade", 12.66, 614.0]
["2026-08-27T13:42:42.081366+00:00", "trade", 12.665, 100.0]
["2026-08-27T13:42:42.127883+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.127980+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.129657+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.129664+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.130726+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.131234+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.131752+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.133553+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.138890+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.150983+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.170437+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.170811+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.170958+00:00", "trade", 12.66, 2000.0]
["2026-08-27T13:42:42.181414+00:00", "trade", 12.66, 600.0]
["2026-08-27T13:42:42.183244+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.183704+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.191469+00:00", "trade", 12.66, 600.0]
["2026-08-27T13:42:42.191519+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:42.191520+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:42:42.191852+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:42.191853+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:42.191863+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:42.191928+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.191935+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.191962+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.192242+00:00", "trade", 12.66, 28.0]
["2026-08-27T13:42:42.192299+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.192301+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.192333+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.192340+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.192376+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.192400+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.192476+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.192649+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.192659+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.192713+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.192900+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.192927+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.193192+00:00", "trade", 12.65, 6800.0]
["2026-08-27T13:42:42.193416+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.193451+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.193934+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.194405+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.194433+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:42:42.195189+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.207037+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.225925+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.225959+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.235004+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:42:42.241344+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:42:42.293339+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.293993+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.483152+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.512970+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.582637+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:42.860159+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:43.050369+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:43.050381+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:43.050388+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:42:43.050390+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:42:43.050390+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:43.050401+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:43.050442+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.050458+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.050462+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.050845+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.050914+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.050930+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.051064+00:00", "trade", 12.66, 283.0]
["2026-08-27T13:42:43.051124+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.051152+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.051654+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.051836+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.052091+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.054202+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.086818+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.103803+00:00", "trade", 12.66, 250.0]
["2026-08-27T13:42:43.105071+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.105083+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.152856+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.153320+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.194731+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:43.195167+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:43.195192+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:43.195206+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:43.195217+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:43.195672+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:43.196063+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:42:43.196132+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:43.196472+00:00", "trade", 12.66, 31.0]
["2026-08-27T13:42:43.259345+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:42:43.518731+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.628886+00:00", "trade", 12.665, 200.0]
["2026-08-27T13:42:43.941850+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:43.944442+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.070013+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.150024+00:00", "trade", 12.6695, 50.0]
["2026-08-27T13:42:44.153851+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.153945+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.169758+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.182268+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.182666+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.182973+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.183586+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.193091+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.193099+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.193545+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.193552+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.982156+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.982613+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.982976+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:42:44.983728+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:44.983794+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:42:45.032647+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.035285+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.036023+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.119563+00:00", "trade", 12.665, 25.0]
["2026-08-27T13:42:45.183142+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.305432+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.331365+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.332719+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.339703+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.341019+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.341376+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.341425+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.351803+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.355063+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.355064+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:42:45.355096+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.355102+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.355110+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.355640+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:42:45.355772+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:42:45.355773+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:42:45.355775+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:42:45.355775+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:42:45.355796+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:42:45.355824+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:42:45.355838+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:42:45.355868+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:42:45.355876+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:42:45.355881+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:42:45.355887+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:42:45.356310+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:42:45.356540+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:42:45.356952+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:42:45.362478+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:42:45.368016+00:00", "trade", 12.675, 20.0]
["2026-08-27T13:42:45.368017+00:00", "trade", 12.68, 75.0]
["2026-08-27T13:42:45.368018+00:00", "trade", 12.68, 30.0]
["2026-08-27T13:42:45.368045+00:00", "trade", 12.68, 300.0]
["2026-08-27T13:42:45.368045+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:42:45.368105+00:00", "trade", 12.68, 1200.0]
["2026-08-27T13:42:45.368107+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:42:45.368111+00:00", "trade", 12.68, 10.0]
["2026-08-27T13:42:45.368139+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:42:45.368174+00:00", "trade", 12.68, 28.0]
["2026-08-27T13:42:45.368252+00:00", "trade", 12.68, 28.0]
["2026-08-27T13:42:45.368419+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:42:45.368426+00:00", "trade", 12.68, 149.0]
["2026-08-27T13:42:45.368427+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:42:45.368427+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.368483+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.368496+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.368503+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:42:45.368524+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.368556+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.368690+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.368795+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.369175+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.369177+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.370143+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.370443+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.370893+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.372517+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.372685+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.403664+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.404381+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.555492+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.555609+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.555989+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.556565+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.557869+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.557933+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.558195+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.558206+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.558322+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.558330+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.558485+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.558510+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.558530+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.558541+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.559125+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.559148+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.559258+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.559275+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.560084+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.560112+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.560131+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.560196+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.561047+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.561186+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.561708+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.561740+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.562234+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.562243+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.562725+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.562751+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.563206+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.563225+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.563695+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.563702+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.564190+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.564197+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.564697+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.564717+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.565211+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.565224+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.565699+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.565722+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.566203+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.566224+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.566697+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.566714+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.567194+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.567201+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.567695+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.567703+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.568265+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.568326+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.568860+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.568887+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.569375+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.569388+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.569874+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.570349+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.570410+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.570827+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.570910+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.571306+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.571439+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.571826+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.571925+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.572278+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.572406+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.572753+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.572890+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.573222+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.573376+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.573689+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.573856+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.574152+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.574336+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.574617+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.574817+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.575077+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.575292+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.575544+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.575775+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.576004+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.576254+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.576466+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.576735+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.576928+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.577211+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.577398+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.577697+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.577866+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.578177+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.578349+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.616297+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.616754+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.650981+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.651434+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.651528+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.651977+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.651984+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.654505+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.654958+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.670076+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.670519+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.670531+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.672264+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.672718+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.690404+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.690847+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.690861+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.714809+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.715262+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.715347+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.715784+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.715791+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.718013+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.718472+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.741407+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.741870+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.741893+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:42:45.743660+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.744118+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.753547+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:45.887677+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:46.001431+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:46.695383+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:46.697823+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:42:46.697845+00:00", "trade", 12.69, 900.0]
["2026-08-27T13:42:46.697869+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:46.697875+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:46.697882+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:46.697889+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:46.697895+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:46.697902+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:46.697909+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:46.697985+00:00", "trade", 12.69, 30.0]
["2026-08-27T13:42:46.698288+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:42:46.698356+00:00", "trade", 12.69, 2000.0]
["2026-08-27T13:42:46.698357+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:42:46.698358+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:42:46.698386+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:42:46.698430+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:42:46.698437+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.698444+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.698450+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.698456+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.698457+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.698484+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.699070+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.699109+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.699366+00:00", "trade", 12.69, 300.0]
["2026-08-27T13:42:46.703144+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.703539+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.703982+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.705399+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.735347+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:42:46.758397+00:00", "trade", 12.7, 600.0]
["2026-08-27T13:42:46.758397+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:42:46.758398+00:00", "trade", 12.7, 170.0]
["2026-08-27T13:42:46.758399+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:42:46.758404+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:42:46.758419+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:42:46.758421+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:42:46.758422+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:42:46.758423+00:00", "trade", 12.7, 600.0]
["2026-08-27T13:42:46.758481+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.758489+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.758496+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.758502+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.758523+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.758531+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.758552+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.758685+00:00", "trade", 12.7, 6000.0]
["2026-08-27T13:42:46.758687+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.758687+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.758781+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:42:46.758786+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.758787+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:42:46.758798+00:00", "trade", 12.7, 10.0]
["2026-08-27T13:42:46.758799+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:42:46.758805+00:00", "trade", 12.7, 90.0]
["2026-08-27T13:42:46.758867+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.758873+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.758880+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.758886+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.758894+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.758924+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.759044+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:42:46.759101+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.759211+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.759453+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.759476+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.759549+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.760182+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.760576+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.763567+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.771282+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.793619+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.794310+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.794330+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:46.794341+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:46.796013+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.796649+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.796696+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.796703+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.797180+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.797187+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.797663+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.797677+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.798158+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.798168+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.798666+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.798684+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.799155+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.799211+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.799642+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.799654+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.800124+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.800131+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.800616+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.800623+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.801113+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.801120+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.801604+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.801612+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.802085+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.802098+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.802172+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.802221+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.802672+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.822314+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:46.822543+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:46.822811+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:46.822832+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:46.822887+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:46.822901+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:46.822909+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:46.858674+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:46.923751+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:46.923785+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.924279+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.924297+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.924304+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.924783+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.924790+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.925274+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.925288+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.925751+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.925762+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.926230+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.926242+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.926718+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.926727+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.927200+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.927209+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.927688+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.927696+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.928168+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.928178+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.928665+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.929117+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.929150+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.929584+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.929639+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.930047+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.930120+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.930512+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.930598+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.930970+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.931080+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.931440+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.931563+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.931900+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.932044+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.932360+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.932534+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.932823+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.933017+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.933287+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.933493+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.933753+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.933973+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.934216+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.934453+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.934673+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.934931+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.935136+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.935411+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.935600+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.935895+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:46.936059+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:47.000633+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:47.069037+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:42:47.350357+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:42:47.350376+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:42:47.350381+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:42:47.350392+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:47.350584+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:47.350740+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:47.351046+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.351110+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:42:47.351174+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.351321+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.351563+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.351715+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.351732+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.352362+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.352562+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.352652+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.357612+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.358062+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.463381+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.534972+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.535211+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.535656+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.544638+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.545688+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.620558+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.871880+00:00", "trade", 12.7191, 100.0]
["2026-08-27T13:42:47.878462+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.879929+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.893582+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:42:47.894407+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.896486+00:00", "trade", 12.72, 7.0]
["2026-08-27T13:42:47.896490+00:00", "trade", 12.72, 2.0]
["2026-08-27T13:42:47.896505+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:42:47.896507+00:00", "trade", 12.72, 90.0]
["2026-08-27T13:42:47.896508+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:42:47.896540+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.896547+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.896553+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.896753+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.896766+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.896773+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.896777+00:00", "trade", 12.72, 10.0]
["2026-08-27T13:42:47.896779+00:00", "trade", 12.72, 10.0]
["2026-08-27T13:42:47.896780+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.896782+00:00", "trade", 12.72, 8.0]
["2026-08-27T13:42:47.896787+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.896791+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:42:47.896801+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:42:47.896801+00:00", "trade", 12.72, 1000.0]
["2026-08-27T13:42:47.896802+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.896809+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.896819+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.897084+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.897108+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:47.897130+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:42:47.897145+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:42:47.897147+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:42:47.897147+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:47.897223+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:47.897238+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:47.897245+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:47.897285+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:47.897300+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:47.897365+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:47.897511+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:47.897779+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:47.898051+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:47.898058+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:47.898491+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:47.901760+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:47.930738+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:47.931109+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:47.985103+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:48.126707+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:48.126869+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:48.149606+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:48.271434+00:00", "trade", 12.72, 431.0]
["2026-08-27T13:42:48.271839+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:48.272003+00:00", "trade", 12.72, 101.0]
["2026-08-27T13:42:48.719831+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:48.738272+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:48.902382+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:42:48.902404+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:42:48.902418+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:42:48.902421+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:42:48.902425+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.902447+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.902506+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.902991+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.903054+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.906613+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.906757+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.907123+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.907178+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.907583+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.913934+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.913970+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.914000+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.950405+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.950412+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:48.950787+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:48.951093+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:49.011361+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:49.483175+00:00", "trade", 12.7267, 700.0]
["2026-08-27T13:42:49.661494+00:00", "trade", 12.717, 12.0]
["2026-08-27T13:42:49.661860+00:00", "trade", 12.717, 1.0]
["2026-08-27T13:42:50.136598+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.136874+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.136893+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.146031+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.146405+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.152600+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.153063+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.153515+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.186347+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.186363+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.196157+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.219630+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.303105+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:50.303472+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:50.303545+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:50.303878+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:50.304037+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:50.304596+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:50.328660+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:50.329115+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:50.329129+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:50.339765+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:50.471365+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:50.471600+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.472096+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.472664+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.474691+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.834999+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.912384+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:50.913596+00:00", "trade", 12.72, 2000.0]
["2026-08-27T13:42:51.212753+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:42:51.213184+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:51.213258+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:42:51.304450+00:00", "trade", 12.72, 20.0]
["2026-08-27T13:42:51.304598+00:00", "trade", 12.72, 80.0]
["2026-08-27T13:42:51.540173+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:51.540204+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:51.540595+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:51.552018+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:51.570365+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:51.570395+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:51.570661+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:51.570738+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:51.750159+00:00", "trade", 12.7199, 500.0]
["2026-08-27T13:42:51.776719+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:51.777240+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:51.974128+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.192510+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.195927+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.304371+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.585460+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.586058+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.590162+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.590647+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.599648+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.600420+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.614402+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.684100+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.684366+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.684491+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.731935+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.732867+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.732879+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.741691+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.742838+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.766137+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:52.775616+00:00", "trade", 12.66, 20.0]
["2026-08-27T13:42:53.022548+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:53.179137+00:00", "trade", 12.7148, 200.0]
["2026-08-27T13:42:53.352250+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:53.366622+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:53.366903+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:53.366903+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:53.366994+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:53.367499+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:53.367604+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:53.372219+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:53.705589+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:42:53.826472+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.231305+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.231307+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:42:54.231309+00:00", "trade", 12.72, 48.0]
["2026-08-27T13:42:54.231348+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.231368+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.231711+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:54.231740+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:54.231776+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.231799+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.231805+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.231808+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.231836+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.231837+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:42:54.231838+00:00", "trade", 12.72, 42.0]
["2026-08-27T13:42:54.231840+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:42:54.231850+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:54.231871+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.231878+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.231906+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.231924+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.231986+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:42:54.232052+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:42:54.232066+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:42:54.232238+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:42:54.232310+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:42:54.232331+00:00", "trade", 12.72, 5.0]
["2026-08-27T13:42:54.232536+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:42:54.232598+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.232632+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.232729+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.232737+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.232778+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.232926+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.233062+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.233280+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.233290+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.238234+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.238731+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.270899+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:42:54.270900+00:00", "trade", 12.72, 42.0]
["2026-08-27T13:42:54.270902+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:42:54.271052+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:54.271273+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:54.271298+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.271345+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.271366+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.271770+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.272253+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.272254+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.272627+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.303496+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.303564+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.303565+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.303663+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.304150+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.304182+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.603431+00:00", "trade", 12.6783, 38.0]
["2026-08-27T13:42:54.753359+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:54.888562+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:55.026779+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:55.222204+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:55.332704+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:55.333913+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:55.334675+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:55.334686+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:56.482526+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:56.483015+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:56.804032+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:56.804043+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:57.169735+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:42:57.170514+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:57.176490+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:57.198225+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:57.472290+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:57.472751+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:57.515691+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:58.264995+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:58.430754+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:58.430805+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:58.430866+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:58.536417+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:58.536441+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:58.536447+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:58.536455+00:00", "trade", 12.72, 110.0]
["2026-08-27T13:42:58.536460+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:42:58.536468+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:58.536475+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:42:58.536475+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:42:58.536721+00:00", "trade", 12.72, 400.0]
["2026-08-27T13:42:58.536722+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.536762+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.536777+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.536783+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.536794+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.536801+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.536807+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.536816+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.536823+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.536831+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.536906+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.536956+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.536988+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.537063+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.537123+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.537376+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.537405+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.537416+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.569335+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.576958+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.600477+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.600926+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.795062+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.795508+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.795559+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.795612+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.795853+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.795985+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.796030+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.805311+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.816075+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:42:58.816480+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.816539+00:00", "trade", 12.72, 8.0]
["2026-08-27T13:42:58.847470+00:00", "trade", 12.72, 700.0]
["2026-08-27T13:42:58.849869+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.850310+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.850315+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.850572+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.885912+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.886387+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.886458+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:58.886475+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.886483+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:58.886514+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:42:59.117065+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:59.117361+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:59.117423+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:59.117752+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:59.117831+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:59.117839+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:59.118002+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:59.118303+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:59.118932+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:59.119614+00:00", "trade", 12.71, 9.0]
["2026-08-27T13:42:59.119680+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:42:59.119685+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:42:59.120039+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:42:59.120040+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:59.120087+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:59.120107+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120118+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120154+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120168+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120178+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120254+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120320+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120393+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120574+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120639+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120691+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120705+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120716+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120944+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.120971+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.121043+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.121056+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.121240+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.121269+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.121390+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.121457+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.121760+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.121940+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.122243+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.122250+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.122891+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.123376+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.123387+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.125492+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.125625+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.125992+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.126019+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.126505+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.127052+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.128573+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.155241+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:59.155473+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.155625+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.194353+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:59.195100+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:42:59.274271+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.275448+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.400791+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.458810+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.627300+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.628662+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.628715+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.640148+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:42:59.759456+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:00.254292+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:43:00.254292+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:00.254312+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.254327+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.254347+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.254361+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.254397+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.254682+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:43:00.254867+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.255034+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.255125+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.255134+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.255189+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.255475+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.257256+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.259525+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.263242+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.263396+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.263691+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.286142+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.286149+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.820623+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.820632+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.823830+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.842065+00:00", "trade", 12.715, 215.0]
["2026-08-27T13:43:00.891422+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.892248+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.892797+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:00.961496+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:01.050470+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:01.151628+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:01.158797+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:01.183453+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:01.218584+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:01.218914+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:43:01.303614+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:01.304812+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:01.311921+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:01.311934+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:01.353596+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:01.354070+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:01.568286+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:01.886935+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:02.124150+00:00", "trade", 12.715, 49.0]
["2026-08-27T13:43:02.124159+00:00", "trade", 12.71, 49.0]
["2026-08-27T13:43:02.124182+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:02.539851+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:02.540321+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:02.756943+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:02.768825+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:03.015917+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:03.016588+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:03.043334+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:03.083285+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:03.623194+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:03.623320+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:03.623458+00:00", "trade", 12.72, 73.0]
["2026-08-27T13:43:03.623474+00:00", "trade", 12.72, 11.0]
["2026-08-27T13:43:03.623491+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:43:03.623509+00:00", "trade", 12.72, 4.0]
["2026-08-27T13:43:03.623526+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:03.623778+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:03.623808+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:03.628797+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:03.817244+00:00", "trade", 12.712, 1.0]
["2026-08-27T13:43:04.010962+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:04.048544+00:00", "trade", 12.715, 1.0]
["2026-08-27T13:43:04.116090+00:00", "trade", 12.715, 201.0]
["2026-08-27T13:43:04.116116+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:04.116216+00:00", "trade", 12.715, 199.0]
["2026-08-27T13:43:04.131579+00:00", "trade", 12.71, 201.0]
["2026-08-27T13:43:04.196867+00:00", "trade", 12.715, 25.0]
["2026-08-27T13:43:04.198137+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:04.198193+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:04.235787+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:04.254423+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:43:04.265322+00:00", "trade", 12.715, 1.0]
["2026-08-27T13:43:04.265693+00:00", "trade", 12.715, 1.0]
["2026-08-27T13:43:04.273355+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:04.538191+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:04.538200+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:04.538245+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:04.555969+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:04.559376+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:04.564322+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:04.578133+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:04.763373+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:05.366312+00:00", "trade", 12.72, 1500.0]
["2026-08-27T13:43:05.367124+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:05.602241+00:00", "trade", 12.715, 25.0]
["2026-08-27T13:43:05.642755+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:06.090668+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:06.090679+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:06.090690+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:06.122036+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:06.376607+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:06.384444+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:06.549833+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:06.549907+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:06.550532+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:06.842525+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:06.847440+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:07.013848+00:00", "trade", 12.715, 1.0]
["2026-08-27T13:43:07.137439+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:07.171940+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:07.239451+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:07.239752+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:07.240213+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:07.240224+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:07.338484+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.302529+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.405736+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.415404+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.574545+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.574580+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.574843+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.623030+00:00", "trade", 12.715, 1.0]
["2026-08-27T13:43:08.658658+00:00", "trade", 12.71, 4.0]
["2026-08-27T13:43:08.776768+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:43:08.776807+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.776813+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.776827+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.776834+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.776848+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.777096+00:00", "trade", 12.71, 111.0]
["2026-08-27T13:43:08.777101+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.777101+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.777103+00:00", "trade", 12.71, 91.0]
["2026-08-27T13:43:08.777108+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.777126+00:00", "trade", 12.71, 209.0]
["2026-08-27T13:43:08.777344+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.777371+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:08.777485+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:43:08.777487+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:43:08.777487+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:43:08.777487+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:08.777520+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:08.777535+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:08.777568+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:08.777573+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:08.777580+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:08.777591+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:08.777664+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:08.777700+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:08.777729+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:08.777787+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:08.778001+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:08.778089+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:08.778112+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:08.778167+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:08.780160+00:00", "trade", 12.71, 2.0]
["2026-08-27T13:43:08.791364+00:00", "trade", 12.71, 7.0]
["2026-08-27T13:43:08.792120+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:08.796225+00:00", "trade", 12.71, 11.0]
["2026-08-27T13:43:08.813868+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.078008+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.078111+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:09.078199+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:09.078222+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:09.078466+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:09.078490+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:09.078589+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:09.078636+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.079177+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.079313+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.088484+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.103430+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.155780+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.272305+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.276106+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.581250+00:00", "trade", 12.71, 1000.0]
["2026-08-27T13:43:09.581362+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:43:09.582137+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:43:09.775603+00:00", "trade", 12.71, 12.0]
["2026-08-27T13:43:09.787615+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.799411+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.804818+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.822372+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.822820+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.886881+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.888055+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:09.990019+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:10.252401+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:10.252879+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:10.257860+00:00", "trade", 12.7, 2.0]
["2026-08-27T13:43:10.258025+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:10.258462+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:10.267484+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:10.268156+00:00", "trade", 12.705, 5.0]
["2026-08-27T13:43:10.268170+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:10.593098+00:00", "trade", 12.7002, 100.0]
["2026-08-27T13:43:10.643199+00:00", "trade", 12.7, 4.0]
["2026-08-27T13:43:10.643200+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:43:10.643353+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:10.643734+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:10.666792+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:10.929076+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:10.992317+00:00", "trade", 12.7086, 1.0]
["2026-08-27T13:43:11.491879+00:00", "trade", 12.705, 200.0]
["2026-08-27T13:43:11.575735+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:11.577305+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:11.577324+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:11.671037+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:11.740581+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:43:11.740582+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:11.740583+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:43:11.740589+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:11.740608+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:43:11.740608+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:11.740614+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:11.740628+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:11.740647+00:00", "trade", 12.7, 9.0]
["2026-08-27T13:43:11.740649+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:11.740656+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:11.740862+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:11.740896+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:11.740897+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:43:11.740964+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.740971+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.740978+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.740980+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.740984+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.740991+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.740998+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.741008+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.741031+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.741111+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.741461+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.741490+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.741523+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.741636+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.741987+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.742646+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.745384+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.768044+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.768125+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.768550+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.843405+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.843629+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:11.843857+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.054448+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.141126+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.160039+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.258735+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.259236+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.260967+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.302616+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.564898+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.572188+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.575683+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.575716+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.576123+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.580739+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.584131+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.584872+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:43:12.586545+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.649438+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.650381+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:12.651360+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:13.125927+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:13.163307+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:13.209470+00:00", "trade", 12.6991, 1.0]
["2026-08-27T13:43:13.262936+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:13.263437+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:13.263453+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:13.264031+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:13.264852+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:13.374241+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:13.374241+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.374268+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.374274+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.374288+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.374302+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.374324+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.374573+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:43:13.374703+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.374749+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.375040+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.375061+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.375088+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.375183+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.375396+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.475965+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.500624+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.769339+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.793212+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.793478+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.793756+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.794076+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.794204+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.794327+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.794336+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.794529+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.794669+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.794683+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.794696+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.794787+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.794851+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.795795+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.796104+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.796111+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.796250+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.796556+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.796699+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.801133+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.801778+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.802230+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.802257+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.802270+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.802456+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.802937+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.803039+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.812037+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.812059+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.812274+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.812287+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.812481+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.812790+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.812865+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.812921+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.813193+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.815214+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:13.815237+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.815769+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.815968+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:13.830128+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:14.034296+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.034610+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.034749+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.034782+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.060280+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.071961+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.310488+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.327758+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.730566+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.730619+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.731088+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.734074+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.734163+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.734550+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.734857+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.734970+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.735311+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.738293+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.741084+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.742514+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.742966+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.754610+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.766364+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.766820+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.769526+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.770028+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.770145+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.770645+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.772397+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.774031+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.784207+00:00", "trade", 12.695, 89.0]
["2026-08-27T13:43:14.838487+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.838931+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.839082+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.839108+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.839240+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.839251+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:14.841075+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.841521+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.841548+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.841598+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.842035+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.842043+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.842547+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.842555+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.843057+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.843510+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.843540+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.843978+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.844014+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.844434+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.844488+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.844897+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.844969+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.845361+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.845448+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.845824+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.845955+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.846283+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.846436+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.846744+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.846928+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.847204+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.847404+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.847665+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.847881+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.848139+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.848362+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.848600+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.848843+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.848858+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.849327+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.849336+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.849355+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.849833+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.849843+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.850324+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.850333+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.850810+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.850819+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.851294+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.851302+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.851752+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.851808+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.852212+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.852283+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.852677+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.852762+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.853135+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.853239+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.853599+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.853719+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.854059+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.854193+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.854518+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.854670+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.854977+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.855151+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.855439+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.855630+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.855900+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.856106+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.856361+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.856587+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.856820+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.857065+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.857276+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.857548+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.857756+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.858025+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.858218+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.858504+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:14.858676+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:15.001493+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:15.117567+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:15.117576+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:15.147685+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:15.386098+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:15.697580+00:00", "trade", 12.6928, 50.0]
["2026-08-27T13:43:15.992474+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:15.992998+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:15.993117+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.011107+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.011118+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.011569+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.011580+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.011587+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.012044+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.012121+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.128346+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.128745+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.216291+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.226209+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.444330+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.444816+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.475639+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.475647+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.570990+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.846967+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.956846+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:16.970595+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:17.338931+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:43:17.556830+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:17.557330+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:17.585350+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:18.032076+00:00", "trade", 12.7, 10.0]
["2026-08-27T13:43:18.032195+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:18.032358+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:18.279631+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:18.552452+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:19.114541+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:43:19.114542+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:43:19.114574+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:19.114575+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:43:19.114576+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:43:19.114581+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.114584+00:00", "trade", 12.7, 13.0]
["2026-08-27T13:43:19.114617+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:43:19.114623+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.114629+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.114636+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.114638+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:43:19.114644+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.114653+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.114659+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.114666+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.114673+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.114683+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:43:19.114695+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.114701+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.114708+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.114714+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.114736+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.114744+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.114752+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.114934+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.114968+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.114972+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.114991+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.115060+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.115089+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.115256+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.115336+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.115386+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.115396+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.115746+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.115797+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.117602+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.117614+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.145516+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.146244+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.151471+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:43:19.151911+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:43:19.151970+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.152052+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:43:19.152503+00:00", "trade", 12.71, 43.0]
["2026-08-27T13:43:19.156116+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:43:19.170968+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.177528+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.177983+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.260187+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.260224+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.260967+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.261000+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.261042+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.262164+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.262171+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.262298+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.262312+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.262331+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.263564+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.263651+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.264119+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.264137+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.264610+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.264618+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.265143+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.265150+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.265662+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.266107+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.266144+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.266150+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.266649+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.266660+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.267132+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.267183+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.267613+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.267660+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.268092+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.268118+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.268585+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.268598+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.269096+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.269553+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.269592+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.269610+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.270002+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.270089+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.270279+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.270600+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.270744+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.271090+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.271231+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.271575+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.271707+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.272055+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.272165+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.272539+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.272669+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.273032+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.273132+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.273547+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.273559+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.274032+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.274039+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.274518+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.274527+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.274997+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.275007+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.275481+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.275492+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.275961+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.275972+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.276449+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.276473+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.276933+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.276949+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.277420+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.277426+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.277899+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.277910+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.278382+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.278430+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.278755+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.278860+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.278907+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.279348+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.279370+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.279829+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.279838+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.280312+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.280321+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.280797+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.280811+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.281280+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.281290+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.316099+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.316182+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.316528+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.316547+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.316560+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.316981+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.402985+00:00", "quote", 12.69, 12.72]
["2026-08-27T13:43:19.403450+00:00", "quote", 12.69, 12.72]
["2026-08-27T13:43:19.419683+00:00", "quote", 12.69, 12.72]
["2026-08-27T13:43:19.419708+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.420163+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.420609+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.615984+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:19.713401+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:19.713830+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.714284+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.714313+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.714326+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.714338+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.715061+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:19.717497+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:20.000918+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:20.193121+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:20.193154+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:20.193616+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:20.198006+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:21.071348+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:21.071571+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:21.071820+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:21.072052+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:21.075135+00:00", "trade", 12.71, 10.0]
["2026-08-27T13:43:21.075136+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:21.075175+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.075213+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.075505+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.075521+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.075544+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:43:21.075646+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.076035+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.076328+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.076419+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.080047+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.080397+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.080404+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.152604+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.441439+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.451515+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.457810+00:00", "trade", 12.7175, 157.0]
["2026-08-27T13:43:21.754265+00:00", "trade", 12.7101, 25.0]
["2026-08-27T13:43:21.766114+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.851410+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:21.888101+00:00", "trade", 12.7132, 1000.0]
["2026-08-27T13:43:21.986094+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:22.214171+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:22.214284+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:22.214873+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:22.219949+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:22.234821+00:00", "trade", 12.71, 90.0]
["2026-08-27T13:43:22.234884+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:22.234891+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:22.235043+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:22.235050+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:22.235064+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:22.235077+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:43:22.235081+00:00", "trade", 12.71, 400.0]
["2026-08-27T13:43:22.235082+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:22.235149+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.235156+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.235163+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.235170+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.235177+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.235184+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.235190+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.235260+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.235328+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.235424+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.235666+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.235752+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.235768+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.235821+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.237930+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.273966+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.279103+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.422943+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.423390+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.489848+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.492652+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:22.493063+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:22.493145+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:22.493545+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:22.501705+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.018119+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:43:23.023287+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.023991+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.024010+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.027893+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.062958+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.063203+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.063357+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.063377+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.063493+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.063679+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.063883+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.063923+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.206034+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.206060+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.206793+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.206804+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.236787+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.237298+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.237311+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.241602+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.242061+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.471401+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.471850+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.471879+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.471894+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.471904+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.475571+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:23.475598+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.476058+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.476077+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.476344+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.476561+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.476815+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.477041+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.477270+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.477517+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.477729+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.478025+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.478193+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.478505+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.478655+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.478986+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.479117+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.479467+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.479574+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.479948+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.480038+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.480424+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.480494+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.480904+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.480951+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.481384+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.481411+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.481873+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.481882+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.482361+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.482368+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.482844+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.482855+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.483332+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.483339+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.483810+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.483820+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.484298+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.484308+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.484777+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.484789+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.485262+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.485270+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.485743+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.485753+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.486233+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.486685+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.486716+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.487159+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.487194+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.487622+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.487675+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.488084+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.488162+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.488542+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.488637+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.489004+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.489119+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.489470+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.489596+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.489931+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.490073+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.490391+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.490553+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.490850+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.491030+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.491312+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.491509+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.491771+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.491987+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.492234+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.492464+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.492694+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.492950+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.493158+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.493431+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.493619+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.493906+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.494083+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.542115+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.676669+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.676693+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.677888+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.681112+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.691230+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.786171+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:23.951309+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:24.046572+00:00", "trade", 12.701, 1.0]
["2026-08-27T13:43:24.509778+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:24.510294+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:24.510991+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:24.578610+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:24.704412+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:24.704447+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:24.705258+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:24.733668+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:25.531603+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:25.546520+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:25.737531+00:00", "trade", 12.7014, 100.0]
["2026-08-27T13:43:26.428385+00:00", "trade", 12.71, 499.0]
["2026-08-27T13:43:26.428395+00:00", "trade", 12.705, 499.0]
["2026-08-27T13:43:26.428418+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:26.428454+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:26.428718+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:26.520231+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:43:26.541493+00:00", "trade", 12.705, 1.0]
["2026-08-27T13:43:26.804294+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:27.011414+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:27.262230+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:27.329091+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:27.397873+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:27.529599+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:27.841211+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:27.863305+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.247308+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.247911+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.248100+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.349851+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.367816+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.463125+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.676545+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.806785+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.807317+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.811344+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.824549+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.838540+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.838628+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.839335+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.839459+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.840073+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.840224+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.866962+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.866963+00:00", "trade", 12.7, 149.0]
["2026-08-27T13:43:28.866970+00:00", "trade", 12.7, 851.0]
["2026-08-27T13:43:28.866970+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.867014+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:43:28.867015+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.867030+00:00", "trade", 12.7, 9.0]
["2026-08-27T13:43:28.867096+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:43:28.867368+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:43:28.867418+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:43:28.867429+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:43:28.867439+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:43:28.867454+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:28.867486+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:43:28.867503+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:43:28.867505+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:28.867605+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.867611+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.867618+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.867630+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.867637+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.867671+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.867684+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.867780+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.867785+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.867985+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.868104+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.868165+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.868244+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.868460+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.869986+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.884444+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.900832+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:43:28.901167+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.917895+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.917984+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.918430+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.918455+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.918465+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.918852+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.918885+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.918907+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.920215+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.920691+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.920713+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.920963+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.921196+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.921427+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.921705+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.921883+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.922193+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.922350+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.922673+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.922811+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.923151+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.923276+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.923635+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.923744+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.924129+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.924206+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.924603+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.924667+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.925109+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.925133+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.925585+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.925613+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.926064+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.926081+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.926104+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.926538+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.926554+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.931183+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.948499+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.996640+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.996665+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.996701+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.996740+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:28.996756+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.996886+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.996984+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.996994+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.997012+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.997085+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.997108+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.997119+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:28.997127+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:28.997143+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.997187+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.997216+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.997235+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.997377+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.997466+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.997483+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.997491+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.997805+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.997823+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.997879+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:28.998079+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.998079+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.998429+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.998773+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:28.999231+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.007625+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:43:29.007627+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:29.007627+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:29.007688+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:29.007900+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:29.007902+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:29.007904+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:29.007909+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:29.007915+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:29.008345+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:43:29.008358+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:29.008393+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.008409+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.008817+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.008845+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.009114+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.013811+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:29.021734+00:00", "trade", 12.69, 2.0]
["2026-08-27T13:43:29.037227+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:29.038264+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.038664+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.551269+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.551784+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.551795+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.552245+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.860067+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.947814+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.958132+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:29.967583+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.050010+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.222045+00:00", "trade", 12.69, 5.0]
["2026-08-27T13:43:30.256037+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.256415+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.256556+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.257311+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.257327+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.266890+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.291534+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.291721+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.393915+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.394324+00:00", "trade", 12.69, 40.0]
["2026-08-27T13:43:30.404805+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.465099+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.465570+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.465604+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.467955+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.501129+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.553196+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.553587+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.554033+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.554082+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.554264+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.555872+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.555898+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.556352+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.566539+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.566986+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.566994+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.567014+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.567157+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.569647+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:30.569670+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:30.570127+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.117713+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.298285+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.381937+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.382596+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.382663+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.384905+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.411546+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.451538+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.451962+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.451970+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.451978+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.452028+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.452049+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.452083+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.452112+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.452477+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.452501+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.452535+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.452564+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.452942+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.453041+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.453056+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.453525+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.453533+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.453828+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.454041+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.454285+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.454532+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.454764+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.455025+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.455226+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.455560+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.455695+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.456048+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.456228+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.456739+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.456888+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.457292+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.457351+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.457768+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.457837+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.458262+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.458293+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.458743+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.458758+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.459323+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.459762+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.459806+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.459983+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.460320+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.460446+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.460799+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.460912+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.461284+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.461372+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.461775+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.461843+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.462267+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.462311+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.462747+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.462769+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.545836+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.546299+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.546322+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.546337+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.546348+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.547088+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.548088+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.548116+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.549075+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.553137+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.553436+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.553576+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.553589+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.553602+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.553615+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.574199+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.750792+00:00", "trade", 12.68, 39.0]
["2026-08-27T13:43:31.751163+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:31.751191+00:00", "trade", 12.69, 4.0]
["2026-08-27T13:43:31.751192+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:31.751198+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:31.751227+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.751234+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.751255+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.751262+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.751289+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.751311+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.751536+00:00", "trade", 12.7, 2.0]
["2026-08-27T13:43:31.751767+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.751962+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.752091+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.752102+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.752161+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.752168+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.752250+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:43:31.752412+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.752427+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:43:31.752638+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.752661+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.752723+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.754347+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.756200+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.756468+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.758260+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.873637+00:00", "trade", 12.695, 25.0]
["2026-08-27T13:43:31.995376+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:31.995658+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:32.006165+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:32.006499+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:32.283314+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.283458+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.283483+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:32.283493+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.283590+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:32.283603+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.283699+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:32.283712+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.283804+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.283806+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:32.283819+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.283916+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:32.283929+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284027+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:32.284041+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284136+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:32.284150+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284187+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284226+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284388+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284423+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284504+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284521+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284601+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284663+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284677+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284691+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284699+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.284954+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.285056+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.370456+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.460427+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:32.470903+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:43:33.101244+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.104524+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.109231+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.141063+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.150585+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.262062+00:00", "trade", 12.69, 4.0]
["2026-08-27T13:43:33.424615+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.520036+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.646149+00:00", "trade", 12.69, 30.0]
["2026-08-27T13:43:33.696975+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.698864+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.702616+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:43:33.703376+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.703405+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.777074+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.777530+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.803577+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.808567+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.830769+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.831327+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:33.831788+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:34.089230+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.090583+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:43:34.092550+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.093013+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.102826+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.172782+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.173506+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:43:34.343342+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.721495+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.721509+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.721546+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.722203+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.722311+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.722498+00:00", "trade", 12.7, 4.0]
["2026-08-27T13:43:34.722557+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:43:34.724765+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:43:34.724766+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:43:34.724768+00:00", "trade", 12.7, 500.0]
["2026-08-27T13:43:34.724783+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.724791+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.724798+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.724823+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.724830+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.724837+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.724869+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.724891+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.724913+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.724921+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.725061+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.725089+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.725094+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.725095+00:00", "trade", 12.7, 500.0]
["2026-08-27T13:43:34.725103+00:00", "trade", 12.7, 33.0]
["2026-08-27T13:43:34.725142+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.725153+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:34.725440+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:43:34.725441+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:34.725504+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:34.725537+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.725548+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.725549+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.725564+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.725581+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.725590+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.726658+00:00", "trade", 12.7, 6.0]
["2026-08-27T13:43:34.728471+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.728929+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.729281+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.729908+00:00", "trade", 12.705, 350.0]
["2026-08-27T13:43:34.759129+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:34.759230+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:34.759864+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:34.760115+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:43:34.760210+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:43:34.825511+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:34.828457+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.828936+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.841964+00:00", "trade", 12.705, 1.0]
["2026-08-27T13:43:34.848091+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.902135+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:34.902457+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:34.902579+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:34.902593+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:34.902640+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:34.902681+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:34.902695+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:34.905543+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:43:34.905568+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.906044+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.993376+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:43:34.993431+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.993458+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.993466+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.993828+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.993888+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.994394+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.994461+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:43:34.994528+00:00", "trade", 12.705, 190.0]
["2026-08-27T13:43:34.994903+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.997335+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:34.999163+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:43:34.999222+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:43:34.999782+00:00", "trade", 12.705, 350.0]
["2026-08-27T13:43:34.999876+00:00", "trade", 12.705, 350.0]
["2026-08-27T13:43:35.000596+00:00", "trade", 12.705, 306.0]
["2026-08-27T13:43:35.020313+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:35.024146+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:43:35.024166+00:00", "trade", 12.7, 16.0]
["2026-08-27T13:43:35.024212+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:35.024226+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:43:35.024227+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:35.024235+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:43:35.024235+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:43:35.024244+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:43:35.024244+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:35.024256+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:35.024277+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:35.024284+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:35.024298+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:35.024313+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:35.024320+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:35.024327+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:35.024335+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:35.024342+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:43:35.024349+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.024363+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.024371+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.024437+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.024462+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.024551+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.024626+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:43:35.024626+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:43:35.024689+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.024734+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.024749+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.024756+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.024860+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.025257+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.025455+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.025469+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.025782+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.025946+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.025953+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.026028+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.026253+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.028795+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.028863+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.028902+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.028961+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.028986+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.029175+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.029248+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.031555+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.033190+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.054275+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.054896+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.056035+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.059112+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.062433+00:00", "trade", 12.69, 500.0]
["2026-08-27T13:43:35.062433+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.062461+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.062468+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.062474+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.062503+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.062517+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.063009+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.063241+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.063288+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.063660+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.068140+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.098463+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.162479+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.162777+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.162822+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.163458+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.163713+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.164160+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.164494+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.166090+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:35.166112+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.166291+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.166362+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.166453+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.166771+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.166787+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.166819+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.167006+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.167028+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.167096+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.167148+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.167595+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.167630+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.167641+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.190446+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.269977+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.287430+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.478898+00:00", "trade", 12.6805, 30.0]
["2026-08-27T13:43:35.518699+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:35.714665+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.714699+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.715438+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.715461+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.715697+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:43:35.715698+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:43:35.715700+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:43:35.715780+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:43:35.715903+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:43:35.715951+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:43:35.715951+00:00", "trade", 12.68, 316.0]
["2026-08-27T13:43:35.715951+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:35.715978+00:00", "trade", 12.68, 184.0]
["2026-08-27T13:43:35.715978+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:35.716051+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716058+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716105+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716135+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716239+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716255+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716283+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716313+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716443+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716500+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716525+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716580+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716590+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716682+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716696+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.716861+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.717050+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.719565+00:00", "trade", 12.68, 7.0]
["2026-08-27T13:43:35.720261+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.720542+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.720720+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.720752+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.721097+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.721578+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.724499+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.747953+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:35.748705+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:35.808214+00:00", "trade", 12.68, 20.0]
["2026-08-27T13:43:35.830970+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:35.831295+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:35.831487+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:35.831507+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:35.831546+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.832045+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.832054+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.832073+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.832088+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.832569+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:35.833531+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.833744+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:35.833762+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.833859+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:35.833875+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.833975+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:35.833988+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.833988+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.834050+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.834092+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:35.834104+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.834112+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:43:35.834205+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:35.834219+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.834320+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:35.834334+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.834392+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:43:35.834496+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.834551+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.834761+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.834794+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.834842+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.872334+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.872857+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.948078+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:35.948555+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.016141+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.016154+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.016172+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:43:36.016234+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.016281+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.016807+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.017177+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.018149+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.018978+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.019717+00:00", "trade", 12.665, 100.0]
["2026-08-27T13:43:36.021024+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.021136+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.022008+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.022145+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.022407+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.022416+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.022545+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.023726+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.024491+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.024524+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.024638+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.027248+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.028322+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.028933+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.029232+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.030268+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.031227+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.031909+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.033572+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.034420+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.034794+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.035026+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.035088+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.035096+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.035222+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.035413+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.046901+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.046969+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.047068+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.047575+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.047583+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.047855+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.047881+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.062035+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.062049+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.063026+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.063812+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.063825+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.064603+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.065375+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.065387+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.066153+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.066173+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.066734+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.066746+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.067544+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.068091+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.068115+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.068887+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.068921+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.069705+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.070260+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.070283+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.070476+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.070490+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.071038+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.071068+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.071175+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.071186+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.071618+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.071643+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.071714+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.071730+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.071841+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.072405+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.073117+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.073464+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.073560+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.073582+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.074374+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.074877+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.075833+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.076152+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.077328+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.077392+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.077425+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.078093+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.078147+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.078803+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.078811+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.080060+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.080242+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.081240+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.081263+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.081500+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.081646+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.082270+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.087947+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.088764+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.089921+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.100884+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.114801+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.115240+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.115494+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.115520+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.115570+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.115585+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.116283+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.116313+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.117445+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.117453+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.118824+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.118831+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.119526+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.119616+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.120157+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.120321+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.121027+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.121119+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.121545+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.121556+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.122054+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.122061+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.122539+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.122546+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.123032+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.123054+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.123519+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.123534+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.124007+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.124024+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.124490+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.124500+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.124980+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.124990+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.302559+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.302642+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:36.303010+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:36.303079+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:36.303105+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:36.303666+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:36.305531+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.306052+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.366183+00:00", "trade", 12.66, 5.0]
["2026-08-27T13:43:36.461147+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:43:36.462088+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.463030+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.463486+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.463508+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.465300+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.484610+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.484789+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.485082+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.485090+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.485105+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.504303+00:00", "trade", 12.6763, 1.0]
["2026-08-27T13:43:36.591906+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.621053+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.621444+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:36.621906+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:36.625578+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.626038+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.626049+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.626069+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.651234+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:36.651714+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.652173+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.652180+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.652236+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.652640+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:36.722930+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.723367+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.723394+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.723402+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:36.723417+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.009640+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.049912+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:37.050353+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:37.050429+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:37.050438+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:37.052110+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.052573+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.053719+00:00", "trade", 12.665, 1000.0]
["2026-08-27T13:43:37.054513+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.054563+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.055143+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:37.055590+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:37.055602+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:37.055618+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:37.056701+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.056734+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.057160+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.057170+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.057198+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.091124+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.091626+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.092084+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.094210+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.103563+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.103792+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.103850+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.103865+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.104005+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.104014+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.104072+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.104079+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.104531+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.104559+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.104587+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.104809+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.105042+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.105066+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.105108+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.105117+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.105596+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.106072+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.108579+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.179702+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.179753+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.180198+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.180210+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:37.255904+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.256377+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.294582+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.295037+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.710087+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.855707+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.855782+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.856100+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:37.856170+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:37.856295+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:37.856370+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:37.856514+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.856734+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.856766+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.856797+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:37.856862+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:37.856982+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:37.857001+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.857012+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.862824+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.898029+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.898542+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:37.902524+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:38.000591+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:38.226980+00:00", "trade", 12.6672, 6.0]
["2026-08-27T13:43:38.977412+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:39.370300+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:39.473549+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:39.823019+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:39.823568+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:39.823587+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:39.823590+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:39.823686+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:39.823764+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:39.823966+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:39.844176+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:39.845106+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:39.845375+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:40.028864+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:40.360830+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:40.360935+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:41.581868+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:41.583125+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:42.949328+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:43.104559+00:00", "trade", 12.65, 19.0]
["2026-08-27T13:43:43.285128+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:43.285154+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:43.285179+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:43.285285+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:43.285287+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:43.285535+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:43.286017+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.286470+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.286494+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.286550+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.286981+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.287006+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.287466+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.287479+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.287950+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.287963+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.288464+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.288863+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.288940+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.289082+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.289415+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.289540+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.289895+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.290003+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.290373+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.290461+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.290851+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.290920+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.291336+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.291393+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.291816+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.291855+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.292293+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.292343+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.292772+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.292892+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.293256+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.293352+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.293735+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.293813+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.294240+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.294273+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.294721+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.294732+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.295212+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.295220+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.295686+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.295697+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.296182+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.296188+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.296854+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.296862+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.297436+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.297457+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.297916+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.297979+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.298406+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.298439+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.298909+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.298919+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.299397+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.299403+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.299876+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.299888+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.300365+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.300393+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.300842+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.300859+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.301330+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.301382+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.301807+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.301856+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.302291+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.302316+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.302779+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.302786+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.303264+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.388994+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.389305+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.389431+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:43.389867+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:43.389887+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:43.389905+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:43.389917+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:43.799415+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:43.800202+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.800445+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.800684+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.800777+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.800886+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.801359+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:43.812796+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:43:43.812796+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:43.812813+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:43.812821+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:43.812975+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:43.813106+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:43.813504+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:43.813557+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:43.813669+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:43.813677+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:43.813875+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:43.813971+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:43.814966+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:43.815395+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:43.815791+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:43.847568+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:43.848268+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:43.849352+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:43.871955+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:44.121519+00:00", "trade", 12.68, 6.0]
["2026-08-27T13:43:44.469092+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:44.469168+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:44.469217+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:44.469370+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:44.469378+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:44.469385+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:44.469392+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:44.469393+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:44.469395+00:00", "trade", 12.67, 300.0]
["2026-08-27T13:43:44.469398+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:43:44.469437+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:44.469529+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:44.469552+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:44.469604+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:44.469612+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:44.469635+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:44.469704+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:44.469763+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:44.469850+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.469853+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.469896+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.469902+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.469919+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.470175+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.470221+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.470336+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.470361+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.470820+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.471231+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.472649+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.473905+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.493388+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.516063+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:44.516067+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:44.516555+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:44.517889+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:44.518337+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:44.615562+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.619330+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.619341+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.619501+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:44.619777+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:44.619949+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:44.619985+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:44.620025+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:44.620256+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:44.621343+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:45.336917+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:45.336924+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:45.342626+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:45.343031+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:45.343473+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:45.343551+00:00", "quote", 12.65, 12.68]
["2026-08-27T13:43:45.346790+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:45.347251+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:45.347307+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:45.347336+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:45.347347+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:45.347401+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:45.347680+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:45.347811+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:45.347825+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:45.347860+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:45.347870+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:45.347891+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:45.348257+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.348285+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.348423+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:45.348438+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.348583+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.348693+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.348743+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.350213+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.391505+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.392021+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.392040+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.392490+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.393963+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.552544+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.552551+00:00", "trade", 12.68, 20.0]
["2026-08-27T13:43:45.552615+00:00", "trade", 12.67, 350.0]
["2026-08-27T13:43:45.553040+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:45.553045+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.553988+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.554131+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.554148+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.554181+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.555426+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.555686+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.563988+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.564458+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.565270+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:45.875696+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.102453+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.109732+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:46.109924+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.109959+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:46.109961+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:46.110428+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:46.110449+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:46.110515+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:46.110624+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:46.110660+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:46.111878+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:46.111998+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:46.112343+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:46.115671+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:46.115688+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:46.138665+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:46.540322+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:46.555250+00:00", "trade", 12.6738, 300.0]
["2026-08-27T13:43:46.902941+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:46.903382+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:46.903415+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:46.903434+00:00", "quote", 12.66, 12.69]
["2026-08-27T13:43:46.903770+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.903840+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.904122+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.904509+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.904584+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.904853+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.904988+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.906502+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.943069+00:00", "trade", 12.67, 2000.0]
["2026-08-27T13:43:46.943563+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.944057+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.944518+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:46.946911+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:47.098452+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:47.160195+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:47.166341+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:43:47.338096+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:47.338195+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:47.338786+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:47.338838+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:47.340150+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:47.340847+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:47.614036+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:47.929716+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:43:48.261372+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.262192+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:43:48.262194+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:48.262246+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.262255+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.262298+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.262454+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.262662+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.262676+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:43:48.262732+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.262743+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.262943+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.262969+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.263461+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.263495+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.263916+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.266146+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.309338+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:43:48.309496+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:43:48.309552+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:48.309606+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:48.309613+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:48.309632+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:43:48.309633+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:48.309634+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:43:48.309640+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:43:48.309654+00:00", "trade", 12.69, 22.0]
["2026-08-27T13:43:48.309656+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:43:48.309701+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.309714+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.309722+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.309816+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:43:48.309918+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:43:48.309955+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:48.309957+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.309965+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310055+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310061+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:43:48.310062+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:43:48.310069+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:43:48.310085+00:00", "trade", 12.68, 300.0]
["2026-08-27T13:43:48.310126+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310130+00:00", "trade", 12.69, 12.0]
["2026-08-27T13:43:48.310130+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310138+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310150+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:43:48.310150+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310154+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:43:48.310167+00:00", "trade", 12.68, 500.0]
["2026-08-27T13:43:48.310215+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310223+00:00", "trade", 12.69, 80.0]
["2026-08-27T13:43:48.310228+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:48.310228+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:43:48.310228+00:00", "trade", 12.69, 24.0]
["2026-08-27T13:43:48.310253+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:43:48.310253+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310255+00:00", "trade", 12.68, 28.0]
["2026-08-27T13:43:48.310255+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:43:48.310256+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:43:48.310293+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310307+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310333+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310369+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310373+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:43:48.310376+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310382+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310403+00:00", "trade", 12.685, 83.0]
["2026-08-27T13:43:48.310462+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310679+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.310741+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:48.310786+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:48.310794+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:48.310807+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.310842+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.310996+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.311037+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.311043+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.311047+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.311293+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.311504+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.311511+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.311960+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.311978+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.315479+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.318739+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.322552+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:43:48.322912+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:48.326716+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:43:48.341759+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:48.342457+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:48.410931+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:48.853974+00:00", "trade", 12.68, 34.0]
["2026-08-27T13:43:48.854005+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.854012+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.854047+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.854120+00:00", "trade", 12.68, 80.0]
["2026-08-27T13:43:48.854321+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.854561+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.854705+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.854754+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.854781+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.854812+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.854823+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.855015+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.855068+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.855726+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.855794+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.855943+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.884983+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.885019+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.885114+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.885576+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.885616+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.885635+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.895079+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.896037+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.896485+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.931242+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.931257+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:48.931696+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.063731+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.066900+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.066935+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.067114+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:43:49.067114+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.067116+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:43:49.067117+00:00", "trade", 12.68, 5.0]
["2026-08-27T13:43:49.067169+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.067198+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:43:49.067338+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:49.067407+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.067444+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.067542+00:00", "trade", 12.685, 9.0]
["2026-08-27T13:43:49.067563+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.067643+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:43:49.067678+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:43:49.067896+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.068147+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.068158+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.068312+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.068543+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.071727+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.072148+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.072224+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.072508+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.072591+00:00", "trade", 12.68, 22.0]
["2026-08-27T13:43:49.072592+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:43:49.072593+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:43:49.072605+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:49.072613+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.072621+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.072627+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.072656+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.072658+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.072813+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.073167+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.073342+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.073417+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.073661+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.073734+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.073754+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.074102+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.074109+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.075458+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.077503+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.077617+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.093551+00:00", "trade", 12.685, 6.0]
["2026-08-27T13:43:49.106674+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.172400+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.199615+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:43:49.963550+00:00", "trade", 12.6801, 2000.0]
["2026-08-27T13:43:49.963591+00:00", "trade", 12.68, 22.0]
["2026-08-27T13:43:49.963592+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:43:49.964222+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:43:49.964222+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:49.964268+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:43:49.964289+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.964295+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.964321+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.964354+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.964462+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.964629+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.964852+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.964862+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.964895+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.964984+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.964995+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.965333+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.966630+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:49.967516+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.000389+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.016310+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.386607+00:00", "trade", 12.6702, 2000.0]
["2026-08-27T13:43:50.638203+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.648428+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.659071+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.659546+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.659734+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.665207+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.773831+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.773832+00:00", "trade", 12.67, 500.0]
["2026-08-27T13:43:50.773865+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.773871+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.773878+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.773923+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:43:50.773923+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.774010+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.774011+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:50.774081+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:50.774081+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.774088+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.774095+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.774109+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.774411+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.774473+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.774796+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.774808+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.774857+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.775155+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.775293+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.778525+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.778759+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.778913+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.779253+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.779317+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.779807+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.811165+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:50.811463+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:50.811611+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:50.811648+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:50.811713+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.811773+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:50.811824+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.812065+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:50.812119+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.812156+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:50.812220+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:43:50.812242+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:50.812265+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.812299+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.812316+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.812365+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.812574+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.812716+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.812736+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:43:50.812746+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:50.812755+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:43:50.812755+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:50.812773+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:50.812790+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:50.812806+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:50.812815+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.812822+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.812828+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.812829+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:43:50.812861+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.812866+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.812984+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.813055+00:00", "trade", 12.67, 31.0]
["2026-08-27T13:43:50.813285+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.813538+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.814029+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.814472+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.814884+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.814913+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.816834+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.817855+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.818072+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.831687+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.845916+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.846302+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.846793+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.846883+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.847364+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.851799+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.856271+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.860986+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.872678+00:00", "trade", 12.675, 1000.0]
["2026-08-27T13:43:50.922221+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.922229+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:50.922631+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.323972+00:00", "trade", 12.6791, 5.0]
["2026-08-27T13:43:51.324332+00:00", "trade", 12.6791, 1.0]
["2026-08-27T13:43:51.625961+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.626429+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.626440+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.626452+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.635977+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.666392+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.679825+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.679946+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.696611+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.771530+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.848304+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.895258+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.896016+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:43:51.896017+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.896018+00:00", "trade", 12.67, 2288.0]
["2026-08-27T13:43:51.896024+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.896413+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:43:51.896625+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:43:51.896625+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:51.896690+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:43:51.896693+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.896700+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.896707+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.896731+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.896744+00:00", "trade", 12.66, 5.0]
["2026-08-27T13:43:51.896745+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:43:51.896783+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.896790+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.896809+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.896828+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.896863+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.896877+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.896901+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.897081+00:00", "trade", 12.67, 9.0]
["2026-08-27T13:43:51.897224+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.897317+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.897328+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.897363+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.897411+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.897869+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.897956+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.898211+00:00", "trade", 12.67, 11.0]
["2026-08-27T13:43:51.898596+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.899069+00:00", "trade", 12.67, 7.0]
["2026-08-27T13:43:51.901138+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.906928+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.908549+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.929082+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.929578+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.929588+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.933929+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:51.973646+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.123339+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.123796+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.440499+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.440563+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.440579+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.441067+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.443244+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.445483+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.447552+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.448079+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.449834+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.464219+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.553508+00:00", "trade", 12.665, 1.0]
["2026-08-27T13:43:52.601053+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.601573+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:52.601669+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:52.602540+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:52.602790+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:43:52.793971+00:00", "trade", 12.6921, 20.0]
["2026-08-27T13:43:52.797879+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:52.816560+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.162312+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:43:53.162670+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.162709+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.163032+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.163134+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.167958+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.472128+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:53.472800+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:53.472851+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:53.473303+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:53.474621+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:53.475112+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:53.475564+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:53.475639+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:53.475699+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:53.495587+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.496024+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.496037+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.496059+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.496075+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.496861+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.600525+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.862427+00:00", "trade", 12.66, 1000.0]
["2026-08-27T13:43:53.862502+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.863284+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:53.873955+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:54.089764+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:54.102413+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:54.449124+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:54.451124+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:54.462771+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:54.492905+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:54.544063+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:54.662451+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:54.662556+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:54.663003+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:54.704096+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:54.732393+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:54.786139+00:00", "trade", 12.6631, 1.0]
["2026-08-27T13:43:54.807359+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:55.038915+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:55.043889+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:55.050793+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:55.056007+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:55.066582+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:55.144230+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:55.225575+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:55.293275+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.293500+00:00", "trade", 12.66, 9.0]
["2026-08-27T13:43:55.293501+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:43:55.293536+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.293603+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:43:55.293603+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:43:55.293607+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.293732+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.293742+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.293771+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.293816+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.293897+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:43:55.293963+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:43:55.293965+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:43:55.293970+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:43:55.293989+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:43:55.294054+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:43:55.294055+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:43:55.294078+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:43:55.294078+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.294092+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:43:55.294096+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:43:55.294104+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:43:55.294111+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:43:55.294118+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:43:55.294133+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:43:55.294139+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:43:55.294159+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:43:55.294210+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:43:55.294451+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.294657+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.294702+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.294809+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.294829+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.294872+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.294878+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.294921+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.299156+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.328544+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.398435+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.399355+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.440606+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.450672+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.520374+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.803915+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:55.964321+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:56.153896+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:56.155497+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:56.194030+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:56.218680+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:56.412257+00:00", "trade", 12.665, 1.0]
["2026-08-27T13:43:56.893276+00:00", "trade", 12.66, 96.0]
["2026-08-27T13:43:56.894078+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:56.925467+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:57.686486+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:57.686984+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:57.690883+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:57.690947+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:57.836044+00:00", "trade", 12.665, 2000.0]
["2026-08-27T13:43:57.836829+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:57.844559+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:57.845019+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:57.845032+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:57.850586+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:57.852004+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:57.852364+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:57.869876+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:57.985931+00:00", "trade", 12.661, 3.0]
["2026-08-27T13:43:57.986295+00:00", "trade", 12.661, 1.0]
["2026-08-27T13:43:58.195381+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:58.199555+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:58.202714+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:58.210132+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:58.411374+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:58.698430+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:58.698537+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:58.698925+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:58.699395+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:58.930339+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:58.930809+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:59.094256+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:43:59.095025+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:59.158340+00:00", "trade", 12.661, 50.0]
["2026-08-27T13:43:59.271652+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:59.750277+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:59.756649+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:59.756658+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:59.828703+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:59.992767+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:59.993106+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:43:59.995394+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:00.002735+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:00.033203+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:00.171180+00:00", "trade", 12.6686, 2.0]
["2026-08-27T13:44:00.321115+00:00", "trade", 12.665, 1.0]
["2026-08-27T13:44:00.856741+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.018151+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.535470+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:44:01.535497+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.535504+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.535511+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.535519+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.535526+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.535542+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.535555+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.535572+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:44:01.535885+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:44:01.535886+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:44:01.535886+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:01.535946+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:01.535960+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:01.535961+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:01.535982+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.535989+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.535996+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.535997+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.536015+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.536073+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.536091+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.538285+00:00", "trade", 12.665, 5.0]
["2026-08-27T13:44:01.550094+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.550550+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.550560+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.550571+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.557500+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.665138+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:01.665195+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:44:01.665201+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:01.665211+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:01.665218+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:01.665268+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.665289+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.665295+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.665302+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.665317+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.665786+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.665887+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:44:01.665888+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:44:01.665890+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:44:01.665891+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:44:01.665911+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.665916+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.665929+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.665969+00:00", "trade", 12.67, 300.0]
["2026-08-27T13:44:01.665971+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:44:01.665976+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:44:01.665977+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:44:01.666079+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.666094+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.666346+00:00", "trade", 12.67, 32.0]
["2026-08-27T13:44:01.666348+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:44:01.666348+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:44:01.666350+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:01.666379+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:01.666398+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:01.666417+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.666447+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.666448+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.666456+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.666481+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.666488+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.666594+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.666655+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.666715+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.666814+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.666878+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.667001+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.671800+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.681105+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.697950+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.765750+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:44:01.765784+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.765791+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.765813+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.765820+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.765838+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:44:01.765838+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.765844+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:44:01.765875+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:01.765905+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:44:01.765934+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:01.765993+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:01.766001+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766008+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766015+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766037+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766045+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766065+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766276+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766377+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766469+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766481+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766547+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766571+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766695+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766808+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766818+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.766968+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.767714+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.767726+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.770409+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.771555+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.797526+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.810582+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.920457+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.920473+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.921121+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.921590+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.922051+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.924458+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.996999+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:01.997105+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:01.997115+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:01.997770+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:02.000049+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:02.215181+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:02.215222+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.215307+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.215310+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.215664+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.215725+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.215744+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:02.215848+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.216083+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.216135+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.216172+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.216186+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.216193+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.216198+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.216206+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.216266+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.216294+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.216339+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.216484+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.216516+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.216618+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.217485+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.223389+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.223866+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.227588+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.227621+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.228230+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.228321+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.228416+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.228448+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.229124+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.229170+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.229262+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.229295+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.229307+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.229957+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.229990+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.230056+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.230093+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.230751+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.230789+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.230883+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.230917+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.231230+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.231576+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.231617+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.231711+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.231748+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.231976+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.232395+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.232486+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.233516+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.240534+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.240545+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.240557+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.240564+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.242442+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.246671+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.246703+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.247352+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.247365+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.247371+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.247380+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.247387+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.247399+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.248443+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.249126+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.249224+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.249257+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.249907+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.249956+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.251210+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.254459+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.254474+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.254570+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.254585+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.254634+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.254642+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.255262+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.255314+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.307322+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.307335+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.307434+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.307446+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.307499+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.307507+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.307984+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.308043+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.308114+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.308184+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.308219+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.309175+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.310765+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.349977+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.349985+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.350059+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.350073+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.350080+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.350622+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.350651+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.350709+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.350743+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.388897+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.388993+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.389006+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.389104+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.389120+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.389214+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.389230+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.389324+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.389356+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.389630+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.389797+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.389846+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.389908+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.436621+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.436636+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.436731+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.436744+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.436798+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.436805+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.437429+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.437462+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.438434+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.439861+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.439959+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.475022+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.475034+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.475130+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.475146+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.475195+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.475826+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.475875+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.508181+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.508279+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:02.508311+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.540094+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.540175+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:02.540182+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.617028+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.652968+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.732322+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:02.852530+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:03.299071+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:03.644447+00:00", "trade", 12.68, 2000.0]
["2026-08-27T13:44:03.645772+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:03.649501+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:04.628114+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:04.628493+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:04.635784+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.636139+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.636158+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.636323+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.636460+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.636503+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.636605+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.636617+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.636674+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.636773+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.637082+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.638737+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.639820+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.670785+00:00", "trade", 12.68, 28.0]
["2026-08-27T13:44:04.670875+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:04.670879+00:00", "trade", 12.68, 300.0]
["2026-08-27T13:44:04.670913+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:44:04.670916+00:00", "trade", 12.68, 500.0]
["2026-08-27T13:44:04.670939+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.670963+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.671308+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:44:04.671309+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:04.671312+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:44:04.671386+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:44:04.672133+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:44:04.672604+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:44:04.672814+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:04.673821+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:04.674022+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:04.674088+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:04.674500+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.674609+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.674640+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:44:04.674644+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:04.677209+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.677234+00:00", "trade", 12.68, 24.0]
["2026-08-27T13:44:04.677383+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:04.677465+00:00", "trade", 12.68, 51.0]
["2026-08-27T13:44:04.677465+00:00", "trade", 12.68, 24.0]
["2026-08-27T13:44:04.677466+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:04.678158+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:04.680306+00:00", "trade", 12.68, 76.0]
["2026-08-27T13:44:04.680468+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:04.682443+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:44:04.682530+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:04.683229+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:04.687811+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:04.692136+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:04.693922+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:04.695322+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:04.697298+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:44:04.697318+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:04.697613+00:00", "trade", 12.69, 20.0]
["2026-08-27T13:44:04.698086+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.698295+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:04.700261+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:04.701809+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:04.702175+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:04.702180+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:04.702825+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.703351+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:04.707634+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:04.710337+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:04.713950+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:04.714229+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:04.715408+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:04.715453+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:04.715884+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:44:04.716264+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:44:04.716382+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:44:04.716421+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:44:04.716840+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:44:04.716867+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.717233+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.723850+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.734011+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.740459+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.745932+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.748483+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.751110+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.751168+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.754500+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.767824+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.768795+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.769072+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.774477+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.785425+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.795466+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.797817+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.798688+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:04.846464+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:44:04.846466+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.846475+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:44:04.846545+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.846557+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:04.846568+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:04.846577+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:04.846599+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:04.847204+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:44:04.847623+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:04.851595+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:04.851649+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.857720+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:04.873811+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:04.874775+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:04.874840+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.879759+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.895999+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.904682+00:00", "trade", 12.7, 11.0]
["2026-08-27T13:44:04.911905+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.913597+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.916850+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.936679+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.937069+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.939070+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:04.964872+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.982496+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.982826+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.982927+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.983158+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.983655+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:04.986243+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:05.006732+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:05.034432+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:05.045088+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:05.046240+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:05.051185+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:05.054017+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.054041+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.054441+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.054659+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.054673+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.054687+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.055014+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.055075+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.056144+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.057179+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.058333+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.059323+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.060414+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.061455+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.061747+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.061768+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.064993+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.065215+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.076764+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.087225+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.090584+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.092234+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.101036+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.103467+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.113934+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.129545+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.139718+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.150169+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.155286+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.155334+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.158292+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:44:05.158562+00:00", "trade", 12.71, 150.0]
["2026-08-27T13:44:05.158611+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:44:05.158777+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:05.158949+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.159116+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.159354+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.159364+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.159626+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.159664+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.159673+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.159753+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.160784+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.162100+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.166726+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.167599+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.167612+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.167998+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.193824+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.194184+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.202011+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.202561+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.203274+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.212106+00:00", "trade", 12.71, 7.0]
["2026-08-27T13:44:05.234944+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.240544+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.258060+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.258093+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.347964+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.347972+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.347990+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.349567+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.357264+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.358423+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.361643+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.361665+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.361682+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.363168+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.369431+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.374926+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.381081+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.382286+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.400733+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.410103+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.446720+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.460483+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.465687+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.508150+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.508354+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.508436+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.508492+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.508505+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.508598+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.508642+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.509844+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.527606+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.531576+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.531591+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.532347+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.533114+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.533125+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.533864+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.533888+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.534651+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.534663+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.535424+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.536210+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.536991+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.537014+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.537851+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.537862+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.538600+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.538623+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.539390+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.539405+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.540137+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.540160+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.540922+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.540934+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.541675+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.541696+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.542475+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.542494+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.543221+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.546113+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.546881+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.546898+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.547633+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.547656+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.548424+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.548437+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.549128+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.549150+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.549185+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.549200+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.549898+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.549921+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.549941+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.549952+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.550693+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.550716+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.550727+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.551443+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.551464+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.551481+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.551492+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.552216+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.552237+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.552254+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.552264+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.552516+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.552541+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.552558+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.552568+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.552984+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.553006+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.553025+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.553040+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.553293+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.553315+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.553333+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.553343+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.553759+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.553784+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.553805+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.553819+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.554070+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.554089+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.554136+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.554145+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.554554+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.554575+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.554948+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.587699+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.624427+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.634459+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.636406+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.642933+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.647037+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.647045+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.652119+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.652208+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.653142+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.654181+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.671271+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.681616+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.681631+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.681652+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.695919+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.698824+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:05.705501+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.705560+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.746554+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.749276+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:44:05.762968+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.763313+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.772978+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:05.834401+00:00", "trade", 12.6796, 31.0]
["2026-08-27T13:44:05.851728+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:06.036572+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:06.224940+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:06.225390+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:06.254167+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:06.930648+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:06.930706+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:06.930755+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:06.931554+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:06.932011+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:07.032427+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:07.037881+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:07.242782+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:07.243081+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:07.687138+00:00", "trade", 12.7101, 239.0]
["2026-08-27T13:44:07.823662+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:07.936636+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:07.936642+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.065221+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.232097+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.232220+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.232897+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.233378+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:44:08.233446+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.233597+00:00", "trade", 12.72, 500.0]
["2026-08-27T13:44:08.233854+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.233885+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.234537+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.242153+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.242628+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.346258+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.350010+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.365548+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.366028+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.390666+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.687337+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.693791+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:08.694483+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:09.714211+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:09.714776+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:09.714851+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:09.715285+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:09.756637+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:10.008756+00:00", "trade", 12.715, 8.0]
["2026-08-27T13:44:10.011174+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:10.011452+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:10.011555+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:10.573856+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:10.573969+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:10.574335+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.736918+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.736934+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.736948+00:00", "trade", 12.71, 400.0]
["2026-08-27T13:44:11.736949+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.737062+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.737067+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.737310+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:44:11.737310+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.737377+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737392+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737400+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737406+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737414+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737429+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737430+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:44:11.737431+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:44:11.737444+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737449+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737452+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737461+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737465+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737541+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737672+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737722+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737735+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737739+00:00", "trade", 12.71, 28.0]
["2026-08-27T13:44:11.737741+00:00", "trade", 12.71, 600.0]
["2026-08-27T13:44:11.737742+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737744+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:44:11.737746+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:44:11.737756+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:44:11.737760+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:44:11.737781+00:00", "trade", 12.71, 134.0]
["2026-08-27T13:44:11.737782+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737802+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737854+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737861+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737902+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737912+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.737985+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.738017+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:44:11.738018+00:00", "trade", 12.71, 13.0]
["2026-08-27T13:44:11.738038+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:44:11.738041+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:44:11.738041+00:00", "trade", 12.71, 48.0]
["2026-08-27T13:44:11.738041+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:44:11.738045+00:00", "trade", 12.71, 26.0]
["2026-08-27T13:44:11.738048+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:44:11.738094+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.738136+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.738137+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.738159+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.738166+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.738175+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.738177+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.738252+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.738260+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.738312+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.738319+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.738526+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.738526+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.738629+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.742147+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.742198+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.742571+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:11.742663+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.742675+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.743040+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.743135+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:11.745699+00:00", "trade", 12.71, 75.0]
["2026-08-27T13:44:11.745726+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.745733+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.745747+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.745753+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.745784+00:00", "trade", 12.71, 31.0]
["2026-08-27T13:44:11.746187+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.746428+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.746442+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.746606+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.746624+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.746893+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.760329+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.760793+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.761305+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.838880+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.838890+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.859037+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.859127+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.859215+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.859570+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.859631+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.859736+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.861315+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:11.927934+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:12.275804+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:12.276371+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:12.424796+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:12.469743+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:12.470025+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:12.470075+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:12.470151+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:12.470163+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:12.470165+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:12.470172+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:12.470224+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:12.470232+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:12.470253+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:12.470282+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:12.470600+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:12.470612+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:12.471076+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:12.472870+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:12.578268+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:44:12.720709+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:12.746275+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:12.747142+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:12.747373+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:12.753565+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:12.757090+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:12.757552+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:12.778378+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:12.778659+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:13.096367+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:13.263434+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263446+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263467+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:13.263483+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263503+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263510+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263534+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263559+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263581+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:13.263599+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263614+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263621+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263645+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263667+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263690+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:13.263701+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263722+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263724+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263767+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263789+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:13.263793+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:13.263806+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263823+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263884+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263907+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:13.263924+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.263941+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.264012+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:13.264028+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.264122+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:44:13.264132+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.264208+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.264305+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.264347+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.264403+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.264480+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.264524+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.264573+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.278050+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.315416+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.426063+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:13.683465+00:00", "trade", 12.71, 58.0]
["2026-08-27T13:44:13.683520+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:13.683527+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:13.683569+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:13.683977+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:13.684073+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:13.684206+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:13.684589+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:13.688037+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:13.691982+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:13.719777+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:13.720068+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.049701+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.050095+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.050284+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.050397+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.050528+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.050852+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.056265+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.164331+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.164781+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.164792+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.164992+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.165361+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.165424+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.165442+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.165459+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.165506+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.165515+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.165525+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.166624+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.167953+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.168417+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.168442+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.168698+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.168928+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.169167+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.169410+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.169623+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.169889+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.170083+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.170369+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.170543+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.170844+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.171004+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.171326+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.171467+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.171805+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.171952+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.172288+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.172425+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.172766+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.172888+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.173246+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.173364+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.173723+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.173823+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.174207+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.174284+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.174687+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.174749+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.175169+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.175211+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.175654+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.175676+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.176146+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.176153+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.176630+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.176639+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.177109+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.177122+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.177606+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.178082+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.178109+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.178544+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.178580+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.178589+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.179060+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.179069+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.179544+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.179553+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.180029+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.180062+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.180505+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.180522+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.180994+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.181044+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.181513+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.181520+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.181989+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.182001+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.182468+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.182479+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.182949+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.182996+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.183428+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.183450+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.183917+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.183931+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.184400+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.184412+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.184881+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.184916+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.185375+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.185388+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.185863+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.185870+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.186380+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.186829+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.186862+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.187290+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.187345+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.187750+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.458841+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.517284+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.545267+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.545735+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.546269+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.571312+00:00", "trade", 12.7086, 2.0]
["2026-08-27T13:44:14.620152+00:00", "trade", 12.6815, 62.0]
["2026-08-27T13:44:14.670328+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.904198+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.904642+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:14.904678+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.904834+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.904865+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.905308+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.907759+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.920814+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.936224+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.936351+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:14.945976+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:15.000654+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:15.013340+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:44:15.101566+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:15.101646+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:15.101996+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:15.102288+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:15.102334+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:15.106703+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:44:15.106705+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:44:15.106788+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:44:15.106791+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:44:15.106800+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:44:15.106903+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:15.106982+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.106999+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107009+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107166+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:44:15.107167+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:44:15.107289+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107326+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107344+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107385+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107415+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107427+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107644+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107670+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107718+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107729+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107740+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107756+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.107922+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.108046+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.108112+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.108211+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.115731+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.120484+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.121006+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.121068+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.121458+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.124197+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.134725+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.138594+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.138838+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.139094+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.157623+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.239108+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.292198+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:15.326653+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:15.327107+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:15.327116+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:15.327126+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:15.327139+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:15.330236+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:15.337031+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:15.940590+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:16.605598+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:16.609180+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:16.636564+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:16.636601+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:16.636625+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:16.637212+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:16.637232+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:16.637253+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:16.637268+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:16.637327+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:16.637907+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:16.638806+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:16.639646+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:16.660255+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:16.660341+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:44:16.660348+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:16.660672+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:16.660991+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:16.712245+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:16.712845+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:16.736971+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:16.737424+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.199661+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.200038+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.200679+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.239012+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.239956+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.240414+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.559418+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:44:17.732832+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.732872+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.733287+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.733296+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.733378+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.733661+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.734069+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.734190+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.735948+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.735964+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.737965+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:44:17.737967+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:44:17.737990+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:44:17.737991+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:44:17.738050+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:44:17.738058+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:44:17.738142+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:17.738215+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.738222+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.738417+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:44:17.738563+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.738636+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.738665+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.738738+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.738901+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.738930+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.738942+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.738972+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.739169+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.739538+00:00", "trade", 12.69, 11.0]
["2026-08-27T13:44:17.739644+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.739879+00:00", "trade", 12.69, 7.0]
["2026-08-27T13:44:17.739883+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.740323+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.741300+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.741753+00:00", "trade", 12.69, 44.0]
["2026-08-27T13:44:17.741754+00:00", "trade", 12.69, 22.0]
["2026-08-27T13:44:17.741783+00:00", "trade", 12.69, 79.0]
["2026-08-27T13:44:17.741789+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:44:17.741789+00:00", "trade", 12.69, 13.0]
["2026-08-27T13:44:17.741789+00:00", "trade", 12.69, 24.0]
["2026-08-27T13:44:17.741790+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:44:17.741802+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:44:17.741803+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:44:17.741804+00:00", "trade", 12.69, 97.0]
["2026-08-27T13:44:17.741806+00:00", "trade", 12.69, 40.0]
["2026-08-27T13:44:17.741808+00:00", "trade", 12.69, 14.0]
["2026-08-27T13:44:17.741848+00:00", "trade", 12.69, 27.0]
["2026-08-27T13:44:17.741848+00:00", "trade", 12.69, 30.0]
["2026-08-27T13:44:17.741854+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.741860+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.741862+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:44:17.741866+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.741888+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.741896+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.741904+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:17.741934+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:17.741987+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:17.741997+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742011+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742019+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742048+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742275+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742294+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742350+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742387+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742398+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742412+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742467+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742508+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742561+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742666+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742770+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742911+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.742919+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.745273+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.745285+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.745730+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.772528+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.772954+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.772970+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.773030+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.773056+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.773274+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.773289+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.773526+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.773544+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.773735+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.773990+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.774025+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.774036+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.774172+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.774462+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.774633+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.774889+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.775363+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.775405+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.775838+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.775868+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.776316+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.776329+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.776809+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.776816+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.777317+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.777768+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.777799+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.778241+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.778276+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.778705+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.778755+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.779183+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.779222+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.779234+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.779699+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.779708+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.780181+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.780194+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.780668+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.780676+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.781146+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.781166+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.781635+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.781647+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.782121+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.782136+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.782597+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.782650+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.783073+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.783125+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.783552+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.783614+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.784036+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.784079+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.784510+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.784537+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.784991+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.785003+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.785472+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.785481+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.785953+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.785961+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.786464+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.786921+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.786956+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.787384+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.787434+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.787844+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.787926+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.788307+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.788405+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.788768+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.788884+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.789227+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.789363+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.789693+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.789839+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.790151+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.790317+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.790612+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.790793+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.791072+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.791270+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.791535+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.791749+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.791955+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.840049+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.841851+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.855859+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.971349+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.971638+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.972154+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.972167+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.972184+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.972187+00:00", "trade", 12.7, 22.0]
["2026-08-27T13:44:17.972193+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.972214+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.972235+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:17.972251+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.972260+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.972301+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.972308+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.972315+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.972548+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.972571+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.973685+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.973815+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.974711+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.974830+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.976167+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.977808+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:17.986111+00:00", "trade", 12.695, 50.0]
["2026-08-27T13:44:18.001477+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:18.009643+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:18.009933+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:18.033692+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:18.034151+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:18.048311+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:18.048345+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:18.048739+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:18.051567+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:18.486394+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:18.486498+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:18.486634+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:18.486890+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:18.487045+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:18.488502+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:18.520168+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:18.521103+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:18.521557+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:19.301419+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:20.509237+00:00", "trade", 12.6928, 1.0]
["2026-08-27T13:44:20.810198+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:20.810237+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:20.810624+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:21.157172+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:21.158106+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:21.158117+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:21.160398+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:21.167529+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:22.209233+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:22.209281+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:22.209733+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:44:22.209830+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:22.209946+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:22.210278+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:22.210309+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:22.210327+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:22.210334+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:22.210342+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:22.210388+00:00", "trade", 12.69, 97.0]
["2026-08-27T13:44:22.210390+00:00", "trade", 12.69, 97.0]
["2026-08-27T13:44:22.210392+00:00", "trade", 12.69, 97.0]
["2026-08-27T13:44:22.210411+00:00", "trade", 12.69, 97.0]
["2026-08-27T13:44:22.210419+00:00", "trade", 12.69, 79.0]
["2026-08-27T13:44:22.210421+00:00", "trade", 12.69, 209.0]
["2026-08-27T13:44:22.210425+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:22.210433+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:44:22.210437+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:22.210536+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:22.210552+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:22.210704+00:00", "trade", 12.69, 57.0]
["2026-08-27T13:44:22.210706+00:00", "trade", 12.69, 27.0]
["2026-08-27T13:44:22.210706+00:00", "trade", 12.69, 30.0]
["2026-08-27T13:44:22.210706+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:22.210777+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.210785+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.210864+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.210915+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.210997+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.211184+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.211373+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.211392+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.211410+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.211551+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.211581+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.213040+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.213341+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.213489+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.213565+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.213615+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:44:22.213853+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:22.213854+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:44:22.213974+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.214305+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.214911+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.226984+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:22.229617+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.432680+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:22.432726+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:22.432764+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:22.432799+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:22.432872+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:22.432932+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:22.432941+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.432950+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.432964+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.432978+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.432985+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.433139+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:44:22.433290+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.433330+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.433645+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.433811+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.433838+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.434265+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.435226+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:22.436994+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.437179+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:22.437791+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.443035+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.472170+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.472384+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:22.472438+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:22.472474+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:22.472613+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:22.472866+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:22.573111+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:22.640270+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:22.640757+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.641228+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.641247+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.641501+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.641531+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.641715+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.641729+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.641781+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.642193+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.642237+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.692202+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.711350+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.767205+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.866533+00:00", "trade", 12.6701, 20.0]
["2026-08-27T13:44:22.898920+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:44:22.898953+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:22.899534+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:22.899536+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:22.899537+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.899611+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.899619+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.899626+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.899675+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.900071+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.900118+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.900131+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.900141+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.900459+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.900555+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.900586+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.900989+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.901001+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.901435+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.901890+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.958331+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.962342+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:22.979020+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.313316+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.387903+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.431990+00:00", "trade", 12.685, 3.0]
["2026-08-27T13:44:23.568204+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.794984+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.954561+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.955465+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.955683+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.955695+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.960467+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:23.960555+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.960565+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.960585+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.960905+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.961135+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.961387+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.961530+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.961595+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.961665+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.962002+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.962596+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.965640+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.973255+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.994692+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:23.995197+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:24.097401+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:24.097877+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:24.196139+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:24.664494+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:24.664941+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:24.676771+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:24.676778+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:24.697843+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:24.740206+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:25.255979+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:25.266391+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:25.266844+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:25.369375+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:25.478580+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:25.485433+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:25.630684+00:00", "trade", 12.686, 1.0]
["2026-08-27T13:44:25.679540+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:25.679642+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:25.679707+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:25.679715+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:25.679741+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:25.679933+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:25.680162+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:25.680250+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:25.680565+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:25.680624+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:25.680755+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:25.682430+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:26.180077+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:26.182891+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:44:26.201516+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:44:26.201516+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:44:26.201582+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.201589+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.201986+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.202022+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.202183+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.202295+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.202376+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.203840+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.204249+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.217923+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.221771+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.239274+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.239319+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.239404+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:26.239518+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.239528+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.239550+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.249840+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.323859+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:26.323935+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:26.323942+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:26.323996+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.355648+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.655282+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.911369+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.914572+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.915625+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:26.916116+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.029547+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:44:27.029548+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.029603+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.029609+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.029618+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.029624+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.029626+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.029644+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.029678+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.029843+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.029918+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.029922+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.030286+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.030507+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.030969+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.031638+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.032492+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.054382+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.061683+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:27.061767+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:27.062131+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:27.062168+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:27.062268+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:27.062319+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:27.062821+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:27.063059+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:27.064366+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:27.098888+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:27.190150+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:27.190180+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.190716+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.193399+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.193847+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.194856+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.195300+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.195314+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.195941+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.196378+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.196412+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.196426+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.196876+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.270701+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.270767+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:44:27.270797+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:44:27.270798+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:44:27.270805+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:44:27.270805+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.270843+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.270851+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.270858+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.270919+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.271154+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.271264+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.271266+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.271300+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.271605+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.271619+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.272023+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.276505+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.276954+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.290639+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.290988+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.291019+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.291026+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.304337+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.304380+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.305107+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.305156+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.305163+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.305170+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.305914+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.305963+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.306625+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.306703+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.306753+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.306760+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.317371+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.317463+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.317739+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.318063+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.318086+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.318137+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.318157+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.318190+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.318757+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.318867+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.318923+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.318961+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.318968+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.318976+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.319002+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.319603+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.327936+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.327957+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.327972+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.327984+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.329101+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.329150+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.329157+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.329713+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.329785+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.329807+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.329838+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.330065+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.330449+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.330497+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.330532+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.330581+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.330589+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.330596+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.331318+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.331412+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.331425+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.331522+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.331536+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.331630+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.331643+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.331738+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.331768+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.332115+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.334980+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.338062+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.338159+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:27.338174+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.338236+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.338848+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.338900+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.339636+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.340135+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.390100+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.390141+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.390259+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.390275+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.390292+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.390636+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.390647+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.391099+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.393467+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:44:27.431877+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.474134+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.474165+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:27.693690+00:00", "trade", 12.6831, 3.0]
["2026-08-27T13:44:27.694054+00:00", "trade", 12.6831, 1.0]
["2026-08-27T13:44:28.454447+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:28.470190+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:28.473114+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:28.475990+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:28.509297+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:28.509794+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:28.509812+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:28.570503+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:28.570537+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:28.570814+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:28.571176+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:28.571181+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.571208+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.571561+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.571895+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.571938+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.571960+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.573820+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.582748+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.623430+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.623934+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.653584+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.726372+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.747898+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.794165+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:28.853628+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:29.020473+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:29.654204+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:29.671192+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:29.671465+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:29.671494+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:29.671678+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:29.671715+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:29.671728+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:29.672967+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:29.709019+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:29.709520+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:29.709531+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:29.712034+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:44:30.142166+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:30.142204+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:30.153304+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:30.191673+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:30.191971+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:30.412824+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:30.412832+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:30.412846+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:30.412849+00:00", "trade", 12.67, 5.0]
["2026-08-27T13:44:30.412851+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:44:30.412852+00:00", "trade", 12.67, 81.0]
["2026-08-27T13:44:30.412853+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:30.412854+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:44:30.412861+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:44:30.412864+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:30.413037+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:30.413106+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:30.413194+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:44:30.413197+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:44:30.413197+00:00", "trade", 12.67, 32.0]
["2026-08-27T13:44:30.413197+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:44:30.413247+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:30.413277+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:30.413326+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:30.413427+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:30.413430+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.413434+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.413466+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.413780+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.413940+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.414025+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.417037+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.417534+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.419986+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.420398+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.443674+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.443891+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.444044+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:30.444377+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:30.444393+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:30.444481+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:30.444520+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:30.444615+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:30.445103+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:30.445121+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:30.445575+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:30.446699+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.453849+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.709895+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:44:30.797366+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:30.797872+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.038321+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.038556+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.039438+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:31.039526+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:44:31.039552+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.039558+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.039573+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.039695+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.040256+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.040366+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.040554+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.040997+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.044660+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.049397+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.053605+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.073414+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:31.073477+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:31.073522+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.073537+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.073544+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.073568+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.074137+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.074248+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.077201+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.235531+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.309853+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.334338+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.427316+00:00", "trade", 12.6846, 100.0]
["2026-08-27T13:44:31.428093+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.428117+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.428193+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.428589+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:31.428977+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:31.429637+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:31.431652+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.432102+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.432125+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.450967+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.603170+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:31.603612+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:31.603658+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:31.799239+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:44:31.799613+00:00", "trade", 12.67, 2.0]
["2026-08-27T13:44:31.816958+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:31.935464+00:00", "trade", 12.6609, 1.0]
["2026-08-27T13:44:31.964788+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:31.965241+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:31.965279+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:31.965369+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:31.965377+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:31.965384+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:31.965394+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:31.966202+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:44:31.966765+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:31.966796+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:31.966927+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:31.997127+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:31.997156+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:31.997532+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:31.997650+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:31.997660+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:31.997681+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:31.999593+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.025208+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:32.025530+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:32.025691+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:32.026216+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:32.027261+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:32.139215+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:32.917891+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.918480+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.918509+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.918561+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.918997+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.919033+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.919469+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.919495+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.919549+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.919958+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.919966+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.920451+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.920461+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.920936+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.920945+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.921431+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.921880+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.921916+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.922343+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.922395+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.922810+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.922867+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.922878+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.923342+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.923350+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.923825+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.923833+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.924306+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.924317+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.924789+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.924806+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.925289+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.925295+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.925771+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.925784+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.926256+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.926266+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.926739+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.926815+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.927222+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.927273+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.927705+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.927746+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.928183+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.928202+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.928668+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.928677+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.929164+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.929177+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.929650+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.929658+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.930137+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.930146+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.930653+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.931101+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.931137+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.931587+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.931619+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.932066+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.932102+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.932535+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.932589+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.932998+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.933072+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.933460+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.933574+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.933921+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.934057+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.934465+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.934816+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.935329+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.935515+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.935810+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.936004+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.936275+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.936495+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.936824+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.936976+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.937286+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.937458+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.937758+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.937947+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:32.938227+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:33.001286+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:33.155192+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:33.155573+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:33.157459+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:33.190747+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:33.289023+00:00", "trade", 12.675, 1.0]
["2026-08-27T13:44:33.472739+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:33.541166+00:00", "trade", 12.675, 1000.0]
["2026-08-27T13:44:33.541952+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:33.755257+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.037996+00:00", "trade", 12.67, 800.0]
["2026-08-27T13:44:34.038756+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.038779+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.040504+00:00", "trade", 12.67, 4200.0]
["2026-08-27T13:44:34.060074+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.130057+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.187125+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.265647+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.444005+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.444240+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:34.444257+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.454206+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.455214+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.502995+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.618439+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.717023+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:34.860294+00:00", "trade", 12.6845, 30.0]
["2026-08-27T13:44:34.998772+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:35.009248+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:44:35.013370+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:44:35.013372+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:44:35.013377+00:00", "trade", 12.67, 9.0]
["2026-08-27T13:44:35.013439+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.013446+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.013453+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.013557+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.013649+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.014031+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.014143+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.014302+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.014598+00:00", "trade", 12.67, 40.0]
["2026-08-27T13:44:35.016129+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.017244+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.048747+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.049107+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.059565+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.109278+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.109288+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.529647+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:35.529670+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:36.114135+00:00", "trade", 12.665, 18.0]
["2026-08-27T13:44:36.218895+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:36.222159+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:36.373975+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:36.380235+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:36.666345+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:36.853110+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:37.243941+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:37.311135+00:00", "trade", 12.6892, 1.0]
["2026-08-27T13:44:37.388367+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:37.388848+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:37.476950+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:37.849913+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:37.894358+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:37.895082+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:37.918297+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:38.136156+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:38.136814+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:44:38.137582+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:38.138058+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:38.138130+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:38.139827+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:38.141376+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:38.159586+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:38.724561+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:38.820346+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:44:38.820417+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:38.820460+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:38.820817+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:38.939503+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:39.061161+00:00", "trade", 12.67, 47.0]
["2026-08-27T13:44:39.112215+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:39.521296+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:44:39.521300+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:39.521302+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:44:39.521401+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:39.521443+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:39.521471+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:39.521477+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:39.521542+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:39.521594+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:39.521621+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:39.521834+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:39.521967+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:39.522408+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:39.522895+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:39.613112+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:39.666890+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:44:39.667622+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:39.668082+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:39.891121+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:44:39.968061+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:39.968516+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:39.968966+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:40.017707+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:40.026207+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:44:40.026576+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:40.026910+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:40.176419+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:40.419107+00:00", "trade", 12.66, 500.0]
["2026-08-27T13:44:40.514832+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:40.515411+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:40.516113+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:40.516710+00:00", "trade", 12.66, 3.0]
["2026-08-27T13:44:40.525449+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:40.544312+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:41.125202+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:44:41.172278+00:00", "trade", 12.66, 6.0]
["2026-08-27T13:44:41.373222+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:44:41.963676+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:41.964187+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:41.964203+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:41.964239+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:41.964433+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:41.964743+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:41.967426+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:41.967878+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:41.967894+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:41.967959+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:41.968432+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:41.978015+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:41.978489+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:42.019928+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:42.020441+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:42.020540+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:42.033463+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:42.427710+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:42.464392+00:00", "trade", 12.65, 52.0]
["2026-08-27T13:44:42.464400+00:00", "trade", 12.65, 46.0]
["2026-08-27T13:44:42.464484+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:44:42.464486+00:00", "trade", 12.65, 108.0]
["2026-08-27T13:44:42.464486+00:00", "trade", 12.65, 5.0]
["2026-08-27T13:44:42.464497+00:00", "trade", 12.65, 95.0]
["2026-08-27T13:44:42.464497+00:00", "trade", 12.65, 4.0]
["2026-08-27T13:44:42.464501+00:00", "trade", 12.65, 28.0]
["2026-08-27T13:44:42.464506+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:44:42.464506+00:00", "trade", 12.65, 72.0]
["2026-08-27T13:44:42.464527+00:00", "trade", 12.65, 198.0]
["2026-08-27T13:44:42.464571+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:44:42.464572+00:00", "trade", 12.65, 3500.0]
["2026-08-27T13:44:42.464593+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:42.464599+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:44:42.464622+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:44:42.464629+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:44:42.464636+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:44:42.464644+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.464789+00:00", "trade", 12.65, 6500.0]
["2026-08-27T13:44:42.464843+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.464870+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.464877+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:44:42.464907+00:00", "trade", 12.65, 11.0]
["2026-08-27T13:44:42.464968+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.465014+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.465076+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.465122+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.465142+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.465253+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.465273+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.465309+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.465511+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.465594+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.467398+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.467924+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.499634+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:42.532422+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:42.532800+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:42.533154+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:42.534202+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:42.656125+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.656877+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.657621+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.657651+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.658794+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.658883+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.659847+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.756324+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.756826+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.759977+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.934796+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.934858+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:42.935034+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.077607+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.078244+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.078303+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.078681+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.078751+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.078787+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.079229+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.091055+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.119237+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.189946+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.267338+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.267362+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.360168+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.360694+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:44:43.361140+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:44:43.361174+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:44:43.361216+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:44:43.362968+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.363424+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.363446+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.363459+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.363510+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.363951+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.363973+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.364452+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.364458+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.364938+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.364946+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.365402+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.365419+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.365435+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.365442+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.365901+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.365929+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.366389+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.366399+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.366850+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.366874+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.366882+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.366889+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.367320+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.367349+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.367362+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.367368+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.367788+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.367800+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.367837+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.367870+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.368234+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.368262+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.368277+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.368309+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.368329+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.368729+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.368743+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.368779+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.368827+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.369252+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.369259+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.369293+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.369304+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.369311+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.369749+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.369774+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.370246+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.370274+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.370283+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.370767+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.371218+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.371261+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.371682+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.371736+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.372151+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.372220+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.372614+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.372698+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.373080+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.373176+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.373456+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.373665+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.373920+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.374191+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.374198+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.374678+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.374706+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.375176+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.375183+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.375662+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.376118+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.376149+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.376584+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.376630+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.377043+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.377118+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.377502+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.377601+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.377965+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.378069+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.378077+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.378550+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.378561+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.379033+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.379056+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.379523+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.379531+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.380008+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.380015+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.380518+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.380972+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.381011+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.381441+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.381501+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.381905+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.675594+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.676954+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.686591+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.693201+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.693589+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.694388+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.775790+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:44:43.775811+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.775842+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.776099+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:44:43.776113+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.776120+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.776150+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.776158+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:43.776162+00:00", "trade", 12.64, 21.0]
["2026-08-27T13:44:43.776163+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:43.776165+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:43.776172+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:43.776175+00:00", "trade", 12.64, 79.0]
["2026-08-27T13:44:43.776180+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:43.776196+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:43.776197+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776251+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776253+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776259+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776349+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776367+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776382+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776405+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776427+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776501+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776503+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776579+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776611+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776628+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776629+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776730+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776736+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776754+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.776813+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.777035+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.777198+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.777205+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.778865+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.806660+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.807063+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.807291+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.807376+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.807563+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.807844+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.807878+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.808339+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.834289+00:00", "trade", 12.63, 3.0]
["2026-08-27T13:44:43.834290+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.834501+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.834550+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.834763+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:44:43.834765+00:00", "trade", 12.63, 24.0]
["2026-08-27T13:44:43.834942+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:44:43.834985+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:44:43.835238+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.835239+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:44:43.835278+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.835323+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.835330+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.835357+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.836087+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.837816+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:44:43.841228+00:00", "trade", 12.63, 1011.0]
["2026-08-27T13:44:43.841658+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.842031+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:43.842104+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.842160+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.842340+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.842525+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.842551+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.842578+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.844667+00:00", "trade", 12.63, 120.0]
["2026-08-27T13:44:43.844735+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:43.954879+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:44.000815+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:44.441557+00:00", "trade", 12.63, 74.0]
["2026-08-27T13:44:44.441631+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:44.441673+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:44.483035+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:44.483417+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:44.483489+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:44.483922+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:44.483950+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:44.484237+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:44.484414+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:44.514961+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:44.515261+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:44.515399+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:44.515410+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:44.515439+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:44.515448+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:44.700514+00:00", "trade", 12.63, 700.0]
["2026-08-27T13:44:44.897401+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:44:45.093417+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:45.093456+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:45.093701+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:44:45.093704+00:00", "trade", 12.64, 44.0]
["2026-08-27T13:44:45.093704+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:44:45.093710+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:45.093729+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:45.093730+00:00", "trade", 12.64, 126.0]
["2026-08-27T13:44:45.093736+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:45.093742+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:45.093757+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:45.093802+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:45.093824+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:44:45.093834+00:00", "trade", 12.64, 30.0]
["2026-08-27T13:44:45.094096+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:45.094102+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:44:45.094102+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:44:45.094139+00:00", "trade", 12.64, 26.0]
["2026-08-27T13:44:45.094139+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:44:45.094139+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.094178+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.094200+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.094212+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094220+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094235+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094241+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094251+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094256+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094316+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094388+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094491+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094510+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094644+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094727+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094882+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094968+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.094976+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.095020+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.095104+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.095127+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.116958+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.125281+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.125288+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.258556+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.671455+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.671508+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.671647+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.671984+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.672027+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.672237+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.672269+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.672280+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.672442+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.672474+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.672507+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.672607+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.703164+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.703172+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.927925+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:44:45.928182+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.928225+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.928899+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.928961+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.929190+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.929646+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.931314+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:45.961240+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:46.517158+00:00", "trade", 12.6803, 100.0]
["2026-08-27T13:44:48.241876+00:00", "trade", 12.6898, 1.0]
["2026-08-27T13:44:48.262835+00:00", "trade", 12.65, 500.0]
["2026-08-27T13:44:48.546396+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:48.546702+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:48.554304+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:48.796271+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:48.974366+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:49.378707+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:44:49.631231+00:00", "trade", 12.645, 10.0]
["2026-08-27T13:44:49.775289+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:49.819334+00:00", "trade", 12.645, 50.0]
["2026-08-27T13:44:51.252695+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:51.273059+00:00", "trade", 12.645, 5.0]
["2026-08-27T13:44:51.274102+00:00", "trade", 12.65, 37.0]
["2026-08-27T13:44:51.349401+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:51.361557+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:44:51.973445+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:44:51.973446+00:00", "trade", 12.65, 400.0]
["2026-08-27T13:44:51.973466+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.973480+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.973486+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.973508+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.973521+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.973565+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.973918+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.974252+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.974284+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.974305+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.974315+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.974424+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.974905+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.975266+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:51.976050+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.068112+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.068164+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.068623+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.068635+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.073767+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.176980+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.177256+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.177997+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.178040+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.178051+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.178198+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.178503+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.178782+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.229864+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.558932+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.559514+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.559652+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.560314+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.561039+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.564086+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.650357+00:00", "trade", 12.65, 111.0]
["2026-08-27T13:44:52.651109+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.651155+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.651160+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.651614+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.746655+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.789511+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.790329+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.793670+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.797369+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.800786+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.804878+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.804897+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:52.862787+00:00", "trade", 12.6678, 20.0]
["2026-08-27T13:44:53.007815+00:00", "trade", 12.66, 500.0]
["2026-08-27T13:44:53.220368+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.220832+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.220841+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.243886+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.244129+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.551541+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:53.552048+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:53.552055+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:53.552067+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:53.552074+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:53.553174+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:53.610410+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:44:53.659300+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:53.676647+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.677006+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.677364+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.677406+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.677859+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.712080+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.712307+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.712577+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.712705+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.713185+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.870073+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.941311+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:53.990770+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.001533+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.056740+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.056760+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.057493+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.057535+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.058303+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.058323+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.059061+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.059086+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.059854+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.059867+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.060598+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.060627+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.061387+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.061403+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.062138+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.062171+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.062934+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.062944+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.063682+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.063713+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.064475+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.064486+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.065238+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.065255+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.066019+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.066031+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.066185+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.066631+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.066668+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.066885+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.067334+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.069707+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.100885+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.101108+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.101405+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.101603+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:54.283949+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:54.283964+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:55.164138+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:56.019350+00:00", "trade", 12.65, 650.0]
["2026-08-27T13:44:56.020135+00:00", "trade", 12.67, 2.0]
["2026-08-27T13:44:56.144282+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:56.145144+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:56.167262+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:44:56.212678+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:56.383481+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.383507+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.383987+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.384052+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.384169+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.384432+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.384524+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.384884+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.385621+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.386761+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.415833+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.416285+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.568412+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.568456+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.568875+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.570448+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.570905+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:56.579888+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:57.407326+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:57.542226+00:00", "trade", 12.665, 1.0]
["2026-08-27T13:44:57.870309+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:57.870316+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:57.870328+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:44:57.870372+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:57.870380+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:57.870388+00:00", "trade", 12.66, 400.0]
["2026-08-27T13:44:57.870388+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:44:57.870395+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:44:57.870441+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:44:57.870463+00:00", "trade", 12.66, 28.0]
["2026-08-27T13:44:57.870465+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:44:57.870514+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.870785+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.870824+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.870854+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.870862+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.870934+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.870964+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.871155+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.871200+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.871240+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.871250+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.871261+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.871314+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.871374+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.872067+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.872202+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.872559+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.872581+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.939804+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:57.940193+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:58.028543+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:44:58.028893+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:58.028961+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:58.029001+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:44:58.029002+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:44:58.029057+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:58.029251+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:58.029265+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:58.029502+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:58.080479+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:58.081409+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:58.134051+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:58.134083+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:59.456069+00:00", "trade", 12.6776, 29.0]
["2026-08-27T13:44:59.460181+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:59.460272+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:59.483258+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:59.537105+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:59.638523+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:44:59.643125+00:00", "trade", 12.6501, 700.0]
["2026-08-27T13:45:00.002082+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.002834+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.004009+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.045539+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.045567+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.045826+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.046041+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.046071+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.452350+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.452445+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.452989+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.453057+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.453441+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.453885+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.454589+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.455068+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.481948+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.482439+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.510565+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:00.510841+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:00.511271+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:00.511703+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:00.512164+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:00.526473+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:00.545512+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.549938+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.550433+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.555529+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.588412+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.623424+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.623508+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.623991+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.624191+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.632010+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.809407+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.809918+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.809996+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.810854+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.820537+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.820636+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.825278+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.825734+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.874852+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.990268+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.990511+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.990601+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.990613+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.990728+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.990828+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:00.991286+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.007435+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.040761+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.049051+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.082131+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.085350+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.105319+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.106038+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.109927+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.147706+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:01.148422+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:01.504443+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.584898+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.624091+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.770576+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.850425+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.865624+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.866195+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.971229+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.973029+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.977040+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.982754+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.982799+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.982809+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.982871+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.983250+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:01.983712+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.267704+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.273901+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.375140+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.375155+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.375281+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.375632+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.401161+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.401207+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.429503+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.476828+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.477856+00:00", "trade", 12.66, 300.0]
["2026-08-27T13:45:02.500170+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.578087+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.622926+00:00", "trade", 12.66, 500.0]
["2026-08-27T13:45:02.630947+00:00", "trade", 12.655, 54.0]
["2026-08-27T13:45:02.630960+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.631624+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.647099+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.837298+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:02.863967+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:03.086594+00:00", "trade", 12.655, 50.0]
["2026-08-27T13:45:04.221170+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:04.289143+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:04.550448+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:04.826575+00:00", "trade", 12.6591, 1.0]
["2026-08-27T13:45:05.177358+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:05.197413+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:05.210696+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:45:05.355944+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:05.355945+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:45:05.355982+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:05.355983+00:00", "trade", 12.66, 165.0]
["2026-08-27T13:45:05.356043+00:00", "trade", 12.66, 33.0]
["2026-08-27T13:45:05.356070+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.356077+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.356100+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.356111+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.356433+00:00", "trade", 12.66, 300.0]
["2026-08-27T13:45:05.356684+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.356705+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.356752+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.356772+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.356880+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.356920+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.357114+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.357229+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.357266+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.359024+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.361603+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.451046+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.470139+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:05.779975+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:06.106353+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:06.106805+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:06.148730+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:06.544751+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:45:06.544752+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:45:06.544782+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:06.544791+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:06.544798+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:06.544820+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:06.544842+00:00", "trade", 12.66, 300.0]
["2026-08-27T13:45:06.544850+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:45:06.544963+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:06.545047+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.545122+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.545145+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.545216+00:00", "trade", 12.66, 28.0]
["2026-08-27T13:45:06.545293+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.545324+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.545354+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.545450+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.545487+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.545555+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.545590+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.545677+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.545739+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.545779+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.550455+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.606412+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.606583+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.607031+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.607045+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.607052+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.607523+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.746035+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:06.746045+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.747049+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:06.747058+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.747134+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:06.747173+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.747368+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:06.747386+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.747490+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:06.747502+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.747563+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.747959+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.748041+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.748127+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.748151+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.748168+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.751470+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:06.979381+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.040819+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.055425+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.055501+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.055525+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.057139+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.064458+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.080793+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.081332+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.084617+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.094651+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.117759+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.117795+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.119270+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.127100+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.127601+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.131341+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.131630+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.132905+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.133794+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.137350+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.137635+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.139113+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.140015+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.140022+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.141038+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.142140+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.143274+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.144177+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.145264+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.146333+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.147445+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.148378+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.149385+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.150370+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.151375+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.152438+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.153542+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.154634+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.155582+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.156447+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.157566+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.157944+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.158432+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.159343+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.160559+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.161814+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.162988+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.163128+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.163970+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.164911+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.165817+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.166533+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.169880+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.170170+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.171274+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.172228+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.173309+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.173447+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.174021+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.174870+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.175697+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.176688+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.177060+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.177109+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.178093+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.178104+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.178680+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.178694+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.179397+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.179404+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.180301+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.180309+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.180316+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.180944+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.181442+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.181454+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.182146+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.182156+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.182796+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.182818+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.182832+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.183047+00:00", "trade", 12.665, 500.0]
["2026-08-27T13:45:07.183448+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.183808+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.183817+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.184527+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.184535+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.185234+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.185858+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.186370+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.186883+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.187381+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.187949+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.188364+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.188384+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.188392+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.189501+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.190281+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.191379+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.191441+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.191562+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.191872+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.192014+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.192029+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.192044+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.192324+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.192384+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.193032+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.193046+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.193053+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.193068+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.193144+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.193159+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.193782+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.193820+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.194029+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.209654+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.220112+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.233357+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.257989+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.258432+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.291130+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.298783+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.304831+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.380325+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.391195+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.402704+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.402717+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.402725+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.403391+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.409470+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.412946+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.452535+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.452620+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.452635+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.452648+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.486411+00:00", "trade", 12.665, 1.0]
["2026-08-27T13:45:07.486453+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.486539+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.486557+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.486568+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.486596+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.487167+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.487204+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.487266+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.487733+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.504858+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.524302+00:00", "trade", 12.66, 30.0]
["2026-08-27T13:45:07.524345+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.524360+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.524384+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.524417+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.524659+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.525013+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.525040+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.525099+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.525113+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.525123+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.525133+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.525146+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.530382+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.530476+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.530490+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.530574+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:07.530577+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:45:07.530578+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:45:07.530581+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:07.530597+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.530612+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.530625+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.531269+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.531393+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.531771+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.533353+00:00", "trade", 12.66, 11.0]
["2026-08-27T13:45:07.533452+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:45:07.533559+00:00", "trade", 12.665, 5.0]
["2026-08-27T13:45:07.536278+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.561758+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.624966+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.672000+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.673312+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:07.958181+00:00", "trade", 12.655, 48.0]
["2026-08-27T13:45:08.019993+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:08.020155+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:08.020882+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:08.020908+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:08.021421+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:08.022370+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:08.023297+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:08.025648+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:08.030537+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:08.044527+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:08.044753+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:08.044994+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:08.045187+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:08.045522+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:08.196539+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:08.292461+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:08.401403+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:08.602328+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:08.618950+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:08.619477+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:08.619572+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:08.620055+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:08.723269+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.125256+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:09.125267+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.126060+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.126067+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.126106+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.127741+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.160007+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.160462+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.269956+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.335963+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.341031+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:09.341616+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:09.341650+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:09.341782+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:09.341803+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:09.342099+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:09.342180+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:09.342650+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:09.348647+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:09.379282+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.379553+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.379770+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.379777+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.379792+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.379803+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.380211+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.380220+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.652079+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:09.710851+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:10.020968+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:10.022250+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.022710+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.022725+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.022741+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.124651+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.146495+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:10.146734+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:10.146749+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:10.146953+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:10.146973+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:10.146980+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:10.146993+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:10.147007+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:10.417556+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.418739+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.419202+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.471814+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.474608+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.496265+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:10.496286+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.503673+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.554975+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.558542+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.558636+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:10.594747+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.129200+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:45:11.130343+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:45:11.133006+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.133346+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.133464+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.133491+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.133933+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.133978+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.134324+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.136283+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.143233+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.582381+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.621183+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.621201+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.633332+00:00", "trade", 12.655, 18.0]
["2026-08-27T13:45:11.662396+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.662895+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:11.668850+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:45:11.668850+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:11.668870+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:11.668884+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:11.668898+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:11.668912+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:11.669202+00:00", "trade", 12.66, 12.0]
["2026-08-27T13:45:11.669427+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:11.669630+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:11.669873+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:11.669884+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:11.669997+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:11.697511+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:11.699589+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:11.702878+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:11.718975+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:12.138838+00:00", "trade", 12.6686, 5.0]
["2026-08-27T13:45:12.845824+00:00", "trade", 12.6756, 100.0]
["2026-08-27T13:45:12.985934+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:12.986443+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:12.989234+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:12.989670+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.092956+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.103630+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.104299+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.113567+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.114058+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.160040+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.160499+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.373899+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.374287+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.374525+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.375323+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.388875+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.388992+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389029+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.389045+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389134+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389140+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.389154+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389250+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.389265+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389364+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.389380+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389454+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389475+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.389491+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389586+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:13.389599+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389640+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389651+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389667+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389674+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389704+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389892+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.389926+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.390017+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.390053+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.390115+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.390147+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.390228+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.390266+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.390316+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:13.429808+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:14.056821+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:14.057041+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:14.057180+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:14.073571+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.073871+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.073940+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.074090+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.074111+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.074113+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.074166+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.074316+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.074629+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.085384+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.094151+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.103826+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.116473+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.317032+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.390969+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.390976+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.537871+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.538335+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.609801+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.685640+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.712910+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:14.840901+00:00", "trade", 12.66, 5.0]
["2026-08-27T13:45:14.840959+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:45:14.840974+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:45:14.840983+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:45:14.840987+00:00", "trade", 12.66, 300.0]
["2026-08-27T13:45:14.840988+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.841075+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.841348+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.841483+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.841503+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.841522+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.841648+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.841660+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.841809+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.841883+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.846022+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.846033+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.846043+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.849402+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.849445+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.871720+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:14.871876+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.104959+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.105420+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.106242+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.110270+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.115910+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.160688+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.161173+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.270162+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.280949+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.346255+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.424658+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.426496+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.497906+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.498368+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.498384+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.498844+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.530188+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.603844+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:15.917866+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.057118+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.109469+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.388665+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.388840+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.400563+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.406261+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.745864+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.748232+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.748475+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.748679+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.748709+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.748904+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.762764+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.857232+00:00", "trade", 12.655, 47.0]
["2026-08-27T13:45:16.857902+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.866172+00:00", "trade", 12.659, 200.0]
["2026-08-27T13:45:16.866198+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:45:16.866411+00:00", "trade", 12.66, 753.0]
["2026-08-27T13:45:16.866782+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:45:16.866970+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.867371+00:00", "trade", 12.6599, 100.0]
["2026-08-27T13:45:16.867517+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.867774+00:00", "trade", 12.6599, 753.0]
["2026-08-27T13:45:16.867807+00:00", "trade", 12.6599, 100.0]
["2026-08-27T13:45:16.867865+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.868557+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.868839+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.877108+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:45:16.877544+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:45:16.877580+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:45:16.877582+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.877644+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:45:16.877769+00:00", "trade", 12.66, 874.0]
["2026-08-27T13:45:16.877959+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.877991+00:00", "trade", 12.6599, 100.0]
["2026-08-27T13:45:16.878169+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.878289+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:16.878482+00:00", "trade", 12.6599, 8.0]
["2026-08-27T13:45:16.878550+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:16.878551+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:45:16.878620+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:16.878627+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:16.878635+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:16.878637+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:16.878651+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:16.878844+00:00", "trade", 12.6599, 10.0]
["2026-08-27T13:45:16.878880+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:16.879049+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:16.879117+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:16.879120+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:16.879228+00:00", "trade", 12.6599, 8.0]
["2026-08-27T13:45:16.879254+00:00", "trade", 12.6599, 874.0]
["2026-08-27T13:45:16.879716+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:16.881036+00:00", "trade", 12.67, 7800.0]
["2026-08-27T13:45:16.881264+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:16.881710+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:16.882608+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:16.884711+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:45:16.917029+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:16.917733+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:16.956116+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:17.083416+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:17.083778+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:17.084163+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:17.087958+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:45:17.087961+00:00", "trade", 12.66, 36.0]
["2026-08-27T13:45:17.087961+00:00", "trade", 12.66, 14.0]
["2026-08-27T13:45:17.087980+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.088000+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.088256+00:00", "trade", 12.66, 22.0]
["2026-08-27T13:45:17.088259+00:00", "trade", 12.66, 37.0]
["2026-08-27T13:45:17.088599+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.088653+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.088661+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.088668+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.088684+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.088732+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.088757+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.088765+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:45:17.089208+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.089247+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.089846+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.089853+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.093021+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:17.093062+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:17.093078+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:17.093085+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:17.093751+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:17.093830+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:17.094090+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:17.094764+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:17.110518+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:17.154971+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:45:17.155414+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:17.155446+00:00", "trade", 12.66, 7.0]
["2026-08-27T13:45:17.155716+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:17.155863+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:17.155872+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:17.155879+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:17.155894+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:17.156231+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:45:17.156232+00:00", "trade", 12.66, 59.0]
["2026-08-27T13:45:17.156251+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.156265+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.156281+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.156312+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.156538+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:45:17.156624+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.156683+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.156690+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.156966+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.156996+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.157348+00:00", "trade", 12.6601, 100.0]
["2026-08-27T13:45:17.157361+00:00", "trade", 12.655, 1426.0]
["2026-08-27T13:45:17.157443+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.157538+00:00", "trade", 12.6601, 7.0]
["2026-08-27T13:45:17.157956+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.158045+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.158580+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.161039+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.162306+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.168068+00:00", "trade", 12.65, 1300.0]
["2026-08-27T13:45:17.170489+00:00", "trade", 12.6501, 7100.0]
["2026-08-27T13:45:17.171277+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.171289+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.171516+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.171730+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.172024+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.173604+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.174058+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.202960+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.324489+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:17.433709+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:18.200722+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:18.200932+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:18.201380+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:18.224464+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:18.313028+00:00", "trade", 12.655, 210.0]
["2026-08-27T13:45:18.334332+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:18.334382+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:18.334828+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:18.374495+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:18.374503+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:18.374982+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:18.977986+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:19.296569+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:19.302861+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:19.686112+00:00", "trade", 12.66, 500.0]
["2026-08-27T13:45:19.825705+00:00", "trade", 12.66, 5.0]
["2026-08-27T13:45:19.970639+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:19.971361+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:19.971822+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:19.984767+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:19.984845+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:20.002587+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:45:20.002587+00:00", "trade", 12.65, 4.0]
["2026-08-27T13:45:20.002588+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:45:20.002613+00:00", "trade", 12.65, 400.0]
["2026-08-27T13:45:20.002614+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:20.002625+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:20.002632+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:20.002639+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:20.002653+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:20.002666+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:20.002673+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:20.002680+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:20.002692+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:45:20.002699+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:20.002822+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:45:20.002829+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:45:20.002843+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:45:20.002850+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:45:20.002857+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:45:20.002864+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:45:20.002870+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:45:20.002877+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:45:20.002890+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:45:20.002897+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:45:20.002910+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:45:20.002912+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:45:20.002913+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003074+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003132+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003134+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003192+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003197+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003210+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003219+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003232+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003274+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003281+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003289+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003305+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003409+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003557+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003580+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003970+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.003976+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.010586+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.033264+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.033704+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.033724+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.033754+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.035528+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.042063+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.062321+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.183465+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.183926+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.238127+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.238231+00:00", "trade", 12.64, 23.0]
["2026-08-27T13:45:20.238260+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.238545+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.238956+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.239264+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.239949+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.240405+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.240641+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.242804+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.253558+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.253855+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.254033+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.255788+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.269838+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:45:20.269853+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.269865+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:45:20.269883+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.269890+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.269904+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.269911+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.270299+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.270517+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.270555+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.270726+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.270752+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.270907+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.270971+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.271015+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.271181+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.271266+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.272886+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.295008+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.295498+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.320401+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.462115+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.462222+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.462447+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.462473+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.462665+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.462673+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.462680+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.462959+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.464724+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.471558+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:20.569693+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.569767+00:00", "trade", 12.65, 30.0]
["2026-08-27T13:45:20.569768+00:00", "trade", 12.65, 20.0]
["2026-08-27T13:45:20.569924+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.569991+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.570326+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.570345+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.570479+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.570594+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.570781+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.571084+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.572291+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.572485+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.625263+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.625716+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.841541+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.843242+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.852396+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:20.927250+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:21.015177+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:21.015348+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:21.015406+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:21.015612+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:21.015618+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:21.015630+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:21.016161+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:21.088195+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:21.096721+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:45:21.173380+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:21.175126+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:21.177331+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:21.414834+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:21.414910+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:21.416339+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:21.445208+00:00", "trade", 12.643, 500.0]
["2026-08-27T13:45:21.445973+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.016064+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.016216+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.029999+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.056866+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.242882+00:00", "trade", 12.645, 500.0]
["2026-08-27T13:45:22.287356+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.288074+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.288174+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.288646+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.296168+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.299443+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.406460+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.407484+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.407501+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.407938+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.424448+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.813015+00:00", "trade", 12.645, 1.0]
["2026-08-27T13:45:22.890957+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.892166+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:22.892612+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:22.892623+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:22.892663+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:22.892681+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:22.892694+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:22.944159+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.944636+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.944645+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.944657+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.944915+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.944939+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.945094+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.945120+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.945143+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.945155+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.945591+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.973750+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:22.973857+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:22.974194+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:22.974204+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:22.974227+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:22.974246+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:22.974272+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:45:22.977672+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.978383+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.978833+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.979292+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:22.981863+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:23.119251+00:00", "trade", 12.645, 30.0]
["2026-08-27T13:45:23.145844+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:23.147058+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:23.147059+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:45:23.147060+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:45:23.147062+00:00", "trade", 12.65, 28.0]
["2026-08-27T13:45:23.147063+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:45:23.147066+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:45:23.147079+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:23.147087+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.147102+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.147115+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.147122+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.147400+00:00", "trade", 12.65, 10.0]
["2026-08-27T13:45:23.147409+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.147635+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.147832+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.147861+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.147898+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.148218+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.148258+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.148276+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.148338+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.148364+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.148472+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.148488+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.148687+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.163933+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.164335+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.164784+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.188309+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:23.188750+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:23.188773+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:23.188786+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:23.190850+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.191300+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.207597+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.207740+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:23.208175+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:23.208215+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:23.208488+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:23.208928+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:23.210390+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.210837+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.262196+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.262623+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.431768+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:23.432216+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:23.432256+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:45:23.467129+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.467588+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.534265+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.734359+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:23.737426+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:24.055783+00:00", "trade", 12.6688, 28.0]
["2026-08-27T13:45:24.056189+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:24.057697+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:24.057711+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:24.562374+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:24.562843+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:24.563293+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:24.564039+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:24.578705+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:24.579583+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:24.785745+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:25.023195+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:25.023705+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:25.025568+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:25.403105+00:00", "trade", 12.655, 1.0]
["2026-08-27T13:45:25.403776+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:25.590146+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:25.900205+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:25.901123+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:25.901546+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:25.903608+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:25.969213+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.207471+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.209908+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.310780+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.311298+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.609556+00:00", "trade", 12.655, 16.0]
["2026-08-27T13:45:26.609556+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.609558+00:00", "trade", 12.66, 304.0]
["2026-08-27T13:45:26.609572+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.609580+00:00", "trade", 12.66, 696.0]
["2026-08-27T13:45:26.609580+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:45:26.609581+00:00", "trade", 12.66, 23.0]
["2026-08-27T13:45:26.609581+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:45:26.609603+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.609611+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.609619+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.609627+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.609634+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.609669+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.609763+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.609886+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:45:26.609972+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:45:26.609979+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:26.610053+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610060+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610062+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610073+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610080+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610089+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610094+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610100+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610107+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610114+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610256+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:45:26.610277+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610297+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610387+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610509+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610550+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610576+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610645+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610657+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.610786+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.611302+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.611772+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.614218+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.620086+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.620570+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.620750+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.630932+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.645958+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.719790+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.743887+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.879691+00:00", "trade", 12.6602, 850.0]
["2026-08-27T13:45:26.881913+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.881928+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.882267+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.882384+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:26.887040+00:00", "trade", 12.6611, 1000.0]
["2026-08-27T13:45:26.930479+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:27.280784+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:27.281253+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:27.281716+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:27.285609+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:27.290608+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:27.327655+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:27.841545+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:27.851492+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:28.412791+00:00", "trade", 12.665, 180.0]
["2026-08-27T13:45:28.595684+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:28.691058+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:28.691236+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:28.691360+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:28.765891+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:28.766444+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:28.767353+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:28.767878+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:28.769492+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:28.826360+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:28.919479+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:28.922851+00:00", "trade", 12.6642, 50.0]
["2026-08-27T13:45:29.692843+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:29.693301+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:29.703901+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:30.012368+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:30.645301+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:30.645412+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:45:30.645422+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:31.838979+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:31.840333+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:31.840789+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:31.841173+00:00", "trade", 12.67, 2.0]
["2026-08-27T13:45:31.841174+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:45:31.841181+00:00", "trade", 12.67, 799.0]
["2026-08-27T13:45:31.841182+00:00", "trade", 12.67, 4.0]
["2026-08-27T13:45:31.841187+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:31.841454+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:31.841464+00:00", "trade", 12.67, 500.0]
["2026-08-27T13:45:31.841464+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:45:31.841491+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:45:31.841546+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:45:31.841558+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.841564+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:45:31.841576+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.841584+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.841591+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.841599+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.841607+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.841613+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.841637+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.841845+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.842118+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.842336+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.842474+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.842969+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.843420+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.843476+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.843962+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.844547+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.850106+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:31.856559+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:45:31.856632+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:45:31.856694+00:00", "trade", 12.68, 8.0]
["2026-08-27T13:45:31.866777+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:45:31.878416+00:00", "trade", 12.67, 8.0]
["2026-08-27T13:45:32.173036+00:00", "trade", 12.6786, 1.0]
["2026-08-27T13:45:32.420219+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:32.458050+00:00", "trade", 12.675, 1.0]
["2026-08-27T13:45:33.551454+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:33.647132+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:34.021089+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:45:34.178943+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:34.214528+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:35.736791+00:00", "trade", 12.675, 1.0]
["2026-08-27T13:45:35.940227+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:35.992006+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:36.025724+00:00", "trade", 12.68, 500.0]
["2026-08-27T13:45:36.025729+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:36.025748+00:00", "trade", 12.68, 12.0]
["2026-08-27T13:45:36.025791+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:45:36.025796+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.025812+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.025820+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.025860+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.025968+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.026177+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.026351+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.026381+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.026761+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.026922+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:45:36.027033+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.028731+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.039380+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.045010+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.049110+00:00", "trade", 12.69, 75.0]
["2026-08-27T13:45:36.064157+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.412656+00:00", "trade", 12.6877, 1005.0]
["2026-08-27T13:45:36.429146+00:00", "trade", 12.6877, 2.0]
["2026-08-27T13:45:36.630413+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:36.631223+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:36.631326+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:36.631638+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:36.631700+00:00", "trade", 12.69, 400.0]
["2026-08-27T13:45:36.631702+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:36.631777+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:36.631791+00:00", "trade", 12.69, 5.0]
["2026-08-27T13:45:36.631795+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:36.631810+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:36.631817+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:36.631854+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:45:36.631860+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:45:36.631867+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:45:36.631873+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.631874+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:45:36.631881+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.631902+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.631994+00:00", "trade", 12.69, 24.0]
["2026-08-27T13:45:36.632092+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632146+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632183+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632303+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632357+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632364+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632403+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632419+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632547+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632566+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632574+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632607+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632617+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632629+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.632636+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.633470+00:00", "trade", 12.69, 10.0]
["2026-08-27T13:45:36.634881+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.636393+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.636528+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.639426+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.664481+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.664921+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.664946+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.664953+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.664967+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.664978+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.665003+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.665110+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.665117+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.665467+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.665474+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.665494+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.665598+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.665609+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.665619+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.773207+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:36.780814+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.781267+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.781300+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.781563+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.781778+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.782027+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.782258+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.782487+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.782749+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.782962+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.783216+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.783230+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.783708+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.783716+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.784197+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.784204+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.784674+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.784686+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.785162+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.785177+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.785644+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.785651+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.786128+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.786136+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.786608+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.786618+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.787089+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.787099+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.787113+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.787581+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.787592+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.788064+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.788072+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.788525+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.788542+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.788553+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.789022+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.789032+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.789496+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.789513+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.789519+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.789998+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.790008+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.790475+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.790485+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.790931+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.790953+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.790964+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.791409+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.791426+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.791434+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.791911+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.791918+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.792374+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.792396+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.792408+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.792836+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.792886+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.793298+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.793322+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.793366+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.793376+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.793758+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.793779+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.793850+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.793861+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.794238+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.794336+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.794698+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.794709+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.794808+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.794818+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.795161+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.795182+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.795296+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.795313+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.795621+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.795786+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.796084+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.796266+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.796541+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.796742+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.797012+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.797219+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.797474+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.797694+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.797932+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.798171+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.798392+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.798646+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.798868+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.799123+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.799333+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:36.954057+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.000538+00:00", "trade", 12.68, 24.0]
["2026-08-27T13:45:37.000769+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:37.000839+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:37.000871+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:37.000885+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:45:37.001055+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:37.001067+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:37.001167+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:45:37.001167+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:37.001199+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:37.001210+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:37.001530+00:00", "trade", 12.68, 12.0]
["2026-08-27T13:45:37.001530+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:37.001564+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:37.001595+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:45:37.001609+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:45:37.001626+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:45:37.001635+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:45:37.001702+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:37.001767+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.001773+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.002300+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.002314+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.002424+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.003347+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.040661+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.040994+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.041164+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.041470+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.041496+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.041622+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.050602+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.068378+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.080694+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.146371+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.146883+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:37.146899+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:37.147215+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:37.147227+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:37.147350+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:45:37.151660+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.151685+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.152077+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.152631+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.153088+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.153462+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.162044+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.287744+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.287876+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.288043+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.298297+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.544393+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.544645+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.544670+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:37.544841+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:37.544854+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:37.544911+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.544925+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:37.545069+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:37.545085+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:37.545096+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:37.545121+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:37.545165+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:37.545229+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.545570+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.545770+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.545858+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.546321+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:45:37.548618+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.588998+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.733656+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:37.733657+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:37.734143+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:37.809339+00:00", "trade", 12.69, 2.0]
["2026-08-27T13:45:37.949982+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:38.372862+00:00", "trade", 12.69, 26.0]
["2026-08-27T13:45:38.372888+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:38.372896+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:38.372921+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.372922+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:45:38.372945+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:38.372952+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:38.372979+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.373032+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.373369+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.373407+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.373423+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.373429+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.373487+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.373744+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.373829+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.374213+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.375636+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.376526+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.397695+00:00", "trade", 12.69, 5.0]
["2026-08-27T13:45:38.398919+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.408775+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.462457+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.727906+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:45:38.727907+00:00", "trade", 12.7, 2.0]
["2026-08-27T13:45:38.727962+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.727969+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.727976+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.728186+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:38.728490+00:00", "trade", 12.7, 10.0]
["2026-08-27T13:45:38.728534+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:45:38.728535+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:38.728604+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:38.728612+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:38.728630+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:38.728637+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:38.728644+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:38.728710+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:38.729032+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:38.729097+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:38.729137+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:38.729266+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:38.729331+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:38.729494+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:38.729609+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:38.732965+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:38.733664+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:38.941399+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:38.946926+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:45:41.347653+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:41.347679+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.347693+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:45:41.347695+00:00", "trade", 12.69, 24.0]
["2026-08-27T13:45:41.347695+00:00", "trade", 12.69, 98.0]
["2026-08-27T13:45:41.347778+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.347811+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.347879+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.348151+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.348271+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.348284+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.348357+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.348450+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.348720+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.348832+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.348839+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.350277+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.356041+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.356108+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:41.356514+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:41.356530+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:41.356546+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:41.356845+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:41.357530+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:41.380085+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:41.380747+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:41.384095+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:41.864253+00:00", "trade", 12.7, 3.0]
["2026-08-27T13:45:41.947151+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.947178+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.947766+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.947861+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.947880+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.948351+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.950221+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.951447+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.977706+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.978109+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.978605+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.978615+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.978639+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.978653+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.979076+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.979171+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.983778+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.983790+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.983925+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:41.984366+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:41.984438+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.984895+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:41.984911+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.018476+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.018923+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.018936+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.018962+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.019418+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.019428+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.019904+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.019913+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.020388+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.020397+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.020880+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.020922+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.021358+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.021382+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.021846+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.021859+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.022327+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.022335+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.022808+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.022821+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.023271+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.023287+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.023295+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.023318+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.023761+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.023770+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.023787+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.023797+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.024249+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.024267+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.024275+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.024285+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.024748+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.024757+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.024764+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.025254+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.025260+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.025747+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.166439+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.166679+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:42.166687+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.242104+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.242204+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.242447+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.242498+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.242569+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.242631+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.242903+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.244449+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.254672+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.319214+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.319585+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.319968+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.319981+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.350025+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.350327+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.350479+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.350502+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.350567+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.395404+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:45:42.399549+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:45:42.482324+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.486742+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.521856+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.522261+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.522292+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.623532+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.637716+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:42.637973+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.638159+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.638213+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.638319+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.638710+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.661062+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.668708+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.669104+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.728825+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.729280+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.729362+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.729401+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.729752+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.729766+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.729798+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.730634+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:45:42.730699+00:00", "trade", 12.69, 8.0]
["2026-08-27T13:45:42.731259+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:42.731396+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:45:42.731471+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:45:42.731472+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:42.731479+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:42.731539+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.731548+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.731879+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.731941+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.731953+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.732011+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.732070+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.732102+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.732321+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.732351+00:00", "trade", 12.69, 8.0]
["2026-08-27T13:45:42.732389+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.732925+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.733123+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.734708+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.737004+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.737449+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.749148+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.749213+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.749214+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.749822+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.750347+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.750853+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.753233+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.753897+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.754363+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.754553+00:00", "trade", 12.69, 11.0]
["2026-08-27T13:45:42.765776+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.766179+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.766426+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.766499+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.766674+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.766683+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.767173+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.769124+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.776139+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.777150+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.797342+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.915029+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:42.915314+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:43.033012+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:43.033504+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:43.033584+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.033792+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.034035+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.034078+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.034089+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.035781+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.096968+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.097497+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.099768+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.106892+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.375156+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:43.375505+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:43.375899+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:43.377168+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:43.420494+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.420780+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.420844+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.420958+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.420995+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.435611+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.528169+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:43.528650+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:43.538171+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:45:43.955993+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.956451+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.956470+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.956513+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.956525+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.956973+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.957129+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.957539+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.957605+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:43.967883+00:00", "trade", 12.69, 10.0]
["2026-08-27T13:45:43.973256+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:43.976800+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:43.979460+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:45:43.994958+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:43.995501+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:43.995512+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:43.995963+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.004122+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:44.004412+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:44.004559+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:44.004566+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:44.004605+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:45:44.006702+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.007018+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.007626+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.007887+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.008526+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.008819+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.008836+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.009350+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.009798+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.009814+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.010330+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.010778+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.010820+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.011262+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:45:44.046316+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.070547+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.072305+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.072364+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.072688+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.073151+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.073204+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.087631+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.096947+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.109715+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.165889+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.166132+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.166139+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.166158+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:45:44.166158+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.166323+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.166355+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.166792+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.167127+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.167367+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.167639+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.169343+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.177736+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.202699+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.203147+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.722269+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.722714+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.722717+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.722749+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.722805+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:44.723222+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:44.723231+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:45:45.576120+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:45.576574+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:45.576593+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:45.576612+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:45.647212+00:00", "trade", 12.71, 350.0]
["2026-08-27T13:45:45.647849+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:45:45.647991+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:45.797027+00:00", "trade", 12.708, 1.0]
["2026-08-27T13:45:46.361978+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.591411+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.591426+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.625022+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.625023+00:00", "trade", 12.71, 3.0]
["2026-08-27T13:45:46.625024+00:00", "trade", 12.71, 71.0]
["2026-08-27T13:45:46.625044+00:00", "trade", 12.71, 676.0]
["2026-08-27T13:45:46.625044+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.625046+00:00", "trade", 12.71, 450.0]
["2026-08-27T13:45:46.625047+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:45:46.625051+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.625059+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.625080+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.625088+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.625096+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.625103+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.625129+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.625316+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.625327+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:45:46.625401+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:45:46.625421+00:00", "trade", 12.71, 71.0]
["2026-08-27T13:45:46.625422+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:45:46.625436+00:00", "trade", 12.71, 9.0]
["2026-08-27T13:45:46.625457+00:00", "trade", 12.71, 3.0]
["2026-08-27T13:45:46.625484+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:45:46.625506+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.625515+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.625522+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.625557+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.625863+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.626011+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.626050+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.626074+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.626105+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.626112+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.626205+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.626336+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.626685+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.627433+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.630198+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.631643+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.632092+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.632534+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.638195+00:00", "trade", 12.715, 12.0]
["2026-08-27T13:45:46.643434+00:00", "trade", 12.71, 8.0]
["2026-08-27T13:45:46.665734+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.686824+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.686841+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.687074+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.687085+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.687318+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.687489+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.725824+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.747699+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.783528+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.784315+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.916307+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.917602+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.943883+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:46.947357+00:00", "trade", 12.7109, 4.0]
["2026-08-27T13:45:47.012050+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.012103+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.304765+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.306134+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.644719+00:00", "trade", 12.715, 100.0]
["2026-08-27T13:45:47.645285+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.645423+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.645743+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.645763+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.648095+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.663311+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.687961+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.789475+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.816153+00:00", "trade", 12.7168, 1.0]
["2026-08-27T13:45:47.862950+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.862993+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.863427+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.863460+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.863900+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.863920+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.864366+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.864388+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.864839+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.864854+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.865307+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.865321+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.915459+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:47.977904+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:48.015615+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:48.266804+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:48.443863+00:00", "trade", 12.7177, 1.0]
["2026-08-27T13:45:48.546435+00:00", "trade", 12.71, 47.0]
["2026-08-27T13:45:48.724503+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:48.724513+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:48.726761+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:48.800476+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:49.071141+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:49.124700+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:49.264799+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:49.365257+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:45:49.365258+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:45:49.365260+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:45:49.365300+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:49.365307+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:49.365321+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:49.365553+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:45:49.365572+00:00", "trade", 12.72, 75.0]
["2026-08-27T13:45:49.365584+00:00", "trade", 12.72, 14.0]
["2026-08-27T13:45:49.365642+00:00", "trade", 12.72, 30.0]
["2026-08-27T13:45:49.365643+00:00", "trade", 12.72, 280.0]
["2026-08-27T13:45:49.365648+00:00", "trade", 12.72, 3.0]
["2026-08-27T13:45:49.365662+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:45:49.365695+00:00", "trade", 12.72, 10.0]
["2026-08-27T13:45:49.365723+00:00", "trade", 12.72, 12.0]
["2026-08-27T13:45:49.365724+00:00", "trade", 12.72, 17.0]
["2026-08-27T13:45:49.365732+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.365740+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.365753+00:00", "trade", 12.72, 34.0]
["2026-08-27T13:45:49.365755+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.365991+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.366035+00:00", "trade", 12.72, 75.0]
["2026-08-27T13:45:49.366209+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.366261+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.366276+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.366400+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.366432+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.366450+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.366533+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.367241+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.379179+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.379624+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.400363+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.437207+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.437761+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.438215+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.471373+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.563576+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:45:49.563850+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.563857+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.563864+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.563871+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.563878+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.563882+00:00", "trade", 12.73, 1000.0]
["2026-08-27T13:45:49.563883+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.563884+00:00", "trade", 12.73, 10.0]
["2026-08-27T13:45:49.563884+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.563888+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:45:49.563889+00:00", "trade", 12.73, 10.0]
["2026-08-27T13:45:49.563894+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.563900+00:00", "trade", 12.73, 5.0]
["2026-08-27T13:45:49.564001+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:49.564005+00:00", "trade", 12.73, 500.0]
["2026-08-27T13:45:49.564005+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:49.564013+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:49.564033+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564034+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564040+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564046+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564061+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564154+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564424+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564561+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564631+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564711+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564745+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564774+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564778+00:00", "trade", 12.74, 400.0]
["2026-08-27T13:45:49.564780+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564780+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564782+00:00", "trade", 12.74, 11.0]
["2026-08-27T13:45:49.564788+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564821+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.564862+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.565358+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:49.565358+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.565359+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.565785+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.566023+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.566662+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.569110+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.569554+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.595828+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.596300+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.596311+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.596377+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.597185+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.610013+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.610243+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.610364+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.610858+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.610940+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.614353+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.625256+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:45:49.639812+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.664447+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:49.664883+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:49.664910+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:49.664918+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:49.664928+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:49.665361+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:49.667445+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:49.667468+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.667916+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.667942+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.668214+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.668413+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.668552+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.668896+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.669008+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.669401+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.669412+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.669880+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.669899+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.670367+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.670376+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.670853+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.670860+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.671340+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.671350+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.671821+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.671828+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.672303+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.672312+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.672789+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.672798+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.673271+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.673278+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.673753+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.673764+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.674244+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.674251+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.674718+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.674728+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.675212+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.675220+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.675738+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.675745+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.676263+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.676270+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.676775+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.676790+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.677273+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.677295+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.677772+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.677784+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.678251+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.678260+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.678727+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.678737+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.679244+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.679251+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.679726+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.679736+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.680209+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.680227+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.680690+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.680713+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.681171+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.681183+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.681654+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.681666+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.682149+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.682184+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.682640+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.682716+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.683128+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.683155+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.683612+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.683621+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.684096+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.684105+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.684574+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.684588+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.685065+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.685075+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.685549+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.685558+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.739102+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:49.799468+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:50.001110+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:50.282621+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.126282+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.126361+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:51.126461+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.126476+00:00", "trade", 12.74, 165.0]
["2026-08-27T13:45:51.126478+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.126550+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.126882+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.126932+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.128029+00:00", "trade", 12.74, 300.0]
["2026-08-27T13:45:51.128030+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.131533+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:51.136937+00:00", "trade", 12.74, 300.0]
["2026-08-27T13:45:51.137025+00:00", "trade", 12.74, 535.0]
["2026-08-27T13:45:51.137026+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.137030+00:00", "trade", 12.74, 250.0]
["2026-08-27T13:45:51.137033+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.137034+00:00", "trade", 12.74, 10.0]
["2026-08-27T13:45:51.137035+00:00", "trade", 12.74, 1.0]
["2026-08-27T13:45:51.137037+00:00", "trade", 12.74, 310.0]
["2026-08-27T13:45:51.137042+00:00", "trade", 12.74, 1000.0]
["2026-08-27T13:45:51.137048+00:00", "trade", 12.74, 2.0]
["2026-08-27T13:45:51.137048+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.137050+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:45:51.137055+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.137056+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.137063+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.137078+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.137086+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.137092+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.137170+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.137188+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.137250+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.137267+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.137318+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.137420+00:00", "trade", 12.75, 10.0]
["2026-08-27T13:45:51.137584+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.138200+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.138209+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.139822+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.167839+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.168612+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.169102+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.169400+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:51.653276+00:00", "trade", 12.74, 5.0]
["2026-08-27T13:45:51.653571+00:00", "trade", 12.74, 300.0]
["2026-08-27T13:45:51.653571+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:51.653592+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:51.653647+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.653919+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.654095+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.654154+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.654255+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.654275+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.654340+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.654351+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.654446+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.654552+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.664828+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.664883+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.684079+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.684120+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.757420+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.757889+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.851510+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.945473+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.945625+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.945798+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.945919+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.946233+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.946696+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.949367+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:51.950068+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:51.950532+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.950540+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.950985+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.958924+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:51.959369+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:51.959378+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:51.959393+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:51.959414+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:51.961090+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:51.961115+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:51.961567+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:52.496168+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:52.499014+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:52.499029+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:52.499043+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:52.499207+00:00", "trade", 12.74, 40.0]
["2026-08-27T13:45:52.499208+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:52.499214+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:52.499227+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:52.499256+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:52.499783+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:52.500271+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:52.500404+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:52.503905+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:52.504361+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:52.504381+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:52.504801+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:52.504859+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:45:52.504881+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:45:52.506302+00:00", "trade", 12.745, 75.0]
["2026-08-27T13:45:52.506365+00:00", "trade", 12.745, 25.0]
["2026-08-27T13:45:52.511473+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:45:52.534082+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:52.534787+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:52.539321+00:00", "trade", 12.7396, 1100.0]
["2026-08-27T13:45:52.768866+00:00", "trade", 12.7441, 17.0]
["2026-08-27T13:45:52.835064+00:00", "trade", 12.6752, 20.0]
["2026-08-27T13:45:52.981771+00:00", "trade", 12.74, 237.0]
["2026-08-27T13:45:53.590726+00:00", "trade", 12.75, 6.0]
["2026-08-27T13:45:53.590752+00:00", "trade", 12.75, 2.0]
["2026-08-27T13:45:53.590759+00:00", "trade", 12.75, 2.0]
["2026-08-27T13:45:53.590871+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.591440+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.591460+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.591648+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.593420+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.597258+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.664944+00:00", "trade", 12.7499, 200.0]
["2026-08-27T13:45:53.767782+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.774029+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:45:53.774560+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.780988+00:00", "trade", 12.75, 90.0]
["2026-08-27T13:45:53.781440+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.785348+00:00", "trade", 12.75, 10.0]
["2026-08-27T13:45:53.785350+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:45:53.785351+00:00", "trade", 12.75, 10.0]
["2026-08-27T13:45:53.785353+00:00", "trade", 12.75, 200.0]
["2026-08-27T13:45:53.785358+00:00", "trade", 12.75, 80.0]
["2026-08-27T13:45:53.785359+00:00", "trade", 12.75, 250.0]
["2026-08-27T13:45:53.785359+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:45:53.785361+00:00", "trade", 12.75, 434.0]
["2026-08-27T13:45:53.785367+00:00", "trade", 12.75, 1000.0]
["2026-08-27T13:45:53.785367+00:00", "trade", 12.75, 19.0]
["2026-08-27T13:45:53.785432+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.785436+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:45:53.785438+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:45:53.785438+00:00", "trade", 12.75, 50.0]
["2026-08-27T13:45:53.785438+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:45:53.785439+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.785443+00:00", "trade", 12.75, 47.0]
["2026-08-27T13:45:53.785446+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.785454+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.785467+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.785513+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.785526+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.785534+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:45:53.785538+00:00", "trade", 12.75, 200.0]
["2026-08-27T13:45:53.785539+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.785543+00:00", "trade", 12.75, 1100.0]
["2026-08-27T13:45:53.785543+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.785546+00:00", "trade", 12.75, 753.0]
["2026-08-27T13:45:53.785546+00:00", "trade", 12.75, 10.0]
["2026-08-27T13:45:53.785547+00:00", "trade", 12.75, 2000.0]
["2026-08-27T13:45:53.785548+00:00", "trade", 12.75, 1000.0]
["2026-08-27T13:45:53.785548+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:45:53.785550+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.785551+00:00", "trade", 12.75, 500.0]
["2026-08-27T13:45:53.785555+00:00", "trade", 12.75, 3.0]
["2026-08-27T13:45:53.785555+00:00", "trade", 12.75, 300.0]
["2026-08-27T13:45:53.785555+00:00", "trade", 12.75, 383.0]
["2026-08-27T13:45:53.785559+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.785560+00:00", "trade", 12.75, 125.0]
["2026-08-27T13:45:53.785570+00:00", "trade", 12.75, 1000.0]
["2026-08-27T13:45:53.785590+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:53.785598+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:45:53.785603+00:00", "trade", 12.75, 10.0]
["2026-08-27T13:45:53.785606+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:45:53.785614+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:45:53.785621+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:45:53.785628+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:45:53.785634+00:00", "trade", 12.75, 5.0]
["2026-08-27T13:45:53.785634+00:00", "trade", 12.75, 2000.0]
["2026-08-27T13:45:53.785634+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:45:53.785634+00:00", "trade", 12.75, 285.0]
["2026-08-27T13:45:53.785641+00:00", "trade", 12.75, 5.0]
["2026-08-27T13:45:53.785643+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:45:53.785651+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:45:53.785656+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.785674+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.785909+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.785910+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.785929+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.785950+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.785979+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.786033+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.786201+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.786490+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.787002+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.788191+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.809518+00:00", "trade", 12.755, 35.0]
["2026-08-27T13:45:53.810188+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.820390+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.832109+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:53.907202+00:00", "trade", 12.7599, 2000.0]
["2026-08-27T13:45:53.929076+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:54.150425+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:55.037189+00:00", "trade", 12.755, 175.0]
["2026-08-27T13:45:55.038552+00:00", "trade", 12.755, 125.0]
["2026-08-27T13:45:55.042824+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:55.072980+00:00", "trade", 12.75, 200.0]
["2026-08-27T13:45:55.072980+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:55.072982+00:00", "trade", 12.75, 200.0]
["2026-08-27T13:45:55.072991+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:45:55.073230+00:00", "trade", 12.75, 3.0]
["2026-08-27T13:45:55.073238+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:45:55.073240+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:45:55.073334+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.073340+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.073348+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.073898+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.073990+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.074058+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.074171+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.074458+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.074602+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.076173+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.077821+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.078004+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.078331+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.079504+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.080013+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.088675+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.088866+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.090372+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.090399+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.098987+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:45:55.098988+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:55.099022+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.099030+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.099173+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.099316+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.099546+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.099572+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.099579+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.099586+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.099593+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:55.099610+00:00", "trade", 12.74, 200.0]
["2026-08-27T13:45:55.099611+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:55.099678+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:55.099720+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.099777+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.100244+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.100316+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.101031+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.101619+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.102881+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.104529+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.105046+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.105312+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.105822+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.106674+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.107823+00:00", "trade", 12.735, 175.0]
["2026-08-27T13:45:55.108671+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.109336+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.110150+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.110162+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.114332+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.116428+00:00", "trade", 12.735, 175.0]
["2026-08-27T13:45:55.117341+00:00", "trade", 12.735, 150.0]
["2026-08-27T13:45:55.130430+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.130564+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:55.131027+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:55.131043+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:55.131094+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:55.133239+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.133710+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.133728+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.133990+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.134205+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.134473+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.134711+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.134937+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.135133+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.152402+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.189968+00:00", "trade", 12.73, 30.0]
["2026-08-27T13:45:55.190167+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.190174+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.190189+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.190204+00:00", "trade", 12.73, 5.0]
["2026-08-27T13:45:55.190204+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.190221+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:45:55.190223+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:45:55.190223+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.190230+00:00", "trade", 12.73, 7.0]
["2026-08-27T13:45:55.190231+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:55.190294+00:00", "trade", 12.73, 193.0]
["2026-08-27T13:45:55.190300+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.190362+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.190368+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.190396+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.190411+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.190725+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.190762+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.190819+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.190826+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.191064+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.191078+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.191097+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.191226+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.195010+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.196126+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.196133+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.196580+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.196608+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.223509+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.223969+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.223985+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.224017+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.224063+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.224466+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.225924+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.226399+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.226417+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.226671+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.226678+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.226895+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.227163+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.227384+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.227602+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.227863+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.228063+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.228346+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.228522+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.228824+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.228987+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.229302+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.229448+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.229800+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.229907+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.230271+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.230373+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.230750+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.230830+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.231229+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.231300+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.231711+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.231759+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.232195+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.232260+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.232679+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.232724+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.233159+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.233184+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.233646+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.233653+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.234130+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.234142+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.234613+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.234620+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.235097+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.235111+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.235583+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.235592+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.236070+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.236097+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.236564+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.236573+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.237044+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.237051+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.237532+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.237540+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.238014+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.238023+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.238523+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.238969+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.239002+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.239437+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.239469+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.239481+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.239952+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.239961+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.240434+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.240443+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.240915+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.240929+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.241379+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.241397+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.241404+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.241428+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.241869+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.379932+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.380269+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.380377+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.393751+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:45:55.447075+00:00", "trade", 12.725, 195.0]
["2026-08-27T13:45:55.448927+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.475315+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.475807+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.476303+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.476465+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.476752+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.483427+00:00", "trade", 12.725, 2000.0]
["2026-08-27T13:45:55.518534+00:00", "trade", 12.725, 700.0]
["2026-08-27T13:45:55.738507+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:45:55.863783+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:55.903342+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.903670+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.903789+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.904258+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.904319+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:55.904719+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.001510+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.003177+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.003189+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.003339+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.004051+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.004058+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.005150+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.034537+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.036295+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.108607+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.655488+00:00", "trade", 12.7269, 3.0]
["2026-08-27T13:45:56.657023+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.657411+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.729307+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.729796+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.729820+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.729848+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.729956+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.729960+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:45:56.730135+00:00", "trade", 12.73, 26.0]
["2026-08-27T13:45:56.730135+00:00", "trade", 12.73, 25.0]
["2026-08-27T13:45:56.730295+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.730334+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.730351+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.730390+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.730401+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.730422+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.730619+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.730760+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.730778+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.730789+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.730827+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.731683+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.734032+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.734516+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.734653+00:00", "trade", 12.73, 37.0]
["2026-08-27T13:45:56.734659+00:00", "trade", 12.73, 38.0]
["2026-08-27T13:45:56.734714+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.734721+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.734762+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.734770+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.735190+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.735244+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.735693+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.742223+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:45:56.742230+00:00", "trade", 12.73, 25.0]
["2026-08-27T13:45:56.742268+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.742304+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.742491+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.742512+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.742520+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.742526+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.742533+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.742552+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:45:56.742587+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:45:56.742587+00:00", "trade", 12.73, 37.0]
["2026-08-27T13:45:56.742588+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.742589+00:00", "trade", 12.73, 38.0]
["2026-08-27T13:45:56.742589+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:45:56.742647+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.742655+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.742670+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.742702+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.742739+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.742795+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.743076+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.743229+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.743317+00:00", "trade", 12.74, 36.0]
["2026-08-27T13:45:56.743320+00:00", "trade", 12.74, 25.0]
["2026-08-27T13:45:56.743320+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:56.743320+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:56.743348+00:00", "trade", 12.74, 25.0]
["2026-08-27T13:45:56.743350+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:56.743354+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:56.743355+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:56.743356+00:00", "trade", 12.74, 40.0]
["2026-08-27T13:45:56.743358+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:56.743398+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.743451+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.743527+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.743533+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.743838+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.743896+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.743906+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.743906+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.743936+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.743978+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.744111+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.744168+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.744420+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.744502+00:00", "trade", 12.73, 7.0]
["2026-08-27T13:45:56.744635+00:00", "trade", 12.73, 5.0]
["2026-08-27T13:45:56.744653+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.745152+00:00", "trade", 12.74, 90.0]
["2026-08-27T13:45:56.745152+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:45:56.745153+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:56.745154+00:00", "trade", 12.74, 160.0]
["2026-08-27T13:45:56.745188+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.745249+00:00", "trade", 12.74, 3.0]
["2026-08-27T13:45:56.745520+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.745554+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:56.745556+00:00", "trade", 12.74, 68.0]
["2026-08-27T13:45:56.745556+00:00", "trade", 12.74, 25.0]
["2026-08-27T13:45:56.745556+00:00", "trade", 12.74, 30.0]
["2026-08-27T13:45:56.745556+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.745601+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.745623+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.745630+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.745636+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.745828+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.745856+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.745861+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.745871+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.745878+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.746047+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.746115+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.746300+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.746348+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.747343+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.752871+00:00", "trade", 12.74, 200.0]
["2026-08-27T13:45:56.753688+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.767208+00:00", "trade", 12.73, 11.0]
["2026-08-27T13:45:56.774004+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.776738+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.777158+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.777172+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.777188+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.777249+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.777310+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.777347+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.777722+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.777746+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.777758+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.777798+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.779030+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:45:56.779056+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.779602+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.785368+00:00", "trade", 12.74, 121.0]
["2026-08-27T13:45:56.800532+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.805559+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.807039+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.830115+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.830320+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.830827+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.831317+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.853491+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.853958+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.853970+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.853987+00:00", "trade", 12.74, 24.0]
["2026-08-27T13:45:56.854474+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.854488+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.854822+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.855263+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.864870+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.868658+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.869250+00:00", "trade", 12.74, 68.0]
["2026-08-27T13:45:56.869250+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.869252+00:00", "trade", 12.74, 3.0]
["2026-08-27T13:45:56.869253+00:00", "trade", 12.74, 90.0]
["2026-08-27T13:45:56.869255+00:00", "trade", 12.74, 39.0]
["2026-08-27T13:45:56.869256+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.869609+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.869859+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.869859+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.869867+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.869877+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.869919+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:56.869932+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.869957+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.869966+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.869971+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.869978+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.870389+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.870613+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.870647+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.872710+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:56.903545+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.903825+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.903988+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.904025+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.933321+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.933894+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:56.956212+00:00", "trade", 12.74, 4000.0]
["2026-08-27T13:45:57.049068+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.049148+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.049527+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.065978+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.106166+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.115935+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.116391+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.314288+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:45:57.565190+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.565206+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.565334+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.565516+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.565706+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:45:57.580524+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:45:57.581022+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:45:57.581191+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:45:57.581668+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:45:57.584950+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:45:57.598814+00:00", "quote", 12.73, 12.76]
["2026-08-27T13:45:57.598936+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.599182+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.599250+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.599277+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.599330+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.599659+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.599670+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.599722+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:57.600022+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:45:57.600039+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:45:57.600053+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.600060+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.600067+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.600094+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.600112+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.600834+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.600841+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.600859+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.601283+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.601311+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.603210+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.632027+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.762594+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.763050+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.764529+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.764996+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.765563+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.765689+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:57.766015+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.075238+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:58.075326+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.075342+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:58.075531+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:58.075538+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:58.075542+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:45:58.075561+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.075573+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.075581+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.075639+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.075781+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.075872+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.075929+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.075932+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.076250+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.076316+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.076730+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.076779+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.077182+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.077245+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.080596+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.080812+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.080842+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:58.080933+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:58.080946+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:58.081559+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:58.081610+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:58.081626+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:58.081683+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:58.140012+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:58.214133+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:45:58.564004+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:58.574793+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.173327+00:00", "trade", 12.7369, 1.0]
["2026-08-27T13:45:59.397018+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.397244+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.397382+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.397774+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.397901+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.398268+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.398295+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.398760+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.398792+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.399215+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.399225+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.401088+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.437456+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.438372+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.494574+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.494648+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.556109+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.631205+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.631213+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.631232+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.631264+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.631334+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.631728+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.631928+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.631960+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.674439+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.674453+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.674533+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.674548+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.674632+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.674647+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.674729+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.674761+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.675068+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.675104+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.675323+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.675410+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.675427+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.675459+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.717140+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.726380+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.727088+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.750781+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.750797+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.750824+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.751186+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.751405+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.751450+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.751503+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.751877+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.833191+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.833202+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.833285+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.833298+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.833384+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.833400+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.833483+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.833516+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.833817+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.833857+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.833886+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.833939+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.833983+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.890521+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.890536+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.890549+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:45:59.890556+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.891106+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.891177+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.914262+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.919709+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.919710+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:45:59.919737+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.919745+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.919763+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.920023+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.920736+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.920940+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.925764+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.942752+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.942781+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.944264+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.944777+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.944798+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.944818+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.944827+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.945513+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.945614+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.945622+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.945630+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.957017+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.957420+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.957455+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.957498+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.958726+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.959174+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.959206+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.959614+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.959653+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.959709+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.959728+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.959748+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.959757+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.960086+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.976067+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.976109+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.976117+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.976124+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.997735+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.997787+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.997807+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:45:59.998136+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:45:59.998231+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.005452+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.005897+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.005935+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.006346+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.006369+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:00.006425+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:00.006434+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.006445+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.006455+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.006821+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:00.037762+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:00.037804+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.037818+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.037825+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.038141+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.038158+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.038977+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.038999+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.039021+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.039028+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.039349+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.039404+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.039928+00:00", "trade", 12.735, 100.0]
["2026-08-27T13:46:00.040145+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.040227+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.040642+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.040675+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.040722+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.041125+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.069757+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:00.069813+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:00.069820+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:00.069836+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:00.069861+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:00.069872+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:00.135520+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:00.422020+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:00.425341+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:00.425729+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:00.440948+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:00.441021+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:00.441408+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:00.460409+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:00.516377+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:00.960587+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:00.960953+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:00.990011+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:46:01.011073+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.013057+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.013123+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:46:01.013219+00:00", "trade", 12.74, 30.0]
["2026-08-27T13:46:01.013220+00:00", "trade", 12.74, 25.0]
["2026-08-27T13:46:01.013225+00:00", "trade", 12.74, 200.0]
["2026-08-27T13:46:01.013226+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:01.013279+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:01.013292+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:01.013293+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.013300+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.013456+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.013530+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.013702+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.013718+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.013766+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.013788+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.013851+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.014083+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.014743+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.017683+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.017823+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.018172+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.018800+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.019288+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.028070+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.037121+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.037578+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.046786+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.047256+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.202741+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.241843+00:00", "trade", 12.735, 200.0]
["2026-08-27T13:46:01.327222+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.330149+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:01.330191+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:01.590469+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:01.590490+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.590492+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:46:01.590500+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:01.590508+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.590513+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:46:01.590515+00:00", "trade", 12.74, 200.0]
["2026-08-27T13:46:01.590523+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:01.590537+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.590545+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.590552+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.590559+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.590565+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.591054+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.591093+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.591153+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.591226+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.591234+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.591259+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.591266+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.591277+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.591310+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.591320+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.591468+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.591623+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.591682+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.592098+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.592289+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.595269+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.595764+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.596238+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.635633+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.791383+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.791523+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:01.791559+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:01.791575+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.791591+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.791601+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.791608+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.792022+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.792206+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:01.805991+00:00", "trade", 12.74, 200.0]
["2026-08-27T13:46:01.805992+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:01.806010+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.806018+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.806031+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.806042+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.806415+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.806567+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.807063+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.807136+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.809020+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.835949+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.875773+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:01.976265+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:02.032945+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:02.033424+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:02.245142+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:02.245149+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:02.273840+00:00", "trade", 12.74, 30.0]
["2026-08-27T13:46:02.329415+00:00", "trade", 12.6881, 56.0]
["2026-08-27T13:46:03.307484+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:46:03.307486+00:00", "trade", 12.74, 5.0]
["2026-08-27T13:46:03.307486+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:03.307536+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:03.307549+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.307555+00:00", "trade", 12.74, 10.0]
["2026-08-27T13:46:03.307576+00:00", "trade", 12.74, 64.0]
["2026-08-27T13:46:03.307602+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.307630+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.307648+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.307655+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.307723+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.308045+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.308082+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.308485+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.308626+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.308633+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.313014+00:00", "trade", 12.735, 50.0]
["2026-08-27T13:46:03.315598+00:00", "trade", 12.735, 50.0]
["2026-08-27T13:46:03.330198+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.341247+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.341705+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.389687+00:00", "trade", 12.7351, 43.0]
["2026-08-27T13:46:03.476233+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.502714+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.502771+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:03.502797+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:03.593747+00:00", "trade", 12.74, 700.0]
["2026-08-27T13:46:03.907502+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.908228+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.908689+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.965977+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.965990+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:03.967327+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.043733+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.044198+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.047421+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:46:04.047423+00:00", "trade", 12.74, 15.0]
["2026-08-27T13:46:04.047424+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:46:04.047451+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.047457+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.047464+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.047588+00:00", "trade", 12.74, 200.0]
["2026-08-27T13:46:04.047611+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:46:04.047611+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:04.047687+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.047694+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.047708+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.047770+00:00", "trade", 12.74, 25.0]
["2026-08-27T13:46:04.048262+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.048493+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.056268+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.062003+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.103464+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:04.103906+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:04.103914+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:04.103962+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:04.271336+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:04.332037+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.332091+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.332520+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.332549+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.347109+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.347550+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.369433+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:04.396569+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:46:04.646083+00:00", "trade", 12.74, 3.0]
["2026-08-27T13:46:04.646184+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:46:04.646186+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:04.646212+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:04.646263+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.646273+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.646279+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.646729+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.646747+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.646850+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.646928+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.646971+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.647081+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.647225+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.647523+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.650682+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.651128+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.651188+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.651197+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.652308+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.662577+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.663045+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.663983+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.668773+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.677870+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.824785+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:04.957192+00:00", "trade", 12.735, 100.0]
["2026-08-27T13:46:04.994947+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:05.041196+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:05.041510+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:05.041971+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:05.087881+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:05.139434+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:05.246946+00:00", "trade", 12.6911, 45.0]
["2026-08-27T13:46:05.256300+00:00", "trade", 12.75, 500.0]
["2026-08-27T13:46:05.545599+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:05.545619+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.545633+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.545641+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.580054+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:05.580368+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.580406+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:05.580487+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:05.580503+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:05.580601+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:05.580617+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:05.580802+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:05.581061+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:05.581123+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:05.614434+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:05.614447+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:05.724715+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.725461+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.727274+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.727305+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.727367+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.728517+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.728702+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.729043+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.732426+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.747529+00:00", "trade", 12.745, 300.0]
["2026-08-27T13:46:05.776407+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.801512+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:05.916510+00:00", "trade", 12.745, 1.0]
["2026-08-27T13:46:05.939168+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:06.167282+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:06.191621+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:06.192070+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:06.192097+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:06.192113+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:06.192431+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:06.215664+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:06.216127+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:06.216150+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:06.216413+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:06.216603+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:06.216978+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:06.250436+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:06.251011+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:06.251459+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:06.251466+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:06.251477+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:06.251489+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:06.251900+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:46:06.814856+00:00", "trade", 12.734, 1.0]
["2026-08-27T13:46:07.233374+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:46:08.065325+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.065658+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.065690+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.065815+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.065934+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.066052+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.066107+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.066585+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.083599+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.084289+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.084736+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.091482+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:46:08.094468+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:46:08.120552+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.203634+00:00", "trade", 12.7497, 435.0]
["2026-08-27T13:46:08.494620+00:00", "trade", 12.7401, 500.0]
["2026-08-27T13:46:08.614371+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.614825+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.633937+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:08.996700+00:00", "trade", 12.745, 239.0]
["2026-08-27T13:46:09.214724+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:09.217117+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:09.217125+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:09.555287+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:09.557526+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:09.701680+00:00", "trade", 12.745, 200.0]
["2026-08-27T13:46:10.433063+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:10.433916+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:10.563494+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:10.949648+00:00", "trade", 12.7423, 382.0]
["2026-08-27T13:46:11.270376+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:11.745126+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:12.528491+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:12.528769+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:12.528949+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:12.537883+00:00", "trade", 12.75, 500.0]
["2026-08-27T13:46:12.572204+00:00", "trade", 12.75, 5.0]
["2026-08-27T13:46:12.720315+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:13.268338+00:00", "trade", 12.745, 46.0]
["2026-08-27T13:46:13.373608+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:13.528649+00:00", "trade", 12.74, 2.0]
["2026-08-27T13:46:13.528826+00:00", "trade", 12.74, 27.0]
["2026-08-27T13:46:13.528997+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:13.530935+00:00", "trade", 12.74, 1.0]
["2026-08-27T13:46:13.542412+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:13.542897+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:13.547190+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:13.631032+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:13.712690+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:13.752977+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:46:13.877479+00:00", "trade", 12.745, 200.0]
["2026-08-27T13:46:14.898346+00:00", "trade", 12.74, 37.0]
["2026-08-27T13:46:15.102205+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:15.104142+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:15.190918+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:15.191064+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:46:15.191134+00:00", "trade", 12.74, 25.0]
["2026-08-27T13:46:15.191141+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:46:15.191142+00:00", "trade", 12.74, 400.0]
["2026-08-27T13:46:15.191146+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:46:15.191151+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:46:15.191173+00:00", "trade", 12.74, 13.0]
["2026-08-27T13:46:15.191430+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:46:15.191437+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:46:15.191444+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:46:15.191451+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:46:15.191456+00:00", "trade", 12.73, 200.0]
["2026-08-27T13:46:15.191459+00:00", "trade", 12.74, 20.0]
["2026-08-27T13:46:15.191466+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:46:15.191481+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:46:15.191497+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:46:15.191505+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:46:15.191514+00:00", "trade", 12.74, 2.0]
["2026-08-27T13:46:15.191518+00:00", "trade", 12.74, 25.0]
["2026-08-27T13:46:15.191518+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:46:15.191518+00:00", "trade", 12.74, 200.0]
["2026-08-27T13:46:15.191520+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.191521+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:46:15.191623+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.191683+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.191701+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.191728+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.191780+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.191797+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.191840+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.191851+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.191880+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.191888+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.191914+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.192091+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.192186+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.192254+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.192591+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.192630+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.192745+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.192841+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.192959+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.192975+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.192983+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.193043+00:00", "trade", 12.74, 3.0]
["2026-08-27T13:46:15.199975+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.222713+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:46:15.251753+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:46:15.251754+00:00", "trade", 12.73, 50.0]
["2026-08-27T13:46:15.251766+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:46:15.252039+00:00", "trade", 12.73, 25.0]
["2026-08-27T13:46:15.252267+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:46:15.252281+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:46:15.252289+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:46:15.252295+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:46:15.252334+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:46:15.252335+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:46:15.252335+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.252478+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.252572+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.252580+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.252606+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.252670+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.252963+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.252985+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.252993+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.253059+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.253147+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.253529+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.253607+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.253768+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.262762+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.263265+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.281132+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.281158+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.282090+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.282549+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.282607+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.282990+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.283521+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.283546+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.283565+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.285351+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.317618+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:15.317689+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.318137+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.318303+00:00", "trade", 12.715, 100.0]
["2026-08-27T13:46:15.318304+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:46:15.318328+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:46:15.318329+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:15.318339+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.318348+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.318350+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:46:15.318355+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.318369+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.318377+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.318379+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.318614+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.318906+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.319011+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.319065+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.319491+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:46:15.319555+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.319946+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.323415+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.325967+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:46:15.325967+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.325973+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.325990+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:46:15.326003+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:46:15.326037+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.326051+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.326532+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.326569+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:15.326577+00:00", "trade", 12.72, 33.0]
["2026-08-27T13:46:15.326579+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:15.326626+00:00", "trade", 12.72, 67.0]
["2026-08-27T13:46:15.326661+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.326668+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.326677+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.326683+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.326690+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.326723+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.326756+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.327002+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.327112+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.327178+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.327216+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.327233+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.327634+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.330570+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:15.330582+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.330586+00:00", "trade", 12.71, 95.0]
["2026-08-27T13:46:15.331033+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.331049+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.331056+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.331065+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.331507+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.331639+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.332257+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.332641+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.427657+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.517936+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.517950+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.572525+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.573086+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:15.606416+00:00", "trade", 12.7072, 100.0]
["2026-08-27T13:46:15.860921+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:16.100180+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:46:16.248668+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:16.259923+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:16.462692+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:16.463616+00:00", "trade", 12.715, 1.0]
["2026-08-27T13:46:16.468057+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:16.469273+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:16.469347+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:16.469366+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:16.469373+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:16.469380+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:16.469387+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:16.469669+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:16.469690+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:16.469699+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:16.469705+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:16.469727+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:16.469770+00:00", "trade", 12.71, 120.0]
["2026-08-27T13:46:16.469771+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:16.469789+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:16.469834+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.469841+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.469848+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.470112+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.470199+00:00", "trade", 12.7139, 100.0]
["2026-08-27T13:46:16.470249+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.470307+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.470382+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.470404+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.478367+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.514538+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:16.514568+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:16.515022+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:16.716145+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.716152+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.716166+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:46:16.716167+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.716170+00:00", "trade", 12.7, 20.0]
["2026-08-27T13:46:16.716174+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.716185+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:46:16.716360+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.716390+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.716550+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:16.716553+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:16.716566+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:46:16.716567+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:16.716569+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:46:16.716569+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:46:16.716570+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:46:16.716582+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:46:16.716583+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:16.716586+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:16.716642+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:16.716662+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.716701+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.716708+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.716812+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.716844+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.716863+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.717115+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.717247+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.717298+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.717350+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.717364+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.717378+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.717410+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.717438+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.717448+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.717465+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.717581+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.717791+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.717804+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.718000+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.718481+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.718489+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.718654+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.719143+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.727245+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.739106+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.739556+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.739567+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:16.753256+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:16.753700+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:16.753723+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:16.753740+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:16.753780+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:16.768729+00:00", "trade", 12.695, 91.0]
["2026-08-27T13:46:16.769501+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:16.779743+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:17.713544+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:46:17.992884+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:18.047231+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:18.054985+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:46:18.392892+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:19.047241+00:00", "trade", 12.7001, 500.0]
["2026-08-27T13:46:19.111607+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:19.111794+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:19.112269+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:19.112666+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:19.396685+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:46:19.569611+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:19.574237+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:19.657059+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:19.664086+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:19.664456+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:19.664767+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:19.664849+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:19.665077+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:19.665349+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:19.665700+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:19.665721+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:19.666169+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:19.666181+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:19.666256+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:19.667006+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:19.668970+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:20.303492+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:20.303531+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:20.303977+00:00", "trade", 12.71, 23.0]
["2026-08-27T13:46:20.304195+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:20.304197+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:20.304261+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.304267+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.304289+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.304729+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.304833+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.304844+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.304852+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.304972+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.305009+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.305130+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.308996+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.309005+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.309165+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.309196+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.338335+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.338565+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.339748+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.377663+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.587544+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.587551+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.587563+00:00", "trade", 12.71, 34.0]
["2026-08-27T13:46:20.587565+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.587567+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:46:20.587569+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.587572+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:20.587582+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:20.587583+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:20.587585+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:20.587592+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:20.587606+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:20.587612+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:20.587656+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:20.588045+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:20.588177+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:20.588194+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:20.588386+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:20.589863+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:20.602259+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:20.623567+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:20.642412+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:20.648503+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:20.648516+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:20.648592+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:20.648667+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:20.648674+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:20.648934+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:20.648956+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:20.648989+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:20.649067+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:20.668767+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:20.669884+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:20.686426+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:20.706665+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.707214+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:46:20.707445+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.707485+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.707493+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.707541+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.707577+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:46:20.707577+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:46:20.707589+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.707681+00:00", "trade", 12.7, 51.0]
["2026-08-27T13:46:20.707709+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.707710+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:20.707711+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:20.707711+00:00", "trade", 12.7, 63.0]
["2026-08-27T13:46:20.707767+00:00", "trade", 12.69, 10.0]
["2026-08-27T13:46:20.707778+00:00", "trade", 12.69, 10.0]
["2026-08-27T13:46:20.707846+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.707854+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.708298+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.708428+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.708449+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.709456+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.709900+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.713448+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.714475+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.718111+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.718572+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:20.725528+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:21.039529+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:21.039695+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:21.040194+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:21.040231+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:21.040289+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:21.040345+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:21.040542+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:21.041101+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:21.041328+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:46:21.041415+00:00", "trade", 12.7, 51.0]
["2026-08-27T13:46:21.041416+00:00", "trade", 12.7, 63.0]
["2026-08-27T13:46:21.041416+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:21.041470+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:21.041477+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:21.041519+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:21.041819+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:21.041837+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:21.041866+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:21.042347+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:21.050712+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:21.050746+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:21.051169+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:21.051297+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:21.171380+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:21.176559+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:46:21.245678+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:46:21.261587+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:21.467809+00:00", "trade", 12.7, 10.0]
["2026-08-27T13:46:21.791919+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:21.948171+00:00", "trade", 12.7, 2000.0]
["2026-08-27T13:46:22.084359+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:22.095854+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:22.097862+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.097884+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.097967+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.098093+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.098525+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.098665+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.101843+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.102318+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.110493+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.110906+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:22.111173+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:22.111210+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:22.111251+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:22.111279+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:22.111497+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.111508+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.111515+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.149926+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:22.150401+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:22.150492+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:46:22.150513+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.150520+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.150534+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.150544+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.150565+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.150698+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.150825+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.151209+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.155057+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.155523+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.155959+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:22.155959+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:22.155979+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.155986+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.155993+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.156010+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.156538+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.156617+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.156801+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.156872+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.157056+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.177344+00:00", "trade", 12.715, 90.0]
["2026-08-27T13:46:22.177389+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.187108+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.187325+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.330826+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.458157+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:46:22.458158+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:46:22.458160+00:00", "trade", 12.71, 34.0]
["2026-08-27T13:46:22.458184+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.458204+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.458211+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.458217+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.458253+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:22.458290+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.458399+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:22.458465+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.458472+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.458706+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.458732+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.458765+00:00", "trade", 12.71, 26.0]
["2026-08-27T13:46:22.458780+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.458800+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.458911+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.458981+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.459289+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.459749+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.467291+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.504683+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:22.504759+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:22.504759+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:22.504778+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.504786+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.504792+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.504799+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.504820+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.505019+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.505108+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:46:22.505334+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.505517+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:46:22.505616+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.505692+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.505814+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.505831+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.506094+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.506101+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.528592+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.533199+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.533215+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.534915+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.535893+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.535933+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:22.536053+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:22.536412+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:22.538555+00:00", "trade", 12.72, 500.0]
["2026-08-27T13:46:22.701748+00:00", "trade", 12.72, 74.0]
["2026-08-27T13:46:22.703915+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:46:22.705845+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:46:22.724840+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.724923+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:46:22.724993+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.725332+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.725440+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.725543+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.748501+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.803386+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.803478+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.803493+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.803506+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.803720+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.804576+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.976029+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:22.976292+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.039867+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.039933+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.040560+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.040575+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.040584+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.040728+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:23.040967+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:23.041194+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:23.041296+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:23.050619+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:23.056998+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:23.102341+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.102426+00:00", "trade", 12.71, 26.0]
["2026-08-27T13:46:23.102427+00:00", "trade", 12.71, 24.0]
["2026-08-27T13:46:23.102528+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.102575+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.102912+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.103003+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.103431+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.191128+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.194085+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.194218+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.205079+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.206301+00:00", "trade", 12.72, 14.0]
["2026-08-27T13:46:23.206321+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.206328+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.206336+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.206343+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:23.206344+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:23.206352+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.206359+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.206366+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.206373+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.206379+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.206386+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.206400+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.206652+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:46:23.206652+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:46:23.206806+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.207168+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.210138+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.210592+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.213195+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.213651+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.237798+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.238247+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.238272+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.298263+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.301639+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.301640+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:46:23.301642+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:46:23.301642+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:46:23.301643+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:46:23.301646+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.301654+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.301912+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:46:23.301916+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:46:23.301918+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:46:23.301951+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:46:23.301953+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:46:23.301953+00:00", "trade", 12.72, 159.0]
["2026-08-27T13:46:23.301953+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:23.301960+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:46:23.302026+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.302033+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.302040+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.302048+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.302054+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.302179+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.302231+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.302515+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.302572+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.302611+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.302720+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.302728+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.302953+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.302956+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.303008+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.303027+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.303335+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.315941+00:00", "trade", 12.715, 1.0]
["2026-08-27T13:46:23.332914+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.336270+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.401723+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:23.402454+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:23.416785+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.416870+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:46:23.416890+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.416941+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.417280+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.417344+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.417362+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.417795+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.434447+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.540846+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.719307+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:46:23.754900+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:46:23.754900+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.755587+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:23.801460+00:00", "trade", 12.71, 99.0]
["2026-08-27T13:46:23.844569+00:00", "trade", 12.7109, 99.0]
["2026-08-27T13:46:24.300388+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:24.484129+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:24.484148+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:24.484226+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:24.484234+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:24.484241+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:24.556688+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:24.556774+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:24.556791+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:24.556877+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:24.556893+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:24.556977+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:24.556993+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:24.557008+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:24.557085+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:24.558016+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:24.558141+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:24.589664+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:24.802400+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:24.802411+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:24.802680+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:24.802827+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:24.802851+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:24.802919+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:24.802938+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:24.802963+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:24.803006+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:24.803313+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:24.803774+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:24.812614+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:46:24.979457+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:25.047497+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:25.052374+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:25.052674+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:25.053419+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:25.053882+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:25.127356+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:25.127356+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:25.127400+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.127427+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.127433+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.127556+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.127633+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.127638+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.127914+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.127917+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.127943+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.127950+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.128260+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.128289+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.132100+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.132332+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.151927+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.163684+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.163714+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:46:25.163727+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.163735+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.163742+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.163763+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.163776+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.163784+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.163992+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.164559+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.164689+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.164708+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.164962+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.165047+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.165462+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.165570+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.166044+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.202349+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.206851+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.207314+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.232955+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.232982+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.333153+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.333343+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.333628+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.333805+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.334107+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.334268+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.334576+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.334752+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.335050+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.335215+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.335522+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.335676+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.335992+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.336136+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.408687+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.411032+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.482419+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.486447+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.486627+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.486777+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:25.486780+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.486809+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.486893+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:25.486908+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.487001+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.487003+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.487008+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:25.487022+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.487031+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.487049+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.487119+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:25.487133+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.487186+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.487226+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:25.487241+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.487367+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.495295+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.529537+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.588650+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.815318+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:46:25.861464+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.864871+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.870754+00:00", "trade", 12.7, 1300.0]
["2026-08-27T13:46:25.871515+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.915645+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:25.927775+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:26.020524+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:26.036084+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:26.039894+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:26.039993+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:26.040496+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:26.040609+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:26.041300+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:26.042268+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:26.043504+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:26.046532+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:26.047042+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:26.114312+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:26.114583+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:26.114766+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:26.114787+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:26.114803+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:26.114822+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:26.114869+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:26.115248+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:26.252628+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.309640+00:00", "trade", 12.7, 1000.0]
["2026-08-27T13:46:27.310346+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.324055+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.660930+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.663442+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.663553+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.664765+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.802298+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.802309+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.802316+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.803028+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.803125+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.803140+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.803185+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:46:27.803205+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.803219+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.803230+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.803244+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.803275+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.803461+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.803523+00:00", "trade", 12.7, 49.0]
["2026-08-27T13:46:27.803749+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.803855+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.803948+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.803962+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.805584+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.836754+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.836830+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.836967+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.837423+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.837515+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.839865+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.896654+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.896679+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.896701+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:46:27.896702+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.896710+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.896716+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:46:27.896718+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.896727+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.896733+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.896740+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.896749+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.896755+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.896762+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.896768+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.896776+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.897370+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.897435+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.897449+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.897494+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.902198+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:27.902376+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.902561+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:27.944992+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106188+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106209+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106230+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.106237+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106244+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106253+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106273+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106290+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106311+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106332+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.106340+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106348+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106362+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106394+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106413+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106434+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.106444+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106451+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106465+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106496+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106517+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106538+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.106546+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106554+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106568+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106600+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106642+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.106650+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106672+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106703+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106927+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106952+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.106979+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.107132+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.107162+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.107352+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.107406+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.107429+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.107436+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.107443+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.107465+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.109017+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.109058+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.109068+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.109074+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.109082+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.117038+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.117060+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.117072+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.117089+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.117096+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.117789+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.156755+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.156776+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.156797+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.156805+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.156812+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.156819+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.173626+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.173647+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.173682+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.178423+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.210162+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.210196+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.210608+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.229898+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.230891+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.230912+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.230933+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.230940+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.230947+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.230954+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.230961+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.231498+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.231521+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.231540+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.231550+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.231557+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.231574+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.268404+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.268414+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.268426+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.268446+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.268454+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.291148+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.291190+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.291198+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.291205+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.291212+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.291222+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.340054+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.340061+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.340075+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.340095+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.340105+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.360596+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.360637+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.360647+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.360654+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.360661+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.360872+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.397369+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.397376+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.397390+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.397411+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.397420+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.427942+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.427949+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.427963+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.427983+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.427992+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.427999+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.428006+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.428014+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.477201+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.477208+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.477222+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.477242+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.477258+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.477264+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.517635+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.517643+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.517657+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.517681+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.517688+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.517695+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.517702+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.517711+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.519808+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.520240+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.520242+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:46:28.520242+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:28.520247+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.520260+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.520263+00:00", "trade", 12.7, 80.0]
["2026-08-27T13:46:28.520267+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.520274+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.520280+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.520287+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.520295+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.520302+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.520309+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.520351+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.520371+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.520527+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.520718+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:46:28.520790+00:00", "trade", 12.695, 4.0]
["2026-08-27T13:46:28.520818+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.520854+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:46:28.520880+00:00", "trade", 12.695, 96.0]
["2026-08-27T13:46:28.520931+00:00", "trade", 12.71, 2.0]
["2026-08-27T13:46:28.521012+00:00", "trade", 12.7, 400.0]
["2026-08-27T13:46:28.521061+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521105+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521106+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:28.521107+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:46:28.521108+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:46:28.521110+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:46:28.521113+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521126+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521140+00:00", "trade", 12.7, 7.0]
["2026-08-27T13:46:28.521148+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521154+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521161+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521168+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521175+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521182+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521190+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521194+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:28.521335+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521379+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521397+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521526+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:28.521546+00:00", "trade", 12.7, 16.0]
["2026-08-27T13:46:28.521567+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:28.521568+00:00", "trade", 12.7, 20.0]
["2026-08-27T13:46:28.521568+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.521604+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.521616+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.521634+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:28.521636+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.521643+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.521650+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.521657+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.521664+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.521671+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.521716+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.521880+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.521900+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.521928+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.522037+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.522107+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.522166+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.522378+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.522491+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.522498+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.522569+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.526159+00:00", "trade", 12.7, 7.0]
["2026-08-27T13:46:28.526249+00:00", "trade", 12.7, 11.0]
["2026-08-27T13:46:28.526929+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.536325+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.536747+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.543199+00:00", "trade", 12.691, 1.0]
["2026-08-27T13:46:28.543565+00:00", "trade", 12.691, 1.0]
["2026-08-27T13:46:28.560377+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.561329+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.564046+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.564599+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.591417+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.607100+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.607564+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.621995+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.622063+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.622466+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.844985+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.845748+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:28.846246+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:29.517624+00:00", "trade", 12.695, 1100.0]
["2026-08-27T13:46:29.630650+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:46:30.415574+00:00", "trade", 12.6948, 28.0]
["2026-08-27T13:46:30.474672+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:30.474720+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:30.534742+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:31.220547+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:31.221548+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:31.291013+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:46:31.434902+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:31.435807+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:31.436714+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:31.438068+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:31.438519+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:31.888666+00:00", "trade", 12.7, 3560.0]
["2026-08-27T13:46:31.935232+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:31.935725+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:31.936159+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:31.937859+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:31.938291+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:31.969977+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:32.034092+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:32.313336+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:32.314539+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:32.409512+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:46:32.800226+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:32.800737+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:33.142411+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:33.144946+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:33.420680+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:33.421600+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:33.570815+00:00", "trade", 12.7, 10.0]
["2026-08-27T13:46:33.636022+00:00", "trade", 12.7, 1000.0]
["2026-08-27T13:46:33.636802+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:33.637266+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:33.816947+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:33.817854+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:33.889015+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:33.889783+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:33.890444+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.014662+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.015210+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.024283+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.035470+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.035689+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.036158+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.086259+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.089980+00:00", "trade", 12.695, 29.0]
["2026-08-27T13:46:34.089981+00:00", "trade", 12.695, 12.0]
["2026-08-27T13:46:34.090219+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.090239+00:00", "trade", 12.7, 10.0]
["2026-08-27T13:46:34.090359+00:00", "trade", 12.7, 16.0]
["2026-08-27T13:46:34.090361+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:34.090362+00:00", "trade", 12.7, 4.0]
["2026-08-27T13:46:34.090363+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:46:34.090389+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.090389+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.090395+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.090403+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.090410+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.090418+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.090694+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.090729+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.090763+00:00", "trade", 12.7, 296.0]
["2026-08-27T13:46:34.090829+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.090930+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:34.090945+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:34.090952+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:34.090960+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:34.090961+00:00", "trade", 12.7, 218.0]
["2026-08-27T13:46:34.090963+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:34.090974+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:34.090975+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:34.090982+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:34.090989+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:34.090996+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:34.091003+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:34.091010+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:34.091017+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:34.091024+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:34.091031+00:00", "trade", 12.7, 482.0]
["2026-08-27T13:46:34.091033+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.091049+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:34.091146+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.091185+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.091246+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.091323+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.091442+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.091464+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.091524+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.091571+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.093891+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.194608+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:46:34.556061+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.556499+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.610191+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.610990+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.611545+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.625402+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.734279+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.734723+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.823076+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.893638+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.893727+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.893740+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:34.903713+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:35.242263+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:35.924204+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:36.002801+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:36.134679+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:36.405993+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:36.583792+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:36.594023+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:36.600067+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:36.807126+00:00", "trade", 12.705, 200.0]
["2026-08-27T13:46:36.813014+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:36.824540+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:37.346739+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:37.549621+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:46:37.777155+00:00", "trade", 12.7031, 250.0]
["2026-08-27T13:46:37.777477+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:37.933249+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:37.933349+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:37.933405+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:37.943330+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:38.049530+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:38.054660+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:38.599274+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:38.749258+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:38.752143+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:38.901898+00:00", "trade", 12.7002, 900.0]
["2026-08-27T13:46:39.181566+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:39.372227+00:00", "trade", 12.7, 10.0]
["2026-08-27T13:46:39.374629+00:00", "trade", 12.705, 1.0]
["2026-08-27T13:46:39.661903+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:39.662357+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:39.674084+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:46:39.674104+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:39.674112+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:39.674119+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:39.674126+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:39.674134+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:39.674142+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:39.674202+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:39.674211+00:00", "trade", 12.7, 400.0]
["2026-08-27T13:46:39.674212+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:39.674294+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:39.674360+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.674376+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.674398+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.674404+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.674461+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:46:39.674474+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.674476+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.674551+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.674633+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.674738+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.675093+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.675105+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.675117+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.675883+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.675888+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:39.675956+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.675983+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.676296+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.676375+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.676385+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.676391+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.705549+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.705770+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.706165+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.706271+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.706308+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.706791+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.780445+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.815199+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.815274+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.815507+00:00", "trade", 12.7, 22.0]
["2026-08-27T13:46:39.815539+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.815542+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:39.815543+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:46:39.815844+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:46:39.815846+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:46:39.815860+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:46:39.815861+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:39.815861+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:39.815864+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.815891+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.815907+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.816247+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:39.816308+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:39.816876+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:46:39.816988+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:39.817036+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:39.820205+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.820281+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.820288+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.820621+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:39.862047+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:40.600812+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:40.604894+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:40.604895+00:00", "trade", 12.7, 3.0]
["2026-08-27T13:46:40.604917+00:00", "trade", 12.7, 497.0]
["2026-08-27T13:46:40.604917+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:40.604931+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.604938+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.604945+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.604952+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.604959+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.604980+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.605496+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.605648+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.605666+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.605692+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.606055+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.606090+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.609482+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.609541+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.610223+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.616569+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.617269+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.636166+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.636196+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.636202+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.857870+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.862817+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.898791+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:40.899115+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:41.113882+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:41.120102+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:42.331697+00:00", "trade", 12.705, 1.0]
["2026-08-27T13:46:42.332155+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:42.335889+00:00", "trade", 12.705, 1.0]
["2026-08-27T13:46:42.837416+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:42.841770+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:42.871080+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:42.871087+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:42.871421+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:42.871792+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:42.902741+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:42.991219+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:42.991525+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:42.998285+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:43.302899+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:43.303363+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:43.312195+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:43.768533+00:00", "trade", 12.7099, 117.0]
["2026-08-27T13:46:45.065004+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.065016+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.065029+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:46:45.065030+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.065037+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:46:45.065038+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:45.065042+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:45.065045+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:46:45.065049+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:45.065055+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:45.065078+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:45.065098+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.065159+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.065355+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.065409+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.065535+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.065537+00:00", "trade", 12.7, 2.0]
["2026-08-27T13:46:45.065538+00:00", "trade", 12.7, 118.0]
["2026-08-27T13:46:45.065558+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.065807+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.065989+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.066266+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.067694+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.112593+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.113098+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.166590+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.166614+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.329051+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.449390+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.449469+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.449542+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.449859+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.449885+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.475210+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.475267+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.807307+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.807366+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.808700+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.809212+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.809224+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:45.809234+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809248+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809248+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:45.809250+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809251+00:00", "trade", 12.7, 500.0]
["2026-08-27T13:46:45.809280+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:45.809305+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:46:45.809316+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:45.809355+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:46:45.809605+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809635+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809641+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809641+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:45.809643+00:00", "trade", 12.7, 600.0]
["2026-08-27T13:46:45.809648+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809656+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809661+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809662+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:45.809675+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:45.809699+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:46:45.809748+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809750+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809750+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809753+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809753+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.809755+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809758+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809758+00:00", "trade", 12.7, 400.0]
["2026-08-27T13:46:45.809760+00:00", "trade", 12.7, 400.0]
["2026-08-27T13:46:45.809762+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:45.809786+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.809803+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.809850+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.809892+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.810169+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.810190+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.810196+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.810240+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.810254+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.810761+00:00", "trade", 12.705, 300.0]
["2026-08-27T13:46:45.810781+00:00", "trade", 12.7, 222.0]
["2026-08-27T13:46:45.810783+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.811219+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.811241+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.811255+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.811262+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.811575+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.812764+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.814747+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.818209+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.822861+00:00", "trade", 12.705, 12.0]
["2026-08-27T13:46:45.822862+00:00", "trade", 12.705, 11.0]
["2026-08-27T13:46:45.822905+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:46:45.822906+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:45.822908+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:45.823143+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.823168+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:46:45.823175+00:00", "trade", 12.71, 500.0]
["2026-08-27T13:46:45.823310+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.823372+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.823392+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.823456+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:46:45.823458+00:00", "trade", 12.71, 26.0]
["2026-08-27T13:46:45.823458+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:45.823459+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:46:45.823460+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:45.823460+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:45.823467+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:45.823482+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:45.823488+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:45.823496+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.823544+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.823557+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.823575+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.823683+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.823738+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.823748+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.823760+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.823954+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.824008+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.824040+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.824062+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.824268+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.824718+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.825092+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.825966+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.829129+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.831967+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.836140+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.853412+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.918898+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:45.951997+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.164644+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.176727+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.178178+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.178332+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.178359+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.178651+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.189044+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.252373+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.361309+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.458143+00:00", "trade", 12.71, 40.0]
["2026-08-27T13:46:46.458953+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.461411+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.461518+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.461575+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.461739+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.461897+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.461970+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.677538+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.677547+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.677636+00:00", "trade", 12.71, 118.0]
["2026-08-27T13:46:46.677637+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.677866+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.677874+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.677880+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.677905+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:46:46.677922+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:46.677922+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:46.677942+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.677992+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.678000+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.678007+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.678155+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.678187+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.678385+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.678472+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.678629+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.679699+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.680299+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.685550+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:46:46.711116+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.711172+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.711463+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.729061+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.927162+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.927323+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.927773+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.927785+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.927792+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.927802+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.927957+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.928268+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.928465+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.928923+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.930607+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:46.931041+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:46.931051+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:46.947729+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:46.961834+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:46:46.961868+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.962341+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.962366+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.962374+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.962391+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.962804+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.962849+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.962866+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:46.963291+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:47.037929+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:47.038272+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:47.038334+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:47.038463+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:47.038501+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:47.038613+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:47.040483+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:47.285772+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:47.326526+00:00", "trade", 12.701, 200.0]
["2026-08-27T13:46:48.374282+00:00", "trade", 12.705, 2.0]
["2026-08-27T13:46:48.808672+00:00", "trade", 12.701, 200.0]
["2026-08-27T13:46:48.808690+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:46:48.829191+00:00", "trade", 12.7006, 1200.0]
["2026-08-27T13:46:48.952780+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:48.953238+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:48.977612+00:00", "trade", 12.705, 7.0]
["2026-08-27T13:46:49.041712+00:00", "trade", 12.7009, 1.0]
["2026-08-27T13:46:49.163690+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:49.499949+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:49.500013+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:49.500038+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:49.951733+00:00", "trade", 12.705, 244.0]
["2026-08-27T13:46:50.127774+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:50.572347+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:50.574403+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:50.575868+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:50.576261+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:50.576508+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:50.581059+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:50.586923+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:50.725786+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:50.771983+00:00", "trade", 12.7, 38.0]
["2026-08-27T13:46:50.771984+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:46:50.772418+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:46:50.772536+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:46:50.772539+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:46:50.772553+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:46:50.774098+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:50.774614+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:50.775114+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:50.775303+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:50.776542+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:46:50.776690+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:50.778313+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:46:50.778517+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.778698+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.782221+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.782369+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.782745+00:00", "trade", 12.7, 155.0]
["2026-08-27T13:46:50.782745+00:00", "trade", 12.7, 2.0]
["2026-08-27T13:46:50.782745+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:46:50.783124+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:46:50.783595+00:00", "trade", 12.7, 42.0]
["2026-08-27T13:46:50.784291+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.784292+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.784886+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.785567+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.786095+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.786295+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.786616+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.789332+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.791309+00:00", "trade", 12.7, 155.0]
["2026-08-27T13:46:50.792907+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.793145+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.793901+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.794859+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.794936+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.797884+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.798020+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.798662+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.800102+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.802244+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.807429+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.808937+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.811787+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.820621+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.822904+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.825156+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:46:50.825854+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.828767+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.829063+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.844124+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.858099+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.890137+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.890557+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.898001+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:46:50.900728+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.907810+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.928206+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.938661+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.939146+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.949597+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.951727+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.962184+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.969424+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.979886+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:50.994692+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:51.005147+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:51.006813+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:51.006822+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:51.055716+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:51.065770+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:51.066445+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:51.069541+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:46:51.069543+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:46:51.069789+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:51.069814+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:46:51.069815+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:51.069819+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:46:51.069882+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.069917+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.069925+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.069932+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.070000+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:46:51.070244+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.070274+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.070286+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.070335+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.070528+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.070562+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.070579+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.070629+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.074139+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.074589+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.075798+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.078477+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.086638+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.087118+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.097064+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.097497+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.117426+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.117959+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.129251+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.145270+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.145582+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.154545+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.154594+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.154681+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.156937+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.183198+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.228603+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.228706+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.231910+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.236767+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.241196+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.539264+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:46:51.573082+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.605376+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.605456+00:00", "trade", 12.68, 20.0]
["2026-08-27T13:46:51.605457+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:46:51.605869+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.606651+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.630468+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.737491+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:51.737492+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:51.737507+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.737517+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:51.737518+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:51.737525+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:51.737533+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:51.737540+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.737559+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:51.737573+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.737588+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.737595+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.737606+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.737844+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.738112+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:46:51.738237+00:00", "trade", 12.67, 32.0]
["2026-08-27T13:46:51.738237+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:46:51.738239+00:00", "trade", 12.67, 64.0]
["2026-08-27T13:46:51.738317+00:00", "trade", 12.67, 10.0]
["2026-08-27T13:46:51.738347+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.738460+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.738524+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.738614+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.738664+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.739531+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.739899+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.740556+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.740962+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.767818+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.821828+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:51.861116+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.081576+00:00", "trade", 12.675, 500.0]
["2026-08-27T13:46:52.135920+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.136002+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:52.136412+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.136443+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.136454+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.136519+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.136596+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.136973+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.137419+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.143839+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.144058+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.144901+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.276683+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.329643+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.405114+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.405125+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.405206+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.405676+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.417449+00:00", "trade", 12.68, 28.0]
["2026-08-27T13:46:52.417451+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:46:52.417451+00:00", "trade", 12.68, 47.0]
["2026-08-27T13:46:52.417627+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.417835+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.417894+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.418363+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.427916+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.755007+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.755008+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:52.755029+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:52.755029+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.755036+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:52.755073+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.755107+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.755120+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.755424+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.755828+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.790030+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:52.790095+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.790650+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:52.790803+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:52.790803+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:52.790810+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:52.790825+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.790847+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.790854+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.790895+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.790901+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.791380+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.791567+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.791700+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.791878+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.791943+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.793499+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:46:52.796038+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.804405+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.825904+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.826382+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.882521+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:52.929493+00:00", "trade", 12.681, 3.0]
["2026-08-27T13:46:52.929853+00:00", "trade", 12.681, 1.0]
["2026-08-27T13:46:53.020420+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.063813+00:00", "trade", 12.722, 20.0]
["2026-08-27T13:46:53.103792+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.115058+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.115146+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:46:53.115205+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.115630+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.115731+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.116083+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.121543+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.121573+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.121581+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.121727+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.122149+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.125216+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.125230+00:00", "trade", 12.69, 16.0]
["2026-08-27T13:46:53.125231+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:46:53.125237+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.125617+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.125671+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.125673+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.125688+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.125694+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.125701+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.125709+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.125716+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.126037+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.126086+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.126126+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.126465+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.126503+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.128217+00:00", "trade", 12.695, 278.0]
["2026-08-27T13:46:53.128980+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.129300+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.146212+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.160856+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.161589+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.172921+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.173411+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.419928+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.420423+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.420444+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.420486+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.420500+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.479141+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.479725+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.479740+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.479760+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.479774+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.479793+00:00", "trade", 12.69, 24.0]
["2026-08-27T13:46:53.479794+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:46:53.479794+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.479795+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.479803+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.479825+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.479846+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.479853+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.479869+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480082+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480094+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480110+00:00", "trade", 12.69, 17.0]
["2026-08-27T13:46:53.480115+00:00", "trade", 12.69, 33.0]
["2026-08-27T13:46:53.480189+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480413+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480414+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:46:53.480415+00:00", "trade", 12.69, 10.0]
["2026-08-27T13:46:53.480451+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480466+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480472+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480488+00:00", "trade", 12.69, 90.0]
["2026-08-27T13:46:53.480489+00:00", "trade", 12.69, 10.0]
["2026-08-27T13:46:53.480498+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480524+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480530+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480536+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480550+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480558+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480564+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480565+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480572+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480578+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480585+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:46:53.480630+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.480651+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:46:53.480698+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.480704+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.480719+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.480725+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.480981+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.481131+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.481161+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.481195+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.481209+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.481222+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.481256+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.481268+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.481512+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.481725+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.484632+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.485563+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.485706+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.486203+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.492260+00:00", "trade", 12.69, 6.0]
["2026-08-27T13:46:53.507092+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.507669+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.521882+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.522333+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.523146+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.554701+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.555052+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.555192+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.555287+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.555758+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.577286+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.577670+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.578535+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.579262+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.620615+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.649781+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:53.663664+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:53.664365+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:54.031094+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:54.031102+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:54.031114+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:54.031156+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:54.031233+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:54.031254+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:54.031262+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:54.031269+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:54.031288+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:54.031302+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:54.031748+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:54.031913+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:54.031919+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:54.031939+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:54.031958+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:54.031961+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:54.031983+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:54.031992+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:54.032412+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:54.051285+00:00", "trade", 12.68, 600.0]
["2026-08-27T13:46:54.054374+00:00", "trade", 12.685, 500.0]
["2026-08-27T13:46:54.064187+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:54.064194+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:54.215175+00:00", "trade", 12.685, 1.0]
["2026-08-27T13:46:54.893581+00:00", "trade", 12.7028, 27.0]
["2026-08-27T13:46:55.181785+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:55.284406+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:55.571634+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:55.571637+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:55.571663+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:55.571669+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:55.571688+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:55.571697+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:55.571706+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:55.571869+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:55.571932+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:55.571949+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:55.571950+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:55.571952+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:55.571958+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:55.571967+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:55.571973+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:55.571980+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:55.572035+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:55.572045+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:55.572055+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:55.572062+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:55.572070+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:55.572076+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:55.572779+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:55.573113+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:55.574188+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:55.574729+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:55.580162+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:55.605884+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:56.502388+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:46:56.526458+00:00", "trade", 12.675, 4.0]
["2026-08-27T13:46:56.922303+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:56.922705+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:56.923090+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:56.923282+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:56.923303+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:56.923806+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:56.923842+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:56.923864+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:56.923918+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:56.924780+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:56.924840+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:56.925510+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:56.925511+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:56.925530+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.925538+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:46:56.925538+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:46:56.925545+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:46:56.925565+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.925581+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.925862+00:00", "trade", 12.68, 33.0]
["2026-08-27T13:46:56.926024+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.926053+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.926091+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.926321+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.926335+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.926345+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.926352+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.926590+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.929535+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.930366+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.933961+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.934418+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.934425+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:56.955999+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:56.956052+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:56.956755+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:56.997191+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.266031+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.267210+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.315697+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.434803+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.434856+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:57.435502+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.435509+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.435529+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.435553+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.435568+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.435843+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.480520+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.480527+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.480547+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.480599+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.481354+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.487146+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.487190+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.487213+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.487226+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.487492+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.516542+00:00", "trade", 12.675, 50.0]
["2026-08-27T13:46:57.519001+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.519334+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.519728+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.519762+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.519769+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.519782+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.520373+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.550198+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.550248+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:57.550881+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.550918+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.550937+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.550938+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.550945+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.550951+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.581967+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.581974+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.581992+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.581998+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.582042+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:57.582727+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:57.582825+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.582881+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.582887+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.616277+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.616310+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.616311+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.616360+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:57.616989+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.617025+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.617045+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.617051+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.653224+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.653252+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.653514+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.653980+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.655686+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.655727+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.655736+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.655742+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.655748+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.655755+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.655762+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.698636+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.698643+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.698665+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.699002+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.699430+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.708641+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.708656+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.708662+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.708669+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.741193+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.741221+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.741225+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.741567+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.750095+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.760285+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.760308+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.760322+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.812167+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.812174+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.812217+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:57.818682+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.818738+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.818745+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.850650+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.850675+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.850682+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.851015+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.851403+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.853933+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.853954+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.853961+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.853967+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.902664+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.902690+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.902741+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:57.910569+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.910631+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.910638+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.910645+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932298+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932300+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:57.932317+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932324+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932331+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932338+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932345+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.932366+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.932373+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.932388+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.932428+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932438+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932445+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932452+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932459+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932466+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932477+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932672+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932710+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.932729+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.933057+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.933119+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.948898+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.952994+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.953022+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.953044+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.953065+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.953075+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:57.972480+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:57.972529+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:57.972542+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.008810+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.008838+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.008888+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.009615+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.009650+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.009665+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.009672+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.009679+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.058425+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.058432+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.058454+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.058515+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.058522+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.058717+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.059114+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.059159+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.059182+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.059203+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.059217+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.059370+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:46:58.059393+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:46:58.059394+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:46:58.059400+00:00", "trade", 12.68, 75.0]
["2026-08-27T13:46:58.059410+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.059417+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.059446+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.059452+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.059459+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.059472+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:58.059473+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:58.059477+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:58.059496+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:58.059504+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.059875+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:58.059877+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:58.059883+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.060234+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.060694+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.077206+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.077278+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.092008+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.092098+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.092105+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.092113+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.092167+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.092220+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.130717+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.130776+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.131058+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.131360+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.131361+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:58.131381+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.131388+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.131429+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.131435+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.131442+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.131940+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.132206+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.132438+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.136379+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.146964+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.166252+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.195224+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.323020+00:00", "trade", 12.6891, 20.0]
["2026-08-27T13:46:58.460011+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.493560+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.494257+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.636587+00:00", "trade", 12.6935, 100.0]
["2026-08-27T13:46:58.673016+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.673033+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.673040+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.673085+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.673178+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.673185+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.673192+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.673237+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.673289+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.673738+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.685429+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.685488+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.686123+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.718154+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.865155+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.865210+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.878006+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.878056+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.878070+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.878077+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.878306+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.917461+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.917491+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.917495+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.917540+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.922732+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.922759+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.923009+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.925510+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.946500+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.946531+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.946538+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.946562+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.946587+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.946598+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.946604+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.946609+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.947225+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.947246+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.947268+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.947301+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.947329+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.947344+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.947352+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.947359+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.947400+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.947564+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.947599+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.948090+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.948111+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.948119+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.948126+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:58.948858+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:58.948912+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.948919+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.948926+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.949550+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:58.984412+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.010776+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.010827+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.011690+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.011718+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.011743+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.011750+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.011757+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.084094+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.084101+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.084124+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.084124+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.084173+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.084927+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.084979+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.084986+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.084993+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.087419+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.124032+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.124062+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.124112+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.124862+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.124911+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.124918+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.124925+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.124932+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.176639+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.176646+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.176666+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.176905+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.177343+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:46:59.177382+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.177426+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.177477+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.177491+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.177498+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.177509+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.178129+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.199431+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.212426+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.212432+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.212454+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.212457+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.213164+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.213218+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.213314+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.213338+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.213352+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.238606+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.240136+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.240614+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.240817+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.260755+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.261196+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.263299+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.288653+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.305219+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.305928+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.307025+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.307774+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.311176+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.311197+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.311636+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.311649+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.328987+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.335915+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.336616+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.383140+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.383248+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.383255+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.383266+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:46:59.383315+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.383367+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.401171+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.401561+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.401639+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.401907+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.437674+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.438089+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.438139+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.438914+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.439062+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.439385+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.439500+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.439535+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.439546+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.439856+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.439879+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.439969+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.439980+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.465551+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:46:59.552668+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:46:59.595742+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.595790+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.595895+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.596109+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.596140+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.596381+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.596409+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.596839+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.599680+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:46:59.814789+00:00", "trade", 12.685, 50.0]
["2026-08-27T13:47:00.408325+00:00", "trade", 12.681, 65.0]
["2026-08-27T13:47:00.499194+00:00", "trade", 12.6952, 100.0]
["2026-08-27T13:47:00.543965+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:01.035125+00:00", "trade", 12.69, 900.0]
["2026-08-27T13:47:01.035125+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:01.035158+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.035164+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.035171+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.035178+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.035198+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.035204+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.035376+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.035627+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.035702+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.035987+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.036013+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.036028+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.036201+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.092134+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.098020+00:00", "trade", 12.695, 500.0]
["2026-08-27T13:47:01.135191+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.135418+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:01.218009+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.218366+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.218606+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.218614+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.219372+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.528358+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.528772+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.534878+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.535951+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.535967+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.539757+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.540862+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.543098+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.543120+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.545074+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.545082+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.547822+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.547847+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.548127+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.548140+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.573294+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.604295+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:01.614154+00:00", "trade", 12.7, 20.0]
["2026-08-27T13:47:01.614181+00:00", "trade", 12.7, 20.0]
["2026-08-27T13:47:01.614181+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.614197+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.614234+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.614242+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.614256+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.614853+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.614882+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.614937+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.614954+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.614964+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.615001+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.615248+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.615430+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.615439+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.617200+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.629613+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.649601+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.703212+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.771660+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:01.813748+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:02.039720+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:02.395210+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:02.459029+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:02.512954+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:02.513275+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:02.513284+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:02.513417+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:02.513428+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:02.513630+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:02.513650+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:02.513766+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:02.513808+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:02.548025+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:03.180002+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:03.180121+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:03.565888+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:03.685222+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:03.688295+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:03.756484+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:03.797017+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:04.050280+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:04.050739+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:04.141063+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:04.141159+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:04.141191+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:04.141412+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:04.141877+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:04.424478+00:00", "trade", 12.7001, 180.0]
["2026-08-27T13:47:04.470246+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:04.664561+00:00", "trade", 12.71, 10.0]
["2026-08-27T13:47:04.664587+00:00", "trade", 12.705, 10.0]
["2026-08-27T13:47:04.664709+00:00", "trade", 12.705, 290.0]
["2026-08-27T13:47:04.666177+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:04.668323+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.002117+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.002205+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.002258+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.002537+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.012948+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.056359+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.072352+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.378395+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:47:05.378659+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:47:05.378913+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:47:05.378931+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:47:05.379134+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:47:05.379198+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:47:05.380777+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:47:05.415312+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:47:05.527839+00:00", "trade", 12.7, 38.0]
["2026-08-27T13:47:05.527840+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:47:05.527842+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:47:05.527862+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.527869+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.527876+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.527882+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.527898+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.527920+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:47:05.527921+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:47:05.527924+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:47:05.527925+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:47:05.527929+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:47:05.527931+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:47:05.527931+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:47:05.527932+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:47:05.527932+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:47:05.527949+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.527957+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.527965+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.527992+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:05.528043+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:05.528111+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:05.528123+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:47:05.528135+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528157+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528169+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528246+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528292+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528309+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528371+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528425+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528441+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528554+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528591+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528602+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528628+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528670+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528692+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528692+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528740+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528890+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.528932+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.529048+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.529096+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.529568+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.529604+00:00", "trade", 12.7, 201.0]
["2026-08-27T13:47:05.529658+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.530121+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.530939+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.531263+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.532495+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:47:05.532496+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.532549+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.541974+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:47:05.543810+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.562147+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.570986+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:47:05.571000+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:47:05.571008+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:47:05.571010+00:00", "trade", 12.69, 202.0]
["2026-08-27T13:47:05.571011+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.571027+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:47:05.571028+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.571056+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:05.571064+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:47:05.571064+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.571092+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.571100+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.571125+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.571370+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.571524+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.571581+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.571694+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.571747+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.571823+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.571838+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.571864+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.571929+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.571964+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.572420+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.572429+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.572490+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.573383+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.573392+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.573428+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.573860+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.573867+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.574278+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.574305+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.592030+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.602663+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.602747+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.602928+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.603129+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.603136+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.603186+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.603281+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.603511+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.610284+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.617605+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.617632+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.618097+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.748531+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.748965+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.748984+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.748998+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.749005+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.749022+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.752712+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:05.752740+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:05.753200+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.094956+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:06.094979+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:06.095223+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.195941+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.301339+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.301654+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.301683+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.301749+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.301911+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:06.301983+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:06.302053+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:06.302054+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:06.302204+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:06.302227+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:06.302304+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:47:06.302339+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:06.302362+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:06.302569+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:06.302570+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:47:06.302594+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:47:06.302625+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.302631+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.302638+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.302645+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.302705+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.302773+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.303309+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.303403+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.303409+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.303839+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.344105+00:00", "trade", 12.685, 11.0]
["2026-08-27T13:47:06.344780+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.344792+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.344825+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.344835+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.345050+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.345228+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.351689+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.518941+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:47:06.518943+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:47:06.518944+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:47:06.518949+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.518956+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.518972+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.518980+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.518987+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.518994+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.519008+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.519186+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:06.519218+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:47:06.519241+00:00", "trade", 12.69, 10.0]
["2026-08-27T13:47:06.519339+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:06.519409+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.519417+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.519423+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.519430+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.519438+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.519453+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.519680+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.519739+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.519743+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.519781+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.519818+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.519825+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.520006+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.520090+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.520106+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.520220+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.522158+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.524040+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.524495+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.524940+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.552364+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.600031+00:00", "trade", 12.695, 2.0]
["2026-08-27T13:47:06.604046+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.604129+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:47:06.604130+00:00", "trade", 12.7, 22.0]
["2026-08-27T13:47:06.604197+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.604449+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.604618+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.605081+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.611272+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.640128+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.640165+00:00", "trade", 12.7, 16.0]
["2026-08-27T13:47:06.640394+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.640401+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.640420+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.640428+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.640464+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:06.640526+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.640982+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.641314+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.641801+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.642517+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.645695+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.652384+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.673218+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:06.673732+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.673739+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.673747+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.673756+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.673918+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.700821+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.700850+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:06.700912+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.701580+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.701645+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:06.701713+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.702366+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.731944+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:06.731997+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.732682+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.732737+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:06.732792+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.732799+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.733429+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.763574+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.763604+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:06.763655+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.764345+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.764399+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:06.764449+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.764463+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.765116+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.765178+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.805670+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:06.805719+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:47:06.806438+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:06.806447+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:06.806458+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:06.806498+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.806505+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.807154+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.814918+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.842310+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:06.842342+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:07.036172+00:00", "trade", 12.6652, 1.0]
["2026-08-27T13:47:07.097590+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:07.241719+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:07.241733+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:07.248130+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:07.256983+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:07.284207+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:07.284681+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:07.418013+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:07.477396+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:07.477478+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:07.478271+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:08.966558+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:08.970352+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:08.970834+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:08.970849+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:08.970871+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:08.970928+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:08.971015+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:08.971105+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:08.971329+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:08.971481+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:09.001520+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:09.068154+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:09.208639+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:09.208649+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:09.209728+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:09.209736+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:09.226071+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:09.364793+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:09.364868+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:09.364919+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:09.365528+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:09.371017+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:09.397011+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:47:09.984780+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:09.984811+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:09.984988+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:09.985247+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:47:10.026223+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:10.027128+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:10.027435+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:10.027466+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:10.027752+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:10.027802+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:10.028187+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:10.028220+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:10.029485+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:10.029764+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:10.029906+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:10.083836+00:00", "trade", 12.69, 57.0]
["2026-08-27T13:47:10.084152+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:47:10.084155+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:10.084189+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.084228+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.084278+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.084287+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.084312+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.084340+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.084601+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.084760+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.084776+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.084826+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.084853+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.084865+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.085046+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.085071+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.085651+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.086199+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.086577+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.086912+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.098490+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.099027+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.110926+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.110995+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.121339+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:10.225956+00:00", "trade", 12.685, 300.0]
["2026-08-27T13:47:11.244719+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:11.743559+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:11.744372+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:11.744829+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.053942+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.054250+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.054399+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.054413+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.054531+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.054993+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.055022+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.055079+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.055527+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.056439+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.056454+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.056894+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.072334+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.072800+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.072819+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.073474+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.073487+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.101021+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.101510+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.101548+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.101555+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.103260+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.103732+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.366418+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.680389+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.680621+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.680917+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.680924+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.680935+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.681088+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.681098+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.681366+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.710615+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.726339+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.726369+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.726847+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.726918+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.859658+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.862803+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.898516+00:00", "trade", 12.7017, 1.0]
["2026-08-27T13:47:12.966933+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.967331+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.967782+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.967844+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.968068+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:12.971126+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:12.971595+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.183424+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.183883+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.185178+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.185670+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.186051+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.186052+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.186499+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.186964+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.292401+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.342068+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.355977+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.445942+00:00", "trade", 12.6899, 1.0]
["2026-08-27T13:47:13.481003+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.527779+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.535067+00:00", "trade", 12.685, 1.0]
["2026-08-27T13:47:13.592917+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.606433+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.633931+00:00", "trade", 12.68, 30.0]
["2026-08-27T13:47:13.633933+00:00", "trade", 12.67, 42.0]
["2026-08-27T13:47:13.633934+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:47:13.633936+00:00", "trade", 12.67, 300.0]
["2026-08-27T13:47:13.633941+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:13.633941+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:47:13.633987+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.633995+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.634002+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.634022+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.634030+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.634036+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.634050+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.634065+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.634083+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.634089+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.634096+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.634103+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.634105+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:47:13.634110+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:13.634112+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:47:13.634120+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:13.634122+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.634138+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:13.634138+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:13.634181+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:13.634183+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:13.634189+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:13.634196+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:13.634201+00:00", "trade", 12.67, 1200.0]
["2026-08-27T13:47:13.634206+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:13.634210+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:47:13.634210+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:13.634211+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:13.634213+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:13.634217+00:00", "trade", 12.66, 900.0]
["2026-08-27T13:47:13.634218+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:13.634222+00:00", "trade", 12.66, 37.0]
["2026-08-27T13:47:13.634226+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:13.634232+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:13.634239+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:13.634248+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634252+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:13.634255+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634255+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634259+00:00", "trade", 12.67, 300.0]
["2026-08-27T13:47:13.634259+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634261+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634262+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:47:13.634268+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634269+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634273+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:13.634276+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634283+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634289+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634297+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634305+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634312+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634319+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634327+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634331+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:47:13.634333+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:13.634352+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:47:13.634374+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:47:13.634376+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:47:13.634376+00:00", "trade", 12.67, 32.0]
["2026-08-27T13:47:13.634376+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:47:13.634379+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634407+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634438+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:47:13.634455+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634482+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634509+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634515+00:00", "trade", 12.68, 7.0]
["2026-08-27T13:47:13.634546+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634699+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634708+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634716+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634737+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634753+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634769+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634783+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634836+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.634939+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.635033+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.635060+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.635082+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.635089+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.636120+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.636124+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.636961+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.640763+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.640780+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.640869+00:00", "trade", 12.67, 32.0]
["2026-08-27T13:47:13.640940+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.641391+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.641475+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.641845+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.641857+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.644336+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.644519+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.644834+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.648306+00:00", "trade", 12.68, 8.0]
["2026-08-27T13:47:13.672908+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.673356+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:13.673424+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.741359+00:00", "trade", 12.675, 40.0]
["2026-08-27T13:47:13.861056+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:13.862588+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:14.178353+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:15.261210+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:15.714351+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:15.714352+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:47:15.714353+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:47:15.714358+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:15.714704+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:15.714711+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:15.714755+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:47:15.714771+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.714779+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.714793+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.714800+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.714821+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.715161+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.715293+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.715487+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.715502+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.715523+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.715540+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.715636+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.715687+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.715968+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.716040+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.716064+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.761562+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.762066+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.762073+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.762079+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.762104+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.762118+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.762140+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.762506+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.763844+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.763871+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.764354+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.799632+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.800073+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.800117+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.800166+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.800181+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.802265+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:15.802289+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:15.802764+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.015489+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.434296+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.434767+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.443101+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:47:16.443333+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:47:16.443518+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:47:16.443603+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:47:16.443856+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:47:16.443895+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.444722+00:00", "trade", 12.68, 300.0]
["2026-08-27T13:47:16.444773+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.444997+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:47:16.445497+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.508526+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.508852+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.509056+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:16.509513+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:16.509530+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:16.509579+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:16.509603+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.510082+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.514968+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.539790+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.714808+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.715195+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.715498+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:16.715657+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:17.091936+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:17.092693+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:17.094177+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:17.433204+00:00", "trade", 12.69, 4.0]
["2026-08-27T13:47:17.433287+00:00", "trade", 12.69, 10.0]
["2026-08-27T13:47:17.433583+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:17.433640+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:17.433651+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:17.433954+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:17.433989+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:17.433998+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:17.434089+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:17.434151+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:17.434177+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.434181+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.434190+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:17.434201+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.434802+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.435512+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.435796+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.435810+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.436036+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.436053+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.436068+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.436209+00:00", "trade", 12.69, 7.0]
["2026-08-27T13:47:17.436496+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.436522+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.437672+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.445839+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.469260+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.701905+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.701912+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.724584+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.724624+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.802429+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:17.802436+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.134010+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.157553+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.169222+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.169272+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.169349+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.169733+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.169986+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.170012+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.184423+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.270505+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.270527+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.565946+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.566630+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.566640+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.566672+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.566690+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.567120+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.567143+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.567199+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.567300+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.571617+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.571631+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.575414+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.644820+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.676155+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.713818+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.741614+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:18.805781+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:47:19.171565+00:00", "trade", 12.7114, 27.0]
["2026-08-27T13:47:19.496013+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:19.496124+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:19.634658+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:47:19.634660+00:00", "trade", 12.69, 95.0]
["2026-08-27T13:47:19.634753+00:00", "trade", 12.69, 300.0]
["2026-08-27T13:47:19.634756+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:47:19.634775+00:00", "trade", 12.69, 20.0]
["2026-08-27T13:47:19.634860+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:47:19.634945+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.634990+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.635013+00:00", "trade", 12.69, 180.0]
["2026-08-27T13:47:19.635106+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.635134+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.635238+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.635245+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.635280+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.635288+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.635303+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.635579+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.635657+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.635674+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.635812+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.635836+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.635866+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.636553+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.637422+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.675871+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:19.806462+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:20.180759+00:00", "trade", 12.6896, 2.0]
["2026-08-27T13:47:20.207741+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:20.207742+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:47:20.207743+00:00", "trade", 12.68, 5.0]
["2026-08-27T13:47:20.207745+00:00", "trade", 12.68, 7.0]
["2026-08-27T13:47:20.208022+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:47:20.208023+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.208094+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.208101+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.208108+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.208121+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.208230+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.208249+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.208546+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.208554+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.208607+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.208616+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.208645+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.208921+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.209817+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.210779+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.218537+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.240323+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.240812+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.250275+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.250755+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.269564+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.270025+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.270296+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.270650+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.270699+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.270945+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.270952+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.271188+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.271208+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.271706+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.271804+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.289914+00:00", "trade", 12.68, 300.0]
["2026-08-27T13:47:20.349692+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.350138+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.350177+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.351966+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.352417+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.352431+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.359364+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.359487+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.359551+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:20.359564+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.359626+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.359807+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.360185+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:47:20.360185+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.360200+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.360212+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:47:20.360219+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:47:20.360233+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:47:20.360249+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:47:20.360257+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:47:20.360264+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:47:20.360271+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:47:20.360277+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:20.360317+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:20.360411+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:20.360446+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:20.360544+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:47:20.360763+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:20.360965+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:20.361001+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:20.361255+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:20.366770+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:20.391739+00:00", "trade", 12.681, 200.0]
["2026-08-27T13:47:20.391769+00:00", "trade", 12.68, 410.0]
["2026-08-27T13:47:20.392461+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:20.392587+00:00", "trade", 12.68, 193.0]
["2026-08-27T13:47:20.392638+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:47:20.393257+00:00", "trade", 12.68, 16.0]
["2026-08-27T13:47:20.393258+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:47:20.393259+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:47:20.393309+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:47:20.393314+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:47:20.393389+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.393416+00:00", "trade", 12.68, 17.0]
["2026-08-27T13:47:20.393458+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.393465+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.393471+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.393479+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.393487+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.393495+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.393789+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.393801+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.393832+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.393996+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.394027+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.394181+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.394240+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.394247+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.395822+00:00", "trade", 12.67, 8689.0]
["2026-08-27T13:47:20.396050+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.396450+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.396468+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.398332+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.417749+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.425798+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.426285+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.426298+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.426334+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.426723+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.426798+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.426806+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.426821+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.426828+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:20.426854+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.428589+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.805545+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:47:20.861386+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.862790+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.882863+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:20.909668+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.062177+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.062630+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.351976+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:21.352412+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:21.352482+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.352710+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.352815+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.353274+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.355536+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.393785+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.394608+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.459816+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.507718+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.507823+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.508208+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.508661+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.508785+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.509131+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.510387+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.537519+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.644464+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.657518+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.811528+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.861722+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:21.937528+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.081741+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:47:22.176322+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.178542+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.182668+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.184224+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.188447+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.210267+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.260099+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.260574+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.298477+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.455419+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.455881+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.456193+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.459653+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.460095+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.460815+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.563508+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.602696+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:47:22.762536+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.762626+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.763353+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:22.863921+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.154094+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:23.154101+00:00", "trade", 12.67, 5.0]
["2026-08-27T13:47:23.154174+00:00", "trade", 12.67, 5.0]
["2026-08-27T13:47:23.154175+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.154190+00:00", "trade", 12.67, 5.0]
["2026-08-27T13:47:23.154196+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:47:23.155181+00:00", "trade", 12.67, 68.0]
["2026-08-27T13:47:23.156176+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:23.156202+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.161221+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.162427+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.162704+00:00", "trade", 12.67, 16.0]
["2026-08-27T13:47:23.162705+00:00", "trade", 12.67, 16.0]
["2026-08-27T13:47:23.162927+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.163223+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.166713+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.168992+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.171920+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.173067+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.183147+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.212504+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.260521+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:23.543440+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:24.059556+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:24.066952+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:24.074542+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:24.137948+00:00", "trade", 12.672, 1.0]
["2026-08-27T13:47:24.137991+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:24.163056+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:24.313459+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:24.314751+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:24.358428+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:24.358898+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:24.892147+00:00", "trade", 12.67, 68.0]
["2026-08-27T13:47:24.892422+00:00", "trade", 12.67, 90.0]
["2026-08-27T13:47:24.892425+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:24.892426+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:24.892437+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:24.892561+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:24.892915+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:24.892957+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.893145+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.893184+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.893202+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.893228+00:00", "trade", 12.67, 8.0]
["2026-08-27T13:47:24.893246+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.893310+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.893535+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.894300+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.895042+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.895829+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.895873+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.915003+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.915092+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.915114+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.915434+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.915570+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.916084+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.918667+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.918984+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.920446+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.924398+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:24.924456+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:25.093841+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:25.130309+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:47:25.130310+00:00", "trade", 12.66, 5.0]
["2026-08-27T13:47:25.130328+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:25.130331+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:25.130340+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:25.130348+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:25.130356+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:25.130365+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:25.130373+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:25.130756+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:25.130757+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:25.130780+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.130789+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.130815+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.130822+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.130831+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.130840+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.130846+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.130860+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.130870+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.130877+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.130884+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.130931+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.131355+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.131962+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.131972+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.131990+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.132034+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.132322+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:47:25.132385+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.132419+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.132681+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.132792+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.134105+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.154274+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.158388+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.167548+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.178068+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.181704+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.192166+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.195793+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.199531+00:00", "trade", 12.65, 10.0]
["2026-08-27T13:47:25.206274+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.206742+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.215631+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.226096+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.228937+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.239395+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.239922+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.250381+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.250941+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.261396+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.262290+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.531579+00:00", "trade", 12.652, 800.0]
["2026-08-27T13:47:25.589116+00:00", "trade", 12.6551, 110.0]
["2026-08-27T13:47:25.635675+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.651019+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.671412+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.671536+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.671616+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:25.671775+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:25.671839+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:25.671987+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:25.672102+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:25.672107+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:25.672129+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.672385+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:25.672606+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:25.672667+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:25.672779+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:25.672829+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.672921+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.672936+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.673140+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.674205+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.676260+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.676719+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.678371+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.785442+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.789108+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.789133+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.791773+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:25.838156+00:00", "trade", 12.6536, 1.0]
["2026-08-27T13:47:26.009986+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.225514+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.267916+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.268066+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:26.268332+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:26.268371+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:26.268414+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:26.268443+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.268455+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.268470+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.268497+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.268921+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.268928+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.270241+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.274214+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.321751+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.414174+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.477730+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.478233+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.482554+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.498236+00:00", "trade", 12.655, 1.0]
["2026-08-27T13:47:26.526962+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.568674+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.646445+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.646632+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:26.646785+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:26.647090+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:26.647097+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:26.647117+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:26.917189+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.917805+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.917812+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.917881+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.917924+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.917932+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.917945+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.917976+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.918149+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.918161+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.918177+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.918186+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.918216+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.918275+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.918471+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.918601+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.918722+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.918806+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.919236+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:26.921370+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:27.002968+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:27.139022+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:27.156554+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:27.302984+00:00", "trade", 12.6513, 201.0]
["2026-08-27T13:47:27.364540+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:27.449835+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:27.451983+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:27.494136+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:27.494404+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:27.494406+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:27.494450+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.494457+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.494458+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.494469+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.494473+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.494487+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.494507+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.494529+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.494539+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.494588+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.494983+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.495196+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.495282+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.495871+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.497897+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.497908+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.499514+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.499552+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.528525+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.847639+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.912468+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.912619+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:27.912961+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:27.913069+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:27.913076+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:27.913100+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:27.913170+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:27.913191+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:27.914059+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:27.914518+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:27.914860+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.915312+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.915325+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.915759+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.916949+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.953003+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.957551+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.958004+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:27.968426+00:00", "trade", 12.665, 100.0]
["2026-08-27T13:47:28.019579+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.019776+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.019788+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.020051+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.020238+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.020282+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.059000+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.084072+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.160988+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.161022+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.161386+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:28.161444+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:28.161468+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:28.161480+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:28.161481+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:47:28.161487+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:28.161511+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:28.161519+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:47:28.161526+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:28.161541+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.161549+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.161556+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.161563+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.161569+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.161576+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.161650+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.161681+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.161696+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.162055+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.162277+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.162290+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.162434+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.163458+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.195076+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.196145+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.234063+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.234513+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.234525+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.235042+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.280843+00:00", "trade", 12.6609, 20.0]
["2026-08-27T13:47:28.325430+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:47:28.387260+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.387895+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.388147+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.388150+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:28.388439+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:28.388586+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:28.388631+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:28.388655+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.388674+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.390549+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.390556+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.501070+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.501417+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:28.501421+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:28.501479+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:28.501503+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:28.501524+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:28.501872+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:28.501910+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:28.502236+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:28.502296+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:28.533749+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:28.727298+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:28.728186+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.231038+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:47:29.231041+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.231159+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.231236+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.231243+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.231258+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.231334+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.231505+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.231538+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.231630+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.231971+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.259843+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.262839+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:29.262846+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:29.263549+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:29.264008+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.264462+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.264476+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.306808+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.556972+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:29.557413+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:29.557420+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:29.557468+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:29.559607+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.560059+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.641787+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.641794+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.641894+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:29.642518+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:29.643762+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:29.643893+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:29.643901+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.643911+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.643913+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:47:29.643918+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.643925+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.643935+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.643957+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.644043+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.644114+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:47:29.644492+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.645023+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.645534+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.645546+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.645617+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.648103+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.648314+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.653815+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.653835+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.677416+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.683033+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.683125+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:29.683438+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:29.683524+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.683996+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.685189+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:29.796936+00:00", "trade", 12.6791, 40.0]
["2026-08-27T13:47:30.144740+00:00", "trade", 12.67, 27.0]
["2026-08-27T13:47:30.144740+00:00", "trade", 12.67, 73.0]
["2026-08-27T13:47:30.144807+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:30.144810+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:30.144810+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:47:30.144810+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:47:30.144815+00:00", "trade", 12.67, 32.0]
["2026-08-27T13:47:30.144884+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.145075+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.145104+00:00", "trade", 12.67, 274.0]
["2026-08-27T13:47:30.145147+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.145154+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.145161+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.145174+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.145483+00:00", "trade", 12.67, 3.0]
["2026-08-27T13:47:30.145490+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.145498+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.145521+00:00", "trade", 12.67, 17.0]
["2026-08-27T13:47:30.145575+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.145602+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.145604+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.145658+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.145864+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.149517+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.149761+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.150013+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.166149+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.177503+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.177511+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.178203+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.178573+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.179051+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.341450+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.341764+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.341833+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.341841+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.341855+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.341862+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.341869+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.342073+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.342218+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.342260+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.373145+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.373170+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.373222+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.373229+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.373926+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.373946+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.373966+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.373983+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.373989+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.374354+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.374636+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.462741+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.462772+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.463505+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.463974+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:47:30.463993+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.464000+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.464027+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.464034+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.464048+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.464161+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.464165+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:30.464212+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.464240+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.464247+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.464254+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.464260+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.464267+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.464688+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.464702+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.464792+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.464804+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.464950+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.465061+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.466294+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.495122+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.495158+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.499931+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.713675+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.738980+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.874163+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.874674+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.874822+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.874842+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.874865+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.874876+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.874883+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:30.874918+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.875503+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.878626+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.936180+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.936194+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.936225+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:30.936595+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.936866+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:30.937079+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:31.165851+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:31.166321+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:31.166532+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:31.311483+00:00", "trade", 12.67, 76.0]
["2026-08-27T13:47:31.311494+00:00", "trade", 12.67, 24.0]
["2026-08-27T13:47:31.311494+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:31.311540+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:31.311936+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:31.311979+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:31.311988+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:31.312425+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:31.321979+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:31.322037+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:31.322439+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:31.322458+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:31.339622+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:31.340020+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:31.340461+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:31.340477+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:31.349475+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:31.362991+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:31.363471+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:31.363921+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:31.742560+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:32.341218+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.341688+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.341779+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.344564+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:32.345566+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:32.376930+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:32.377197+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:32.377400+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.377407+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.377464+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.377489+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.377497+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.377925+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.378107+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.378378+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.379453+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.379466+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.379904+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.380279+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.409065+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.409584+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.419014+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.504313+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.504778+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.520267+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.520735+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.531172+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.555693+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.556295+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.556528+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:32.556577+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:32.556616+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:32.556745+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:32.556964+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:32.557097+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.557131+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:32.557159+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.579808+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:32.580297+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:32.582399+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.582416+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.582423+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.582460+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:32.582555+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.582570+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.582577+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.582615+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:32.582713+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.582722+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.582749+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.582802+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:32.582885+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.582895+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.582925+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.583144+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.583185+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.583316+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:47:32.583435+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.583517+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:47:32.583550+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:47:32.583556+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:47:32.583633+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:47:32.583634+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:47:32.583635+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.583707+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.583823+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.583970+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.584001+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.584096+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:47:32.584098+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.584155+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.584191+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.584225+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.584251+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.584652+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.598413+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.601754+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.621164+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.710880+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.710912+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.711084+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:47:32.842008+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:47:32.842008+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:47:32.842059+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.842075+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.842083+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.842089+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.842560+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.842639+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.842954+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.844158+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.844742+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.850426+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.850597+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.866961+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.878458+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.878504+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.878536+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.878557+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.878570+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.878577+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.878617+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.878691+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.878712+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.878719+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.878729+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.878772+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.878811+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.878815+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:47:32.878833+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.878853+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.878855+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:32.878884+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.878919+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.879182+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.879330+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.879365+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.879420+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.879464+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.879491+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.879560+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.879607+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.879621+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.887363+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.895529+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:32.992825+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.040225+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.040254+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:33.040310+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.040321+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:33.040822+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.041219+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:33.041222+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:47:33.041222+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:47:33.041248+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.041255+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.041279+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.041286+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.041294+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.041300+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.041307+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.041314+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.041459+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.041511+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.041518+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.041800+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.042016+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.042029+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.042048+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.042128+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.042425+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.042493+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.042500+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.042513+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.042811+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.046318+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.046393+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.071404+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.103717+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.107233+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.168646+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.210226+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.210614+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:33.210721+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:33.210742+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.210751+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.210758+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.210764+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.248194+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.248226+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:33.248301+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:33.248322+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.248344+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.248358+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.248957+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.249396+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:47:33.270062+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:47:33.270063+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:47:33.270069+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:47:33.270089+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270096+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270103+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270110+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270117+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270124+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270131+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270146+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270153+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270160+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270167+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270206+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270229+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270639+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.270864+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.271217+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.272027+00:00", "trade", 12.675, 5.0]
["2026-08-27T13:47:33.273056+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.274237+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.285127+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.285137+00:00", "trade", 12.66, 1300.0]
["2026-08-27T13:47:33.285141+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.285150+00:00", "trade", 12.66, 1499.0]
["2026-08-27T13:47:33.285159+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:33.285164+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:33.285169+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:47:33.285204+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:33.285204+00:00", "trade", 12.66, 11.0]
["2026-08-27T13:47:33.285260+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:33.285276+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.285354+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:33.285358+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:33.285358+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:47:33.285358+00:00", "trade", 12.66, 1440.0]
["2026-08-27T13:47:33.285509+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.285546+00:00", "trade", 12.66, 660.0]
["2026-08-27T13:47:33.285548+00:00", "trade", 12.66, 20.0]
["2026-08-27T13:47:33.285548+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:47:33.285569+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.285585+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.285658+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.285688+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.285740+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.286073+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.289697+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.290193+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.305189+00:00", "trade", 12.66, 4200.0]
["2026-08-27T13:47:33.305190+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.305267+00:00", "trade", 12.66, 800.0]
["2026-08-27T13:47:33.305268+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:33.305355+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:33.305423+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305431+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305438+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305444+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305451+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305482+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305600+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305761+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305765+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:33.305770+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305819+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305825+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305827+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305874+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305885+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305892+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305909+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305916+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305969+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.305980+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.306109+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.306281+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.306324+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.306567+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.306861+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.307288+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:47:33.308098+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.312195+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:47:33.330446+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:47:33.344028+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.460719+00:00", "trade", 12.7052, 1.0]
["2026-08-27T13:47:33.561993+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.562431+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.562449+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:33.562464+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:33.562493+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.562558+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:33.562932+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:33.562946+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:33.562977+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:33.563006+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.563039+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:33.563049+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:33.563076+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.563580+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.571420+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.571888+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.603687+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.725909+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.740646+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.741191+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.741276+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.741577+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.742082+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.742566+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:33.779046+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.101280+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.211698+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.234018+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.280778+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.311369+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.368554+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.369070+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.369082+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.411954+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.412416+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.438595+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.439116+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.439583+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.532195+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:47:34.532196+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.532198+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:47:34.532202+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:47:34.532209+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:47:34.532211+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.532219+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:34.532294+00:00", "trade", 12.65, 40.0]
["2026-08-27T13:47:34.532296+00:00", "trade", 12.65, 6.0]
["2026-08-27T13:47:34.532297+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:47:34.532316+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:34.532359+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:34.532366+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:34.532387+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:34.532394+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.532401+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.532408+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.532415+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.532422+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.532501+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.532739+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.532787+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.533091+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.533183+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.533195+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.533213+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.533220+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.533237+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.533318+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.533464+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.534752+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.535213+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.536079+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.565670+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.565777+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.566172+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.566183+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.566581+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.567031+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.567983+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.569411+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.569431+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:47:34.569432+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:47:34.569432+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.569435+00:00", "trade", 12.64, 49.0]
["2026-08-27T13:47:34.569475+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.569483+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.569489+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.569497+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.569515+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.570250+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.570301+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.570467+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.570651+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.570707+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.570917+00:00", "trade", 12.64, 75.0]
["2026-08-27T13:47:34.571142+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.575743+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.602753+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.602885+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.603256+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.623687+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.627169+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.627290+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.627703+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.628123+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.628134+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.629273+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.630530+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.630650+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.637819+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.736364+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.736372+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.736509+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.736524+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.736608+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.736629+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.736718+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.736754+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737072+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737166+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737229+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737263+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737289+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737336+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737366+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737396+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737406+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737435+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737449+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737465+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737474+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.737492+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.774295+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.774311+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.774409+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.774423+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.774816+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.821733+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.821823+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.821833+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.821916+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.821932+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.822016+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.822032+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.822117+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.822129+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.822212+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.822228+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.822310+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.822324+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.822410+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.822422+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.822527+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.822550+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.822550+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.822567+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.822617+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.822704+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.853672+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.853680+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:47:34.853700+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.853723+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.853773+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.854125+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.854243+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.854290+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.854397+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.854571+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.854667+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.854796+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.855488+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.861033+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.861575+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.862066+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.864569+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.864995+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.881643+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.884956+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.885145+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.885503+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.885528+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.885980+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.886041+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.886526+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.888840+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.888879+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.889346+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.893059+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.895090+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.937432+00:00", "trade", 12.64, 26.0]
["2026-08-27T13:47:34.937433+00:00", "trade", 12.64, 24.0]
["2026-08-27T13:47:34.937548+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.937963+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.938017+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.938056+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.938068+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.938581+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.939110+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.954814+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.954866+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.986319+00:00", "trade", 12.64, 17.0]
["2026-08-27T13:47:34.986320+00:00", "trade", 12.64, 17.0]
["2026-08-27T13:47:34.986321+00:00", "trade", 12.64, 266.0]
["2026-08-27T13:47:34.986334+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.986340+00:00", "trade", 12.64, 34.0]
["2026-08-27T13:47:34.986390+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.986397+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.986404+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.986504+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.986526+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:47:34.986543+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.986557+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.986575+00:00", "trade", 12.64, 300.0]
["2026-08-27T13:47:34.986575+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.986579+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.986584+00:00", "trade", 12.64, 28.0]
["2026-08-27T13:47:34.986594+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.986618+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:34.986656+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:47:34.986657+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:34.986723+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.986730+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.986744+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.986930+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.987325+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.987387+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.987506+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.987894+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.989816+00:00", "trade", 12.64, 300.0]
["2026-08-27T13:47:34.995207+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:34.995233+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.000979+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.021072+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.021234+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.021585+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.028385+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.039836+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.090489+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:35.090544+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:35.090943+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:35.090962+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:35.090995+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:35.247366+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.247380+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.247387+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.247440+00:00", "trade", 12.65, 30.0]
["2026-08-27T13:47:35.247442+00:00", "trade", 12.65, 20.0]
["2026-08-27T13:47:35.247703+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.248056+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.248072+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.248087+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.248526+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.248993+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.268359+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.283138+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.391863+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.432856+00:00", "trade", 12.64, 1000.0]
["2026-08-27T13:47:35.433615+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.537227+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.638929+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.639469+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.639486+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:35.639589+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:35.639604+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:35.639618+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:35.640560+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:35.675217+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:35.861026+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:35.861500+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.028487+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.062810+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.063378+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.063841+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.064909+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.065092+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.066428+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.066885+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.069396+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.152113+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.159219+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.174698+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.195584+00:00", "trade", 12.6451, 2000.0]
["2026-08-27T13:47:36.230406+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.230407+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:47:36.230431+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.230455+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.230462+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.230477+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.230499+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.230513+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.230666+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.230988+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.231429+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.231461+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.231521+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.231748+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.232019+00:00", "trade", 12.6499, 250.0]
["2026-08-27T13:47:36.232768+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.234150+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:47:36.235521+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.244754+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.271166+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.359403+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.359490+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.359504+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.359600+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.359616+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.359712+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.359721+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.359727+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.360233+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.360663+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.486855+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.486873+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.486932+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.487628+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.487699+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.514528+00:00", "trade", 12.6491, 10.0]
["2026-08-27T13:47:36.518982+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.519416+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.519440+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.519469+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.520511+00:00", "trade", 12.65, 5.0]
["2026-08-27T13:47:36.522151+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.522205+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.523059+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.526328+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.553394+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.555010+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.555011+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:47:36.555013+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.555017+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.555018+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:47:36.555024+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.555051+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.555058+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.555066+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:47:36.555074+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.555076+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.555167+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.555514+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.555820+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.556276+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.556348+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.556732+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:36.575330+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:47:36.575429+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:47:36.575463+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:36.575493+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.575516+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.575531+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.575547+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.575569+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.575583+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.575591+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.575907+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.575934+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.576048+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.576146+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.576187+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.576197+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.576248+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.576278+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.576390+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.576539+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.576562+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.577039+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.577590+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:47:36.578326+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.674644+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.675122+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.681898+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.681929+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.702152+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:36.702521+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.012668+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.022733+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.024946+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.025007+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.027420+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.027579+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.028298+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.028741+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.489987+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.493035+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.493111+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.493225+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.493585+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.493699+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.493729+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.493957+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.494148+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.494188+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.494694+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.498128+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.502627+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.518521+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.852621+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.887226+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.946162+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:37.946892+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.084913+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.160444+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.204534+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.294042+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.294280+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.294621+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.294734+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.294793+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.294842+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.295406+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.295448+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.309602+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.467166+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.467194+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.495980+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.789128+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.789286+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.789428+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.789551+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.789835+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.789915+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.789916+00:00", "trade", 12.65, 350.0]
["2026-08-27T13:47:38.789964+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.790037+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.790072+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.790123+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:47:38.790570+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:38.790736+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:47:38.790737+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:47:38.790742+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:38.790755+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:47:38.790758+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.790766+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.790779+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.790800+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.790835+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.790848+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.791314+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.791477+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.791573+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.791585+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.791818+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.792022+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.792166+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.795849+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.795849+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.826247+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.826261+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:38.826796+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:38.827302+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:38.827521+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:47:38.913591+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:39.108630+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:39.118086+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:39.156061+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:39.156193+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:39.156635+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:39.156746+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:39.156929+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.157010+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.157044+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.157539+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.157739+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.157751+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.158412+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.159154+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.159646+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.196718+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.431476+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:39.431943+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:47:39.432184+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:47:39.432256+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.432288+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.432542+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.432625+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.432664+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.432685+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.433334+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.433668+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.433689+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.433711+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.433957+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.433983+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.434615+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.435151+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.450632+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.469493+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.470646+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.511542+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.529445+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.529461+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.668212+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.668664+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.861932+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.933166+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:39.974425+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:40.001450+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:47:40.062784+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:40.063254+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:40.063704+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:40.064281+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:40.064348+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:40.064412+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:40.064427+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:40.064532+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:40.064551+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:40.064718+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:40.064749+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:40.064844+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:40.064874+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:40.125499+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:40.131041+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:40.134828+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:40.315378+00:00", "trade", 12.665, 100.0]
["2026-08-27T13:47:40.315438+00:00", "trade", 12.665, 18.0]
["2026-08-27T13:47:40.336775+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:40.401106+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:40.401529+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:40.402153+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:40.976503+00:00", "trade", 12.665, 300.0]
["2026-08-27T13:47:41.189717+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.189779+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.190203+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.190226+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:47:41.190228+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:41.190234+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.190248+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.190256+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.190276+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.190291+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.190312+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.190326+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.190340+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.190462+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.190807+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.190944+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.190971+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.191001+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.191367+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.191377+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.195326+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.222932+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.223318+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:47:41.223326+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.223379+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.223383+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.223452+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.223855+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.235695+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.235746+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.236463+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.236540+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.236591+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.237233+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.258235+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.270491+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.270520+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.270552+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.270564+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.270598+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.270633+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.270820+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.274339+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.274366+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.275065+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.301698+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.301711+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.301743+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.301778+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.301919+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.302040+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.303070+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.339196+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.339227+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.339265+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.339279+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.339312+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.339319+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.339348+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.339535+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.344841+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.344868+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.387541+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.387610+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.387626+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.387637+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.387659+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.387666+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.387806+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.387967+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.424956+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.424970+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.425011+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.425024+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.425057+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.425071+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.425092+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.425280+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.426398+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.426425+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.481130+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.611528+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.611581+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.611589+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.612049+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.612109+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.612266+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.612289+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.612314+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.612408+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.612463+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.612475+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.612534+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.612629+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.612655+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.612759+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.612810+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.612887+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.612938+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.613140+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.613197+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.614024+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:47:41.614074+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.614117+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.614409+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.614418+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.614428+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.614435+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.614795+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.626406+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.626518+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:47:41.626533+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.626561+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.627110+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.633897+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.633906+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.633913+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.635691+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.635759+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:47:41.635760+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:41.635794+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.635800+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.635815+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.635822+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.635836+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.635877+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.636061+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:41.636068+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:41.636168+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.636207+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.636571+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.636721+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.636899+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.637021+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.637168+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.643611+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.660586+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:41.669547+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.669575+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.669851+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.673056+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.674705+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.674782+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.674785+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.674887+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.675189+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.675249+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.675259+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.675346+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.675353+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.675360+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.675376+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.676038+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.676072+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.697390+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.697397+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.697404+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.698510+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.712146+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.712199+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.712227+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.712250+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.714319+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:41.714865+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:41.714866+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:47:41.714887+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.714901+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.714921+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.714928+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.714935+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.714941+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.714959+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.715445+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.715655+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.715666+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.715677+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.716004+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.743099+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.817447+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.817808+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.818313+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.827748+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.949418+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:41.949879+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.068327+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.068744+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.069207+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.069232+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.069395+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.077285+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.474075+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.474082+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.474090+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.474097+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.474104+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.474111+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.474134+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:47:42.474149+00:00", "trade", 12.66, 300.0]
["2026-08-27T13:47:42.474150+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:42.474204+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.474215+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.474225+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.474231+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.474294+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.474924+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.474942+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.476221+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.477138+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.505997+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.693371+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.693884+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.694345+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.706429+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.709812+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.710283+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.710290+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.740017+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:42.971548+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.015722+00:00", "trade", 12.7022, 26.0]
["2026-08-27T13:47:43.271417+00:00", "trade", 12.66, 34.0]
["2026-08-27T13:47:43.271958+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.272076+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.272107+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.272116+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.272123+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.272142+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.272159+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.272298+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.272408+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.272572+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.272753+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.272856+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.272992+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.293140+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.293147+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.293599+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.293623+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.293635+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.293711+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.294097+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.294115+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.294406+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.294754+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.309958+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.642045+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.642190+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.642223+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.642268+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.642290+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.642297+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.642328+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.642482+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.642597+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.642778+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.642803+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.642893+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.642923+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.652418+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.682321+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.682777+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.883041+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:47:43.883111+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.883288+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.883294+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.883338+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.883534+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.883740+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.887222+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.905443+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.905728+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:43.905793+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:43.905807+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:43.905899+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:43.905916+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:43.906065+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:43.906099+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:43.906247+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:43.906279+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:43.906323+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.906388+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.906471+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.906591+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.906650+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.906751+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.906783+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.906954+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.937618+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.937653+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.938193+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.938206+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:43.938224+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.938766+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.939197+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:47:43.969292+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:43.969980+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:44.025853+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:44.025863+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.025880+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.025914+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.026375+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:44.026553+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:44.026599+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:44.027025+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:44.027086+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:44.028841+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.030679+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.031705+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.032393+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.042303+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.044955+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.058495+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.069571+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:44.070016+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:44.070043+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:44.070050+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:44.070063+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:44.070091+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.070520+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:47:44.070543+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.070606+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.070987+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.071056+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.071880+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.569431+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.569573+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.569765+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:44.569936+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:45.094146+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:47:45.094713+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:47:45.094714+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:47:45.094834+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:45.094837+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:47:45.094862+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:45.094905+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:47:45.094910+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.094916+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.094923+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.094946+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.094946+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.094954+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.094969+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.095106+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.095409+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.095513+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.095543+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.095550+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.095978+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.099391+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.127888+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.128010+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.128810+00:00", "trade", 12.635, 100.0]
["2026-08-27T13:47:45.129391+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.129894+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.129940+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.130414+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.130432+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.130704+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.131178+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.139358+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.148143+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.148400+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.148641+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.148917+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.148958+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.148978+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.149023+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.149207+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.149268+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.149397+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.149485+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:47:45.149548+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.149939+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.150093+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.150582+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.150584+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:47:45.150585+00:00", "trade", 12.63, 40.0]
["2026-08-27T13:47:45.150587+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:47:45.150606+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.150637+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.150645+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.150832+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.150840+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.150933+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.150950+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.151159+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.151338+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.151385+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.151410+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.151440+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.151464+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.151765+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.157437+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.169153+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.180110+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.247580+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:45.304566+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:45.304567+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.304638+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.304645+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.304654+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.304663+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.305140+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.305226+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.305486+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.322610+00:00", "trade", 12.62, 5000.0]
["2026-08-27T13:47:45.323606+00:00", "trade", 12.625, 39.0]
["2026-08-27T13:47:45.324245+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.332414+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.332437+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.332833+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.332851+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.332918+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.333171+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.342305+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.347241+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.347715+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.351245+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.392679+00:00", "trade", 12.62, 20.0]
["2026-08-27T13:47:45.392680+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.405068+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.405092+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.405350+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:47:45.405746+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:47:45.406122+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.406595+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.425286+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.476326+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:47:45.476330+00:00", "trade", 12.63, 40.0]
["2026-08-27T13:47:45.476330+00:00", "trade", 12.63, 300.0]
["2026-08-27T13:47:45.476352+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476360+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476367+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476380+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476387+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476400+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476409+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:47:45.476411+00:00", "trade", 12.63, 30.0]
["2026-08-27T13:47:45.476411+00:00", "trade", 12.63, 45.0]
["2026-08-27T13:47:45.476420+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476448+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476455+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476489+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476496+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476503+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476504+00:00", "trade", 12.63, 55.0]
["2026-08-27T13:47:45.476505+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:47:45.476505+00:00", "trade", 12.63, 500.0]
["2026-08-27T13:47:45.476510+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476517+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476522+00:00", "trade", 12.63, 17.0]
["2026-08-27T13:47:45.476525+00:00", "trade", 12.63, 300.0]
["2026-08-27T13:47:45.476529+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:45.476540+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476547+00:00", "trade", 12.63, 14.0]
["2026-08-27T13:47:45.476551+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:45.476649+00:00", "trade", 12.63, 10.0]
["2026-08-27T13:47:45.476650+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476655+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.476683+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.476701+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:45.476702+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:45.476703+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.476704+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:45.476705+00:00", "trade", 12.63, 17.0]
["2026-08-27T13:47:45.476710+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.476716+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:45.476731+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476736+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476761+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476765+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476789+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476792+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476812+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476909+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476915+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476929+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476937+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476955+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.476971+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:45.476976+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:45.476994+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.477021+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.477055+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:47:45.477076+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:47:45.477148+00:00", "trade", 12.63, 12.0]
["2026-08-27T13:47:45.477148+00:00", "trade", 12.63, 9.0]
["2026-08-27T13:47:45.477150+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:45.477153+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:45.477153+00:00", "trade", 12.63, 63.0]
["2026-08-27T13:47:45.477153+00:00", "trade", 12.63, 30.0]
["2026-08-27T13:47:45.477153+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.477163+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:47:45.477178+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.477204+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.477288+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.477500+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.477510+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.477529+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.477557+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.477607+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.477852+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.478601+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.480638+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.555547+00:00", "trade", 12.6209, 92.0]
["2026-08-27T13:47:45.555914+00:00", "trade", 12.6209, 1.0]
["2026-08-27T13:47:45.576918+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.577039+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.577086+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.577370+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.577500+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.612148+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.612196+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:45.759391+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.759414+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:45.759430+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.759847+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.759922+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.760202+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.760407+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.760769+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.762810+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.764892+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.764935+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.765078+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.765361+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.765405+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:45.901602+00:00", "trade", 12.63, 4.0]
["2026-08-27T13:47:45.902173+00:00", "trade", 12.63, 4.0]
["2026-08-27T13:47:45.922201+00:00", "trade", 12.63, 4.0]
["2026-08-27T13:47:45.942213+00:00", "trade", 12.63, 4.0]
["2026-08-27T13:47:45.962271+00:00", "trade", 12.63, 4.0]
["2026-08-27T13:47:46.027472+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.027654+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:46.027689+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:46.027921+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:46.027936+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:46.027952+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:46.028013+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.028145+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.028156+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.028184+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:47:46.028244+00:00", "trade", 12.62, 75.0]
["2026-08-27T13:47:46.028245+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:47:46.028245+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.028368+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.028655+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.028788+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.028803+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.028817+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.028841+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.036787+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.038074+00:00", "trade", 12.6205, 600.0]
["2026-08-27T13:47:46.066318+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.160614+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.205800+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:46.206310+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.206502+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:46.206512+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:46.206798+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.206812+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.228377+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.260778+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:46.261074+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.261828+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.262208+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.262301+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.262669+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.262779+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.263042+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.263134+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.263256+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.843447+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.844660+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:46.846597+00:00", "trade", 12.63, 350.0]
["2026-08-27T13:47:47.300075+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:47.300818+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:47.301182+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:47.301189+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:47.301738+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:47.305563+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:47.322195+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:47.322591+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:47.323195+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:47.336676+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:47.337130+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:47.337193+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:47.337499+00:00", "trade", 12.6232, 10.0]
["2026-08-27T13:47:47.403396+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:47.499406+00:00", "trade", 12.6291, 1.0]
["2026-08-27T13:47:47.879933+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.006456+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.007057+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.007159+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.007600+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.008076+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.008083+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.009386+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.009396+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.009470+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.014101+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.025682+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.073233+00:00", "trade", 12.6201, 200.0]
["2026-08-27T13:47:48.716482+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.716500+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.746074+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.846692+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.910288+00:00", "trade", 12.63, 175.0]
["2026-08-27T13:47:48.913217+00:00", "trade", 12.63, 175.0]
["2026-08-27T13:47:48.972647+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.972654+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.972865+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:48.972865+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.972868+00:00", "trade", 12.63, 37.0]
["2026-08-27T13:47:48.972869+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:48.972870+00:00", "trade", 12.63, 9.0]
["2026-08-27T13:47:48.972872+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:47:48.972878+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:48.972893+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:48.972910+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.972917+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.972937+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.972958+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.972964+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.972971+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.972984+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.973687+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.973705+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.973725+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.973736+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.973747+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.973758+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.973768+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.974168+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:48.974175+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.004451+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.004484+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.006165+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.006539+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.007818+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.016449+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.017160+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.022980+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.132306+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.188201+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.188283+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.189199+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.189660+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.212541+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.212938+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.237817+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.300461+00:00", "trade", 12.63, 5.0]
["2026-08-27T13:47:49.300516+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.300523+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.300530+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.300537+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.300545+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:49.300547+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:49.300548+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:49.300568+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:49.300574+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:49.300588+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:49.300594+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:49.300601+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:49.300607+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:49.300613+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:49.300620+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.300627+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.300634+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.300641+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.300647+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.301080+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.301132+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.301185+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.301212+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.301451+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.301629+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.301637+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.303323+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.303870+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.305574+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.305878+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.306379+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.306848+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.307275+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.309258+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.350457+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.398835+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.473152+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.473608+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.474061+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.494607+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.494818+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.495148+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.495605+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.635375+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:49.830218+00:00", "trade", 12.6299, 1000.0]
["2026-08-27T13:47:50.131479+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.721820+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.893986+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.894521+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.894550+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.894577+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.894589+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.894923+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.895065+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.895082+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.895144+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:50.895282+00:00", "trade", 12.63, 63.0]
["2026-08-27T13:47:50.895283+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:47:50.895303+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:50.895309+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:47:50.895310+00:00", "trade", 12.63, 13.0]
["2026-08-27T13:47:50.895324+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:50.895326+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:50.895327+00:00", "trade", 12.63, 17.0]
["2026-08-27T13:47:50.895331+00:00", "trade", 12.63, 17.0]
["2026-08-27T13:47:50.895333+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:50.895334+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:47:50.895335+00:00", "trade", 12.63, 17.0]
["2026-08-27T13:47:50.895337+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:50.895342+00:00", "trade", 12.63, 35.0]
["2026-08-27T13:47:50.895345+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:50.895346+00:00", "trade", 12.63, 15.0]
["2026-08-27T13:47:50.895350+00:00", "trade", 12.63, 85.0]
["2026-08-27T13:47:50.895350+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:47:50.895352+00:00", "trade", 12.63, 13.0]
["2026-08-27T13:47:50.895354+00:00", "trade", 12.63, 12.0]
["2026-08-27T13:47:50.895371+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:50.895378+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:50.895392+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:50.895413+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:50.895420+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:47:50.895432+00:00", "trade", 12.625, 25.0]
["2026-08-27T13:47:50.895454+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:47:50.895468+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.895475+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.895488+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.895495+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.895502+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.895509+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.895651+00:00", "trade", 12.63, 17.0]
["2026-08-27T13:47:50.895653+00:00", "trade", 12.63, 17.0]
["2026-08-27T13:47:50.895670+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.895703+00:00", "trade", 12.63, 17.0]
["2026-08-27T13:47:50.895805+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.895888+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.895933+00:00", "trade", 12.63, 30.0]
["2026-08-27T13:47:50.895934+00:00", "trade", 12.63, 70.0]
["2026-08-27T13:47:50.895934+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:47:50.895952+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:47:50.895954+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:50.895954+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:47:50.895954+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.896018+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.896050+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.896062+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.896071+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:47:50.896115+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.896244+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.896268+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.896311+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.896322+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.896394+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.896435+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.896505+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.896534+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.896586+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.913391+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.916074+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.930250+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.930744+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:50.931207+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.025572+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.026644+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.031883+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.404157+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.480808+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.481274+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.581192+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.584100+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.584292+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.584816+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.584966+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.585044+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.585051+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:51.699577+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.014192+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.103496+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.296805+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:47:52.296823+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.296830+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.296844+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.296851+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.296871+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.296878+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.296884+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.296890+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.296897+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.296922+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.297118+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.297119+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:47:52.297126+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:47:52.297318+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.297328+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.297336+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.297342+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.297350+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.297364+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.297373+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.297381+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.297425+00:00", "trade", 12.62, 3.0]
["2026-08-27T13:47:52.297430+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:52.297431+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:47:52.297468+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:52.297497+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297504+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297511+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297518+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297520+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297524+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297531+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297542+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297572+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297610+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297655+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297663+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297690+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297755+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297846+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297902+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.297929+00:00", "trade", 12.62, 11.0]
["2026-08-27T13:47:52.298084+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.298120+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.302839+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.303122+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.307109+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.319725+00:00", "trade", 12.62, 8.0]
["2026-08-27T13:47:52.324948+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.327549+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:47:52.327551+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:47:52.327552+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:47:52.327573+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.327580+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.327607+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.327614+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.327802+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.327810+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.327828+00:00", "trade", 12.62, 500.0]
["2026-08-27T13:47:52.327835+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:47:52.327835+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:47:52.327939+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.328062+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.328084+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.328091+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.328098+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.328126+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:52.328147+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:47:52.328149+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:47:52.328149+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:47:52.328149+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:52.328221+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.328229+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.328272+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.328290+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.328353+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.328369+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.328488+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.328517+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.328601+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.328618+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.328642+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.328735+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.328814+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.328950+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.329058+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.329064+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.341412+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:47:52.363755+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.364085+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.364331+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:47:52.364337+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:47:52.364373+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.364380+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.364406+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.364539+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:47:52.364559+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:47:52.364628+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:47:52.364980+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.368994+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.369775+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.370228+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:47:52.370243+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:52.370250+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.370280+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.370287+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.370310+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.370879+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.372695+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.374512+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.375535+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.399389+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.404296+00:00", "trade", 12.625, 400.0]
["2026-08-27T13:47:52.405249+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.406217+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.517153+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.517225+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.523020+00:00", "trade", 12.63, 5.0]
["2026-08-27T13:47:52.579551+00:00", "trade", 12.625, 4.0]
["2026-08-27T13:47:52.648250+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:52.947001+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:53.082392+00:00", "trade", 12.6587, 20.0]
["2026-08-27T13:47:53.115646+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:53.162042+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:53.207128+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:53.261823+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:53.262204+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.262347+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.262375+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.262590+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.262663+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.262676+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.262692+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.262752+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.262769+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.263323+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.263970+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.263983+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.264687+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.264729+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.264740+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.265173+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:53.265190+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.265647+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.265684+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.298832+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.298851+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.299155+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.299179+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.299255+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.299270+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.299286+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.299324+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.299419+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.299432+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.299762+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.299808+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.299982+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.300014+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.300046+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.300068+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.300208+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.300221+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.300252+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.300304+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.300319+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.300332+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.300376+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.300472+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.300501+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.300694+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.301137+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.352744+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.353339+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.371030+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.371045+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.492998+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.509029+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.511136+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.511184+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.525818+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.577235+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.668714+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.669513+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.669567+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.698214+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:53.959002+00:00", "trade", 12.62, 60.0]
["2026-08-27T13:47:53.959003+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.959011+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.959106+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.959562+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.959619+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.959689+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.959710+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.959802+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.959953+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.960173+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.960512+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.960683+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.962348+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.991571+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.991644+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:53.998182+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:54.015897+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:54.016178+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:54.377115+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:54.397708+00:00", "trade", 12.61, 25.0]
["2026-08-27T13:47:54.397709+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:47:54.397782+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:54.397804+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:54.397998+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:54.398006+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:54.398022+00:00", "trade", 12.61, 140.0]
["2026-08-27T13:47:54.398024+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:54.398025+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:54.398034+00:00", "trade", 12.61, 2.0]
["2026-08-27T13:47:54.398034+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:47:54.398034+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:54.398101+00:00", "quote", 12.61, 12.61]
["2026-08-27T13:47:54.398108+00:00", "quote", 12.61, 12.61]
["2026-08-27T13:47:54.398124+00:00", "quote", 12.61, 12.61]
["2026-08-27T13:47:54.398134+00:00", "quote", 12.61, 12.61]
["2026-08-27T13:47:54.398168+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:54.398170+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:54.398205+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:54.398306+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:47:54.398730+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:54.402214+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:54.402950+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:54.403145+00:00", "trade", 12.61, 10.0]
["2026-08-27T13:47:54.434460+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:54.434994+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:54.435004+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:54.435387+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:54.435875+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:54.435886+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:54.590738+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:54.593200+00:00", "trade", 12.605, 100.0]
["2026-08-27T13:47:54.634587+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:55.298906+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:55.357265+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:56.061026+00:00", "trade", 12.604, 10.0]
["2026-08-27T13:47:56.230669+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:56.231179+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:56.466811+00:00", "trade", 12.6001, 700.0]
["2026-08-27T13:47:56.549169+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:56.549716+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:56.549785+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:56.615485+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:47:56.615945+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:47:56.615946+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:47:56.615966+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.615970+00:00", "trade", 12.61, 17.0]
["2026-08-27T13:47:56.615973+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.616013+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.616021+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.616098+00:00", "trade", 12.61, 25.0]
["2026-08-27T13:47:56.616524+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.616698+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.616782+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.617107+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.617445+00:00", "trade", 12.615, 100.0]
["2026-08-27T13:47:56.617467+00:00", "trade", 12.615, 100.0]
["2026-08-27T13:47:56.618405+00:00", "trade", 12.615, 100.0]
["2026-08-27T13:47:56.619070+00:00", "trade", 12.615, 100.0]
["2026-08-27T13:47:56.619728+00:00", "trade", 12.615, 100.0]
["2026-08-27T13:47:56.621095+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.623008+00:00", "trade", 12.615, 100.0]
["2026-08-27T13:47:56.644081+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.644154+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.644487+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.644871+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.645026+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:56.661535+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:56.662265+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:56.885665+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:56.917399+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:56.917853+00:00", "trade", 12.6101, 1100.0]
["2026-08-27T13:47:56.918562+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:57.204700+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:57.217632+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:57.218418+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:57.292338+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:57.481251+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:57.598807+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:57.681663+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:57.953528+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:57.954002+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:57.979089+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:57.992096+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:57.996020+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:58.024558+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:58.056206+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:58.111264+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:58.164937+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:58.211340+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:58.234455+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:58.300267+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:58.416108+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:58.513629+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:58.528990+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:58.528998+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:58.529008+00:00", "trade", 12.62, 17.0]
["2026-08-27T13:47:58.529019+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:58.529027+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:58.529053+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:58.530066+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:58.530153+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:58.530630+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:58.532862+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:58.534849+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:58.535815+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:59.058920+00:00", "trade", 12.6201, 10.0]
["2026-08-27T13:47:59.537474+00:00", "trade", 12.62, 99.0]
["2026-08-27T13:47:59.590591+00:00", "trade", 12.62, 7.0]
["2026-08-27T13:47:59.592071+00:00", "trade", 12.62, 8.0]
["2026-08-27T13:47:59.594137+00:00", "trade", 12.62, 5.0]
["2026-08-27T13:47:59.594223+00:00", "trade", 12.62, 5.0]
["2026-08-27T13:47:59.594224+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:47:59.594295+00:00", "trade", 12.62, 195.0]
["2026-08-27T13:47:59.594296+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:59.594316+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.594337+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.594344+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.594387+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.594394+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.594409+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.594499+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.594511+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.594537+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.594604+00:00", "trade", 12.62, 2.0]
["2026-08-27T13:47:59.594629+00:00", "trade", 12.62, 173.0]
["2026-08-27T13:47:59.594675+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.594866+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.594889+00:00", "trade", 12.62, 79.0]
["2026-08-27T13:47:59.594970+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.595215+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.598926+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.599013+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.599188+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.599517+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.599584+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.600063+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.626468+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.626770+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.626964+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.627450+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.627599+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.628082+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:47:59.720654+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:59.720942+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:59.720956+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:47:59.784782+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:00.022490+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:00.025326+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:00.025326+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:00.025328+00:00", "trade", 12.62, 95.0]
["2026-08-27T13:48:00.025346+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:00.025367+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:00.025368+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:00.025393+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:00.025395+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:00.025432+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.025446+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.025453+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.025460+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.025920+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.026116+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.026160+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.026213+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.026263+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.026278+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.026329+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.026343+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.026422+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.026563+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.027244+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.027717+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.032069+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:48:00.032518+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:48:00.032533+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:48:00.032547+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:48:00.032554+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:48:00.032561+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:48:00.032976+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:48:00.033002+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:48:00.033009+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:48:00.107659+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:48:00.108107+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:48:00.108144+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.108600+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.108622+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.108889+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.109072+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.128609+00:00", "trade", 12.61, 5.0]
["2026-08-27T13:48:00.129317+00:00", "trade", 12.62, 2.0]
["2026-08-27T13:48:00.158823+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.159280+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.194731+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:48:00.194805+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:48:00.194827+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:48:00.194850+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:48:00.194864+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:48:00.194865+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:48:00.194867+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:48:00.194870+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:48:00.194871+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:48:00.194880+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:48:00.194887+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.194902+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.194922+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.194937+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.194957+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.194964+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.194989+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.195124+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.195155+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.195162+00:00", "quote", 12.61, 12.61]
["2026-08-27T13:48:00.195244+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:48:00.195246+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.195308+00:00", "trade", 12.61, 10.0]
["2026-08-27T13:48:00.195446+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.195526+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.195605+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.195650+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.195725+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.195767+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.195783+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.195793+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.195864+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.199740+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.203839+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.228773+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.239027+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.274000+00:00", "trade", 12.6765, 1.0]
["2026-08-27T13:48:00.501845+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.517868+00:00", "trade", 12.6541, 5.0]
["2026-08-27T13:48:00.843113+00:00", "trade", 12.61, 173.0]
["2026-08-27T13:48:00.864189+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.864681+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.865170+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.865571+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.865595+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:00.865621+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:01.293783+00:00", "trade", 12.6834, 156.0]
["2026-08-27T13:48:01.445850+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.445853+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:01.445871+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.446189+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.446256+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.446348+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.446516+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.446547+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.446573+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.446754+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.447526+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.448377+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.448977+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.508001+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.534999+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.537703+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.619377+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.659146+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.973668+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.978241+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.981998+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:01.990986+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:02.305992+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:02.391122+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:02.494054+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:02.494529+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:02.498415+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:02.566197+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:02.566210+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:02.566236+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.590383+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.591533+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.592419+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.592469+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.592484+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.592629+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.592835+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.592877+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.592972+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.593008+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.593071+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.593104+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.593151+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.593316+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.593329+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.593341+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.593599+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.593606+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.593631+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.593645+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.593661+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.593672+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.593680+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.593701+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.593737+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.593747+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.594019+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.594036+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.594259+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.594281+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.594408+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.594590+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.594680+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.594710+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.594743+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.594858+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.594868+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.595279+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.595289+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.595312+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.595388+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.595414+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.596208+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.596218+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.596679+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.596785+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.611083+00:00", "trade", 12.63, 8.0]
["2026-08-27T13:48:02.649743+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.649836+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.700543+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.845933+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:02.846377+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:48:02.846377+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:48:02.846384+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.846395+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.846416+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.846423+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.846437+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.846469+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.846476+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.846483+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.846950+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.847191+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.847438+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.847551+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.851349+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.851425+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:02.883074+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.883679+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.883781+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:02.884159+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:03.144935+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:03.144976+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:03.145549+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:03.145717+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:03.145762+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:03.145785+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:03.145890+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:03.248032+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:03.430663+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:03.637790+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:03.637882+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:03.638264+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:03.836207+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:03.838859+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:48:03.838860+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:03.838911+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:03.838913+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:03.838923+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:03.838951+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:03.838982+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:03.838990+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:03.839541+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:03.839619+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:03.842003+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:03.842011+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:03.858041+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:03.862190+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:03.869347+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:03.869473+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:03.870100+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:03.891762+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:03.957581+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:03.957591+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:03.961277+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:03.962369+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:03.963480+00:00", "trade", 12.62, 75.0]
["2026-08-27T13:48:03.963505+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:48:04.101205+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.175233+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.175716+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.191067+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.503204+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.539915+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:04.540706+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:04.548583+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.548947+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.549156+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.549327+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.549613+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.550453+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.558383+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.558396+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.558871+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.568376+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.568759+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.569345+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:48:04.569347+00:00", "trade", 12.63, 5.0]
["2026-08-27T13:48:04.569347+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:04.569397+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.569404+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.569449+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.569815+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.569905+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.569928+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.575795+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.576241+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.584111+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.584572+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.607174+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:04.607500+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:04.607636+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:04.607696+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:04.607709+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:04.608889+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:48:04.611376+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:04.611405+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.612246+00:00", "trade", 12.635, 300.0]
["2026-08-27T13:48:04.612514+00:00", "trade", 12.635, 30.0]
["2026-08-27T13:48:04.613245+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.613408+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.613720+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.613770+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.614231+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.614238+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.614731+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.614945+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.615201+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.615431+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.615681+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.615932+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.616165+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.616182+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.616646+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.616653+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.617151+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.617585+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.617627+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.618049+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.618104+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.618396+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:48:04.618488+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:48:04.618513+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.618584+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:04.618619+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:04.618684+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.618691+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.618705+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.618721+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.618748+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.618816+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.618878+00:00", "trade", 12.63, 30.0]
["2026-08-27T13:48:04.618880+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:48:04.618956+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.618967+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.618975+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.619002+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.619068+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.619075+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.619119+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.619129+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.619168+00:00", "trade", 12.63, 93.0]
["2026-08-27T13:48:04.619400+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.619411+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.619513+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.619519+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.660843+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.720419+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.720880+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.721378+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.721500+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.721983+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.724634+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.746360+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.824011+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.824024+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.824157+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.860417+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.860501+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.860769+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.860797+00:00", "trade", 12.62, 6.0]
["2026-08-27T13:48:04.861088+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.861198+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.861205+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.861479+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.891933+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.891966+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.892001+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:04.918267+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.922044+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:04.922051+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.925688+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.980518+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:04.980807+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:05.032368+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:05.142749+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:05.193232+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:05.295549+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:48:05.379749+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:05.590989+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:05.592090+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:05.603326+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:05.603777+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:05.811317+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:05.945379+00:00", "trade", 12.62, 400.0]
["2026-08-27T13:48:05.949854+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:05.951407+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:05.951852+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:06.457398+00:00", "trade", 12.6231, 10.0]
["2026-08-27T13:48:06.627654+00:00", "trade", 12.6288, 1.0]
["2026-08-27T13:48:07.016096+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.016185+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.016354+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.016596+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.016722+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.016740+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.017354+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.017431+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.018776+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.019530+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.019758+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.285022+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.285692+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.386720+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.456489+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.681331+00:00", "trade", 12.6105, 3.0]
["2026-08-27T13:48:07.682132+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.747667+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.747702+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.748159+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.748182+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.748206+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.748231+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.748639+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.748657+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.748700+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.748707+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.749156+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.749164+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.749188+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.749195+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.749638+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.749655+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.776476+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.776589+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.776603+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.776639+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.776928+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.776945+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.776966+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777018+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.777044+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777052+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777069+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777083+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777239+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777247+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777299+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777306+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777321+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.777426+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777449+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777462+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777737+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:07.777762+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777861+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:07.777873+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.777921+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.777935+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.777963+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.778028+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.778082+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.778151+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.778587+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.778825+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.778882+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.778893+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.779318+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.787794+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.788250+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.805486+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.805608+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.805624+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.805654+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:07.806269+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.806291+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.806963+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.852100+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:07.923010+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:08.374950+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.375677+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.375689+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.376135+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.391992+00:00", "trade", 12.6149, 25.0]
["2026-08-27T13:48:08.563266+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.650748+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.651203+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.660744+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.671278+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.671872+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.705074+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.705591+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.705601+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.788839+00:00", "trade", 12.615, 700.0]
["2026-08-27T13:48:08.795998+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.796591+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.797274+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:08.798034+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:08.798035+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:08.798054+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.798060+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.798075+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.798092+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.798385+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:48:08.798551+00:00", "trade", 12.62, 175.0]
["2026-08-27T13:48:08.798614+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.798790+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.798842+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.798956+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.799190+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.800833+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.801464+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.824881+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.825195+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.825321+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.828920+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:08.942940+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.049200+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.051746+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.051753+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.051918+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.052076+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.052242+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:09.052259+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:09.052377+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:09.052496+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.052636+00:00", "trade", 12.63, 5.0]
["2026-08-27T13:48:09.052682+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:48:09.052695+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:48:09.052734+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:09.052750+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:09.052800+00:00", "trade", 12.63, 10.0]
["2026-08-27T13:48:09.052804+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:48:09.052936+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:09.053251+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:09.053316+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:09.061959+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:09.062017+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:09.411319+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:09.643478+00:00", "trade", 12.6721, 55.0]
["2026-08-27T13:48:09.644215+00:00", "trade", 12.6721, 7.0]
["2026-08-27T13:48:09.644872+00:00", "trade", 12.6721, 2.0]
["2026-08-27T13:48:09.645429+00:00", "trade", 12.6721, 1.0]
["2026-08-27T13:48:09.646017+00:00", "trade", 12.6721, 12.0]
["2026-08-27T13:48:09.652487+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:09.652501+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:09.652510+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:09.652544+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:09.652563+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:48:09.652564+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:09.652586+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:09.652619+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.652628+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.652654+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.652765+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.653064+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.653229+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.653242+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.653332+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.653771+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.655466+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.659209+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.659707+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:09.684156+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.062668+00:00", "trade", 12.62, 1000.0]
["2026-08-27T13:48:10.115038+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:10.115072+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.115816+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.116261+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.116701+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.135297+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.183285+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.183315+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.183684+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.185666+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.325734+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.331368+00:00", "trade", 12.6209, 30.0]
["2026-08-27T13:48:10.547005+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.547472+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.548897+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:48:10.550563+00:00", "trade", 12.625, 175.0]
["2026-08-27T13:48:10.550619+00:00", "trade", 12.625, 125.0]
["2026-08-27T13:48:10.837333+00:00", "trade", 12.6291, 10.0]
["2026-08-27T13:48:10.986941+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.987901+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.987908+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.987924+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.989700+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.989900+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.990114+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.990137+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:10.990171+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:10.990184+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.990230+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.990249+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.990257+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.990263+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.990270+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.990277+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.990724+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:10.991092+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.991251+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.991266+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.991282+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.991288+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.991296+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.991305+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.991330+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.991774+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.991806+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:10.993451+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:48:10.999845+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.006406+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.006491+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.006997+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.007418+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.011660+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.015514+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.032154+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.060008+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:11.060367+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.060522+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:48:11.060590+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.060595+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.060603+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.061002+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.061066+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.061476+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.061522+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.069039+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.089585+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.138011+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.138091+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.138275+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.138537+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.139034+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.139184+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.140634+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.141083+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.223483+00:00", "trade", 12.625, 2.0]
["2026-08-27T13:48:11.242207+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.243780+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.246171+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.246410+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.315735+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.316670+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.425050+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.425169+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.425952+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.428070+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.525311+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.528469+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:11.528913+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:11.528929+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:11.528960+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:11.530982+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.531439+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.729849+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.730137+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.744750+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.753167+00:00", "trade", 12.62, 30.0]
["2026-08-27T13:48:11.764601+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:11.987721+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:11.988172+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:11.988183+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:11.988214+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.013700+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:12.014155+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:12.028827+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.028893+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.028928+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.028995+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.029059+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.029164+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.029308+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.029330+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.029351+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.029609+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.033170+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.039495+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:12.039528+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.040115+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.040127+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.040136+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.040211+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.040228+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:12.067493+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.067629+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.067635+00:00", "trade", 12.63, 5.0]
["2026-08-27T13:48:12.067771+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.068117+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.068173+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.069360+00:00", "trade", 12.64, 300.0]
["2026-08-27T13:48:12.069360+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:48:12.069618+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.069626+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:12.069635+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.069647+00:00", "trade", 12.64, 300.0]
["2026-08-27T13:48:12.069647+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.069652+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.069653+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:12.069659+00:00", "trade", 12.64, 75.0]
["2026-08-27T13:48:12.069659+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.069690+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.069698+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:12.069739+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:12.069814+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.069821+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.069826+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.069912+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:48:12.069913+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:12.069929+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:12.069929+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:12.069929+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:12.070007+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.070015+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.070032+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.070093+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.070129+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.070305+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.070377+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.070642+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.071019+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.072334+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.073148+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.108639+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.125003+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.169788+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.170292+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.170304+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.173716+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.213958+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.236580+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.237036+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.249704+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.250169+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.368651+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.368929+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.368943+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:12.369385+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:12.369439+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:12.369468+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:12.369940+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:12.388284+00:00", "trade", 12.64, 600.0]
["2026-08-27T13:48:12.575326+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.576742+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:48:12.576841+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.576939+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.576961+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.576968+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.577148+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.577541+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.577598+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.578221+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.578275+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.578829+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.582463+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.618368+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:12.847690+00:00", "trade", 12.645, 500.0]
["2026-08-27T13:48:12.892795+00:00", "trade", 12.65, 2.0]
["2026-08-27T13:48:12.892797+00:00", "trade", 12.65, 103.0]
["2026-08-27T13:48:12.892798+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:48:12.892801+00:00", "trade", 12.65, 194.0]
["2026-08-27T13:48:12.893065+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:12.893079+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:48:12.893119+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:12.893127+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.893135+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.893142+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.893149+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.893156+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.893377+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.893802+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.893900+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.893928+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.893996+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.894018+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.894384+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.894391+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.897567+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.897644+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.931674+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.932155+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.954989+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:12.955026+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.074232+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.164068+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.164481+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.165781+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.167463+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.190785+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.838050+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.838549+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.838567+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.838672+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.839514+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.839844+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.839998+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.840008+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.840278+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.840459+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.924461+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.924923+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.944512+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:13.971516+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:14.116670+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:48:14.116716+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:14.116723+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:14.116912+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:14.116947+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:48:14.117029+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:14.117070+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:14.117077+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:14.117166+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:14.117190+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:14.117253+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:14.117272+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:48:14.117273+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:48:14.117353+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.117361+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.117393+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.117400+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.117409+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.117603+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.117653+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.117699+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.117728+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:48:14.118100+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.118141+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.118625+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.118968+00:00", "trade", 12.66, 167.0]
["2026-08-27T13:48:14.119775+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.119898+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:48:14.120016+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.120057+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.122221+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.122675+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.124037+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.152516+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.267185+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.267412+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.310158+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.310265+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.395474+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.395935+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.808582+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.809199+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.809275+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.809401+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.809772+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.855574+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.855705+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:14.859898+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:15.183572+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:15.215471+00:00", "trade", 12.665, 5.0]
["2026-08-27T13:48:15.481094+00:00", "trade", 12.665, 10.0]
["2026-08-27T13:48:15.987234+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:16.073799+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:16.138640+00:00", "trade", 12.668, 3.0]
["2026-08-27T13:48:16.139258+00:00", "trade", 12.668, 2.0]
["2026-08-27T13:48:16.343218+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:16.343452+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:16.343519+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:16.343612+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:16.343709+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:16.343798+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:16.343978+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:16.344013+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:16.344042+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:48:16.359225+00:00", "trade", 12.66, 5.0]
["2026-08-27T13:48:16.359326+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:48:16.359328+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:48:16.359328+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:48:16.359402+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.359410+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.359417+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.359424+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.359431+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.359446+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.359476+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.359808+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.359895+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.359986+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.360233+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.360716+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.361111+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.361370+00:00", "trade", 12.65, 42.0]
["2026-08-27T13:48:16.361372+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:48:16.361373+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:48:16.361376+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:48:16.361377+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:48:16.361538+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:48:16.361538+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.361542+00:00", "trade", 12.65, 300.0]
["2026-08-27T13:48:16.361546+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.361549+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:48:16.361983+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.362001+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.362038+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.362094+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.362197+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.365683+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.368623+00:00", "trade", 12.66, 5.0]
["2026-08-27T13:48:16.508589+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.508600+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.509050+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.570880+00:00", "trade", 12.6509, 4.0]
["2026-08-27T13:48:16.581014+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.613984+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:16.758574+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:17.192194+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:17.197374+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:17.378915+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:17.384227+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:17.849196+00:00", "trade", 12.6501, 239.0]
["2026-08-27T13:48:18.060308+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:18.060777+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:18.061326+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:18.442007+00:00", "trade", 12.65, 20.0]
["2026-08-27T13:48:18.442009+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:48:18.442011+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:18.442019+00:00", "trade", 12.65, 40.0]
["2026-08-27T13:48:18.442050+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.442058+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.442096+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.442143+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.442151+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.442177+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.442185+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.442494+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.442513+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.442840+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.442910+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:48:18.442925+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.443472+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.443571+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.443872+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.443887+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.444044+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.444074+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.445176+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.482246+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.482652+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.483151+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.493535+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.494042+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.494057+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:18.494195+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.494801+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:18.494824+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:18.494827+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:48:18.494914+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:18.494930+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:18.494986+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:18.495004+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:18.495021+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:48:18.495022+00:00", "trade", 12.65, 75.0]
["2026-08-27T13:48:18.495120+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:18.495129+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:18.495171+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:18.495185+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:18.495355+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:18.495449+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:18.499283+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:18.499355+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:18.499835+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:18.499846+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:18.539876+00:00", "trade", 12.65, 99.0]
["2026-08-27T13:48:18.553657+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:19.039763+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:19.107073+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:19.458279+00:00", "trade", 12.65, 2.0]
["2026-08-27T13:48:19.618155+00:00", "trade", 12.6401, 1.0]
["2026-08-27T13:48:19.659679+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:19.659844+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:19.660425+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:19.660906+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:19.661142+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:19.661644+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:19.661933+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:19.662055+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:19.672961+00:00", "trade", 12.6599, 1.0]
["2026-08-27T13:48:19.673729+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:19.692115+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:19.692808+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:19.693063+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:19.726340+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:19.983921+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:20.013397+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:20.013857+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:20.413459+00:00", "trade", 12.65, 2.0]
["2026-08-27T13:48:20.437598+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:20.437898+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:20.437990+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:20.438006+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:20.451372+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:20.452199+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:20.826284+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:20.827086+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:20.952304+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:20.952361+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:20.952534+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:20.952550+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:20.952558+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:20.952564+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:48:20.952565+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:20.952656+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:20.952715+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:20.952735+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.952869+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.953012+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.953022+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.953068+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.953149+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.953445+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.953465+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.953481+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.954010+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.961850+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.961936+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.962341+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.967711+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.986852+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:20.986897+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:20.987512+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:21.008862+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:21.239462+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:21.262626+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:21.262655+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:21.263434+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.263489+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.263653+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.263724+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.263888+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.264139+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.264342+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.264351+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.264802+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.272256+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.272471+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.272479+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:48:21.272505+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.272512+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.272521+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.272529+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.272769+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:48:21.272999+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.273005+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.273166+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.273303+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.273315+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.273755+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.275684+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.300959+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.308366+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.308424+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.339711+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.379381+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.379807+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:21.379995+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:21.380031+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:21.380251+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:21.380266+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:21.380502+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:21.530930+00:00", "trade", 12.6432, 100.0]
["2026-08-27T13:48:21.566242+00:00", "trade", 12.6431, 6.0]
["2026-08-27T13:48:21.666410+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:21.675981+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.169740+00:00", "trade", 12.64, 250.0]
["2026-08-27T13:48:22.438109+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:22.438127+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.438228+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:22.438242+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.438340+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:22.438354+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.438460+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:22.438473+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.438575+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:22.438589+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.438806+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.438882+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.438999+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:22.439059+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.439085+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.439148+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:22.439192+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.439247+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:22.439255+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.439303+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.439693+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.439780+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.439831+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.439884+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.439993+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.440002+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.940686+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:22.965910+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:23.023749+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:23.030595+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.031179+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.031212+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.031222+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.031284+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.031657+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.031671+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.031721+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.031768+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.032155+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.033796+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.033912+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.033921+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.034096+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.034304+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.034448+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.034526+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.034842+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.035112+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.035344+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.036062+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.036255+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.037389+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.037485+00:00", "trade", 12.65, 60.0]
["2026-08-27T13:48:23.037522+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.037538+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.038320+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.038334+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.038405+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.054225+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.069948+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.070449+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.070545+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.071035+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.091391+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.093184+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.140067+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.140515+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.140542+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.140593+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.140989+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.142563+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.143016+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.143045+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.143316+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.143491+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.540851+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.541276+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.541729+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.541789+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.541800+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.542295+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.542433+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.542868+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.544493+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.544968+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.545012+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.545468+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.545489+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.545932+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.545950+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.545959+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.546434+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.546443+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.546891+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.546916+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.546923+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.547390+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.547445+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.547858+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.547878+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.547918+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.547938+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.548339+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.548355+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.548377+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.548399+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.548847+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.548860+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.549332+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.549340+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.549807+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.549819+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.550300+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.550748+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.550782+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.551209+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.551262+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.551672+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.551741+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.551751+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.552132+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.552157+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.552214+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.552230+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.552593+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.552701+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.553055+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.553076+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.553174+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.553186+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.553515+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.553552+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.553654+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.553665+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.553975+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.553996+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.554132+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.554142+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.554435+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.554615+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.554895+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.555099+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.555353+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.555375+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.555568+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.555587+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.555810+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.556083+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.556271+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.556554+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.556729+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.557044+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.557188+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.557528+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.557649+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.558008+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.558108+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.558488+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.558567+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.558967+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.559022+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.559448+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.559480+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.559924+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.559945+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.560406+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.560416+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.624947+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.639399+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.639486+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:23.639535+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:23.639537+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:48:23.639556+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.639570+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.639584+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.639988+00:00", "trade", 12.65, 120.0]
["2026-08-27T13:48:23.640113+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.640203+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.640248+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.640652+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.640901+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.645375+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.645824+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.674573+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:23.685256+00:00", "trade", 12.655, 10.0]
["2026-08-27T13:48:24.001406+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.203353+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.203515+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.203874+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.205719+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.209762+00:00", "trade", 12.655, 323.0]
["2026-08-27T13:48:24.212425+00:00", "trade", 12.655, 61.0]
["2026-08-27T13:48:24.224460+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.319598+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.635925+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:48:24.636325+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.636727+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.636798+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.637021+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.669306+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.866583+00:00", "trade", 12.6551, 400.0]
["2026-08-27T13:48:24.886831+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.887811+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.888459+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.895637+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.929438+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:24.995643+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.023949+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.024625+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.025277+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.034027+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.040568+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.041180+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.041227+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.095881+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.353123+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.418031+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.418038+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.418051+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.418057+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:48:25.418058+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:25.418058+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:25.418065+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:25.418086+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:25.418118+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:25.418131+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:25.418705+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:25.418876+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:25.418959+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:25.420267+00:00", "trade", 12.65, 1900.0]
["2026-08-27T13:48:25.451335+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:25.468954+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:25.516764+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:25.521291+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:25.719272+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:25.719816+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.059563+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.085808+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.085945+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.096657+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:26.097369+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:26.479810+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.480536+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.480553+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.481008+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.481037+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.481046+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.515064+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.515566+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.515595+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.618918+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.620290+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.707288+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.734309+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:26.734760+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:26.734803+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:26.735063+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:26.735326+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:26.736149+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:26.785124+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:26.943246+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.944040+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.944576+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.945095+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:26.946958+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:27.046545+00:00", "trade", 12.6633, 1.0]
["2026-08-27T13:48:27.083422+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:27.157097+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:27.206461+00:00", "trade", 12.64, 3.0]
["2026-08-27T13:48:27.234812+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:27.814717+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:27.814892+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:27.815233+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:27.816397+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:27.816703+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:27.816704+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:48:27.816705+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:48:27.816857+00:00", "trade", 12.65, 250.0]
["2026-08-27T13:48:27.816858+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:27.816926+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:27.816933+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:27.816940+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:27.817528+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:27.817547+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:27.817580+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:27.817643+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:27.817733+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:27.817810+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:27.821711+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:27.821756+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:27.861304+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.061609+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:48:28.061709+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:48:28.061710+00:00", "trade", 12.65, 28.0]
["2026-08-27T13:48:28.062205+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:48:28.062206+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.062233+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.062263+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.062279+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.062294+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.062381+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.062432+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.062709+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.062725+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.062787+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.063156+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.064502+00:00", "trade", 12.65, 5.0]
["2026-08-27T13:48:28.078574+00:00", "trade", 12.65, 11.0]
["2026-08-27T13:48:28.093771+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.132733+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.133206+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.353714+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.354017+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.354030+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:28.354076+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:48:28.354078+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:48:28.354078+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:28.354142+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.354216+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.354226+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.354234+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.354589+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.354726+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.358582+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.358736+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.358950+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.359641+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.362628+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.384593+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.385143+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.433891+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.802557+00:00", "trade", 12.6501, 900.0]
["2026-08-27T13:48:28.803211+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:48:28.804000+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.804486+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.814782+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.822953+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.823367+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.823819+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.823829+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:28.823840+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:29.475343+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:29.475574+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:29.477185+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:29.477186+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:48:29.477213+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.477219+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.477226+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.477256+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.477263+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.477300+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.477434+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.477461+00:00", "trade", 12.65, 5.0]
["2026-08-27T13:48:29.477611+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.477681+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.477755+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.477843+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.478020+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.478044+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.478381+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.480167+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.510326+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.510431+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.513209+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.513505+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.513540+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.513992+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.514006+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.514019+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.514354+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.514688+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.514696+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.514752+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.515088+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.515102+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.515118+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.519364+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.520360+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.551566+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.589877+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.643169+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.650835+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.651360+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.651465+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:48:29.651585+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.652123+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.652186+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.657023+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.663618+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.676469+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.677618+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.681348+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.681742+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.681836+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.682217+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.683441+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:48:29.683457+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:48:29.683469+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:48:29.683470+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:48:29.683473+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:29.683487+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:29.683516+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.683532+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.683554+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.683569+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.683804+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.684047+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.684129+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.684179+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.684292+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.687018+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.687132+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.687266+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.713665+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.814619+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.815078+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.847818+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.861820+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:29.883767+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.038651+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.057374+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.196673+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.236348+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.250208+00:00", "trade", 12.635, 1000.0]
["2026-08-27T13:48:30.284775+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.430516+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.566228+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.566244+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.566712+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.567653+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.567940+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.860291+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.915912+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.915949+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:30.916522+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:30.916880+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:30.917336+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:30.917780+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:30.919090+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:30.919622+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:30.931487+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:30.931972+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:30.998991+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.999023+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:30.999143+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.999574+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:30.999602+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:30.999604+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:30.999604+00:00", "trade", 12.64, 29.0]
["2026-08-27T13:48:30.999681+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:30.999892+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.000082+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.003185+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.003231+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:31.003553+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.003630+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:48:31.003877+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:48:31.003899+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:31.003938+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:31.004080+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:31.004080+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.004093+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.004125+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.004178+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.004191+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.004202+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.004222+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.004286+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.004349+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.004569+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.004580+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.004797+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.004997+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.005007+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.005068+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.006773+00:00", "trade", 12.6301, 100.0]
["2026-08-27T13:48:31.008199+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.127878+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.161208+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.208440+00:00", "trade", 12.6301, 250.0]
["2026-08-27T13:48:31.209218+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.209230+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.209278+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.209355+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:31.951118+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:32.005509+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:32.056574+00:00", "trade", 12.635, 1000.0]
["2026-08-27T13:48:32.290212+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:32.603207+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:32.603208+00:00", "trade", 12.63, 300.0]
["2026-08-27T13:48:32.603210+00:00", "trade", 12.63, 3.0]
["2026-08-27T13:48:32.603273+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:32.603280+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:32.603287+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:48:32.603303+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:48:32.603676+00:00", "trade", 12.63, 4.0]
["2026-08-27T13:48:32.603677+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:48:32.603744+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:32.603774+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:32.603786+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:32.603800+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:32.603948+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:48:32.603966+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604054+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604061+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604084+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604091+00:00", "trade", 12.63, 8.0]
["2026-08-27T13:48:32.604095+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604156+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604226+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604233+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604417+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604498+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604510+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604517+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604619+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604833+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.604873+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.607762+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.641919+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.642314+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.798451+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.937156+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:48:32.958968+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.959059+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.959456+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.980058+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:32.980059+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:32.980167+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:32.980172+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:32.980255+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:32.980262+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:32.980269+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:32.980586+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:32.980720+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:32.980799+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:32.980815+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:32.982972+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:32.983466+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:32.983847+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:32.984056+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:32.984268+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.032525+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.032979+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.055916+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.147344+00:00", "trade", 12.61, 1000.0]
["2026-08-27T13:48:33.156766+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.226758+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.227891+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.231005+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.231526+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.231712+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.231950+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.232222+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.232698+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.310950+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.311095+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.311310+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.311899+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.311919+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.311956+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.311968+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.313343+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.313514+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.496399+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.676082+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.715932+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.745769+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.746273+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.746284+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.752727+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.754075+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.754127+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.754500+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.756228+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.757034+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.758963+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:33.759059+00:00", "trade", 12.62, 4.0]
["2026-08-27T13:48:33.759082+00:00", "trade", 12.62, 4.0]
["2026-08-27T13:48:33.759243+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:33.759246+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:33.759330+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:33.759338+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.759409+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:48:33.759452+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.759778+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.759991+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.760832+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.760863+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.762080+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.762226+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.764616+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.764744+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.765061+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.765114+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.765179+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.765678+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.772313+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.869666+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.973506+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:33.973924+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:33.973933+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:33.973941+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:33.973975+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:33.974003+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.974022+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:33.974034+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:33.975727+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.976183+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.976203+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.976473+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:33.976655+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.127810+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.311904+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.312349+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.312356+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.312390+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.315175+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.315627+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.315658+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.315926+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.316225+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.316240+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.316727+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.317160+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.317197+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.317626+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.317687+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.318095+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.318173+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.318575+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.318656+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.319056+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.319138+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.319516+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.319620+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.319977+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.320111+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.320439+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.320589+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.320902+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.321068+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.321364+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.321548+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.321823+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.322026+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.322284+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.322502+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.322747+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.323027+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.323221+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.323494+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.323507+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.323684+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.323711+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.323953+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.323984+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.324158+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.324413+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.324430+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.399958+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.400420+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.457271+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.564720+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.843896+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:34.844727+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.845175+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.845186+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.845220+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.847883+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.848340+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.889161+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.889167+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.889202+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.889215+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.889229+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.889835+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.889864+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.890225+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.890792+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:34.920547+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.277413+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.277792+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.278148+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.278370+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.278599+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.278823+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.278834+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.279055+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.281544+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.282600+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.301580+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.301814+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.302150+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.302277+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.302280+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.302625+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.317764+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.322276+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.325656+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.327695+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.329387+00:00", "trade", 12.625, 25.0]
["2026-08-27T13:48:35.340179+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.346117+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.346462+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.346476+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.346548+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.346562+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.346606+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.347001+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.347424+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.359021+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.359371+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.359380+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.359399+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.359709+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.359757+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.389758+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:35.389840+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.390281+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.390318+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.390378+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.391686+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:35.493028+00:00", "trade", 12.6139, 900.0]
["2026-08-27T13:48:35.870334+00:00", "trade", 12.62, 9.0]
["2026-08-27T13:48:35.877439+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:48:37.014110+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:48:37.793134+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.793646+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.793680+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.793750+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.793780+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.793866+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.794353+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.795040+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.795169+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.795332+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.795509+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.795898+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.796160+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.802726+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.857850+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:37.857851+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:48:37.857878+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:37.857884+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:37.857891+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:37.857905+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:37.857913+00:00", "trade", 12.63, 96.0]
["2026-08-27T13:48:37.857916+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:37.857923+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:37.857929+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:37.857936+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:48:37.857938+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:48:37.857939+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:48:37.858404+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:48:37.858406+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:37.858435+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.858442+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.858449+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.858456+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.858475+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:48:37.858476+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:48:37.858484+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:48:37.858496+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:48:37.858501+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:48:37.858503+00:00", "trade", 12.63, 30.0]
["2026-08-27T13:48:37.858515+00:00", "trade", 12.63, 5.0]
["2026-08-27T13:48:37.858562+00:00", "trade", 12.63, 55.0]
["2026-08-27T13:48:37.858562+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:48:37.858575+00:00", "trade", 12.63, 45.0]
["2026-08-27T13:48:37.858575+00:00", "trade", 12.63, 2.0]
["2026-08-27T13:48:37.858591+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.858628+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.858683+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.858699+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.858979+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.859075+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.859151+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.859171+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.859184+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.859199+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.859502+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.859525+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.860095+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.863480+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.897255+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.963195+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.963661+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:37.998444+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.015393+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.015832+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.017272+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.023473+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.025775+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.026239+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.259928+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.262762+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.269877+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.361647+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.362110+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.362769+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.362808+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.363256+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.363281+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.363312+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.363740+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.365032+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.372727+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.373659+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.441491+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.442523+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.443753+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.451433+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.476279+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.527603+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.543667+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.543866+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.544224+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.545329+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.554300+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.603311+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.603623+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.603919+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.604638+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.631479+00:00", "trade", 12.625, 300.0]
["2026-08-27T13:48:38.644449+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.644948+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.649372+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.654411+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.768796+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.768918+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.769251+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.769493+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.865975+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.866012+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.866489+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:38.883638+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.592449+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.592718+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.593035+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.593048+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.593474+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.602373+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.605548+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.606190+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:39.606240+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.616160+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.698837+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.939040+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.939862+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.939912+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.939977+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.940004+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.953650+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.955121+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.955135+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.967458+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:39.967459+00:00", "trade", 12.63, 96.0]
["2026-08-27T13:48:39.967461+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:48:39.967464+00:00", "trade", 12.63, 5.0]
["2026-08-27T13:48:39.967465+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:39.967487+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.967501+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.967511+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.967816+00:00", "trade", 12.63, 21.0]
["2026-08-27T13:48:39.968174+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.968256+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.968270+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.968303+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.968474+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.968513+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.969330+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.970087+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.973184+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.984698+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.998695+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:39.999071+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:40.000056+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:40.000202+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:40.001369+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:40.001388+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:40.001764+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.001815+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.001928+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.001978+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.006562+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.007356+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.007376+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.007724+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.008823+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.009407+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.102939+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.102951+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.122274+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.154973+00:00", "trade", 12.6301, 2750.0]
["2026-08-27T13:48:40.174662+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.175175+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.175665+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.287976+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.295458+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.533213+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.533377+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.533734+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.533836+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.534136+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.534218+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.559217+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.728693+00:00", "trade", 12.635, 25.0]
["2026-08-27T13:48:40.731430+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:40.732055+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:40.732056+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:40.732074+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.732081+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.732088+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.732104+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.732111+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.732138+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.732328+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.732424+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:40.732635+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.732664+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.732747+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.732957+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.733208+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.735031+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.736064+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.741182+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.747856+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.748308+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.763023+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.763403+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.967094+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:40.968111+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.087523+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.087542+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.087543+00:00", "trade", 12.64, 300.0]
["2026-08-27T13:48:41.087544+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:41.087549+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:41.087550+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:41.087552+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:41.087568+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:41.087576+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:41.087586+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:41.087589+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.087624+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.087977+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.088028+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.088074+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.088135+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.088148+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.088294+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.088341+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.105787+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.106271+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.106288+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.106832+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.120677+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.135513+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188734+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188749+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:41.188775+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.188788+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:41.188795+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:41.188797+00:00", "trade", 12.64, 10.0]
["2026-08-27T13:48:41.188798+00:00", "trade", 12.64, 40.0]
["2026-08-27T13:48:41.188816+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:41.188817+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:48:41.188818+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:41.188825+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188834+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188841+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188865+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:48:41.188880+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:41.188889+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:41.188902+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:48:41.188909+00:00", "trade", 12.64, 60.0]
["2026-08-27T13:48:41.188911+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:41.188912+00:00", "trade", 12.64, 75.0]
["2026-08-27T13:48:41.188913+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188915+00:00", "trade", 12.64, 58.0]
["2026-08-27T13:48:41.188915+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:41.188922+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188934+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:41.188935+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188941+00:00", "trade", 12.64, 40.0]
["2026-08-27T13:48:41.188942+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188952+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:41.188953+00:00", "trade", 12.64, 94.0]
["2026-08-27T13:48:41.188954+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:41.188954+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188962+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188969+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188976+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188984+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.188998+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189010+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189083+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189110+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189113+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:41.189117+00:00", "trade", 12.64, 39.0]
["2026-08-27T13:48:41.189121+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:41.189123+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189131+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189141+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:41.189156+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:41.189182+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189194+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189196+00:00", "trade", 12.64, 21.0]
["2026-08-27T13:48:41.189200+00:00", "trade", 12.64, 68.0]
["2026-08-27T13:48:41.189201+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:41.189202+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189208+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:41.189233+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189254+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189276+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189300+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189303+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189361+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189438+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189536+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189546+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189559+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189566+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189580+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189593+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189627+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189853+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.189859+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.190365+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.191152+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:48:41.194861+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.205800+00:00", "trade", 12.64, 31.0]
["2026-08-27T13:48:41.209317+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.209512+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.209827+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.210020+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.210513+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.358266+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.364185+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:41.364306+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:48:41.364308+00:00", "trade", 12.64, 76.0]
["2026-08-27T13:48:41.364308+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:41.364310+00:00", "trade", 12.64, 21.0]
["2026-08-27T13:48:41.364311+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.364387+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.364394+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.364402+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.364410+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.364778+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.364863+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.365229+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.365665+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.379091+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.379541+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.379549+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.379697+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.404408+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.404415+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.472692+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:41.674452+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:42.013673+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:42.013703+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:42.046698+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:42.108313+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:42.663815+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:42.663898+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:42.674142+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:42.796150+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.029754+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.094172+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.319303+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.461084+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.461573+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.524751+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.609869+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.618141+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.622876+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.665014+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.878631+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.880243+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.887550+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.891893+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.896345+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.901359+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.901527+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.949313+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.950393+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.957154+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.957155+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:43.957156+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:43.957158+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:43.957160+00:00", "trade", 12.64, 94.0]
["2026-08-27T13:48:43.957161+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.957188+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.957195+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.957201+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.957208+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.957215+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.957229+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.957448+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.957456+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.957479+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:43.957483+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:43.957483+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:43.957485+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:43.957548+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.957556+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.957563+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.957569+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.957576+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.957888+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.957904+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.957990+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.958046+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.958103+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.958132+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.958174+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.958325+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.958332+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.958556+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.958563+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.959075+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:43.984579+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:48:44.007235+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.007258+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.012572+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.012656+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.012671+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.012875+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.013339+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.013393+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.013396+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.019984+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:48:44.042865+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.042947+00:00", "trade", 12.635, 100.0]
["2026-08-27T13:48:44.042949+00:00", "trade", 12.63, 23.0]
["2026-08-27T13:48:44.043097+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.043275+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.043461+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.043619+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.043979+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.045965+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.057489+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.057937+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.068679+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.119564+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.120262+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.120718+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.129348+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.154600+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.156682+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.157303+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.157761+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.294725+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.316608+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.325659+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.326882+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.412583+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:44.442187+00:00", "trade", 12.6301, 1.0]
["2026-08-27T13:48:44.495872+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.089076+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.253852+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.255411+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.277253+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.278635+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.278756+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.278840+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.278843+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.278936+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.279054+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.279397+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.462415+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:48:45.462985+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.464929+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.487414+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.497860+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.596724+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.626338+00:00", "trade", 12.635, 10.0]
["2026-08-27T13:48:45.627422+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.728677+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.728726+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.728975+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.730401+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:45.761615+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:46.655594+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:46.655785+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:46.656257+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:46.665711+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:46.853463+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:46.907233+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:46.977404+00:00", "trade", 12.635, 1.0]
["2026-08-27T13:48:47.054871+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.226707+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.226718+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.226975+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.227191+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.234058+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.275645+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.276050+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.276565+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.277041+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.286001+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.286520+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.434364+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.468050+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:47.473514+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:48.027557+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:48.028540+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:48.029008+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:48.029533+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:48.085511+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:48.085982+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:48.378539+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:48.492435+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:48.863420+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:49.296239+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:49.296270+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:49.296494+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:49.296857+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:49.431263+00:00", "trade", 12.6323, 4.0]
["2026-08-27T13:48:49.495709+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:48:49.495711+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:48:49.495738+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:48:49.495741+00:00", "trade", 12.63, 199.0]
["2026-08-27T13:48:49.495748+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:49.495753+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.495760+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.495767+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.495773+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.495780+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.495786+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.495792+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.495799+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.495804+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:48:49.495814+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.495841+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.496214+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.496287+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.496461+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.496492+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.496866+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.500094+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.501657+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.534634+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.534683+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.535128+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.697224+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.810257+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.810785+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.810852+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.811437+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.821281+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.821291+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.981459+00:00", "trade", 12.62, 30.0]
["2026-08-27T13:48:49.981461+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:49.981463+00:00", "trade", 12.62, 34.0]
["2026-08-27T13:48:49.981880+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.982136+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.982185+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:49.982185+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:49.982187+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:49.982205+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:49.982213+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:48:49.982222+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:49.982244+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.982252+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.982306+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:48:49.982307+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:49.982329+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:49.982330+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:49.982343+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:48:49.982358+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:48:49.982362+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:49.982363+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:49.982364+00:00", "trade", 12.62, 300.0]
["2026-08-27T13:48:49.982366+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:49.982366+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:48:49.982368+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:48:49.982373+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:48:49.982379+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:48:49.982387+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:48:49.982403+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:49.982407+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:48:49.982407+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:49.982408+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:49.982409+00:00", "trade", 12.62, 63.0]
["2026-08-27T13:48:49.982409+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:49.982411+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:49.982419+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:49.982420+00:00", "trade", 12.62, 87.0]
["2026-08-27T13:48:49.982422+00:00", "trade", 12.62, 213.0]
["2026-08-27T13:48:49.982423+00:00", "trade", 12.62, 87.0]
["2026-08-27T13:48:49.982426+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:49.982428+00:00", "trade", 12.62, 39.0]
["2026-08-27T13:48:49.982428+00:00", "trade", 12.62, 2.0]
["2026-08-27T13:48:49.982431+00:00", "trade", 12.62, 48.0]
["2026-08-27T13:48:49.982432+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:48:49.982433+00:00", "trade", 12.62, 38.0]
["2026-08-27T13:48:49.982466+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:48:49.982469+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:49.982470+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:49.982471+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:49.982472+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:49.982475+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:48:49.982481+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:48:49.982495+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:48:49.982596+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.982738+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.982813+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.982839+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:48:49.982846+00:00", "trade", 12.62, 75.0]
["2026-08-27T13:48:49.982863+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:49.982867+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:49.982878+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:48:49.982886+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.982930+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.982950+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.982970+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.982987+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983000+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983077+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983146+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983214+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983228+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983260+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983302+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983317+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983327+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983408+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983499+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983543+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983578+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983632+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983690+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.983691+00:00", "trade", 12.62, 386.0]
["2026-08-27T13:48:49.983940+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.984011+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.984134+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.985931+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:49.986416+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.034384+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.034522+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.034915+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.044344+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.049719+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.078252+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.078745+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.083218+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.083677+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.084184+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.084644+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.126255+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.195226+00:00", "trade", 12.625, 25.0]
["2026-08-27T13:48:50.254641+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.330890+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.330904+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.331362+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.331759+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.514964+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.515477+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.515546+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.515826+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.515991+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.516176+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.516467+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.516935+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.516970+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.524214+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.549376+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.549420+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.583281+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:50.654624+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:51.023641+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:51.023703+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:51.024846+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:51.025167+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:51.040499+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:51.078023+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:51.078529+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:51.079055+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:51.079804+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:48:51.099967+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:48:51.099968+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:48:51.099988+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.099996+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.100010+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.100033+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.100112+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.100774+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.100782+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.100802+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.101025+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.101118+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.101611+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.101629+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.102952+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.103420+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.108760+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.111129+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.114636+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.119314+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.123180+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:48:51.123500+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:51.123501+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:51.123511+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:51.123511+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:51.123581+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.123590+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.123598+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.123606+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.123615+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.123732+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.123801+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:48:51.123834+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.123987+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.124030+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.124059+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.124393+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.125412+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.126119+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.127341+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.127370+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.153747+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.180171+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.180650+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.180714+00:00", "trade", 12.65, 2000.0]
["2026-08-27T13:48:51.181008+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.181105+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:51.181169+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.181177+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.181183+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.181190+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.181197+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.181489+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.181542+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.181762+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.181768+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.181843+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.181868+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.181900+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.182015+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.182231+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.182453+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.182884+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.193018+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.193507+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.193520+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.195175+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.206163+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:48:51.226466+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.241525+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:48:51.241629+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.241654+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.241661+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:48:51.241903+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:48:51.242322+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:48:51.242385+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:48:51.255303+00:00", "trade", 12.66, 52.0]
["2026-08-27T13:48:51.255355+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.255380+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.255394+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.255407+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.255419+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.255809+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.255860+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.256266+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.256930+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.277711+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.278219+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.281453+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.281908+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.290887+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.291296+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.293653+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.293664+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.339750+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.339887+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.339963+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:48:51.339998+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:48:51.340217+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:48:51.340589+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:48:51.341526+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:48:51.551114+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.551156+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:48:51.551409+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.551727+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.554156+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.554607+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.654714+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.654983+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.655235+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.655363+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.655406+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.655519+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.655696+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.655828+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.656003+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.656014+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.667371+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.667832+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.668289+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.797766+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.847457+00:00", "trade", 12.6501, 57.0]
["2026-08-27T13:48:51.977051+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.978036+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:48:51.978769+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:48:51.978769+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:48:51.979763+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:48:51.980370+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:51.981106+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.981369+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.982413+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.983126+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.985490+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.988495+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.988611+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.991782+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.993331+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:51.995756+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.001297+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.004509+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.010308+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.012995+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.015837+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.016624+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.017468+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.028515+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.037899+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.051547+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.054660+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.088859+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.096414+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.106374+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.107731+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.126177+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.126893+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.127018+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.127295+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.133577+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.135015+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.135077+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.135245+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.135382+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.135390+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.135405+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.135934+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.136246+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.136827+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.136844+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.137336+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.137744+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.138938+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.146240+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.146813+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.149393+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.152507+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.155924+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:52.156716+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.157007+00:00", "trade", 12.64, 75.0]
["2026-08-27T13:48:52.157062+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:48:52.157166+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.158256+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.158284+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.158298+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.158836+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.159466+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.159486+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.159496+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.160226+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.162344+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.162362+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.162509+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.162966+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.163105+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.165549+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.170898+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:48:52.172892+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.172901+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.193627+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.200466+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.200675+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.205355+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.207447+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.207703+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.207714+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.210917+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.220225+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.241434+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.249372+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.251889+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.255646+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.255802+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:52.265224+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.266099+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.266589+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.277039+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.291498+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.295274+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.301958+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.318910+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.328606+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.355095+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.358558+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.377271+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.516103+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.663710+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.664006+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.664047+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.664190+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.664515+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.667183+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.672967+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.673465+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.673683+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.674284+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.674765+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.675229+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.675248+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.675838+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.678121+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.689223+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.689308+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:52.689814+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:52.690445+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.690492+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:52.690506+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.690596+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.690626+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.690671+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.690703+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.690713+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.690735+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.690833+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.690896+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.690980+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.691039+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.691058+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.691066+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.691073+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.691082+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.691093+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.691134+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.691622+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.699278+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.709624+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:52.710095+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:52.710279+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:52.711368+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:52.726973+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.727433+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.736131+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.773175+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.773351+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:52.773794+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:52.773813+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:52.773833+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:52.773869+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:48:52.776421+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:52.776872+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.055115+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.103481+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.103899+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.105754+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.141200+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.141340+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.141360+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:48:53.141363+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:48:53.141368+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:48:53.141414+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.141464+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.141464+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.141544+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.141586+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.141633+00:00", "trade", 12.64, 3.0]
["2026-08-27T13:48:53.142311+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.143199+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.143835+00:00", "trade", 12.645, 3.0]
["2026-08-27T13:48:53.160126+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:48:53.160156+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.160519+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.160860+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.161040+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.161236+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.161309+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.161346+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.161586+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.242324+00:00", "trade", 12.6331, 20.0]
["2026-08-27T13:48:53.243094+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.243102+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.248114+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.248560+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.285288+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.908678+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.909475+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.910177+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.910641+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.939076+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.939545+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.949499+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:53.985041+00:00", "trade", 12.6401, 1000.0]
["2026-08-27T13:48:53.994064+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:54.029663+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:54.235138+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:54.535678+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:54.567272+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:56.080943+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:56.080965+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:56.080973+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:56.080980+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:56.080981+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:48:56.080983+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:48:56.080986+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:56.080987+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:56.081001+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:56.081009+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:56.081016+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:56.081027+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.081050+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.081057+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.081064+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.081071+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.081139+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.081224+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.081266+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.081340+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.081455+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.081535+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.081560+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.081636+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.081914+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.083755+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.087757+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.088225+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.111316+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.111373+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:56.547204+00:00", "trade", 12.6301, 200.0]
["2026-08-27T13:48:57.059163+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.113857+00:00", "trade", 12.635, 14.0]
["2026-08-27T13:48:57.114504+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.114519+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.114532+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.114718+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.114981+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.114990+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.115061+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.115063+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.115081+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.115197+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.115208+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.115242+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.115274+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.115586+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.115638+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.115658+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.116091+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.116136+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.116248+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.116269+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.116330+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.116380+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.116436+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.116439+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.116488+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.116553+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.116786+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.116819+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.117149+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.141419+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.141421+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.141739+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.141935+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.147034+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.147115+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:48:57.147744+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.148213+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.158285+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.158313+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.158321+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.158664+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:48:57.158706+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.159134+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.159188+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.175211+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.189776+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.190072+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.190216+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.190228+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.190237+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.190258+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.192331+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.192789+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.279299+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.465825+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.466264+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.466285+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.466325+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.468024+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.468478+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.502050+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.502420+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.502493+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.502517+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.502549+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.502559+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.502595+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.502866+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.504196+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:48:57.507697+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.508153+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:57.539339+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:58.472146+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:58.472534+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:58.765221+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:48:58.851061+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:58.851357+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:58.851392+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:58.851497+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:58.891728+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:58.894403+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:59.105751+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:59.106984+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:59.107316+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:59.179338+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:59.484231+00:00", "trade", 12.6409, 99.0]
["2026-08-27T13:48:59.650919+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:59.685567+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:59.731259+00:00", "trade", 12.6491, 8.0]
["2026-08-27T13:48:59.979061+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:59.979122+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:59.982457+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:48:59.982920+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:00.213867+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:00.214334+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:00.672026+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:00.672497+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:00.699598+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:00.857254+00:00", "trade", 12.6776, 100.0]
["2026-08-27T13:49:00.912042+00:00", "trade", 12.645, 1.0]
["2026-08-27T13:49:01.174228+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:01.174401+00:00", "trade", 12.65, 5.0]
["2026-08-27T13:49:01.174577+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:01.174744+00:00", "trade", 12.65, 500.0]
["2026-08-27T13:49:01.174744+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:01.174806+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:01.174937+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:49:01.175001+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:01.175023+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:01.175037+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:01.175050+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:01.175056+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:01.175105+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:49:01.175105+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:01.175159+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:01.175181+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.175187+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.175193+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.175201+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.175208+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.175214+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.175667+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.175676+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.175815+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.175913+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.175977+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.177471+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.182511+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.182872+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.182992+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.183467+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.211246+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.211300+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.211750+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.232165+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.406107+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.443187+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.754350+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.754827+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.756699+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.757161+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.763508+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.764891+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.767037+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.767511+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.768667+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.860077+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.863727+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.863750+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.863775+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.864205+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.870026+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:01.931056+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:02.074319+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:02.237840+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:02.251155+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:02.272444+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:02.463704+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:02.520973+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:02.983091+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:49:02.983252+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:02.983585+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:02.984140+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:02.984628+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:02.985093+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:02.985817+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:02.993596+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:03.081898+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:49:03.978767+00:00", "trade", 12.65, 2.0]
["2026-08-27T13:49:03.978771+00:00", "trade", 12.65, 300.0]
["2026-08-27T13:49:03.978773+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:49:03.978774+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:03.978775+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:03.978807+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:03.978843+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:03.978851+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:03.978869+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:03.978946+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:03.978992+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:03.979139+00:00", "trade", 12.65, 4.0]
["2026-08-27T13:49:03.979189+00:00", "trade", 12.65, 2.0]
["2026-08-27T13:49:03.979324+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:03.979419+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:03.979679+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:03.981377+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:03.981590+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:03.986181+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.016143+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.016222+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.096649+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.336187+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.336789+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.337249+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.337697+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.338573+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.339325+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.339920+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.340220+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.340235+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.340292+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.340371+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.341560+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.341703+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.342123+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.342174+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.342568+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.342645+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.342934+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.343387+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.343610+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.344840+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.345379+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.394178+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.527051+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.527305+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.527329+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.527495+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.527535+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.527543+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.527754+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:04.527773+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.527887+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:04.527903+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.527915+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:04.527925+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.528221+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:04.528263+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.528264+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:49:04.528266+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:49:04.528297+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528303+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528310+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528323+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528330+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528337+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528344+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528452+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528492+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528587+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528591+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528625+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528631+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528840+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528858+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528912+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528951+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.528980+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.529034+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.529047+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.529071+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:49:04.529161+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.529252+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.529280+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.529362+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.529418+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.529619+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.529759+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.530094+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.530131+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.531608+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.533154+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.533317+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.533647+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.533685+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.534178+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.543130+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.543591+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.567791+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.567846+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.568253+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.568301+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.571589+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.572056+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.736408+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.736429+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.736857+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.736917+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.740947+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.741400+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.764902+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:04.765427+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.765746+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.765913+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:04.976653+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:05.125843+00:00", "trade", 12.6599, 700.0]
["2026-08-27T13:49:05.277435+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:05.279991+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:05.318645+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:05.362480+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:05.874071+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:05.874155+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:05.875139+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:05.875589+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:05.879141+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.119753+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:06.120353+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.120357+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:49:06.120435+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.120457+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.120510+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.120516+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:49:06.120540+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.120547+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.120807+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.120835+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.120856+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.121257+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.123313+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.123757+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.137627+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.152385+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.152481+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.152497+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.152594+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.152610+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.152705+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.152721+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.152752+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.152811+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.152836+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.152930+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.152946+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.153135+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.153279+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.153359+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.153385+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.153419+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.162170+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.162179+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.162763+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.163883+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.184604+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.185060+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.545290+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.545429+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.545448+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.545545+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.545742+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.545748+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.545812+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.548102+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.548557+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.548830+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.983234+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.983770+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.985398+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.985607+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:06.986198+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:06.986652+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:08.067225+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:08.211102+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:08.379171+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:08.392935+00:00", "trade", 12.65, 177.0]
["2026-08-27T13:49:08.393030+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:49:08.393031+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:49:08.393035+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:08.393036+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:49:08.393042+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:49:08.393135+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:49:08.393208+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.393216+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.393222+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.393229+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.393238+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.393533+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.393534+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.393576+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.393581+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.393765+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.393786+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.393813+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.394079+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.394361+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.395035+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.395336+00:00", "trade", 12.65, 5.0]
["2026-08-27T13:49:08.401206+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.402715+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.420192+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.423525+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.423600+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.494480+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.734269+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.838794+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:08.848027+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.033830+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.034079+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.034362+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.135084+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.140549+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.246325+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.246399+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.246827+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.247303+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.256270+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.320614+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.324708+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.324750+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.325244+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.325255+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.325710+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.327727+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.330781+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.334672+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.344246+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:49:09.344763+00:00", "trade", 12.64, 7.0]
["2026-08-27T13:49:09.351127+00:00", "trade", 12.64, 7.0]
["2026-08-27T13:49:09.745352+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:49:09.745769+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:49:09.745837+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:09.745844+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:09.745857+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:09.745976+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:09.746143+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:09.746203+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:09.746242+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:09.746533+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:09.746545+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:09.746565+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:10.020086+00:00", "trade", 12.6314, 8.0]
["2026-08-27T13:49:10.077585+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:10.161807+00:00", "trade", 12.6656, 52.0]
["2026-08-27T13:49:10.235247+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:10.254893+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:10.255387+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:10.330173+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:10.334956+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:49:10.334957+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:10.334958+00:00", "trade", 12.63, 1230.0]
["2026-08-27T13:49:10.335040+00:00", "trade", 12.63, 170.0]
["2026-08-27T13:49:10.335042+00:00", "trade", 12.63, 500.0]
["2026-08-27T13:49:10.335042+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.335058+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.335092+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.335108+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.335115+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.335129+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.335167+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.335200+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.335226+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.335528+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.335572+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.335602+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.335694+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.336033+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.336095+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.336115+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.354145+00:00", "trade", 12.6314, 1.0]
["2026-08-27T13:49:10.354922+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.367966+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.389666+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.736192+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.736945+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.737478+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.738224+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.741192+00:00", "trade", 12.625, 62.0]
["2026-08-27T13:49:10.744752+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.744768+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.745707+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.746888+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:49:10.856180+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.861036+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.875655+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:10.887427+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.044178+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:49:11.044205+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:49:11.044213+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:49:11.044334+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.044406+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.044413+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.044420+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.044427+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.044443+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.044545+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.044620+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.044628+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.045018+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.045089+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.051019+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.068847+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.076577+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.113098+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.113633+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.113915+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.121995+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.123970+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.123992+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.124042+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.124051+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.124195+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.124271+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.124283+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.124363+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.124522+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.124531+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.124624+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.124781+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.124798+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.124945+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.124953+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.124974+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.125016+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.125290+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:11.125500+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.125514+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.125521+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.126869+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.127669+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.129068+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:49:11.129120+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:49:11.137008+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:49:11.138675+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:49:11.158527+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.158591+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.158601+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.162991+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.181825+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.262277+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.364452+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.388617+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.388624+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.483574+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.484309+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.484347+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.484384+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.484557+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.484590+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.484642+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.485089+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.485108+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.485565+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.486030+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:11.495752+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.495830+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:49:11.495920+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.496317+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.496363+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.496395+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.496524+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.496551+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.501273+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.504365+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.510145+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.526266+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.618973+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.952308+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.952376+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:11.952402+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:11.952913+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:11.954676+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:12.103117+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:12.103152+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:12.162188+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:12.162640+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:12.162642+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:49:12.162643+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:49:12.162667+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.162681+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.162695+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.162717+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.162723+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.163218+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.163528+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.163560+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.163576+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.163827+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.163866+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.163968+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.163985+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.164024+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.164031+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.165662+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.167541+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.167821+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.168049+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.168186+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.193514+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.218328+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:12.218727+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:12.219024+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:12.219183+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:12.219239+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:12.219250+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:12.219528+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:12.219579+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:12.221054+00:00", "trade", 12.63, 74.0]
["2026-08-27T13:49:12.221120+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:12.229525+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:12.261094+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:12.489736+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.093285+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.093343+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.093804+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.218370+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.218828+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.218858+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.219322+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.313558+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.313614+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.313629+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.313636+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.313649+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.313706+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:49:13.314071+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.314251+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.314303+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.344608+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.345000+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.345503+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.398960+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.399399+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.399491+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.399916+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.430873+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.431362+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.431370+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.445697+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.446161+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.446213+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.446241+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.484221+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.488437+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:13.488655+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.488713+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.488776+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.488860+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.488928+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.489132+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.493632+00:00", "trade", 12.625, 700.0]
["2026-08-27T13:49:13.494108+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.494605+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.495083+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.495533+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.541707+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.612655+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.613145+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:13.641810+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:49:13.641900+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:49:13.641902+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:49:13.642007+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:13.642076+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.642083+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.642090+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.642112+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.642364+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.642518+00:00", "trade", 12.62, 11.0]
["2026-08-27T13:49:13.642521+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.642572+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.642586+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.642598+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.642637+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.642801+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.643708+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.644180+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.646163+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.646633+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.646831+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.646990+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.647115+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.647176+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.647668+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.650179+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.650681+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.651108+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.651610+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.678081+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:13.678161+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:13.678175+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:13.678561+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:13.764389+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.764845+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.786295+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.786436+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.786559+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.787037+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.787048+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.841078+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.842183+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.845494+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.890716+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:13.955797+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:14.059696+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:14.873982+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:49:15.059677+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:15.163791+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:15.368703+00:00", "trade", 12.611, 100.0]
["2026-08-27T13:49:15.388268+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:15.744702+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:15.744703+00:00", "trade", 12.61, 200.0]
["2026-08-27T13:49:15.744776+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.744808+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.745065+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.745448+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.745663+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.745740+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.746117+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.746472+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.746664+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:15.746740+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:15.746919+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:15.746945+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:15.747141+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:15.755518+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.755525+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:15.755595+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.755606+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:15.755633+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.755640+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.755679+00:00", "trade", 12.61, 25.0]
["2026-08-27T13:49:15.756242+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.756260+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.756298+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.760179+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.760455+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.779398+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.782447+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.793207+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.793236+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:15.793243+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:15.793974+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:15.826845+00:00", "trade", 12.61, 50.0]
["2026-08-27T13:49:15.826856+00:00", "trade", 12.61, 50.0]
["2026-08-27T13:49:15.826875+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.826883+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.826891+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.826898+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.826905+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.826912+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.826920+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.826928+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.826943+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.827976+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.829541+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.830429+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.832636+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.838132+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.852433+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:15.933225+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:16.099346+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:16.100051+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:16.222612+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:16.755778+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:16.983365+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:16.983863+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.011952+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.081015+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.081485+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:17.081753+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:17.081933+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:17.081939+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:17.081960+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:17.081975+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:17.081985+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:17.121178+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.121199+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.121635+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.121646+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.270630+00:00", "trade", 12.6, 413.0]
["2026-08-27T13:49:17.270681+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.271413+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.271622+00:00", "trade", 12.6, 12.0]
["2026-08-27T13:49:17.271675+00:00", "trade", 12.6, 50.0]
["2026-08-27T13:49:17.273301+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.273302+00:00", "trade", 12.6, 500.0]
["2026-08-27T13:49:17.273304+00:00", "trade", 12.6, 34.0]
["2026-08-27T13:49:17.273305+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:49:17.273404+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:49:17.273477+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:49:17.273724+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:49:17.273733+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:49:17.273740+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:49:17.273753+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:49:17.273767+00:00", "trade", 12.6, 2.0]
["2026-08-27T13:49:17.273779+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:49:17.273786+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:49:17.273799+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:49:17.273799+00:00", "trade", 12.6, 50.0]
["2026-08-27T13:49:17.273800+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.273801+00:00", "trade", 12.6, 24.0]
["2026-08-27T13:49:17.273801+00:00", "trade", 12.6, 400.0]
["2026-08-27T13:49:17.273852+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.273861+00:00", "trade", 12.6, 50.0]
["2026-08-27T13:49:17.273919+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.273933+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.274053+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.274126+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.274168+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.274225+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.274338+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.274346+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.274361+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.274374+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.274381+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.274415+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.274436+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.274709+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.274715+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.275188+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.275393+00:00", "trade", 12.6, 5727.0]
["2026-08-27T13:49:17.275767+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.275780+00:00", "trade", 12.6, 333.0]
["2026-08-27T13:49:17.275783+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.276074+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.276150+00:00", "trade", 12.6, 272.0]
["2026-08-27T13:49:17.276152+00:00", "trade", 12.6, 68.0]
["2026-08-27T13:49:17.276162+00:00", "trade", 12.6, 96.0]
["2026-08-27T13:49:17.276165+00:00", "trade", 12.6, 2.0]
["2026-08-27T13:49:17.276165+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:49:17.276165+00:00", "trade", 12.6, 297.0]
["2026-08-27T13:49:17.276169+00:00", "trade", 12.6, 24.0]
["2026-08-27T13:49:17.276207+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.276214+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.276261+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.276270+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.276414+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.276511+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.277815+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.278405+00:00", "trade", 12.595, 2498.0]
["2026-08-27T13:49:17.278837+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.278864+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.284509+00:00", "trade", 12.595, 2400.0]
["2026-08-27T13:49:17.288998+00:00", "trade", 12.59, 1.0]
["2026-08-27T13:49:17.289833+00:00", "trade", 12.59, 5050.0]
["2026-08-27T13:49:17.290866+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.304520+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:17.304948+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:49:17.304948+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:17.304968+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.304977+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.304991+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.305006+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.305020+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.305029+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.305056+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.305526+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.305789+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.305799+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.305829+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.305933+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.307334+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.310288+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.324999+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.330119+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.330626+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.342875+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.384117+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:17.384579+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.058000+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.058130+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.058397+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:18.058443+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:18.058444+00:00", "trade", 12.61, 50.0]
["2026-08-27T13:49:18.058451+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:18.058457+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:18.058460+00:00", "trade", 12.61, 50.0]
["2026-08-27T13:49:18.058462+00:00", "trade", 12.61, 519.0]
["2026-08-27T13:49:18.058463+00:00", "trade", 12.61, 50.0]
["2026-08-27T13:49:18.058465+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:18.058467+00:00", "trade", 12.61, 50.0]
["2026-08-27T13:49:18.058487+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:18.058494+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:18.058509+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:18.058539+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.058547+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.058554+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.058560+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.058574+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.058800+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.058829+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.058949+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.059183+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.059214+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.059225+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.059272+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.059462+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.059495+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.059539+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.059556+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.070346+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.090433+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.090897+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.091904+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.246240+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.255919+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.256247+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.256323+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.256639+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.739913+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.742558+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.742568+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.742578+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.866428+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:18.907747+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:19.012181+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:19.096185+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:19.096195+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:19.174418+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:19.240547+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:19.241268+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:19.257295+00:00", "trade", 12.6099, 400.0]
["2026-08-27T13:49:19.258466+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:19.466701+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:19.501082+00:00", "trade", 12.6, 7.0]
["2026-08-27T13:49:20.660871+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:49:20.660873+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.660929+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:49:20.660931+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.660974+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.660998+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661005+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661011+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661033+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661106+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661142+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661173+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661175+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661408+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661462+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661471+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661616+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661745+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661926+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.661945+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.665395+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.665953+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.666453+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.666933+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.668920+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.669604+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.694630+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.694657+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.698283+00:00", "trade", 12.6, 5.0]
["2026-08-27T13:49:20.767906+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.768031+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.768143+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.768151+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.768454+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.768468+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.768475+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.768504+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.768530+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:49:20.768652+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.769284+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.788787+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.802260+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.802288+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.802295+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.802345+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.802352+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.802369+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.802376+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.802383+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.802390+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.803003+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.803072+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.803094+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.803103+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.803173+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.803181+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.803345+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.803417+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.803443+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.803473+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.803482+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.803776+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.840468+00:00", "trade", 12.6, 200.0]
["2026-08-27T13:49:20.840470+00:00", "trade", 12.6, 300.0]
["2026-08-27T13:49:20.840489+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:20.840498+00:00", "trade", 12.6, 300.0]
["2026-08-27T13:49:20.840498+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.840550+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.840556+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.840564+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.840571+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.840578+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.840585+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.840593+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.840599+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.840606+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.840627+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.840810+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.841247+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.841396+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.842468+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.876246+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.876703+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.881224+00:00", "trade", 12.595, 10.0]
["2026-08-27T13:49:20.883492+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.941357+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.941759+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.941932+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.942212+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.942231+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:20.942258+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.942279+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.942395+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.942740+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:20.942756+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:21.073963+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:21.089776+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:21.089847+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:21.090424+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.090785+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.091127+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.092537+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.092995+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:21.093447+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:21.142816+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.143266+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.143284+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.143326+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.145092+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:21.145543+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:21.254959+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.255245+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.255472+00:00", "trade", 12.59, 5.0]
["2026-08-27T13:49:21.255489+00:00", "trade", 12.59, 5.0]
["2026-08-27T13:49:21.255552+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.255673+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.256194+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.256225+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.256248+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.256252+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.256461+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:21.256471+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.256510+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:21.358592+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:21.358975+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:21.459953+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:21.544339+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:49:21.544711+00:00", "trade", 12.59, 20.0]
["2026-08-27T13:49:21.544754+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.544788+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.544795+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.544802+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.544817+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.544886+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.544900+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.545080+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.545343+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.545353+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.545396+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.545468+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.546554+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.547133+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.547257+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.547630+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.549127+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.549406+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.549613+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.549775+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.550255+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.552116+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.555279+00:00", "trade", 12.585, 100.0]
["2026-08-27T13:49:21.555423+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:21.555432+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:49:21.555457+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.555630+00:00", "trade", 12.585, 25.0]
["2026-08-27T13:49:21.555663+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.555724+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.555766+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:21.555981+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:21.555994+00:00", "trade", 12.59, 18.0]
["2026-08-27T13:49:21.556007+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:49:21.556008+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:21.556016+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.556018+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:49:21.556020+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.556101+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:21.556245+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:21.556329+00:00", "trade", 12.59, 96.0]
["2026-08-27T13:49:21.556330+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:49:21.556330+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.556429+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.556435+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.556469+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.556473+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.556487+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.556502+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.556512+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.556584+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.556884+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.559084+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.559102+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.560510+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.577028+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.577524+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.656073+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.656102+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.772967+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.801472+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.801543+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.801559+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.802302+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.802591+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.802661+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:21.997211+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:22.056448+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:22.207385+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:22.221053+00:00", "trade", 12.58, 50.0]
["2026-08-27T13:49:22.221130+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:22.221157+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:22.221349+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:22.221356+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:22.221363+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:22.221367+00:00", "trade", 12.58, 250.0]
["2026-08-27T13:49:22.221369+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:22.221376+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:49:22.221381+00:00", "trade", 12.58, 68.0]
["2026-08-27T13:49:22.221385+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:49:22.221387+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:22.221392+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:22.221435+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:49:22.221439+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.221448+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.221456+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.221472+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.221491+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.221515+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.221536+00:00", "trade", 12.58, 6.0]
["2026-08-27T13:49:22.221560+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.221570+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.221590+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.221620+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.221656+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.221752+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.221932+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.221942+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.222112+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.222165+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.222370+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.224088+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.224166+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.230653+00:00", "trade", 12.57, 5000.0]
["2026-08-27T13:49:22.231138+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:49:22.234107+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.250803+00:00", "trade", 12.5709, 1.0]
["2026-08-27T13:49:22.252159+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.253519+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.598101+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.598175+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.598558+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.598598+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.598610+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.598682+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.599175+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.599653+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.740049+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.740289+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.921538+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.922668+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.951555+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:22.952051+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:23.180227+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:23.180263+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:23.180563+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:23.181003+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:23.181772+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:23.182241+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:23.199942+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:23.294773+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:23.295716+00:00", "trade", 12.5718, 230.0]
["2026-08-27T13:49:23.296048+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:49:23.296059+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:49:23.296553+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:23.296613+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:23.297069+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:23.300437+00:00", "trade", 12.571, 70.0]
["2026-08-27T13:49:23.306855+00:00", "trade", 12.57, 1.0]
["2026-08-27T13:49:23.366373+00:00", "trade", 12.57, 10.0]
["2026-08-27T13:49:25.219016+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.219024+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.219204+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.219464+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.219567+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.219719+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.220017+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.222170+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.222580+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.222600+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.222741+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.222751+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.222862+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.229780+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.801721+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.814270+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.814517+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.815255+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.815307+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.815344+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.815584+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.815609+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.815696+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.816289+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.817393+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.830856+00:00", "trade", 12.575, 100.0]
["2026-08-27T13:49:25.859820+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.860191+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.865582+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.866127+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.874573+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.950675+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.950720+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.951574+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.951981+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.952434+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:25.965239+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:26.083146+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:26.106032+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:26.321735+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:27.232235+00:00", "trade", 12.575, 700.0]
["2026-08-27T13:49:27.366224+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:27.377126+00:00", "trade", 12.58, 162.0]
["2026-08-27T13:49:27.377498+00:00", "trade", 12.58, 1.0]
["2026-08-27T13:49:27.417733+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:27.560959+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:27.578257+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:27.578265+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:27.578911+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:27.578936+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:27.605798+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:27.723975+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:27.746341+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:27.880756+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:28.581472+00:00", "trade", 12.58, 125.0]
["2026-08-27T13:49:28.585788+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:28.585790+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:49:28.585790+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:49:28.585795+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:49:28.585819+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.585825+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.585839+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.585855+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.585862+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.585869+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.585889+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.585895+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.585902+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.586318+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.586443+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.586452+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.586569+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.586576+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.586939+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.586950+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.587804+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.588297+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.589864+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.593518+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.593969+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.604907+00:00", "trade", 12.58, 175.0]
["2026-08-27T13:49:28.605726+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.613205+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.613658+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.633556+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.672473+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.672560+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.719513+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:28.719798+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:28.719851+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:28.719954+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:28.719974+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:28.719988+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:28.719996+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:28.720260+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:28.720361+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.720368+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.720445+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:49:28.720788+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.721006+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.721029+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.721068+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.740915+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.740974+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.741067+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.741573+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.742050+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.754669+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.755123+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:28.789138+00:00", "trade", 12.585, 5.0]
["2026-08-27T13:49:28.941140+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.011256+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.221791+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.238523+00:00", "trade", 12.585, 10.0]
["2026-08-27T13:49:29.239266+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.239298+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.239792+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.240198+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.240229+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.240395+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.240868+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.241587+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.285835+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.379468+00:00", "trade", 12.5801, 5.0]
["2026-08-27T13:49:29.567038+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.575750+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.987156+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:29.987623+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:30.460290+00:00", "trade", 12.5877, 1.0]
["2026-08-27T13:49:30.723500+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:30.995370+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:30.995441+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:30.995800+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:30.996136+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:30.996235+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:31.503355+00:00", "trade", 12.58, 7.0]
["2026-08-27T13:49:31.536882+00:00", "trade", 12.58, 10.0]
["2026-08-27T13:49:31.536911+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:49:31.536914+00:00", "trade", 12.58, 400.0]
["2026-08-27T13:49:31.536915+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:49:31.536924+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:49:31.536976+00:00", "quote", 12.57, 12.59]
["2026-08-27T13:49:31.536983+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.536991+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.536997+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.537003+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.537010+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.537017+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.537025+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.537032+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.537039+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.537047+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.537054+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.537061+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.537214+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.537636+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.537648+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.539646+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.540095+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.550897+00:00", "trade", 12.58, 5.0]
["2026-08-27T13:49:31.572328+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.572838+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.573345+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.573777+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.574649+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.575138+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.575636+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.577119+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.577579+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.680690+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.680878+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:31.681925+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:32.904835+00:00", "trade", 12.575, 1000.0]
["2026-08-27T13:49:32.905597+00:00", "trade", 12.58, 2.0]
["2026-08-27T13:49:34.007825+00:00", "trade", 12.57, 500.0]
["2026-08-27T13:49:34.007825+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:34.007826+00:00", "trade", 12.57, 434.0]
["2026-08-27T13:49:34.007828+00:00", "trade", 12.57, 5.0]
["2026-08-27T13:49:34.007834+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:34.007926+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:34.007934+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:34.008115+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:34.008129+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:34.008144+00:00", "trade", 12.57, 200.0]
["2026-08-27T13:49:34.008158+00:00", "trade", 12.57, 12.0]
["2026-08-27T13:49:34.008164+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:34.008172+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:34.008239+00:00", "trade", 12.57, 210.0]
["2026-08-27T13:49:34.008240+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:34.008241+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:34.008359+00:00", "quote", 12.57, 12.57]
["2026-08-27T13:49:34.008367+00:00", "quote", 12.57, 12.57]
["2026-08-27T13:49:34.008376+00:00", "quote", 12.57, 12.57]
["2026-08-27T13:49:34.008383+00:00", "quote", 12.57, 12.57]
["2026-08-27T13:49:34.008390+00:00", "quote", 12.57, 12.57]
["2026-08-27T13:49:34.008397+00:00", "quote", 12.57, 12.57]
["2026-08-27T13:49:34.008404+00:00", "quote", 12.57, 12.57]
["2026-08-27T13:49:34.008412+00:00", "quote", 12.57, 12.57]
["2026-08-27T13:49:34.008420+00:00", "trade", 12.57, 6.0]
["2026-08-27T13:49:34.008427+00:00", "quote", 12.57, 12.57]
["2026-08-27T13:49:34.008448+00:00", "trade", 12.57, 100.0]
["2026-08-27T13:49:34.008449+00:00", "quote", 12.57, 12.57]
["2026-08-27T13:49:34.008449+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.008465+00:00", "trade", 12.57, 1.0]
["2026-08-27T13:49:34.008517+00:00", "trade", 12.57, 2.0]
["2026-08-27T13:49:34.008553+00:00", "trade", 12.57, 10.0]
["2026-08-27T13:49:34.008569+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.008592+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.008655+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.008707+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.008721+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.008803+00:00", "trade", 12.56, 50.0]
["2026-08-27T13:49:34.008804+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.008805+00:00", "trade", 12.56, 50.0]
["2026-08-27T13:49:34.008808+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.008848+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.008869+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.009190+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.009395+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.009446+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:49:34.009577+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.009754+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.009889+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.010462+00:00", "trade", 12.57, 2.0]
["2026-08-27T13:49:34.010811+00:00", "trade", 12.57, 7.0]
["2026-08-27T13:49:34.012531+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.012776+00:00", "trade", 12.56, 7.0]
["2026-08-27T13:49:34.015532+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.028696+00:00", "trade", 12.57, 6.0]
["2026-08-27T13:49:34.035309+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.042364+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.042396+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.043083+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.043118+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.044001+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:49:34.073011+00:00", "trade", 12.56, 6.0]
["2026-08-27T13:49:34.073067+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.073080+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.073419+00:00", "trade", 12.56, 1.0]
["2026-08-27T13:49:34.073420+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.073427+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.073469+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.073476+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.073495+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.073503+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.073528+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.073555+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.073893+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.074012+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.074023+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.074200+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.076263+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.076406+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.076844+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.076870+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.076913+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.076943+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.077435+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.080237+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.105735+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.106411+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.106885+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.107145+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.107169+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.107183+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.107226+00:00", "trade", 12.56, 25.0]
["2026-08-27T13:49:34.107366+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.107731+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.107764+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.107771+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.107783+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.115686+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.116187+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.116215+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.133645+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.141787+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.151294+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.151664+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.175834+00:00", "trade", 12.56, 3.0]
["2026-08-27T13:49:34.175834+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.176331+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.211750+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.212169+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.221073+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.221088+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.221101+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.221178+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.221437+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.221593+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.221866+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.221912+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.222052+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.222410+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.222443+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.232978+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.257011+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.257018+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.258030+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.258080+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.258326+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.258790+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.284302+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.284344+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.284353+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.284360+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.284368+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.284376+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.302028+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.302078+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.302758+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.302832+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.302882+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.302889+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.303349+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.303368+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.303528+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.303583+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.303603+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.305525+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.335397+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.335915+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.335990+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.336039+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.336051+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.336231+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.336361+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.336409+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.336512+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.336515+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.336529+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.336562+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.336990+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.337018+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.337057+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.337092+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.337470+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.337491+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.367007+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.367039+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.367061+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.367761+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.367801+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.367849+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.367856+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.367863+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.368317+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.368356+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.368563+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.404692+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.404699+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.408117+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.504172+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.582518+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.582533+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.582973+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.602493+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.602958+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.755007+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.872559+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.872611+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.992612+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.992679+00:00", "trade", 12.56, 200.0]
["2026-08-27T13:49:34.992701+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.992708+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.992714+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.992727+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.992734+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.992917+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.992939+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.992953+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.992955+00:00", "trade", 12.56, 250.0]
["2026-08-27T13:49:34.992961+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.992975+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.992982+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.992989+00:00", "quote", 12.55, 12.56]
["2026-08-27T13:49:34.993005+00:00", "quote", 12.55, 12.57]
["2026-08-27T13:49:34.993077+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.993084+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.993091+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.993099+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.993105+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.993477+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.993621+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.993673+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.993825+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:34.997690+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.067023+00:00", "trade", 12.5699, 750.0]
["2026-08-27T13:49:35.067880+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.068367+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.068526+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.069056+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.069128+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.069561+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.665316+00:00", "trade", 12.5601, 700.0]
["2026-08-27T13:49:35.787492+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.788008+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.794139+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.794537+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.799483+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.800438+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.800903+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:35.970927+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:36.027884+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:36.028203+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:36.082590+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:36.082599+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:36.082647+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:36.082889+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:36.082904+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:36.082911+00:00", "trade", 12.57, 300.0]
["2026-08-27T13:49:36.082911+00:00", "quote", 12.56, 12.57]
["2026-08-27T13:49:36.082921+00:00", "quote", 12.56, 12.58]
["2026-08-27T13:49:36.082997+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.083090+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.083215+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.083302+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.083315+00:00", "trade", 12.57, 1.0]
["2026-08-27T13:49:36.083411+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.083426+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.083445+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.083463+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.083544+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.083669+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.083768+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.084084+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.084482+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.084494+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.085504+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.098423+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.106270+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.107983+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.161135+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.161597+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.161613+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.207094+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.207597+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.207806+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.221276+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.221355+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.221364+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.221431+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.222395+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.223376+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.317165+00:00", "trade", 12.5614, 1.0]
["2026-08-27T13:49:36.321960+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.369686+00:00", "trade", 12.5614, 2.0]
["2026-08-27T13:49:36.473517+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.496733+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.715774+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:36.979787+00:00", "trade", 12.6329, 100.0]
["2026-08-27T13:49:37.042940+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.076742+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.211149+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.211777+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.211848+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.212051+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.212319+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.295449+00:00", "trade", 12.575, 5.0]
["2026-08-27T13:49:37.301773+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:49:37.302164+00:00", "trade", 12.58, 10.0]
["2026-08-27T13:49:37.302172+00:00", "trade", 12.58, 4.0]
["2026-08-27T13:49:37.302237+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:49:37.302271+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302282+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302454+00:00", "trade", 12.58, 50.0]
["2026-08-27T13:49:37.302455+00:00", "trade", 12.58, 42.0]
["2026-08-27T13:49:37.302456+00:00", "trade", 12.58, 300.0]
["2026-08-27T13:49:37.302458+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:49:37.302461+00:00", "trade", 12.58, 17.0]
["2026-08-27T13:49:37.302462+00:00", "trade", 12.58, 28.0]
["2026-08-27T13:49:37.302522+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302528+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302540+00:00", "trade", 12.58, 300.0]
["2026-08-27T13:49:37.302543+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:49:37.302543+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302544+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:49:37.302548+00:00", "trade", 12.58, 16.0]
["2026-08-27T13:49:37.302550+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302552+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:49:37.302557+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302578+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302593+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302608+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302621+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302647+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302653+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302667+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302852+00:00", "quote", 12.57, 12.58]
["2026-08-27T13:49:37.302866+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:49:37.302873+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:49:37.302879+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:49:37.302935+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:49:37.302937+00:00", "trade", 12.58, 32.0]
["2026-08-27T13:49:37.302937+00:00", "trade", 12.58, 25.0]
["2026-08-27T13:49:37.302937+00:00", "trade", 12.58, 200.0]
["2026-08-27T13:49:37.302937+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:49:37.302940+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:49:37.302954+00:00", "quote", 12.58, 12.58]
["2026-08-27T13:49:37.302971+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:49:37.302972+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.302984+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.303043+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.303091+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.303268+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.303310+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.303510+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.303532+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.303562+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.303575+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.304252+00:00", "trade", 12.58, 10.0]
["2026-08-27T13:49:37.304351+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:49:37.304999+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.305943+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:49:37.311445+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.312013+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.312461+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.319389+00:00", "trade", 12.58, 100.0]
["2026-08-27T13:49:37.389627+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.404491+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.549475+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.550206+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.864233+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.963146+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.964485+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.964691+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.965078+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.966535+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:37.975303+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.067036+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.067064+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.075874+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.194806+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.194865+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.195148+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.195286+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.195309+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.195609+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.398808+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.558331+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.558383+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.558534+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.558838+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.559214+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.559334+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.559690+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.559715+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.560203+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.661306+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.661392+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.662135+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.725125+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.800184+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.946041+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.952043+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.952558+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.952569+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.952930+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.953420+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.953431+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.953897+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:38.954365+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.207831+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.208312+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.562601+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.562665+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.563819+00:00", "trade", 12.59, 9.0]
["2026-08-27T13:49:39.563873+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.563880+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.563894+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.563938+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.563945+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.563954+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.563969+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.563972+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:49:39.563972+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:39.563976+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:39.564037+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.564048+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.564055+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.564122+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.564633+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.564850+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.565330+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.568595+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.568967+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.613243+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.671674+00:00", "trade", 12.59, 50.0]
["2026-08-27T13:49:39.671707+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.671778+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:49:39.671820+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.671839+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.671959+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.672001+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:39.672072+00:00", "trade", 12.59, 20.0]
["2026-08-27T13:49:39.672088+00:00", "trade", 12.59, 25.0]
["2026-08-27T13:49:39.672089+00:00", "trade", 12.59, 300.0]
["2026-08-27T13:49:39.672089+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:39.672119+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672163+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672170+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672177+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672184+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672241+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672296+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672301+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672361+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672614+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672649+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672661+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672745+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672764+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.672922+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.673019+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.673027+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.673155+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.678884+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.680636+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.702555+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.703061+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.822293+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.828943+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.836661+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:39.857700+00:00", "trade", 12.585, 3246.0]
["2026-08-27T13:49:39.881230+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.017846+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.048851+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.053966+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.060871+00:00", "trade", 12.5801, 300.0]
["2026-08-27T13:49:40.083796+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.095102+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.116967+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.366325+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.406789+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.407416+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.411318+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.424233+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.456999+00:00", "trade", 12.585, 30.0]
["2026-08-27T13:49:40.459480+00:00", "trade", 12.59, 7.0]
["2026-08-27T13:49:40.459544+00:00", "trade", 12.59, 150.0]
["2026-08-27T13:49:40.506560+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.545594+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.546134+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.546142+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.547062+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.548203+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.548245+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.548246+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:49:40.548247+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:49:40.548252+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.548284+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.548291+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.548307+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.548313+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.548320+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.548327+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.548334+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.548349+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.548356+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.548589+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.548825+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.549005+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.549023+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.549048+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.549102+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.549144+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.549830+00:00", "trade", 12.59, 7.0]
["2026-08-27T13:49:40.550878+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.553950+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.893535+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.893985+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.893989+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.893997+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.894005+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.894019+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.894062+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.894485+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.895558+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.895601+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.895616+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.895631+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.895673+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:40.895716+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.896211+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.896263+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.896277+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.896346+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.896656+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.896670+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.896736+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.896802+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.896866+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.896919+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.896935+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.896968+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.897953+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.898001+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.898002+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.898009+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.898023+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.898320+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.898467+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.898560+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.898638+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.898666+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.898998+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.899491+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.899597+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.899614+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:40.899667+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.900169+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:40.900173+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:40.900208+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.940907+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.940941+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.941332+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.941415+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.941782+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.941790+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.941831+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.942056+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:40.942169+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:40.942219+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.942791+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:40.989557+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.072741+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.073129+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.073214+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:41.073222+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.073601+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.073615+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.073672+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:41.074700+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.074791+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.074798+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.074813+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.074820+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.074854+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:41.074899+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.075399+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.075406+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.075450+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:41.075456+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:41.075480+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:41.075888+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.075889+00:00", "trade", 12.59, 100.0]
["2026-08-27T13:49:41.075907+00:00", "quote", 12.58, 12.59]
["2026-08-27T13:49:41.075916+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:41.075922+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:41.075929+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:41.075949+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:41.075964+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:41.075970+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:41.075977+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:41.075997+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:41.076004+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:41.076464+00:00", "quote", 12.59, 12.59]
["2026-08-27T13:49:41.076473+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.076728+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.076738+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.076745+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.077052+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.077184+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.077202+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.081048+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.082949+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.096516+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.126342+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:41.187750+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.187905+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.187923+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.188124+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.188254+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:41.188427+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:42.106396+00:00", "trade", 12.5967, 600.0]
["2026-08-27T13:49:42.121225+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:42.354531+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:42.417589+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:42.445178+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:42.551208+00:00", "quote", 12.58, 12.6]
["2026-08-27T13:49:42.654504+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:42.654769+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:42.654786+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:42.654805+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:42.655273+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:42.655765+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:42.657121+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:42.658310+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:49:42.658312+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:49:42.658464+00:00", "trade", 12.6, 2460.0]
["2026-08-27T13:49:42.658466+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:42.658512+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.658544+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.658548+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.658558+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.658565+00:00", "trade", 12.6, 28.0]
["2026-08-27T13:49:42.659012+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.659045+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.659110+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.659388+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.659878+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.660339+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.660374+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.660796+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.661317+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.692681+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.928151+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.971317+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:49:42.971319+00:00", "trade", 12.6, 24.0]
["2026-08-27T13:49:42.971319+00:00", "trade", 12.6, 51.0]
["2026-08-27T13:49:42.971581+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.971851+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:42.971865+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.022187+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.022795+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.023326+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:43.023336+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.023354+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:43.023388+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.023427+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:49:43.023470+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.023485+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.023798+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.023806+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.023827+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.023860+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.023895+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.023946+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.024038+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.024127+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.036512+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.063193+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.065248+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.105961+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.106389+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.106658+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.107146+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.110407+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.161261+00:00", "trade", 12.605, 6000.0]
["2026-08-27T13:49:43.220506+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.237496+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.238005+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:43.314943+00:00", "trade", 12.6, 50.0]
["2026-08-27T13:49:43.314944+00:00", "trade", 12.6, 1.0]
["2026-08-27T13:49:43.315347+00:00", "trade", 12.6, 25.0]
["2026-08-27T13:49:43.315349+00:00", "trade", 12.6, 24.0]
["2026-08-27T13:49:43.315368+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:43.315625+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:43.315634+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:43.315686+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:43.315802+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:43.315873+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:43.316083+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:43.316174+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:43.323622+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:43.323879+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:43.324081+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:43.324099+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:43.324140+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.917070+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.917527+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.917909+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.918276+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.918335+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.918616+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.918680+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.919084+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.921035+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.954206+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.954502+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.954632+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.955028+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.955034+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.955072+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.955079+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.955112+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.955123+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.955136+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.955161+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.955678+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.955715+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.956840+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.965603+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.965701+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.966296+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.966742+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.966778+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.966831+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.966983+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.967242+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.967260+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.967324+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.967372+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.967459+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.967497+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.967509+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.967874+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.968077+00:00", "trade", 12.6, 4.0]
["2026-08-27T13:49:44.968874+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.968978+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.969304+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.969340+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.969471+00:00", "trade", 12.6, 100.0]
["2026-08-27T13:49:44.969480+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.969552+00:00", "quote", 12.59, 12.61]
["2026-08-27T13:49:44.969573+00:00", "quote", 12.59, 12.6]
["2026-08-27T13:49:44.969937+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:49:44.969990+00:00", "trade", 12.6, 350.0]
["2026-08-27T13:49:44.969995+00:00", "quote", 12.6, 12.6]
["2026-08-27T13:49:44.970041+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:44.970082+00:00", "trade", 12.6, 10.0]
["2026-08-27T13:49:44.970108+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:44.970114+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:44.970383+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:44.970521+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:44.970540+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:44.970559+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:44.977719+00:00", "trade", 12.6, 4.0]
["2026-08-27T13:49:45.180506+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:45.206672+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:45.462128+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:45.462139+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:45.471866+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:45.472419+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:45.496883+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:49:45.497315+00:00", "trade", 12.61, 14.0]
["2026-08-27T13:49:45.497317+00:00", "trade", 12.61, 34.0]
["2026-08-27T13:49:45.497318+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:49:45.497329+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:49:45.497343+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.497359+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.497378+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.497385+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.497392+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.497468+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:49:45.497679+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:49:45.497679+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:49:45.497679+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:49:45.497748+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.497771+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.497864+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.497893+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.498094+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.498198+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.498207+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.498240+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.498314+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.498475+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.508240+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.508694+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.523913+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.609213+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:45.817008+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:45.958297+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:45.958788+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:46.293714+00:00", "trade", 12.6169, 11.0]
["2026-08-27T13:49:46.477977+00:00", "trade", 12.6125, 3.0]
["2026-08-27T13:49:46.560644+00:00", "trade", 12.62, 22.0]
["2026-08-27T13:49:46.560651+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:46.561149+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:46.561613+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:46.614357+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:46.614527+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:46.614844+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:46.695865+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:49:46.853463+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:46.854102+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:46.854115+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:46.854408+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:46.855746+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:46.855799+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:46.856086+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:46.856196+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:46.856230+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:46.856649+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:46.856982+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:46.932624+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:46.941523+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:46.942774+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.297799+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.297818+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.297882+00:00", "trade", 12.62, 26.0]
["2026-08-27T13:49:47.298042+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.298080+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.298384+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.298405+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.298438+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.298456+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.302832+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.302881+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.304220+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.775684+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.776061+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.877224+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.991980+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:47.992003+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:48.806501+00:00", "trade", 12.6234, 225.0]
["2026-08-27T13:49:48.992356+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:48.992823+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:49.012439+00:00", "trade", 12.625, 1000.0]
["2026-08-27T13:49:49.050127+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:49.211811+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:49.328920+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:49:49.328927+00:00", "trade", 12.62, 9.0]
["2026-08-27T13:49:49.647280+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:49.647734+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:49.664227+00:00", "trade", 12.625, 1.0]
["2026-08-27T13:49:49.725620+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:49.749039+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:49.833524+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:49.834931+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:49.850722+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:49.850866+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:49.851973+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:49.878187+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:50.311560+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:50.311862+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:50.413200+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:50.518950+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:50.621472+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.080564+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.080986+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.081824+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:49:51.081824+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:51.081851+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:51.081858+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:51.081979+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:49:51.082251+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:51.082335+00:00", "trade", 12.63, 31.0]
["2026-08-27T13:49:51.082598+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:51.082664+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:51.083630+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:51.084076+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:51.086563+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:51.086848+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:49:51.086913+00:00", "trade", 12.63, 17.0]
["2026-08-27T13:49:51.086914+00:00", "trade", 12.63, 40.0]
["2026-08-27T13:49:51.086916+00:00", "trade", 12.63, 40.0]
["2026-08-27T13:49:51.086917+00:00", "trade", 12.63, 11.0]
["2026-08-27T13:49:51.086935+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:51.086967+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.086983+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.086989+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087014+00:00", "trade", 12.63, 14.0]
["2026-08-27T13:49:51.087019+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087036+00:00", "trade", 12.63, 17.0]
["2026-08-27T13:49:51.087048+00:00", "trade", 12.63, 16.0]
["2026-08-27T13:49:51.087048+00:00", "trade", 12.63, 20.0]
["2026-08-27T13:49:51.087051+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087058+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087089+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087097+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:49:51.087113+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:49:51.087150+00:00", "trade", 12.63, 17.0]
["2026-08-27T13:49:51.087180+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:49:51.087258+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:49:51.087266+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087531+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087538+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087546+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087580+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087603+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087696+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087717+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087836+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.087853+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.088006+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.088916+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.089683+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.089970+00:00", "trade", 12.63, 10.0]
["2026-08-27T13:49:51.090144+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.090270+00:00", "trade", 12.625, 1.0]
["2026-08-27T13:49:51.090479+00:00", "trade", 12.63, 55.0]
["2026-08-27T13:49:51.099933+00:00", "trade", 12.63, 175.0]
["2026-08-27T13:49:51.103545+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:49:51.123480+00:00", "trade", 12.63, 175.0]
["2026-08-27T13:49:51.192303+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.192815+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.294004+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.355716+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.357619+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.361113+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.387861+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:51.388204+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:51.388299+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:51.388352+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:51.390101+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.390554+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:51.803157+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:52.213552+00:00", "trade", 12.6291, 25.0]
["2026-08-27T13:49:52.314335+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:52.320791+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:52.320856+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:52.320987+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:49:52.320989+00:00", "trade", 12.62, 55.0]
["2026-08-27T13:49:52.321049+00:00", "trade", 12.62, 5.0]
["2026-08-27T13:49:52.321051+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:52.321080+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:52.321087+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:52.321090+00:00", "trade", 12.62, 95.0]
["2026-08-27T13:49:52.321090+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:49:52.321091+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:52.321092+00:00", "trade", 12.62, 400.0]
["2026-08-27T13:49:52.321099+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:52.321106+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:52.321164+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.321172+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.321179+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.321401+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.321422+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.321504+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.321676+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.321796+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.322066+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.322495+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.323936+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.325811+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.327818+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.355027+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.476711+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.477166+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.500722+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.536149+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.536636+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.572456+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.721413+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.721570+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.722008+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.723111+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.723393+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.723399+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.723859+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:52.824454+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:53.251248+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:53.251261+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:53.261385+00:00", "trade", 12.5981, 20.0]
["2026-08-27T13:49:53.351896+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:53.352347+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:53.540778+00:00", "trade", 12.6199, 700.0]
["2026-08-27T13:49:53.967196+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:53.967665+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:53.967785+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:53.967847+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:53.968344+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:53.968848+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:53.968894+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:53.969293+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:53.969335+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:53.969370+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:53.969382+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:53.969406+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:53.969884+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:54.074346+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:54.102000+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.102024+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.102209+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.102264+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.102320+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.102432+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.102512+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.103197+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.125846+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.464617+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:54.465205+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:54.465697+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:54.466142+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:54.467326+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:54.489406+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:54.502082+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.502530+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.502574+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.502639+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.512668+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.512873+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:49:54.512891+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:54.512898+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:54.512927+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:54.513396+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:54.514028+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:54.514144+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:54.515139+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:54.515167+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:54.518274+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:54.544292+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:54.544691+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.545142+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.545174+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.545211+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.545219+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.545623+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.567264+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.567763+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.568221+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.571399+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.625217+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.646838+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.972075+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:54.972484+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:54.972992+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:55.001294+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:55.006591+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.006761+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.006769+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.006859+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.006866+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.006885+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.006954+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.006960+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.007047+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.007054+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.007076+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.007180+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:55.007213+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.007216+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:49:55.007243+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.007249+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.007256+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.007277+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.007298+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.007305+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.007641+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.007723+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.007793+00:00", "trade", 12.62, 26.0]
["2026-08-27T13:49:55.007796+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.007840+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.007902+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.007938+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.008293+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.008313+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.008320+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.008530+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.024837+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.027740+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.028212+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.028219+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.028235+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:55.028249+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.028440+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.610522+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.610560+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:55.889294+00:00", "trade", 12.62, 1000.0]
["2026-08-27T13:49:56.029593+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:56.063510+00:00", "trade", 12.6122, 26.0]
["2026-08-27T13:49:56.081657+00:00", "trade", 12.61, 10.0]
["2026-08-27T13:49:56.134632+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.135096+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.164726+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.164746+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.165808+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.177538+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.177539+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.177547+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.177554+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.177562+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.177569+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.177576+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.177584+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.177633+00:00", "trade", 12.615, 100.0]
["2026-08-27T13:49:56.177635+00:00", "trade", 12.615, 100.0]
["2026-08-27T13:49:56.177635+00:00", "trade", 12.61, 29.0]
["2026-08-27T13:49:56.177648+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.178204+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.180926+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.181861+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.201723+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.208478+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.218112+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.219518+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.239870+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.378153+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.533086+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.659159+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.690171+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:56.874718+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:57.077882+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:57.336292+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:57.374417+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:57.696108+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:57.843768+00:00", "trade", 12.615, 1000.0]
["2026-08-27T13:49:57.884639+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:57.884705+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:57.885306+00:00", "trade", 12.615, 2.0]
["2026-08-27T13:49:57.892453+00:00", "trade", 12.62, 131.0]
["2026-08-27T13:49:57.892454+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:49:57.892481+00:00", "trade", 12.62, 469.0]
["2026-08-27T13:49:57.892493+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:49:57.892500+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.892508+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.892514+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.892522+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.892528+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.892548+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.892555+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.892755+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:49:57.892778+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.893059+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.893335+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.893648+00:00", "trade", 12.62, 5.0]
["2026-08-27T13:49:57.893727+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.893750+00:00", "trade", 12.62, 11.0]
["2026-08-27T13:49:57.921114+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.927671+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.927853+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:57.928296+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:57.928316+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:57.928329+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:57.928355+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.931713+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:57.993188+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.111846+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.112329+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.138034+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.138376+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.138479+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.138487+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.138538+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.138617+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.139418+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.139877+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.139891+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.218071+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.218529+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.218544+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.218556+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.218582+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.219035+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.219063+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.219518+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.484520+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.485005+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.817313+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.819135+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.858700+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.859149+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.859195+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.859203+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.859212+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.859259+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:58.859340+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.860201+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.860262+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.860483+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.860644+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.913498+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:58.961974+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:59.011193+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:59.011204+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:59.281802+00:00", "trade", 12.62, 350.0]
["2026-08-27T13:49:59.282571+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:59.512181+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:59.512203+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.512246+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.512481+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.512625+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.512631+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.512640+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.512742+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:59.513226+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:59.515147+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:59.515613+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:49:59.523666+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.524084+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.524169+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.524205+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.524219+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.524227+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.525106+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.551503+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.752154+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.753355+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.753923+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.759868+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.760456+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.760720+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.762068+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.777928+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.778416+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.778911+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.778945+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.778953+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.778991+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.779138+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.779172+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.779234+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.828935+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.828981+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.855347+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:49:59.904760+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:50:00.028829+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:50:00.028830+00:00", "trade", 12.63, 23.0]
["2026-08-27T13:50:00.029306+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:50:00.030053+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:00.030603+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:00.031821+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:00.031925+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:00.032140+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:00.033426+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:00.034164+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:00.034220+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:00.037672+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:00.043219+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:00.043227+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:00.051621+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:50:00.051623+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:00.051625+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:50:00.051631+00:00", "trade", 12.64, 20.0]
["2026-08-27T13:50:00.051631+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:00.051632+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:00.051637+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:50:00.051638+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:00.051646+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:00.051654+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:00.051660+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:00.051705+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.051739+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.052183+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.052255+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.052311+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.053627+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.056496+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.056880+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.057463+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.057640+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.062721+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.062749+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.205095+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.227650+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.227651+00:00", "trade", 12.64, 61.0]
["2026-08-27T13:50:00.228205+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.235490+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.337417+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.423747+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.423758+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.424191+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.424660+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.479938+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.480415+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.480893+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.481382+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.481859+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.482348+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.482910+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.483384+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.483865+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.484350+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.484830+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.485306+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.552968+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.553514+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:00.555822+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.556315+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.624035+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:00.786232+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.040833+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.125324+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.125364+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.125828+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.126343+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.126440+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.126852+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.126971+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.127037+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.139380+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.311106+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.311501+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:50:01.311503+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.311583+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.311839+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.311854+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.311861+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:01.311921+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:50:01.311922+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:01.311963+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:01.311968+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.311981+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.311995+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.312002+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.312009+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.312016+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.312016+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.312087+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.312161+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.312464+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.312501+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.313552+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.314326+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.316146+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.316611+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.316647+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.316713+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.317109+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.317204+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.333703+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.334150+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.354151+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.354180+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.523141+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.523647+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.523724+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:01.524345+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:01.524438+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:01.524740+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:01.527038+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.528647+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.662059+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.662157+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:50:01.662239+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:50:01.662247+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:50:01.662276+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.662289+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.662296+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.662311+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.662516+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.662676+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.662881+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.662952+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.662963+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.662995+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.663179+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.663359+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.664710+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.679586+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.747394+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.749870+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.763090+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.772181+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.772441+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.772829+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:01.773269+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:01.773277+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:01.773314+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:01.849937+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:01.850390+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.233907+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.234142+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.234172+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.234359+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.234387+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.234394+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.234413+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.276242+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.276824+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.277284+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.284910+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.285371+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.285396+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.297346+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.297826+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.305333+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.423237+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.423342+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.423757+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.423872+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.424191+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.478709+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.495528+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.496028+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.496060+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.497737+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.591302+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.591749+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.591763+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.592281+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.617547+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.691626+00:00", "trade", 12.635, 700.0]
["2026-08-27T13:50:02.764639+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.765219+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.765653+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.765664+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.765703+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:02.789758+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.790213+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.790495+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:02.790950+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.123747+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:50:03.123783+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:50:03.124024+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:50:03.124024+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:50:03.124031+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:50:03.124037+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:50:03.124053+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.124074+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.124087+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.124101+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.124116+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.124676+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.124797+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.124808+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.124815+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.124953+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.125239+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.125446+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.125694+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.125832+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.126318+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.136664+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.137120+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.154911+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:03.155616+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:03.213823+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:03.361340+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.362206+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:03.405104+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:03.405559+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:03.405566+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:03.405595+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:03.553427+00:00", "trade", 12.6328, 10.0]
["2026-08-27T13:50:03.806218+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:50:03.971309+00:00", "trade", 12.64, 2.0]
["2026-08-27T13:50:03.971337+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:03.971374+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:03.971388+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:03.971416+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:03.976387+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.068316+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.068377+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:04.068944+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:50:04.068944+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.068966+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.068974+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.068995+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.069009+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.069027+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.069033+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.069523+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.069529+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:50:04.069694+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.069710+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.069995+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.070108+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.070668+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.071111+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.074033+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.083253+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.083707+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.091023+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.091495+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.091969+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.092454+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.099806+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.099919+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.099954+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.099969+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.100284+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.100312+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:50:04.100330+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.100579+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.100630+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.100752+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.101000+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.102545+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.102993+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.111758+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.114119+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.114855+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.188344+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.191013+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.191464+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.266907+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.306040+00:00", "trade", 12.642, 10.0]
["2026-08-27T13:50:04.423325+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.425535+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.427064+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.442251+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.442715+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.446860+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.447313+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.529742+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.529774+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.530119+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.531059+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.532252+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.532340+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.533919+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.605278+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.613406+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:04.615634+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.616095+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.646380+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.646488+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.646500+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.646953+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.647540+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.647663+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.647857+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.647990+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.648153+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.648460+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.648615+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:04.649066+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:04.712884+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:04.984675+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.984763+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.985126+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.985163+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.986826+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.986855+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.986901+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.986921+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.986928+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.986960+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.987001+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:04.987016+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.987039+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:50:04.987045+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.987064+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.987078+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.987099+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.987122+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.987550+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.987685+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.987754+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.987989+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.988188+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.988645+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.992530+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.992664+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.992729+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.992764+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:04.992858+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.992869+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.992906+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.992959+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.993043+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:04.993103+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.025008+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.152014+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.152056+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.152158+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:05.152598+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:50:05.152605+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:05.152616+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:50:05.152678+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.152687+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.152711+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.152726+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.152813+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:50:05.153389+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.153441+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.153838+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.159651+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.161370+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.164901+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.190370+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.225062+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.225174+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.225956+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.226134+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.226596+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.226815+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.226843+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.277846+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:05.277913+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:05.277952+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:05.279024+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.279528+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.304878+00:00", "trade", 12.6495, 100.0]
["2026-08-27T13:50:05.305784+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:05.306042+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:05.309954+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.310411+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.319610+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:05.322042+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.322495+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.498050+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:05.500406+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.500861+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.896345+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.896764+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.896802+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.905498+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.905554+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.905635+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.905746+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.908995+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:05.938196+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:06.438429+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:50:06.438436+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:06.438461+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:06.439189+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:06.478392+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:06.531343+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:06.618071+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618227+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:06.618253+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618351+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618353+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618375+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:06.618399+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618414+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618428+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618475+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618497+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:06.618499+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:06.618508+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:06.618515+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618550+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618558+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618898+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618923+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618930+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.618979+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.619006+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:06.619070+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.619091+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.619134+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.619192+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.619225+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.619236+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.658178+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:06.658282+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:07.004416+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:07.004429+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:07.004868+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:07.004944+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:07.005297+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:07.036596+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:07.456822+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.456845+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.456893+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.456904+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:50:07.456906+00:00", "trade", 12.64, 26.0]
["2026-08-27T13:50:07.456906+00:00", "trade", 12.64, 115.0]
["2026-08-27T13:50:07.456969+00:00", "trade", 12.65, 13.0]
["2026-08-27T13:50:07.456970+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:50:07.457009+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.457038+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.457150+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:50:07.457517+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.457590+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.457841+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.457858+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.459604+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.465508+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.466003+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.467067+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.467556+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.471499+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:07.471912+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:07.474894+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.475351+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.488115+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:50:07.634121+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:07.634236+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.634257+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:07.634316+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:07.634423+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.634444+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:50:07.634477+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.635013+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.635050+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.636215+00:00", "trade", 12.65, 175.0]
["2026-08-27T13:50:07.644255+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.644300+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.644313+00:00", "trade", 12.65, 30.0]
["2026-08-27T13:50:07.644456+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.644938+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.644998+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.645055+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.675433+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.721068+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.909931+00:00", "trade", 12.655, 517.0]
["2026-08-27T13:50:07.910733+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.911191+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.911667+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.926129+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:07.993828+00:00", "trade", 12.66, 7.0]
["2026-08-27T13:50:08.349962+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.417008+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.417929+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.550062+00:00", "trade", 12.66, 613.0]
["2026-08-27T13:50:08.550062+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.550066+00:00", "trade", 12.66, 17.0]
["2026-08-27T13:50:08.550069+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.550074+00:00", "trade", 12.66, 6.0]
["2026-08-27T13:50:08.550077+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:50:08.550077+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.550084+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.550086+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:50:08.550130+00:00", "trade", 12.66, 350.0]
["2026-08-27T13:50:08.550140+00:00", "trade", 12.66, 762.0]
["2026-08-27T13:50:08.550141+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:08.550163+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.550198+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.550218+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.550240+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.550319+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.550425+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.550587+00:00", "trade", 12.66, 7.0]
["2026-08-27T13:50:08.550644+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.550704+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.550736+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.550882+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.551051+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.554632+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.554717+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.555163+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.555612+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.584212+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.861868+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.906476+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.922806+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:50:08.923088+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:50:08.923090+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.923505+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:08.923549+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:50:08.923558+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.923645+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.923667+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.923698+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.923699+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.924035+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.924322+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.924345+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.924502+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.925902+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.928599+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.928876+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.956429+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:08.956460+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:09.002413+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:09.028436+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:09.178732+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:09.387847+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:09.388344+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:09.388755+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:09.391500+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:09.536077+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:09.541239+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:50:09.607387+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:50:09.607388+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:50:09.607411+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:09.607454+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.607469+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.607483+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.607489+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.607939+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.608208+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.608259+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.608276+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.608282+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.608325+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.608557+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.609383+00:00", "trade", 12.66, 11.0]
["2026-08-27T13:50:09.613402+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.645334+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.645436+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.698739+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:50:09.698826+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.698847+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.698872+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.699232+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:50:09.699345+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:50:09.699539+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:50:09.699584+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:50:09.700043+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:50:09.700054+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:50:09.701542+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.701990+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.709296+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.747619+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.766522+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.904676+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:09.959535+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:10.359952+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.360036+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.360205+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.360412+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.360433+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.360537+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.360590+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.360719+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.362139+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.368633+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.368653+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.391220+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.411470+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.433326+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.434252+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.435316+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.436081+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.446198+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.451340+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.454738+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:10.457107+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:11.070708+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:11.070731+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:11.070739+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:50:11.074534+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.075747+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.075758+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.075780+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.075838+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.076108+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.076388+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.076473+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.076473+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.076493+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.076512+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.128339+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.129332+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.266998+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:50:11.327423+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:50:11.327423+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:50:11.327445+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.327461+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.327484+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.327491+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.327526+00:00", "trade", 12.67, 14.0]
["2026-08-27T13:50:11.327528+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:50:11.327903+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:50:11.328001+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.328084+00:00", "trade", 12.67, 350.0]
["2026-08-27T13:50:11.328086+00:00", "trade", 12.67, 190.0]
["2026-08-27T13:50:11.328369+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.328560+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.328578+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.329590+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.330094+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.330156+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.330213+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.330715+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.336446+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.337558+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.359304+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:50:11.359741+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:50:11.359770+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:50:11.359783+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:50:11.359798+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:50:11.390949+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.391045+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.391072+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.391408+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.391426+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.391474+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.391588+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.391878+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.392031+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:11.399301+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:11.399304+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:50:11.399482+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:11.399541+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.399807+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.399862+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.399935+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.400187+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.400209+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.400248+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.400305+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.400338+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.400383+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.401230+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.403716+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.406589+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.407064+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.407256+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:11.431671+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:11.431987+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:11.432006+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:11.432050+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:11.440342+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:11.505168+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:11.508315+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:11.530290+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:11.530821+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:11.530828+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:11.531267+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:11.543242+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:11.821433+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.078553+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.079246+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.085830+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.085865+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.085866+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:12.085936+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:12.085947+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:12.085954+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:12.085972+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:12.085977+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.085991+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:12.086000+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:12.086002+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:12.086008+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.086015+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086022+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086037+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086043+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086117+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086298+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086306+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:12.086322+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086359+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086379+00:00", "trade", 12.68, 10.0]
["2026-08-27T13:50:12.086380+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:12.086383+00:00", "trade", 12.68, 90.0]
["2026-08-27T13:50:12.086412+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086413+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:50:12.086414+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:12.086419+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086498+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086509+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:12.086509+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086511+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:12.086516+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086522+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086599+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:12.086600+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:12.086631+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086655+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086713+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.086731+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.088545+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.093626+00:00", "trade", 12.68, 51.0]
["2026-08-27T13:50:12.114933+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.115559+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.116144+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.116208+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:12.116229+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.116524+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.116739+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:50:12.116743+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.116754+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:50:12.116774+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.116776+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:12.116780+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.116788+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.116795+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.116802+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.116809+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.116838+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:50:12.116885+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:12.116887+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.116888+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:12.116901+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.116936+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.117362+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.117417+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.117461+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.117817+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.119607+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.120046+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.121684+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.122181+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.123864+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:12.153091+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.153398+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.153554+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.153597+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.168243+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.295514+00:00", "trade", 12.68, 500.0]
["2026-08-27T13:50:12.311294+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:12.668708+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:12.670004+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:12.797384+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:13.339482+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:13.734786+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:13.735478+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:13.760106+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:13.767996+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:13.823948+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:13.857442+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:13.993483+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:14.049198+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:14.060853+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:14.070644+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:14.089218+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:14.095367+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:14.132338+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:14.133756+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:14.133843+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:14.133866+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:14.133873+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:14.134026+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:14.134060+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:14.134062+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134096+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134140+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134164+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.134171+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134195+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134276+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134295+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.134302+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134315+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134360+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134381+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134383+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.134391+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134400+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134446+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134468+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.134476+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134487+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134532+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134552+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.134561+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134562+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134569+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134618+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134625+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134642+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.134649+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134666+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134847+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.134897+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.135273+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:50:14.149198+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.149677+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.161009+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.170196+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.409891+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.474109+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:50:14.475986+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:50:14.475996+00:00", "trade", 12.6986, 200.0]
["2026-08-27T13:50:14.476184+00:00", "trade", 12.6986, 4800.0]
["2026-08-27T13:50:14.503675+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:14.504070+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.504105+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.504165+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:50:14.504284+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.504315+00:00", "trade", 12.69, 120.0]
["2026-08-27T13:50:14.504341+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.504356+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.504664+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.504708+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.504717+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.504746+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.504779+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.504797+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.514512+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.514555+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.554703+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.554758+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.643172+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.725793+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.726147+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:14.726157+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:15.408941+00:00", "trade", 12.6918, 100.0]
["2026-08-27T13:50:15.626508+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:15.626512+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:50:15.626514+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:15.626516+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:15.626551+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:15.626556+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.626588+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.626594+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.626601+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.626629+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.627193+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.627205+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.628225+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.628263+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.628827+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.635878+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.635887+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.635910+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.645271+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.951127+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:15.953156+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.039146+00:00", "trade", 12.685, 43.0]
["2026-08-27T13:50:16.039241+00:00", "trade", 12.685, 51.0]
["2026-08-27T13:50:16.040111+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.040498+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.040808+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.040858+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.040924+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.041930+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.042054+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.044120+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.044611+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.086715+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.104862+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.150339+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.150782+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.150830+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.150929+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.152513+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.152555+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.153015+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.186882+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.187363+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.187403+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.187453+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.187472+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.189680+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.189712+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.190199+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.196854+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.197289+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.197301+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.197343+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.199298+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.937096+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:16.948708+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.948744+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.948758+00:00", "trade", 12.68, 1000.0]
["2026-08-27T13:50:16.948758+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.948759+00:00", "trade", 12.68, 10.0]
["2026-08-27T13:50:16.948786+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.948792+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.948793+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:16.948799+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.948806+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.948812+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.948819+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.948824+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:16.948824+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:50:16.948826+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.948874+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.948918+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:16.949048+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.949151+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:50:16.949188+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:50:16.949200+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.949271+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.949278+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.949284+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.949291+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.949301+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.949307+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.949314+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.949423+00:00", "trade", 12.685, 99.0]
["2026-08-27T13:50:16.949598+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:50:16.949599+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:50:16.949605+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.949632+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.949709+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.949970+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.950264+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.951548+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.970499+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.971005+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.971387+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.971882+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.981648+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.981671+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:16.981842+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.982104+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.982117+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.982128+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.982142+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.982175+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.982306+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.982324+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.982363+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.982546+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.982634+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.982658+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.982794+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.982816+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.983121+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.983262+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.984438+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.984908+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:16.998151+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.998423+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.998582+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:16.998625+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.000420+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:17.000886+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:17.030315+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.030641+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.030800+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.030843+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.048665+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:17.049136+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:17.049301+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.049595+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.049611+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.049649+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.049771+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.050087+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.052986+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.053087+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.053477+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.053578+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.179715+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.179732+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:50:17.179739+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:50:17.179740+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.180176+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.180225+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.180426+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.180450+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:50:17.189728+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.189736+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.189743+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.189751+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.189836+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.189843+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.189851+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.190704+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.190718+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.190803+00:00", "trade", 12.68, 28.0]
["2026-08-27T13:50:17.190804+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:50:17.190847+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.191332+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.191413+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.191791+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.205589+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.240753+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.376241+00:00", "trade", 12.6196, 6.0]
["2026-08-27T13:50:17.551566+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.551958+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.553626+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:17.655210+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:18.543543+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:18.544002+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:18.544483+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:18.544935+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:18.545287+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:18.545459+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:18.546239+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:18.772335+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:18.804805+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.117641+00:00", "trade", 12.6803, 823.0]
["2026-08-27T13:50:19.133439+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.140108+00:00", "trade", 12.6803, 1.0]
["2026-08-27T13:50:19.179360+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.232446+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.254613+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.294946+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.294960+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.776268+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.776839+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.777023+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.777334+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.778447+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.787481+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.788415+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.788435+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.788708+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:19.850462+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.005875+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.105599+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.240723+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.295911+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.296390+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.343992+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.469176+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.482102+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.708724+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.708896+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.709418+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.727745+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.946107+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.955455+00:00", "trade", 12.6198, 26.0]
["2026-08-27T13:50:20.959308+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.959363+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:20.968974+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:21.018345+00:00", "trade", 12.6651, 9.0]
["2026-08-27T13:50:21.023835+00:00", "trade", 12.6433, 17.0]
["2026-08-27T13:50:21.031950+00:00", "trade", 12.6123, 1.0]
["2026-08-27T13:50:21.098083+00:00", "trade", 12.69, 10.0]
["2026-08-27T13:50:21.099044+00:00", "trade", 12.69, 7.0]
["2026-08-27T13:50:21.099099+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:50:21.099099+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:21.099140+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:50:21.099498+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:50:21.099567+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.099574+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.099581+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.099609+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.099934+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.100261+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.100408+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.100882+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.104812+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.124971+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.125439+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.220801+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.270268+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.348788+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.388657+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.979661+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.991913+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.991973+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.992472+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.998127+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:21.998582+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.002057+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.002143+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.002837+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.003704+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.003820+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.054846+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.066413+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.066467+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.068380+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.068537+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.438305+00:00", "trade", 12.695, 2.0]
["2026-08-27T13:50:22.512923+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.513082+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.545862+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.546324+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.565508+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.566826+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:50:22.569460+00:00", "trade", 12.7, 15.0]
["2026-08-27T13:50:22.569725+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:50:22.569733+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:50:22.569740+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:50:22.569744+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:50:22.569747+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:50:22.569752+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:50:22.569752+00:00", "trade", 12.7, 513.0]
["2026-08-27T13:50:22.569752+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:50:22.569755+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:50:22.569782+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.569783+00:00", "trade", 12.7, 187.0]
["2026-08-27T13:50:22.569891+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.569982+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.570073+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.570330+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.570341+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.570712+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.572955+00:00", "trade", 12.7, 7.0]
["2026-08-27T13:50:22.573699+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.600573+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.738070+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.803231+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.803654+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.803739+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.803802+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.808572+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:22.839118+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.243142+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.243837+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.244112+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.244122+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.244423+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.326774+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.346791+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.626315+00:00", "trade", 12.705, 150.0]
["2026-08-27T13:50:23.679340+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.679679+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.679961+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.686976+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.688945+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.689042+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:23.700753+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:24.134707+00:00", "trade", 12.7001, 164.0]
["2026-08-27T13:50:25.041309+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.045048+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.047578+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.047675+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.047706+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.162287+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.163065+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.368584+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.368728+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.369127+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.369385+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.399744+00:00", "trade", 12.7037, 239.0]
["2026-08-27T13:50:25.400146+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.477657+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.518894+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.523125+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:25.999793+00:00", "trade", 12.7001, 100.0]
["2026-08-27T13:50:26.007678+00:00", "trade", 12.7009, 50.0]
["2026-08-27T13:50:26.030225+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.031870+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.035549+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.047825+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.059861+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.063604+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.064228+00:00", "trade", 12.705, 10.0]
["2026-08-27T13:50:26.064835+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.064921+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.107772+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.467769+00:00", "trade", 12.705, 10.0]
["2026-08-27T13:50:26.549828+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.549927+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.550136+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.551685+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.551783+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.551972+00:00", "trade", 12.71, 7.0]
["2026-08-27T13:50:26.564787+00:00", "trade", 12.71, 1000.0]
["2026-08-27T13:50:26.564787+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:26.564790+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:50:26.564800+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:26.564803+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:50:26.564838+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.564880+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.564886+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.564893+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.564899+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565094+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565102+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565116+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:26.565119+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565120+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:50:26.565125+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:50:26.565126+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565128+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:50:26.565131+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:26.565139+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:26.565173+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565191+00:00", "trade", 12.71, 10.0]
["2026-08-27T13:50:26.565228+00:00", "trade", 12.71, 10.0]
["2026-08-27T13:50:26.565236+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:26.565243+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:26.565335+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565372+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565394+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565399+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565406+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:26.565437+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:26.565465+00:00", "trade", 12.71, 95.0]
["2026-08-27T13:50:26.565466+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565509+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565548+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565587+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:50:26.565589+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:26.565589+00:00", "trade", 12.71, 60.0]
["2026-08-27T13:50:26.565591+00:00", "trade", 12.71, 10.0]
["2026-08-27T13:50:26.565629+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565643+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565654+00:00", "trade", 12.71, 10.0]
["2026-08-27T13:50:26.565669+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565676+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565736+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565764+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565891+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565906+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.565919+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.566082+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.566118+00:00", "trade", 12.715, 100.0]
["2026-08-27T13:50:26.566139+00:00", "trade", 12.715, 100.0]
["2026-08-27T13:50:26.566139+00:00", "trade", 12.715, 100.0]
["2026-08-27T13:50:26.566516+00:00", "trade", 12.715, 100.0]
["2026-08-27T13:50:26.566592+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.566664+00:00", "trade", 12.715, 100.0]
["2026-08-27T13:50:26.566779+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.567047+00:00", "trade", 12.715, 90.0]
["2026-08-27T13:50:26.568117+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:50:26.568196+00:00", "trade", 12.71, 160.0]
["2026-08-27T13:50:26.568239+00:00", "trade", 12.71, 800.0]
["2026-08-27T13:50:26.568784+00:00", "trade", 12.71, 6841.0]
["2026-08-27T13:50:26.568869+00:00", "trade", 12.72, 70.0]
["2026-08-27T13:50:26.570060+00:00", "trade", 12.71, 295.0]
["2026-08-27T13:50:26.571052+00:00", "trade", 12.72, 8.0]
["2026-08-27T13:50:26.571443+00:00", "trade", 12.71, 4.0]
["2026-08-27T13:50:26.573091+00:00", "trade", 12.72, 78.0]
["2026-08-27T13:50:26.573456+00:00", "trade", 12.72, 22.0]
["2026-08-27T13:50:26.573650+00:00", "trade", 12.72, 85.0]
["2026-08-27T13:50:26.574637+00:00", "trade", 12.715, 99.0]
["2026-08-27T13:50:26.574880+00:00", "trade", 12.72, 11.0]
["2026-08-27T13:50:26.575859+00:00", "trade", 12.715, 80.0]
["2026-08-27T13:50:26.577717+00:00", "trade", 12.72, 4.0]
["2026-08-27T13:50:26.586104+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.599443+00:00", "trade", 12.71, 195.0]
["2026-08-27T13:50:26.600199+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.603917+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.609314+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.625884+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.680939+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.680975+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.684965+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.860892+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.932060+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:26.936703+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:27.193676+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:27.194146+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:27.194657+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:27.231419+00:00", "trade", 12.7191, 5.0]
["2026-08-27T13:50:27.418811+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:27.419786+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:27.421236+00:00", "trade", 12.7109, 20.0]
["2026-08-27T13:50:27.522552+00:00", "trade", 12.7109, 100.0]
["2026-08-27T13:50:27.847860+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:27.847873+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:27.848309+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:27.848321+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:27.848332+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:27.848776+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:27.849356+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:28.011042+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:28.021459+00:00", "trade", 12.71, 60.0]
["2026-08-27T13:50:28.021459+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:28.042571+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:50:28.042571+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:50:28.042599+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:50:28.042704+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:28.042711+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:28.042961+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:28.042977+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:28.042990+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:28.043005+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:28.043053+00:00", "trade", 12.72, 400.0]
["2026-08-27T13:50:28.043053+00:00", "trade", 12.72, 10.0]
["2026-08-27T13:50:28.043055+00:00", "trade", 12.72, 500.0]
["2026-08-27T13:50:28.043055+00:00", "trade", 12.72, 68.0]
["2026-08-27T13:50:28.043055+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:28.043104+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:28.043133+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.043141+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.043147+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.043154+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.043168+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.043176+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.043219+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.043387+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.043653+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.050454+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.060911+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.060919+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.067905+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.096922+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.124723+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.125096+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.143228+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.170081+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.170190+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.194409+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.233508+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.233801+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.234941+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.246959+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.280415+00:00", "trade", 12.725, 400.0]
["2026-08-27T13:50:28.448251+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:50:28.659543+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.659999+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.678749+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:28.792474+00:00", "trade", 12.725, 320.0]
["2026-08-27T13:50:29.015265+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:29.030716+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:29.378724+00:00", "trade", 12.725, 1.0]
["2026-08-27T13:50:29.398078+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:29.398086+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:29.399432+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:29.399694+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:29.474670+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:30.765886+00:00", "trade", 12.725, 5.0]
["2026-08-27T13:50:30.766967+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:31.158642+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:50:31.160047+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:50:31.171819+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:50:31.171821+00:00", "trade", 12.72, 5.0]
["2026-08-27T13:50:31.171822+00:00", "trade", 12.72, 45.0]
["2026-08-27T13:50:31.171849+00:00", "trade", 12.72, 55.0]
["2026-08-27T13:50:31.171947+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:31.172111+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:31.172118+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:31.172124+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:31.172127+00:00", "trade", 12.72, 400.0]
["2026-08-27T13:50:31.172128+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:31.172132+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:31.172139+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:31.172195+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.172203+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.172209+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.172217+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.172223+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.172230+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.172252+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.172266+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.172427+00:00", "trade", 12.72, 80.0]
["2026-08-27T13:50:31.172687+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.172694+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.173183+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.174053+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.174353+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.174668+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.175916+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.176077+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.186791+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.186829+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.207130+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.207163+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.292762+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.292772+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.324401+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.324848+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.350369+00:00", "trade", 12.7109, 25.0]
["2026-08-27T13:50:31.350742+00:00", "trade", 12.7109, 1.0]
["2026-08-27T13:50:31.522044+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.532833+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.805672+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.848039+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.892841+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.893079+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.893420+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.893476+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.894020+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.894138+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:31.894610+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.018665+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.018717+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.018809+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.018866+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:32.018980+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:32.019034+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.019068+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:32.019134+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:32.019213+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.024397+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.029248+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.031783+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.031941+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.032454+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.032467+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.032922+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.038243+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.038257+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.053648+00:00", "trade", 12.715, 100.0]
["2026-08-27T13:50:32.076985+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.166601+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.255581+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.255857+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.314188+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:32.314595+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:32.358910+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:32.359174+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:32.359632+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:32.360088+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:32.380145+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:32.448634+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:32.747223+00:00", "trade", 12.72, 1500.0]
["2026-08-27T13:50:33.114840+00:00", "trade", 12.7215, 25.0]
["2026-08-27T13:50:33.177422+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:33.888001+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:33.888044+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:33.888684+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:33.888698+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:33.896238+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:33.908105+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:33.921544+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:33.967589+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:33.967612+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:34.275297+00:00", "trade", 12.7157, 300.0]
["2026-08-27T13:50:34.291772+00:00", "trade", 12.715, 300.0]
["2026-08-27T13:50:34.690508+00:00", "trade", 12.7122, 150.0]
["2026-08-27T13:50:35.548672+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:35.548701+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:35.548754+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:35.549135+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:35.577896+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:35.577916+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:35.623288+00:00", "trade", 12.7101, 3560.0]
["2026-08-27T13:50:35.623520+00:00", "trade", 12.7101, 1.0]
["2026-08-27T13:50:35.767085+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:35.767110+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:35.776079+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:35.776094+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:35.808125+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:35.808145+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:36.150810+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:50:36.540209+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:36.540210+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:50:36.540211+00:00", "trade", 12.71, 30.0]
["2026-08-27T13:50:36.540511+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:36.540521+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:36.540522+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:50:36.540540+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:36.540543+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:36.540596+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:36.540654+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:36.540703+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:50:36.540720+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:50:36.540727+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:50:36.540749+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:50:36.540769+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:50:36.540776+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:50:36.540787+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:36.540788+00:00", "trade", 12.71, 30.0]
["2026-08-27T13:50:36.540789+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:50:36.540790+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:50:36.540907+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:50:36.540926+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:50:36.541046+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:36.541047+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:50:36.541089+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:50:36.541114+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:36.541136+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:36.541267+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:36.541274+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:36.541287+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:50:36.541291+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:36.541292+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:50:36.541303+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:50:36.541308+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:50:36.541316+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:36.541331+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:36.541345+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:36.541646+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:36.541703+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:36.541792+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:36.542521+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:36.544865+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:36.544913+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:36.580532+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.036696+00:00", "trade", 12.7, 15.0]
["2026-08-27T13:50:37.388952+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.389464+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.390006+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.390018+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.435946+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.745849+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.746350+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.872623+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.872966+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.878794+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.878807+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.882133+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.947271+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.947277+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.947702+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:37.971393+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.018098+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.018540+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.019574+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.019956+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.045902+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.046370+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.054447+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.055416+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.061818+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.255729+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.281067+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.281542+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.312040+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.312501+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.312526+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.312617+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.480018+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.480397+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.480495+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.509752+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:50:38.549038+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.549173+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:50:38.556517+00:00", "trade", 12.71, 4.0]
["2026-08-27T13:50:38.556519+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:50:38.556524+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:50:38.556545+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.556551+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.556572+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.556586+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.556593+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.556622+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.556668+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:50:38.556866+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:50:38.557095+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.557326+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.557378+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.557406+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.557784+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.562272+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.565419+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.577178+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.580942+00:00", "trade", 12.7177, 1.0]
["2026-08-27T13:50:38.583315+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.583910+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.584194+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.584501+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.584777+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.587369+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:50:38.587655+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.587871+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.587897+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.587904+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.587939+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.587974+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.588334+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.588351+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.678916+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.702289+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:38.703462+00:00", "trade", 12.72, 1000.0]
["2026-08-27T13:50:39.077202+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:39.082641+00:00", "trade", 12.7191, 1.0]
["2026-08-27T13:50:39.104878+00:00", "trade", 12.715, 1.0]
["2026-08-27T13:50:39.666283+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:39.666297+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:50:39.666298+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:39.666356+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:39.666371+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:39.666382+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:50:39.666383+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:50:39.666385+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:39.666389+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:39.666429+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:39.666446+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.666457+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.666464+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.666994+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.667031+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.667081+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.667087+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.667095+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.667406+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.667752+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.668207+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.687020+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.687066+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.687468+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.697355+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.697957+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.772965+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.774071+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.774612+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.851369+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:39.851904+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:40.027614+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:40.038618+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:40.039073+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:40.438488+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:50:40.442832+00:00", "trade", 12.7201, 100.0]
["2026-08-27T13:50:40.443602+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:40.444066+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:40.553584+00:00", "trade", 12.725, 1.0]
["2026-08-27T13:50:40.616533+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:40.616985+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:40.617540+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:40.628980+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:50:41.089810+00:00", "trade", 12.73, 250.0]
["2026-08-27T13:50:41.098658+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:41.099112+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:41.099143+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:41.099571+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:41.173280+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:41.173924+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:41.174032+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:41.660528+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:41.863612+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:41.924920+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:42.107096+00:00", "trade", 12.725, 300.0]
["2026-08-27T13:50:42.131824+00:00", "trade", 12.725, 1.0]
["2026-08-27T13:50:42.402423+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:42.402721+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:42.402726+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:42.455898+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:50:42.471093+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:42.472474+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:42.495701+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:42.723615+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:42.893410+00:00", "trade", 12.725, 300.0]
["2026-08-27T13:50:43.205892+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:43.390370+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:43.606138+00:00", "trade", 12.725, 300.0]
["2026-08-27T13:50:43.792545+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:43.837021+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:43.844204+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:43.861263+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:43.943897+00:00", "trade", 12.7251, 299.0]
["2026-08-27T13:50:43.978942+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:43.985704+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:43.985873+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:43.986112+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:44.050458+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:44.334932+00:00", "trade", 12.725, 23.0]
["2026-08-27T13:50:44.460369+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:44.460379+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:44.477267+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:44.477971+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:44.535256+00:00", "trade", 12.73, 4.0]
["2026-08-27T13:50:44.535861+00:00", "trade", 12.73, 4.0]
["2026-08-27T13:50:44.536123+00:00", "trade", 12.73, 7.0]
["2026-08-27T13:50:44.537960+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:44.541567+00:00", "trade", 12.73, 36.0]
["2026-08-27T13:50:44.541568+00:00", "trade", 12.73, 300.0]
["2026-08-27T13:50:44.541571+00:00", "trade", 12.73, 32.0]
["2026-08-27T13:50:44.541830+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:44.541842+00:00", "trade", 12.73, 1000.0]
["2026-08-27T13:50:44.541842+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:44.541846+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:50:44.541847+00:00", "trade", 12.73, 250.0]
["2026-08-27T13:50:44.541939+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:50:44.541977+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:50:44.541997+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:50:44.542010+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542017+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542032+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542039+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542046+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542137+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:50:44.542143+00:00", "trade", 12.73, 26.0]
["2026-08-27T13:50:44.542303+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542343+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542344+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542362+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542389+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542407+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542496+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:50:44.542522+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542779+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542802+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.542859+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.543664+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.545228+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.545601+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.546124+00:00", "trade", 12.73, 6.0]
["2026-08-27T13:50:44.547179+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.547708+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.547835+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.553968+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.553975+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.573630+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.596910+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.618103+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.618547+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.642318+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.642354+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.643088+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.851333+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.852283+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.852766+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.853523+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.879158+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.900268+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.993372+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.993379+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.993382+00:00", "trade", 12.74, 1.0]
["2026-08-27T13:50:44.993385+00:00", "trade", 12.74, 170.0]
["2026-08-27T13:50:44.993390+00:00", "trade", 12.74, 1000.0]
["2026-08-27T13:50:44.993391+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.993398+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.993401+00:00", "trade", 12.74, 25.0]
["2026-08-27T13:50:44.993480+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:50:44.993492+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:50:44.993499+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:50:44.993546+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:50:44.993587+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:44.993866+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:44.993940+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:44.993974+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:44.993981+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:44.994077+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:44.994380+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:44.995350+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:44.995424+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:44.997241+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:44.997501+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:44.997614+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.045373+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.077042+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.149205+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.160518+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662131+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:50:45.662132+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:50:45.662138+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:50:45.662140+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662142+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:50:45.662146+00:00", "trade", 12.75, 550.0]
["2026-08-27T13:50:45.662147+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662149+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:50:45.662154+00:00", "trade", 12.75, 2000.0]
["2026-08-27T13:50:45.662154+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662157+00:00", "trade", 12.75, 2000.0]
["2026-08-27T13:50:45.662161+00:00", "trade", 12.75, 10.0]
["2026-08-27T13:50:45.662161+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662164+00:00", "trade", 12.75, 15.0]
["2026-08-27T13:50:45.662165+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662168+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662175+00:00", "trade", 12.75, 25.0]
["2026-08-27T13:50:45.662175+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662178+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662192+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662200+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662214+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662221+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662242+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662249+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662256+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:50:45.662282+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662294+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662324+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662341+00:00", "trade", 12.75, 35.0]
["2026-08-27T13:50:45.662342+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:50:45.662370+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662391+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662438+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662551+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662570+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662595+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:45.662661+00:00", "trade", 12.75, 38.0]
["2026-08-27T13:50:45.662663+00:00", "trade", 12.75, 75.0]
["2026-08-27T13:50:45.662663+00:00", "trade", 12.75, 10.0]
["2026-08-27T13:50:45.662665+00:00", "trade", 12.75, 30.0]
["2026-08-27T13:50:45.662665+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:45.662668+00:00", "trade", 12.75, 10.0]
["2026-08-27T13:50:45.662670+00:00", "trade", 12.75, 84.0]
["2026-08-27T13:50:45.662730+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.662738+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.662786+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.662798+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.662851+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.662993+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.663001+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:50:45.663008+00:00", "trade", 12.75, 25.0]
["2026-08-27T13:50:45.663056+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.663249+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.663287+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.663386+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.663444+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.663568+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.663712+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.664140+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.666571+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.666734+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.666765+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.692445+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.693370+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.697180+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.697744+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:45.750715+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:46.029812+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:46.030261+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:46.071959+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:46.100856+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:46.361207+00:00", "trade", 12.755, 100.0]
["2026-08-27T13:50:46.398756+00:00", "trade", 12.7502, 750.0]
["2026-08-27T13:50:46.978512+00:00", "trade", 12.6465, 27.0]
["2026-08-27T13:50:47.223675+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:47.348183+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:47.462466+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:48.530028+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:48.796127+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:48.840918+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:48.841401+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:48.846926+00:00", "trade", 12.7501, 151.0]
["2026-08-27T13:50:48.847295+00:00", "trade", 12.7501, 100.0]
["2026-08-27T13:50:48.847625+00:00", "trade", 12.7501, 100.0]
["2026-08-27T13:50:48.852930+00:00", "trade", 12.75, 49.0]
["2026-08-27T13:50:48.853690+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:48.888322+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:48.933367+00:00", "trade", 12.752, 345.0]
["2026-08-27T13:50:49.076827+00:00", "trade", 12.7502, 700.0]
["2026-08-27T13:50:49.077144+00:00", "trade", 12.7502, 1400.0]
["2026-08-27T13:50:49.077302+00:00", "trade", 12.7501, 4900.0]
["2026-08-27T13:50:49.082973+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:49.256173+00:00", "trade", 12.7502, 700.0]
["2026-08-27T13:50:49.256517+00:00", "trade", 12.7502, 1400.0]
["2026-08-27T13:50:49.256958+00:00", "trade", 12.75, 5.0]
["2026-08-27T13:50:49.256962+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:50:49.256967+00:00", "trade", 12.75, 25.0]
["2026-08-27T13:50:49.256968+00:00", "trade", 12.75, 200.0]
["2026-08-27T13:50:49.257002+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:50:49.257091+00:00", "trade", 12.75, 60.0]
["2026-08-27T13:50:49.257095+00:00", "trade", 12.7501, 217.0]
["2026-08-27T13:50:49.257098+00:00", "trade", 12.75, 10.0]
["2026-08-27T13:50:49.257110+00:00", "trade", 12.75, 10.0]
["2026-08-27T13:50:49.257268+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:50:49.257282+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:50:49.257289+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:50:49.257296+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:50:49.257303+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:50:49.257311+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:50:49.257318+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:50:49.257328+00:00", "trade", 12.75, 60.0]
["2026-08-27T13:50:49.257330+00:00", "trade", 12.75, 200.0]
["2026-08-27T13:50:49.257349+00:00", "trade", 12.75, 300.0]
["2026-08-27T13:50:49.257352+00:00", "trade", 12.75, 25.0]
["2026-08-27T13:50:49.257352+00:00", "trade", 12.75, 32.0]
["2026-08-27T13:50:49.257352+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.257377+00:00", "trade", 12.75, 50.0]
["2026-08-27T13:50:49.257422+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.257449+00:00", "trade", 12.75, 60.0]
["2026-08-27T13:50:49.257478+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.257478+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.257516+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.257890+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.257917+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.257928+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.258005+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.258125+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.258890+00:00", "trade", 12.74, 5796.0]
["2026-08-27T13:50:49.259659+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.260131+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.265872+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.293625+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.293979+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.293988+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.294482+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.304237+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:50:49.304305+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.304342+00:00", "trade", 12.75, 49.0]
["2026-08-27T13:50:49.304565+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.305053+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.305076+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.305470+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.305486+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.305669+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.376657+00:00", "trade", 12.75, 25.0]
["2026-08-27T13:50:49.376658+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:50:49.376798+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.377157+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:49.377166+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:49.377348+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:49.377620+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:49.384941+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.385154+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.385391+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.385428+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.391583+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.392026+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.392078+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.392156+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.392180+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.392194+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.392271+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.392345+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.392431+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.392517+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.487000+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.560657+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.571111+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.576339+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.602322+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.602817+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.647941+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:50:49.678839+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.679337+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.679827+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.679846+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.724007+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.724235+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.724529+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.724559+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.724691+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.725041+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.725142+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.726215+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.780608+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.781238+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.781265+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.781290+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.781387+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.781394+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.781483+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.781579+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.781720+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.792037+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792076+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:49.792088+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792137+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792152+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792177+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792190+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792197+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792204+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792211+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792218+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792239+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792485+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792581+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792614+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792631+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792944+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.792977+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.793057+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.836797+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.860893+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.861380+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:49.895723+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:50.034251+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.045344+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.045371+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.045429+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.045442+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.045681+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.045693+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.045775+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:50.046226+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.046293+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:50:50.046741+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.295889+00:00", "trade", 12.75, 15.0]
["2026-08-27T13:50:50.430702+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.570707+00:00", "trade", 12.75, 9000.0]
["2026-08-27T13:50:50.575033+00:00", "trade", 12.75, 1000.0]
["2026-08-27T13:50:50.727252+00:00", "trade", 12.75, 68.0]
["2026-08-27T13:50:50.731041+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.733388+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.738916+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.747141+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.863818+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.867087+00:00", "trade", 12.75, 54.0]
["2026-08-27T13:50:50.867756+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:50.867771+00:00", "trade", 12.75, 51.0]
["2026-08-27T13:50:50.868708+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:50:50.891502+00:00", "trade", 12.75, 5.0]
["2026-08-27T13:50:51.215426+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:50:51.443258+00:00", "trade", 12.75, 25.0]
["2026-08-27T13:50:51.481094+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:51.506721+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:51.548519+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:51.549231+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:51.549243+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:50:51.702844+00:00", "trade", 12.76, 15.0]
["2026-08-27T13:50:51.702858+00:00", "trade", 12.7502, 15.0]
["2026-08-27T13:50:51.702996+00:00", "trade", 12.7502, 985.0]
["2026-08-27T13:50:51.726961+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:51.727012+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:51.727494+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:51.727923+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:51.733316+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:51.733443+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:52.031523+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:52.038484+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:52.039025+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:52.068446+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:52.215924+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:52.244821+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:52.464717+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:52.531932+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:52.566725+00:00", "trade", 12.755, 200.0]
["2026-08-27T13:50:52.804857+00:00", "trade", 12.755, 1400.0]
["2026-08-27T13:50:53.037521+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.102642+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.141829+00:00", "trade", 12.7551, 300.0]
["2026-08-27T13:50:53.246185+00:00", "trade", 12.76, 4.0]
["2026-08-27T13:50:53.246248+00:00", "trade", 12.76, 7.0]
["2026-08-27T13:50:53.246783+00:00", "trade", 12.76, 4.0]
["2026-08-27T13:50:53.246837+00:00", "trade", 12.76, 28.0]
["2026-08-27T13:50:53.246839+00:00", "trade", 12.76, 72.0]
["2026-08-27T13:50:53.246841+00:00", "trade", 12.76, 1075.0]
["2026-08-27T13:50:53.246842+00:00", "trade", 12.76, 9.0]
["2026-08-27T13:50:53.246854+00:00", "trade", 12.76, 3.0]
["2026-08-27T13:50:53.246860+00:00", "trade", 12.76, 913.0]
["2026-08-27T13:50:53.246861+00:00", "trade", 12.76, 200.0]
["2026-08-27T13:50:53.246897+00:00", "trade", 12.76, 90.0]
["2026-08-27T13:50:53.246901+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.246907+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.246914+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.246920+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.246934+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.247114+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.247133+00:00", "trade", 12.76, 300.0]
["2026-08-27T13:50:53.247137+00:00", "trade", 12.76, 800.0]
["2026-08-27T13:50:53.247144+00:00", "trade", 12.76, 410.0]
["2026-08-27T13:50:53.247153+00:00", "trade", 12.76, 1.0]
["2026-08-27T13:50:53.247153+00:00", "trade", 12.76, 200.0]
["2026-08-27T13:50:53.247161+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.247242+00:00", "trade", 12.76, 21.0]
["2026-08-27T13:50:53.247357+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.247364+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.247384+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.247391+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.247398+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.247418+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:50:53.247430+00:00", "trade", 12.76, 30.0]
["2026-08-27T13:50:53.247432+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:50:53.247433+00:00", "trade", 12.76, 9776.0]
["2026-08-27T13:50:53.247433+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:50:53.247437+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:50:53.247444+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.247458+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.247464+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.247471+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.247477+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.247484+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.247609+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.247711+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.247743+00:00", "trade", 12.76, 7.0]
["2026-08-27T13:50:53.247751+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.247753+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.248106+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.248126+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.248174+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:50:53.248364+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.248498+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.248858+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.248881+00:00", "trade", 12.76, 10.0]
["2026-08-27T13:50:53.248986+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.250024+00:00", "trade", 12.76, 10800.0]
["2026-08-27T13:50:53.251098+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.254200+00:00", "trade", 12.765, 50.0]
["2026-08-27T13:50:53.254540+00:00", "trade", 12.77, 68.0]
["2026-08-27T13:50:53.254967+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.254980+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.255459+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.259417+00:00", "trade", 12.76, 1.0]
["2026-08-27T13:50:53.262205+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.280022+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.355732+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.356408+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.470073+00:00", "trade", 12.7695, 600.0]
["2026-08-27T13:50:53.470124+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.521238+00:00", "trade", 12.77, 4.0]
["2026-08-27T13:50:53.521318+00:00", "trade", 12.77, 346.0]
["2026-08-27T13:50:53.521841+00:00", "trade", 12.77, 350.0]
["2026-08-27T13:50:53.522391+00:00", "trade", 12.77, 350.0]
["2026-08-27T13:50:53.523198+00:00", "trade", 12.77, 350.0]
["2026-08-27T13:50:53.523829+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.652978+00:00", "trade", 12.77, 1.0]
["2026-08-27T13:50:53.653302+00:00", "trade", 12.77, 500.0]
["2026-08-27T13:50:53.653302+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:50:53.653339+00:00", "trade", 12.77, 50.0]
["2026-08-27T13:50:53.653339+00:00", "trade", 12.77, 60.0]
["2026-08-27T13:50:53.653341+00:00", "trade", 12.77, 40.0]
["2026-08-27T13:50:53.653346+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:50:53.653362+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.653370+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.653375+00:00", "trade", 12.77, 1.0]
["2026-08-27T13:50:53.653377+00:00", "trade", 12.77, 1.0]
["2026-08-27T13:50:53.653385+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.653392+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.653407+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.653414+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.653900+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.653921+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.653947+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.654252+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.654317+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.654573+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.654762+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.655161+00:00", "trade", 12.77, 11.0]
["2026-08-27T13:50:53.655276+00:00", "trade", 12.77, 58.0]
["2026-08-27T13:50:53.659096+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.687602+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.687783+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:50:53.687907+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:50:53.688076+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:50:53.688083+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:50:53.688271+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:50:53.860036+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.860884+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.951007+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.951460+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.951975+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.954135+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:53.957808+00:00", "trade", 12.7701, 150.0]
["2026-08-27T13:50:53.993470+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:54.017907+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:54.018225+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:54.018745+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:54.022364+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:54.041779+00:00", "trade", 12.7791, 87.0]
["2026-08-27T13:50:54.231531+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:54.232071+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:54.232216+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:54.232713+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:54.236029+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:54.653671+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:54.860705+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:54.861835+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:55.478042+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:55.762669+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:55.890434+00:00", "trade", 12.775, 500.0]
["2026-08-27T13:50:55.891027+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:55.994918+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:55.995379+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.073542+00:00", "trade", 12.78, 68.0]
["2026-08-27T13:50:56.073718+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.073726+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.073736+00:00", "trade", 12.78, 70.0]
["2026-08-27T13:50:56.073742+00:00", "trade", 12.78, 730.0]
["2026-08-27T13:50:56.073744+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.073756+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.073788+00:00", "trade", 12.78, 70.0]
["2026-08-27T13:50:56.073814+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.073857+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.073951+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.073979+00:00", "trade", 12.78, 31.0]
["2026-08-27T13:50:56.074068+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074071+00:00", "trade", 12.78, 25.0]
["2026-08-27T13:50:56.074109+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074228+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074229+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074312+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074358+00:00", "trade", 12.78, 19.0]
["2026-08-27T13:50:56.074397+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074499+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074500+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074542+00:00", "trade", 12.78, 100.0]
["2026-08-27T13:50:56.074544+00:00", "trade", 12.78, 5.0]
["2026-08-27T13:50:56.074577+00:00", "trade", 12.78, 192.0]
["2026-08-27T13:50:56.074578+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074583+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074595+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074598+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074604+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074611+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074619+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074633+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074638+00:00", "trade", 12.78, 8.0]
["2026-08-27T13:50:56.074641+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074648+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074649+00:00", "trade", 12.78, 200.0]
["2026-08-27T13:50:56.074658+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074662+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074669+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.074757+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.074764+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.074806+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.074814+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.074824+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.074831+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.074837+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.074842+00:00", "trade", 12.78, 1.0]
["2026-08-27T13:50:56.074844+00:00", "trade", 12.78, 25.0]
["2026-08-27T13:50:56.074844+00:00", "trade", 12.78, 100.0]
["2026-08-27T13:50:56.074844+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.074844+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.074898+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.074908+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.074916+00:00", "trade", 12.78, 11.0]
["2026-08-27T13:50:56.074942+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.074949+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.074984+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.074999+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075006+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075010+00:00", "trade", 12.78, 24.0]
["2026-08-27T13:50:56.075016+00:00", "trade", 12.78, 100.0]
["2026-08-27T13:50:56.075017+00:00", "trade", 12.78, 100.0]
["2026-08-27T13:50:56.075020+00:00", "trade", 12.78, 85.0]
["2026-08-27T13:50:56.075023+00:00", "trade", 12.78, 17.0]
["2026-08-27T13:50:56.075026+00:00", "trade", 12.78, 1.0]
["2026-08-27T13:50:56.075032+00:00", "trade", 12.78, 62.0]
["2026-08-27T13:50:56.075037+00:00", "trade", 12.78, 82.0]
["2026-08-27T13:50:56.075042+00:00", "trade", 12.78, 1.0]
["2026-08-27T13:50:56.075045+00:00", "trade", 12.78, 218.0]
["2026-08-27T13:50:56.075051+00:00", "trade", 12.78, 100.0]
["2026-08-27T13:50:56.075064+00:00", "trade", 12.78, 300.0]
["2026-08-27T13:50:56.075066+00:00", "trade", 12.78, 72.0]
["2026-08-27T13:50:56.075066+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075072+00:00", "trade", 12.78, 74.0]
["2026-08-27T13:50:56.075073+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075128+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075132+00:00", "trade", 12.78, 99.0]
["2026-08-27T13:50:56.075133+00:00", "trade", 12.78, 25.0]
["2026-08-27T13:50:56.075135+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075142+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075179+00:00", "trade", 12.78, 75.0]
["2026-08-27T13:50:56.075300+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075305+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075322+00:00", "trade", 12.78, 19.0]
["2026-08-27T13:50:56.075323+00:00", "trade", 12.78, 100.0]
["2026-08-27T13:50:56.075325+00:00", "trade", 12.78, 1.0]
["2026-08-27T13:50:56.075328+00:00", "trade", 12.78, 61.0]
["2026-08-27T13:50:56.075332+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075381+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075403+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075414+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075439+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075457+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075462+00:00", "trade", 12.78, 39.0]
["2026-08-27T13:50:56.075466+00:00", "trade", 12.78, 100.0]
["2026-08-27T13:50:56.075468+00:00", "trade", 12.78, 40.0]
["2026-08-27T13:50:56.075469+00:00", "trade", 12.78, 1.0]
["2026-08-27T13:50:56.075469+00:00", "quote", 12.78, 12.78]
["2026-08-27T13:50:56.075472+00:00", "trade", 12.78, 157.0]
["2026-08-27T13:50:56.075483+00:00", "trade", 12.78, 61.0]
["2026-08-27T13:50:56.075483+00:00", "trade", 12.77, 3.0]
["2026-08-27T13:50:56.075484+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075498+00:00", "trade", 12.78, 53.0]
["2026-08-27T13:50:56.075500+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075511+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075526+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075531+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075533+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075550+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075563+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075564+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075577+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075587+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075603+00:00", "trade", 12.78, 39.0]
["2026-08-27T13:50:56.075607+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075614+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075643+00:00", "trade", 12.78, 61.0]
["2026-08-27T13:50:56.075643+00:00", "trade", 12.78, 32.0]
["2026-08-27T13:50:56.075644+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075684+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075730+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075795+00:00", "trade", 12.78, 100.0]
["2026-08-27T13:50:56.075887+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075919+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.075924+00:00", "trade", 12.78, 17.0]
["2026-08-27T13:50:56.075927+00:00", "trade", 12.78, 50.0]
["2026-08-27T13:50:56.075939+00:00", "trade", 12.78, 91.0]
["2026-08-27T13:50:56.076026+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.076500+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.076616+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.080679+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.080992+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.081057+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.081125+00:00", "trade", 12.775, 200.0]
["2026-08-27T13:50:56.081160+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.081371+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.081519+00:00", "trade", 12.775, 600.0]
["2026-08-27T13:50:56.081563+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.096962+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.106764+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.106771+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.110715+00:00", "trade", 12.775, 2390.0]
["2026-08-27T13:50:56.111295+00:00", "trade", 12.7776, 55.0]
["2026-08-27T13:50:56.111506+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.111981+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.111991+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.112028+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:56.152320+00:00", "trade", 12.775, 100.0]
["2026-08-27T13:50:56.152374+00:00", "trade", 12.775, 100.0]
["2026-08-27T13:50:56.152545+00:00", "trade", 12.775, 100.0]
["2026-08-27T13:50:56.152776+00:00", "trade", 12.775, 100.0]
["2026-08-27T13:50:56.170981+00:00", "trade", 12.775, 100.0]
["2026-08-27T13:50:56.181431+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:56.181454+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.181517+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.181861+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.181925+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.182008+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.182030+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.186566+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.214424+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.214888+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.217962+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:56.257187+00:00", "trade", 12.78, 27.0]
["2026-08-27T13:50:56.279867+00:00", "trade", 12.78, 1.0]
["2026-08-27T13:50:56.741889+00:00", "trade", 12.78, 162.0]
["2026-08-27T13:50:56.742250+00:00", "trade", 12.78, 1.0]
["2026-08-27T13:50:57.605913+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.606118+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.606174+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.608257+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.608271+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.618263+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644299+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644452+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644497+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:57.644510+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644660+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644690+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644697+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644717+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:57.644730+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:57.644751+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644759+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644794+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644812+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644833+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644855+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.644862+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644890+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644916+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644917+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644936+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:57.644944+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644953+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.644970+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:57.644980+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:57.644998+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645017+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645038+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:57.645050+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:57.645051+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645073+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645097+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:57.645108+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645114+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.645129+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645150+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645180+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645191+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645222+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.645236+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645247+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645263+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645281+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645285+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645287+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645325+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.645332+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645334+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:50:57.645363+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.645500+00:00", "trade", 12.78, 1.0]
["2026-08-27T13:50:57.645546+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.645557+00:00", "trade", 12.77, 6.0]
["2026-08-27T13:50:57.645561+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.645589+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.645640+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.646104+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.646311+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.646331+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.646504+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.646511+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.653815+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.673331+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:57.673617+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.673653+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.673826+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.673832+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.674135+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.677265+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.677290+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:57.743948+00:00", "trade", 12.78, 500.0]
["2026-08-27T13:50:57.975912+00:00", "trade", 12.78, 1.0]
["2026-08-27T13:50:57.984236+00:00", "trade", 12.78, 100.0]
["2026-08-27T13:50:59.116990+00:00", "trade", 12.78, 100.0]
["2026-08-27T13:50:59.519219+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:59.523595+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:50:59.571297+00:00", "trade", 12.78, 39.0]
["2026-08-27T13:50:59.628931+00:00", "trade", 12.78, 300.0]
["2026-08-27T13:50:59.788587+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:59.788641+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:59.891454+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:50:59.926743+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.046322+00:00", "trade", 12.775, 372.0]
["2026-08-27T13:51:00.046996+00:00", "trade", 12.775, 251.0]
["2026-08-27T13:51:00.194271+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.350752+00:00", "trade", 12.7701, 100.0]
["2026-08-27T13:51:00.350912+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:00.350993+00:00", "trade", 12.7701, 100.0]
["2026-08-27T13:51:00.351258+00:00", "trade", 12.7701, 100.0]
["2026-08-27T13:51:00.351320+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:00.351692+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:00.351933+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.352060+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:00.352949+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:00.353066+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:00.363816+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.366833+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.479516+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.479660+00:00", "trade", 12.775, 114.0]
["2026-08-27T13:51:00.479716+00:00", "trade", 12.775, 61.0]
["2026-08-27T13:51:00.534989+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.535001+00:00", "trade", 12.78, 51.0]
["2026-08-27T13:51:00.535007+00:00", "trade", 12.78, 5.0]
["2026-08-27T13:51:00.535019+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.535024+00:00", "trade", 12.78, 11.0]
["2026-08-27T13:51:00.535026+00:00", "trade", 12.78, 40.0]
["2026-08-27T13:51:00.535028+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.535030+00:00", "trade", 12.78, 400.0]
["2026-08-27T13:51:00.535035+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.535049+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.535093+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.535100+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.535237+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.535536+00:00", "trade", 12.78, 5.0]
["2026-08-27T13:51:00.535640+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.535713+00:00", "trade", 12.78, 8.0]
["2026-08-27T13:51:00.535749+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.535758+00:00", "trade", 12.78, 92.0]
["2026-08-27T13:51:00.535758+00:00", "trade", 12.78, 300.0]
["2026-08-27T13:51:00.535759+00:00", "trade", 12.78, 100.0]
["2026-08-27T13:51:00.535771+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.535783+00:00", "trade", 12.78, 127.0]
["2026-08-27T13:51:00.535784+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.535812+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.535829+00:00", "trade", 12.78, 2.0]
["2026-08-27T13:51:00.535839+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.535841+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.535844+00:00", "trade", 12.78, 10.0]
["2026-08-27T13:51:00.535848+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.536066+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.536071+00:00", "trade", 12.78, 90.0]
["2026-08-27T13:51:00.536111+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.536161+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.536217+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.536228+00:00", "trade", 12.78, 17.0]
["2026-08-27T13:51:00.536240+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.536249+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.536257+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.536268+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.536270+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.536284+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.536293+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.536300+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.536307+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.536313+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.536320+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.536328+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.536335+00:00", "trade", 12.77, 86.0]
["2026-08-27T13:51:00.536335+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.536339+00:00", "trade", 12.77, 14.0]
["2026-08-27T13:51:00.536341+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.536348+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.536355+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536362+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536368+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536374+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536381+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536388+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536395+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536403+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536410+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536417+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536424+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536454+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536570+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536759+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536916+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.536934+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.537225+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.537231+00:00", "trade", 12.77, 1561.0]
["2026-08-27T13:51:00.537233+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.537256+00:00", "trade", 12.77, 200.0]
["2026-08-27T13:51:00.537258+00:00", "trade", 12.77, 25.0]
["2026-08-27T13:51:00.537260+00:00", "trade", 12.77, 300.0]
["2026-08-27T13:51:00.537265+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:00.537266+00:00", "trade", 12.77, 75.0]
["2026-08-27T13:51:00.537354+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.537556+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.537638+00:00", "trade", 12.775, 100.0]
["2026-08-27T13:51:00.537638+00:00", "trade", 12.77, 32.0]
["2026-08-27T13:51:00.537638+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:00.537639+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:00.537646+00:00", "trade", 12.77, 68.0]
["2026-08-27T13:51:00.537684+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.537708+00:00", "trade", 12.77, 32.0]
["2026-08-27T13:51:00.537709+00:00", "trade", 12.77, 200.0]
["2026-08-27T13:51:00.537710+00:00", "trade", 12.77, 50.0]
["2026-08-27T13:51:00.539303+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.572522+00:00", "trade", 12.78, 10.0]
["2026-08-27T13:51:00.580220+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.580725+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.636546+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.726476+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.727177+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.727522+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.823411+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.823877+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.824143+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.893790+00:00", "trade", 12.775, 600.0]
["2026-08-27T13:51:00.895172+00:00", "trade", 12.775, 100.0]
["2026-08-27T13:51:00.898948+00:00", "trade", 12.78, 100.0]
["2026-08-27T13:51:00.898949+00:00", "trade", 12.78, 50.0]
["2026-08-27T13:51:00.898952+00:00", "trade", 12.78, 6.0]
["2026-08-27T13:51:00.898971+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.898978+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.898984+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.898991+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.899054+00:00", "trade", 12.78, 10.0]
["2026-08-27T13:51:00.899333+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.899334+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.899382+00:00", "trade", 12.78, 50.0]
["2026-08-27T13:51:00.899383+00:00", "trade", 12.78, 6.0]
["2026-08-27T13:51:00.899383+00:00", "trade", 12.78, 46.0]
["2026-08-27T13:51:00.899391+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.899400+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.899407+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.899500+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.899532+00:00", "trade", 12.7735, 50.0]
["2026-08-27T13:51:00.899705+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.899808+00:00", "trade", 12.78, 3.0]
["2026-08-27T13:51:00.899808+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.899922+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.899962+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.900021+00:00", "trade", 12.78, 97.0]
["2026-08-27T13:51:00.900023+00:00", "trade", 12.78, 300.0]
["2026-08-27T13:51:00.900068+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.900090+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.900096+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.900103+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.900105+00:00", "trade", 12.78, 132.0]
["2026-08-27T13:51:00.900105+00:00", "trade", 12.78, 33.0]
["2026-08-27T13:51:00.900414+00:00", "quote", 12.78, 12.79]
["2026-08-27T13:51:00.900474+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.900476+00:00", "trade", 12.78, 60.0]
["2026-08-27T13:51:00.900476+00:00", "trade", 12.78, 100.0]
["2026-08-27T13:51:00.900536+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.900542+00:00", "quote", 12.77, 12.79]
["2026-08-27T13:51:00.900543+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.900549+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.900556+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.900577+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.900584+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.900752+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.900804+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.900952+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.900975+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.901241+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.901396+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:00.901405+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.000822+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.059156+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.059793+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.215211+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.215232+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.251486+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.251559+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.386562+00:00", "trade", 12.775, 12.0]
["2026-08-27T13:51:01.403386+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.403836+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.434218+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.558658+00:00", "trade", 12.77, 32.0]
["2026-08-27T13:51:01.678104+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.679629+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.680999+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.757149+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.911962+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:01.953498+00:00", "trade", 12.775, 100.0]
["2026-08-27T13:51:02.013546+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096075+00:00", "trade", 12.77, 433.0]
["2026-08-27T13:51:02.096075+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096077+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:02.096078+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:02.096079+00:00", "trade", 12.77, 50.0]
["2026-08-27T13:51:02.096082+00:00", "trade", 12.77, 38.0]
["2026-08-27T13:51:02.096131+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096145+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096153+00:00", "trade", 12.77, 25.0]
["2026-08-27T13:51:02.096156+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:02.096158+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096159+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:02.096163+00:00", "trade", 12.77, 7.0]
["2026-08-27T13:51:02.096165+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096172+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096187+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096195+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096202+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:02.096210+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096217+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096224+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096225+00:00", "trade", 12.77, 343.0]
["2026-08-27T13:51:02.096263+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096278+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:02.096354+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096460+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:02.096565+00:00", "trade", 12.77, 200.0]
["2026-08-27T13:51:02.096567+00:00", "trade", 12.77, 32.0]
["2026-08-27T13:51:02.096567+00:00", "trade", 12.77, 50.0]
["2026-08-27T13:51:02.096568+00:00", "trade", 12.77, 50.0]
["2026-08-27T13:51:02.096569+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:02.096645+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.096654+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.096661+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.096670+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.096680+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.096698+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.096743+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.096834+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.096972+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.097044+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.097157+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.097234+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.097256+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.097322+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.097709+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.098274+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.100131+00:00", "trade", 12.77, 7.0]
["2026-08-27T13:51:02.100905+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.101349+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.113628+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.131622+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.131699+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.145722+00:00", "trade", 12.77, 11.0]
["2026-08-27T13:51:02.196974+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.391954+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.458985+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.458990+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.459538+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:02.460637+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.029559+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.029608+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.029775+00:00", "trade", 12.765, 1.0]
["2026-08-27T13:51:03.030290+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.054152+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.054610+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.156957+00:00", "trade", 12.76, 1.0]
["2026-08-27T13:51:03.246041+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.259739+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.263106+00:00", "trade", 12.765, 3.0]
["2026-08-27T13:51:03.322410+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.535231+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.563998+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.640875+00:00", "trade", 12.76, 4.0]
["2026-08-27T13:51:03.640939+00:00", "trade", 12.76, 150.0]
["2026-08-27T13:51:03.641019+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:03.641251+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641362+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641577+00:00", "trade", 12.76, 200.0]
["2026-08-27T13:51:03.641577+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641579+00:00", "trade", 12.76, 27.0]
["2026-08-27T13:51:03.641580+00:00", "trade", 12.76, 543.0]
["2026-08-27T13:51:03.641582+00:00", "trade", 12.76, 172.0]
["2026-08-27T13:51:03.641591+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641618+00:00", "trade", 12.76, 110.0]
["2026-08-27T13:51:03.641618+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641619+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:03.641621+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:03.641623+00:00", "trade", 12.76, 86.0]
["2026-08-27T13:51:03.641628+00:00", "trade", 12.76, 27.0]
["2026-08-27T13:51:03.641642+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641648+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641655+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641662+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641669+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641676+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641684+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641690+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641697+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641703+00:00", "trade", 12.76, 27.0]
["2026-08-27T13:51:03.641704+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:03.641711+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:03.641714+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.641726+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.641733+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.641739+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.641746+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.641752+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.641790+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.641929+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:03.641981+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.642154+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.642218+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.642449+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.642463+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.642591+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.644015+00:00", "trade", 12.76, 6.0]
["2026-08-27T13:51:03.644139+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.644882+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.646694+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.650591+00:00", "trade", 12.76, 5.0]
["2026-08-27T13:51:03.673228+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.823776+00:00", "trade", 12.755, 100.0]
["2026-08-27T13:51:03.824156+00:00", "trade", 12.755, 100.0]
["2026-08-27T13:51:03.824227+00:00", "trade", 12.755, 350.0]
["2026-08-27T13:51:03.827156+00:00", "trade", 12.755, 100.0]
["2026-08-27T13:51:03.943959+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.944401+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.944880+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:03.954254+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:04.039399+00:00", "trade", 12.755, 100.0]
["2026-08-27T13:51:04.040070+00:00", "trade", 12.755, 100.0]
["2026-08-27T13:51:04.040539+00:00", "trade", 12.755, 175.0]
["2026-08-27T13:51:04.041206+00:00", "trade", 12.755, 175.0]
["2026-08-27T13:51:04.041653+00:00", "trade", 12.755, 175.0]
["2026-08-27T13:51:04.041859+00:00", "trade", 12.755, 114.0]
["2026-08-27T13:51:04.043629+00:00", "trade", 12.755, 175.0]
["2026-08-27T13:51:04.052623+00:00", "trade", 12.755, 175.0]
["2026-08-27T13:51:04.053010+00:00", "trade", 12.755, 175.0]
["2026-08-27T13:51:04.053217+00:00", "trade", 12.755, 175.0]
["2026-08-27T13:51:04.054561+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:04.055031+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:04.055042+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:04.055414+00:00", "trade", 12.755, 139.0]
["2026-08-27T13:51:04.055592+00:00", "trade", 12.755, 900.0]
["2026-08-27T13:51:04.056197+00:00", "trade", 12.7628, 55.0]
["2026-08-27T13:51:04.056438+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:04.284527+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:04.288592+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:04.288632+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:04.288650+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:04.295329+00:00", "trade", 12.755, 200.0]
["2026-08-27T13:51:04.303331+00:00", "trade", 12.76, 3.0]
["2026-08-27T13:51:04.303332+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:04.303333+00:00", "trade", 12.76, 54.0]
["2026-08-27T13:51:04.303401+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:04.303402+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:04.303403+00:00", "trade", 12.76, 56.0]
["2026-08-27T13:51:04.303420+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.303429+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.303436+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.303678+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.303713+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.303977+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.304224+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.304305+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.304620+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.305012+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.306477+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.315644+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.326893+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.327849+00:00", "trade", 12.76, 2.0]
["2026-08-27T13:51:04.345904+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.346556+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.346985+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.347160+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:04.496089+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:05.303378+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:05.401368+00:00", "trade", 12.765, 25.0]
["2026-08-27T13:51:05.593778+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:05.669899+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:05.881357+00:00", "trade", 12.76, 200.0]
["2026-08-27T13:51:05.894378+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.894563+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.905040+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.905257+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.916364+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.916545+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.926485+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.926665+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.935353+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.935532+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.944636+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.944819+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.946601+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:05.947060+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:05.953888+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.954076+00:00", "trade", 12.761, 100.0]
["2026-08-27T13:51:05.956142+00:00", "trade", 12.76, 1404.0]
["2026-08-27T13:51:06.122627+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:06.122743+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:06.123692+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:06.305302+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:06.305789+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:06.329537+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:06.329756+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:06.329766+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:06.349090+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:06.353638+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:06.436477+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:06.660854+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:06.761368+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:06.910912+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:07.063216+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:07.063732+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:07.068929+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:07.618194+00:00", "trade", 12.7665, 4000.0]
["2026-08-27T13:51:07.619337+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:07.635248+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:07.635292+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:07.884580+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:07.884735+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:07.946739+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:07.947733+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:07.948191+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:07.956561+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:07.967988+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:08.176849+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:08.248046+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:08.248528+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:08.435022+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:08.435077+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:08.435902+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:08.436257+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:08.436399+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:08.436890+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:08.874154+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:09.042182+00:00", "trade", 12.762, 1.0]
["2026-08-27T13:51:09.051101+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:09.051502+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:09.128338+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:09.182436+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:09.307728+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:09.311824+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:09.343765+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:09.353683+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:09.408270+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:09.676796+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:09.677303+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:10.020232+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:10.122668+00:00", "trade", 12.765, 20.0]
["2026-08-27T13:51:10.123908+00:00", "trade", 12.765, 100.0]
["2026-08-27T13:51:10.306205+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:10.498182+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:10.498223+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:10.603678+00:00", "trade", 12.765, 7900.0]
["2026-08-27T13:51:10.604263+00:00", "trade", 12.765, 56.0]
["2026-08-27T13:51:10.657600+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:10.658825+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:10.725522+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:10.749436+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:10.910615+00:00", "trade", 12.765, 618.0]
["2026-08-27T13:51:10.911297+00:00", "trade", 12.77, 2.0]
["2026-08-27T13:51:10.911774+00:00", "trade", 12.7672, 1.0]
["2026-08-27T13:51:10.912018+00:00", "trade", 12.765, 1.0]
["2026-08-27T13:51:10.994354+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:10.994945+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:11.857351+00:00", "trade", 12.765, 200.0]
["2026-08-27T13:51:11.857837+00:00", "trade", 12.765, 350.0]
["2026-08-27T13:51:11.879780+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:11.879788+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:11.880608+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:11.880835+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:11.891710+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:11.904735+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:11.992956+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:12.113799+00:00", "trade", 12.7699, 25.0]
["2026-08-27T13:51:12.164555+00:00", "trade", 12.7004, 25.0]
["2026-08-27T13:51:12.226156+00:00", "trade", 12.7602, 400.0]
["2026-08-27T13:51:12.656408+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:12.796713+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:13.012140+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:13.013146+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:13.014019+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:13.161982+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:13.181620+00:00", "trade", 12.765, 300.0]
["2026-08-27T13:51:13.183127+00:00", "trade", 12.765, 400.0]
["2026-08-27T13:51:13.183189+00:00", "trade", 12.765, 200.0]
["2026-08-27T13:51:13.808812+00:00", "trade", 12.765, 1150.0]
["2026-08-27T13:51:14.073236+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.189095+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.190770+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.191216+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.191359+00:00", "trade", 12.76, 10.0]
["2026-08-27T13:51:14.191516+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.191814+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.191912+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.191952+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.192100+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.192509+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.228489+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.263049+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.263109+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.841398+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.841856+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.865630+00:00", "trade", 12.76, 4.0]
["2026-08-27T13:51:14.865690+00:00", "trade", 12.76, 7.0]
["2026-08-27T13:51:14.866897+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.867276+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.867919+00:00", "trade", 12.76, 7.0]
["2026-08-27T13:51:14.868004+00:00", "trade", 12.76, 4.0]
["2026-08-27T13:51:14.877464+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.879223+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:14.879224+00:00", "trade", 12.76, 51.0]
["2026-08-27T13:51:14.879250+00:00", "trade", 12.76, 49.0]
["2026-08-27T13:51:14.879251+00:00", "trade", 12.76, 300.0]
["2026-08-27T13:51:14.879516+00:00", "trade", 12.76, 5.0]
["2026-08-27T13:51:14.879520+00:00", "trade", 12.76, 11.0]
["2026-08-27T13:51:14.879520+00:00", "trade", 12.76, 400.0]
["2026-08-27T13:51:14.879520+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:14.879542+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:14.879580+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:14.879589+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:14.879595+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:14.879601+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:14.879608+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:14.879615+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:14.879621+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:14.879732+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:14.879870+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:14.880007+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:14.880214+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:14.880225+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:14.880414+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:14.880458+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:14.881144+00:00", "trade", 12.765, 5.0]
["2026-08-27T13:51:14.881172+00:00", "trade", 12.76, 7.0]
["2026-08-27T13:51:14.881370+00:00", "trade", 12.76, 11.0]
["2026-08-27T13:51:14.883872+00:00", "trade", 12.76, 3.0]
["2026-08-27T13:51:14.884526+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:14.886985+00:00", "trade", 12.76, 150.0]
["2026-08-27T13:51:14.914754+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:15.157585+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:15.158792+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:15.160623+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:15.424997+00:00", "trade", 12.75, 20.0]
["2026-08-27T13:51:15.683361+00:00", "trade", 12.755, 1.0]
["2026-08-27T13:51:15.731856+00:00", "trade", 12.755, 25.0]
["2026-08-27T13:51:15.731868+00:00", "trade", 12.75, 25.0]
["2026-08-27T13:51:15.937262+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:16.176070+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:16.176071+00:00", "trade", 12.75, 385.0]
["2026-08-27T13:51:16.176073+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:16.176074+00:00", "trade", 12.75, 27.0]
["2026-08-27T13:51:16.176377+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:16.176451+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:16.176476+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:16.176657+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:16.176657+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:16.176701+00:00", "trade", 12.75, 27.0]
["2026-08-27T13:51:16.176702+00:00", "trade", 12.75, 3.0]
["2026-08-27T13:51:16.176731+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.176738+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.176745+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.176751+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.176758+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.176796+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.176841+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.176846+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.176887+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.176902+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.176958+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.176967+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.176974+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.176995+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.177207+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.177217+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.177234+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.177258+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.177277+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.177297+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.177306+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.177388+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.177514+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.177698+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.177810+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.245249+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.277067+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.277588+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.278082+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.302582+00:00", "trade", 12.745, 5.0]
["2026-08-27T13:51:16.440174+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.440671+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.488839+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.488850+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.495765+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.496267+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.496278+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.517157+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.785091+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.785625+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.785834+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.786309+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.786321+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.821177+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.821186+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.821224+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.821297+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.822107+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:16.924427+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.031373+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.132250+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.132442+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.143752+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.144216+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.211730+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.214613+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.214987+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.215094+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.215480+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.217205+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.217616+00:00", "trade", 12.745, 17.0]
["2026-08-27T13:51:17.218226+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.218396+00:00", "trade", 12.745, 350.0]
["2026-08-27T13:51:17.218875+00:00", "trade", 12.745, 302.0]
["2026-08-27T13:51:17.219016+00:00", "trade", 12.7487, 55.0]
["2026-08-27T13:51:17.221179+00:00", "trade", 12.745, 400.0]
["2026-08-27T13:51:17.224629+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:51:17.225326+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:51:17.225542+00:00", "trade", 12.745, 71.0]
["2026-08-27T13:51:17.225788+00:00", "trade", 12.745, 175.0]
["2026-08-27T13:51:17.225993+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:51:17.226368+00:00", "trade", 12.7578, 50.0]
["2026-08-27T13:51:17.226469+00:00", "trade", 12.745, 175.0]
["2026-08-27T13:51:17.226598+00:00", "trade", 12.745, 54.0]
["2026-08-27T13:51:17.226708+00:00", "trade", 12.745, 2.0]
["2026-08-27T13:51:17.231235+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.231308+00:00", "trade", 12.745, 600.0]
["2026-08-27T13:51:17.231654+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.231669+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.231681+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.246697+00:00", "trade", 12.745, 175.0]
["2026-08-27T13:51:17.266171+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:51:17.279767+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:51:17.290837+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:51:17.298029+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:51:17.327071+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:51:17.359258+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:51:17.431224+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.431342+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.434195+00:00", "trade", 12.745, 52.0]
["2026-08-27T13:51:17.434959+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.450882+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.450888+00:00", "trade", 12.75, 2.0]
["2026-08-27T13:51:17.450910+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:17.450971+00:00", "trade", 12.75, 225.0]
["2026-08-27T13:51:17.450972+00:00", "trade", 12.75, 50.0]
["2026-08-27T13:51:17.450973+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:17.450981+00:00", "trade", 12.75, 2.0]
["2026-08-27T13:51:17.450982+00:00", "trade", 12.75, 8.0]
["2026-08-27T13:51:17.451049+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.451056+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.451074+00:00", "trade", 12.75, 61.0]
["2026-08-27T13:51:17.451089+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.451112+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.451117+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.451554+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.451593+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.451600+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.451652+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.451675+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.453748+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.455936+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.459517+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.460051+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.813605+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.814125+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.825074+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.825922+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.846533+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.846816+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.853760+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.860704+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.864306+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:17.865171+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:18.140208+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:18.198257+00:00", "trade", 12.755, 100.0]
["2026-08-27T13:51:18.287429+00:00", "trade", 12.76, 1.0]
["2026-08-27T13:51:18.327032+00:00", "trade", 12.7501, 1000.0]
["2026-08-27T13:51:18.416053+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:18.417381+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:18.417843+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:18.417998+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:18.571153+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:18.571169+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:18.933439+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:18.933488+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.005459+00:00", "trade", 12.7522, 100.0]
["2026-08-27T13:51:19.058932+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:19.059088+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.059203+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.059333+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:19.059334+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:19.059342+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:19.059382+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.059395+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.059419+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.059422+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.059429+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.059467+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.059474+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.059492+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.059538+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.059609+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.059847+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.059937+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.059951+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.060145+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.060479+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.074100+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.183356+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.183401+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.193017+00:00", "trade", 12.74, 1.0]
["2026-08-27T13:51:19.336509+00:00", "trade", 12.7496, 3.0]
["2026-08-27T13:51:19.636869+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.636999+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:19.637090+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:19.637253+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.637259+00:00", "trade", 12.75, 50.0]
["2026-08-27T13:51:19.637261+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:19.637278+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.637300+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.637307+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.637314+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.637575+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.637625+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.637632+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.637817+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.637907+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.637919+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.637951+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.637973+00:00", "trade", 12.75, 50.0]
["2026-08-27T13:51:19.637975+00:00", "trade", 12.75, 26.0]
["2026-08-27T13:51:19.637975+00:00", "trade", 12.75, 200.0]
["2026-08-27T13:51:19.638007+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.638023+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.638047+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:19.638049+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:19.638075+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:51:19.638076+00:00", "trade", 12.75, 53.0]
["2026-08-27T13:51:19.638078+00:00", "trade", 12.75, 12.0]
["2026-08-27T13:51:19.638108+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:51:19.638162+00:00", "trade", 12.75, 81.0]
["2026-08-27T13:51:19.638429+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.638444+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.638481+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:19.638506+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:19.638511+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:19.638559+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.638626+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.638801+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.638924+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.639407+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.643993+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.644515+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.644667+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.645157+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.645167+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.647413+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.648360+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.652752+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.657714+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.658148+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.707341+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:19.752539+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.027076+00:00", "trade", 12.751, 100.0]
["2026-08-27T13:51:20.084299+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.084323+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.084371+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.084750+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.088561+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.115609+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.197894+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:51:20.198426+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.218869+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.219635+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.220082+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.220121+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.232192+00:00", "trade", 12.755, 200.0]
["2026-08-27T13:51:20.232680+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.232872+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.247759+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.250729+00:00", "trade", 12.755, 282.0]
["2026-08-27T13:51:20.250808+00:00", "trade", 12.755, 200.0]
["2026-08-27T13:51:20.280068+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.280069+00:00", "trade", 12.76, 25.0]
["2026-08-27T13:51:20.280108+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.280116+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.280123+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.280131+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.280351+00:00", "trade", 12.76, 275.0]
["2026-08-27T13:51:20.280351+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:20.280352+00:00", "trade", 12.76, 25.0]
["2026-08-27T13:51:20.280356+00:00", "trade", 12.76, 35.0]
["2026-08-27T13:51:20.280373+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.280385+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.280408+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.280415+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.280429+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.280436+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.280451+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.280476+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.280671+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.280934+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.281120+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.281126+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.281145+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.281509+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.281932+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.283078+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.289778+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.290240+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.329202+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.340651+00:00", "trade", 12.765, 100.0]
["2026-08-27T13:51:20.355839+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.355859+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.356288+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.391319+00:00", "trade", 12.765, 50.0]
["2026-08-27T13:51:20.391412+00:00", "trade", 12.765, 25.0]
["2026-08-27T13:51:20.391603+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.391773+00:00", "trade", 12.765, 100.0]
["2026-08-27T13:51:20.392094+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.392778+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.392919+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.393421+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.393879+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.418866+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.453323+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:20.453828+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.456207+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.474784+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.605802+00:00", "trade", 12.76, 4.0]
["2026-08-27T13:51:20.606421+00:00", "trade", 12.76, 4.0]
["2026-08-27T13:51:20.606477+00:00", "trade", 12.76, 200.0]
["2026-08-27T13:51:20.606479+00:00", "trade", 12.76, 18.0]
["2026-08-27T13:51:20.606481+00:00", "trade", 12.76, 6.0]
["2026-08-27T13:51:20.606482+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.606508+00:00", "trade", 12.76, 44.0]
["2026-08-27T13:51:20.606508+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:20.606510+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:20.606511+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:20.606515+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.606516+00:00", "trade", 12.76, 3500.0]
["2026-08-27T13:51:20.606521+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.606527+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.606534+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.606769+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.606776+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.606785+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:20.606787+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:20.606789+00:00", "trade", 12.76, 17.0]
["2026-08-27T13:51:20.606790+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.606791+00:00", "trade", 12.76, 139.0]
["2026-08-27T13:51:20.606796+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:20.606803+00:00", "trade", 12.76, 25.0]
["2026-08-27T13:51:20.606803+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.606899+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.606905+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.606995+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:20.607004+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:20.607012+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:20.607019+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:20.607025+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:20.607032+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:20.607047+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:20.607054+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:20.607095+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:20.607095+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607124+00:00", "trade", 12.7548, 69.0]
["2026-08-27T13:51:20.607171+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607196+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607253+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607305+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607333+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607340+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607378+00:00", "trade", 12.76, 4.0]
["2026-08-27T13:51:20.607453+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607466+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607495+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607578+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607624+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607652+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607716+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607742+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:20.607950+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.607953+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.608209+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.610830+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.640576+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.641071+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:20.707196+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:20.707543+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:20.707645+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:20.707654+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:20.708485+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:21.017068+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.017516+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.017592+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.017653+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.017662+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.018054+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.087881+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:21.088232+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:21.088354+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:21.088371+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:21.278539+00:00", "trade", 12.6868, 2.0]
["2026-08-27T13:51:21.462322+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.462439+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.462818+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.462832+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.463079+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.463274+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.463293+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.547931+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.548378+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.548865+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.548882+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.548931+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.548958+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.548995+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.549403+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.549482+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.549571+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.549591+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.549620+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.549652+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.549678+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.549707+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.549732+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.550072+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:21.550089+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.550736+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.550760+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.550805+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.551181+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.553335+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.553803+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.554171+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.555911+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.556272+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.556354+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.556402+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:21.559153+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.559621+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.583758+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:21.842070+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.244234+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:23.244325+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.244757+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.244779+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.244819+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.244827+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.274837+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:23.274867+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:23.275132+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:23.275608+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:23.297270+00:00", "trade", 12.74, 4.0]
["2026-08-27T13:51:23.297356+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.297377+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.297433+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.297813+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.297849+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.297869+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.298307+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.307360+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.307382+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.308043+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.352309+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.525851+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.526311+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.549868+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.549889+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.549934+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.554800+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.631099+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.631696+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.632187+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.633758+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.721021+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.724504+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.725864+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:23.731714+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:23.731715+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:23.731741+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:23.731741+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.731748+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.731762+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.731777+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.731807+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.731866+00:00", "trade", 12.75, 25.0]
["2026-08-27T13:51:23.731929+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.731951+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.732015+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.732094+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.732100+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:51:23.732291+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:51:23.732347+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:51:23.732379+00:00", "trade", 12.75, 200.0]
["2026-08-27T13:51:23.732380+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.732474+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.732548+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.732697+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.732865+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.732877+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.733167+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.733930+00:00", "trade", 12.745, 200.0]
["2026-08-27T13:51:23.734764+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.737289+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.758075+00:00", "trade", 12.755, 100.0]
["2026-08-27T13:51:23.758120+00:00", "trade", 12.755, 100.0]
["2026-08-27T13:51:23.758394+00:00", "trade", 12.755, 100.0]
["2026-08-27T13:51:23.758544+00:00", "trade", 12.755, 100.0]
["2026-08-27T13:51:23.758670+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.759172+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.759642+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.762742+00:00", "trade", 12.755, 100.0]
["2026-08-27T13:51:23.763156+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.763646+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.764149+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.867970+00:00", "trade", 12.755, 1000.0]
["2026-08-27T13:51:23.937095+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.967501+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.970678+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.971146+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.971158+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.971641+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.997095+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.997269+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.997611+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:23.997840+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.007197+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.007297+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.506077+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.506233+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.506738+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.507335+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.511836+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:24.511850+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.512089+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.512527+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.512579+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.512938+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:24.512956+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.513041+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.513067+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.513096+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:24.513109+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.513217+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.513248+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.513353+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.513389+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.513425+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.513441+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.513480+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.513507+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.513537+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:24.513545+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.513579+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.513738+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:24.513752+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.513894+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:24.513937+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.514232+00:00", "trade", 12.76, 600.0]
["2026-08-27T13:51:24.514346+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.514369+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.514429+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.514809+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.514817+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.514824+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.514913+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.516509+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.520938+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.528148+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.529869+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.530306+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.530313+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.530477+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.530567+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.530621+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:24.530633+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:24.530635+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.530714+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.530718+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.530766+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:24.530812+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.530821+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.530924+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:24.530956+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.531145+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.531307+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.531320+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.531377+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.531403+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.531441+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.537846+00:00", "trade", 12.76, 1400.0]
["2026-08-27T13:51:24.537894+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.538213+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:24.538306+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.538313+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.577056+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:24.577520+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:25.011421+00:00", "trade", 12.76, 56.0]
["2026-08-27T13:51:25.011421+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:25.011423+00:00", "trade", 12.76, 50.0]
["2026-08-27T13:51:25.011443+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:25.011444+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.011453+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.011480+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.011487+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.011494+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.011725+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.011739+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.011997+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.012138+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.012222+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.012594+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.240938+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.301847+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.936019+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.936307+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:25.936493+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:26.086072+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:26.139803+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:26.364627+00:00", "trade", 12.76, 1.0]
["2026-08-27T13:51:26.368987+00:00", "trade", 12.765, 5.0]
["2026-08-27T13:51:26.568724+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:26.663415+00:00", "trade", 12.765, 4100.0]
["2026-08-27T13:51:27.129498+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:27.133791+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:27.138818+00:00", "trade", 12.765, 42.0]
["2026-08-27T13:51:27.138841+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:27.139543+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:27.240752+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:27.273313+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:27.281908+00:00", "trade", 12.77, 175.0]
["2026-08-27T13:51:27.283661+00:00", "trade", 12.77, 25.0]
["2026-08-27T13:51:27.284657+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:27.284680+00:00", "trade", 12.77, 26.0]
["2026-08-27T13:51:27.284708+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:27.284715+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.284717+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:27.284722+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.284730+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.284742+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.284804+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.285520+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.285563+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.285625+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.285695+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.285973+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.287410+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.287437+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.305374+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.305404+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.320823+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.321316+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.321751+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.324098+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.381833+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:27.431047+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.167729+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.168212+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.168231+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.170028+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.293289+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.398919+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.398954+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.412718+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.468726+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.666633+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.666640+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.666647+00:00", "trade", 12.77, 40.0]
["2026-08-27T13:51:28.666648+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.666651+00:00", "trade", 12.77, 300.0]
["2026-08-27T13:51:28.666651+00:00", "trade", 12.77, 20.0]
["2026-08-27T13:51:28.666651+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.666655+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:28.666739+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:28.666799+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:28.666806+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.666877+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.666967+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.667249+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.667308+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.667348+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.667405+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.667506+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.667518+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.667536+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.667593+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.667606+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.667792+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.669641+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.670832+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.676940+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.677234+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.677688+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.678192+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.764739+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:28.764829+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:28.764943+00:00", "trade", 12.76, 50.0]
["2026-08-27T13:51:28.866208+00:00", "trade", 12.765, 1000.0]
["2026-08-27T13:51:29.280775+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:29.813446+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.048214+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.083503+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.126072+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.195642+00:00", "trade", 12.765, 25.0]
["2026-08-27T13:51:30.196067+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.206150+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.320348+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.322669+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.328598+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.328693+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.329097+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.329275+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.329610+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.330157+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.405175+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.406059+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.406079+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.406122+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.414492+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.414594+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.414638+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.414706+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.414788+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.414808+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.414866+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.414894+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.414942+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.414972+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.415004+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.415042+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.415345+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.415395+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.415441+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.415447+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.415488+00:00", "trade", 12.765, 175.0]
["2026-08-27T13:51:30.415906+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.416185+00:00", "trade", 12.765, 175.0]
["2026-08-27T13:51:30.416648+00:00", "trade", 12.765, 17.0]
["2026-08-27T13:51:30.416751+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.417322+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.417844+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.432734+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.444817+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.444995+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.445472+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.445955+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.546610+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.546623+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.547167+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547190+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.547219+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.547249+00:00", "quote", 12.77, 12.77]
["2026-08-27T13:51:30.547253+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547260+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.547296+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547322+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.547337+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547369+00:00", "quote", 12.77, 12.77]
["2026-08-27T13:51:30.547382+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547392+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547420+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547463+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547484+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.547531+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.547549+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.547551+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547590+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.547594+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547619+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.547637+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547663+00:00", "quote", 12.77, 12.77]
["2026-08-27T13:51:30.547686+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547706+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547730+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547736+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.547767+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547814+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:30.547823+00:00", "trade", 12.77, 25.0]
["2026-08-27T13:51:30.547846+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.547853+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.547881+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.547884+00:00", "trade", 12.77, 3.0]
["2026-08-27T13:51:30.547885+00:00", "trade", 12.77, 14.0]
["2026-08-27T13:51:30.547952+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.548011+00:00", "quote", 12.77, 12.77]
["2026-08-27T13:51:30.548030+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.548596+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.550568+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.552729+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.564102+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.579872+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.579879+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.682219+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.718429+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.753418+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.800854+00:00", "trade", 12.7701, 350.0]
["2026-08-27T13:51:30.801627+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.803762+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.803993+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.804204+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.804210+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.804217+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.804701+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:30.807536+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.808014+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.808087+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.808296+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.808568+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.808764+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.809046+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.809222+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.809551+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.809683+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.810025+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.810143+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.810552+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.810605+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.811032+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.811082+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.811521+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.811570+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.812031+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:30.812046+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:31.032192+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:31.320857+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:32.203731+00:00", "trade", 12.7705, 1000.0]
["2026-08-27T13:51:32.204525+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:32.407708+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:32.415121+00:00", "trade", 12.775, 600.0]
["2026-08-27T13:51:32.417858+00:00", "trade", 12.775, 1000.0]
["2026-08-27T13:51:32.457753+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:32.625909+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:32.842570+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:32.843034+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:32.843229+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:32.859542+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:33.230397+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:33.449052+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:33.449510+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:33.451431+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:33.693053+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:33.693519+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:33.763683+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:33.777790+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:33.847556+00:00", "trade", 12.775, 500.0]
["2026-08-27T13:51:34.013723+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:34.014671+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:34.350741+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:34.464284+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:34.467016+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:34.482994+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:34.648063+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:34.951960+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:34.952546+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:35.204785+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:35.964413+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:36.082718+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:36.092797+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:36.093189+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:36.093694+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:36.094110+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:36.094201+00:00", "trade", 12.77, 100.0]
["2026-08-27T13:51:36.094261+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:36.094281+00:00", "trade", 12.77, 200.0]
["2026-08-27T13:51:36.094282+00:00", "quote", 12.77, 12.78]
["2026-08-27T13:51:36.094353+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:36.094408+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:36.094688+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:36.094694+00:00", "quote", 12.76, 12.78]
["2026-08-27T13:51:36.094710+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.094722+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.094778+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.094779+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.094793+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.094888+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.094906+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.095183+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.095259+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.095276+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.095424+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.095988+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.096029+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.096447+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.108921+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.109005+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.116242+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.119227+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.122727+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.127163+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.127451+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.127488+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.127539+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.127547+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.127553+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.127558+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:36.127558+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.127560+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.127562+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:36.127571+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:36.127695+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.127753+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.127942+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.127956+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:36.127994+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:36.127995+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:36.127996+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:36.128010+00:00", "trade", 12.76, 50.0]
["2026-08-27T13:51:36.128038+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:36.128075+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.128082+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.128179+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.128210+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.128262+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.128296+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.128516+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.128705+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.129350+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.132671+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.132946+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.132953+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.133038+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.133085+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.133111+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.133257+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.133275+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.133387+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.133593+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.143691+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.144065+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.160058+00:00", "trade", 12.76, 313.0]
["2026-08-27T13:51:36.179129+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.179707+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.183397+00:00", "trade", 12.7288, 25.0]
["2026-08-27T13:51:36.189594+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.234011+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.250831+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.251616+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.320933+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.321435+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.321887+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.345582+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.361450+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.406591+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.407051+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.432185+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.461350+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.469937+00:00", "trade", 12.7551, 1000.0]
["2026-08-27T13:51:36.470522+00:00", "trade", 12.7672, 53.0]
["2026-08-27T13:51:36.548384+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:36.548386+00:00", "trade", 12.75, 2.0]
["2026-08-27T13:51:36.548464+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.548743+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:36.548783+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:36.548884+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:36.548890+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:36.548898+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:36.548905+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:36.549196+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:36.549273+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:36.549298+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:36.549360+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:36.549568+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:36.549600+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:36.549758+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:36.550116+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:36.922777+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:36.922902+00:00", "trade", 12.745, 100.0]
["2026-08-27T13:51:37.020112+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:37.021030+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:37.021050+00:00", "trade", 12.74, 27.0]
["2026-08-27T13:51:37.021311+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:37.021410+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:51:37.021436+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:51:37.025077+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.025108+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:51:37.025726+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:51:37.025808+00:00", "trade", 12.74, 96.0]
["2026-08-27T13:51:37.025810+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:51:37.025858+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:51:37.026307+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:51:37.051347+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:51:37.055209+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.056325+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.057386+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.057420+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.057473+00:00", "trade", 12.74, 12.0]
["2026-08-27T13:51:37.057552+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.057559+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.057629+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.058184+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.058241+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.058497+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.058525+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.058556+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.058629+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.058984+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.059354+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.060261+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.060406+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:37.072004+00:00", "trade", 12.73, 27.0]
["2026-08-27T13:51:37.072006+00:00", "trade", 12.73, 27.0]
["2026-08-27T13:51:37.072007+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:37.072581+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:37.072622+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:51:37.072622+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:37.072660+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:37.072682+00:00", "trade", 12.73, 200.0]
["2026-08-27T13:51:37.072684+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:51:37.072699+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:51:37.072756+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:37.072763+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:37.072770+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:37.072790+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:37.072797+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:37.072821+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:37.073157+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:37.073198+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:37.073278+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:37.073445+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:37.073472+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:37.074287+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:37.075229+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:37.076231+00:00", "trade", 12.72, 136.0]
["2026-08-27T13:51:37.076241+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:37.076257+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.076265+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.076268+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:51:37.076271+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.076320+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.076356+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.076806+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.076918+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.076973+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.076996+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.077015+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.077450+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.078221+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.079128+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.088661+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.089303+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.089622+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.090281+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:37.111099+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:37.111180+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:37.111193+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:37.111471+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:37.160759+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:37.160970+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:37.162375+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:37.216045+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:37.473302+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:51:37.473414+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:51:37.510108+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:51:37.692574+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:37.692917+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:37.783857+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:51:37.784326+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:37.882427+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:37.884764+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:38.067028+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:38.067772+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:38.092967+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:38.221456+00:00", "trade", 12.72, 1000.0]
["2026-08-27T13:51:38.514095+00:00", "trade", 12.73, 200.0]
["2026-08-27T13:51:38.568471+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:38.947351+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:39.134176+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:51:39.400825+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:39.401744+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:39.402035+00:00", "trade", 12.72, 175.0]
["2026-08-27T13:51:39.427338+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:39.427634+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:39.427647+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:39.941651+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:51:39.942712+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:51:40.067134+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.067594+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.068043+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.070805+00:00", "trade", 12.72, 175.0]
["2026-08-27T13:51:40.071903+00:00", "trade", 12.72, 159.0]
["2026-08-27T13:51:40.072663+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.072682+00:00", "trade", 12.72, 159.0]
["2026-08-27T13:51:40.073235+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.077589+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.114212+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.114305+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.114360+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.114397+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.114794+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.142446+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.142954+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.144620+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.291108+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.316413+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.399124+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.659667+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.659739+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.659745+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.660154+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.660173+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.660266+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.660300+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.660751+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.660768+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.661335+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.661912+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.661922+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.669606+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:40.670073+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:41.164658+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:41.165306+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:41.196386+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196396+00:00", "trade", 12.72, 52.0]
["2026-08-27T13:51:41.196399+00:00", "trade", 12.73, 44.0]
["2026-08-27T13:51:41.196399+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:41.196400+00:00", "trade", 12.73, 50.0]
["2026-08-27T13:51:41.196400+00:00", "trade", 12.73, 85.0]
["2026-08-27T13:51:41.196403+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:41.196406+00:00", "trade", 12.73, 248.0]
["2026-08-27T13:51:41.196443+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:41.196444+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:41.196446+00:00", "trade", 12.73, 192.0]
["2026-08-27T13:51:41.196462+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196472+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196509+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196509+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196515+00:00", "trade", 12.73, 13.0]
["2026-08-27T13:51:41.196524+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196558+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196587+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196637+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196782+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196822+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:41.196838+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196877+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196902+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196909+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196910+00:00", "trade", 12.73, 26.0]
["2026-08-27T13:51:41.196912+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:41.196912+00:00", "trade", 12.73, 50.0]
["2026-08-27T13:51:41.196913+00:00", "trade", 12.73, 50.0]
["2026-08-27T13:51:41.196914+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196915+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:41.196916+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196924+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196925+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196954+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196976+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196980+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.196998+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197008+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197021+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197024+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197032+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197041+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197095+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:41.197096+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197115+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197171+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197275+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197406+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197409+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197448+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:41.197629+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:41.197630+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197692+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197709+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197727+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197835+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.197996+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.198029+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:41.198098+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:41.198201+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.198497+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.198597+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.199045+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.199567+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.199888+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.200887+00:00", "trade", 12.73, 19.0]
["2026-08-27T13:51:41.200923+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.200974+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.201659+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.201674+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.215670+00:00", "trade", 12.725, 56.0]
["2026-08-27T13:51:41.215691+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:51:41.227621+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:41.237902+00:00", "trade", 12.725, 1.0]
["2026-08-27T13:51:41.245093+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:42.022191+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:51:42.036050+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.220459+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.657415+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.666761+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.666814+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.666863+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.667289+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.667751+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.667759+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.668266+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.693818+00:00", "trade", 12.725, 107.0]
["2026-08-27T13:51:42.695173+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.695313+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.729289+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.810897+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:42.852725+00:00", "trade", 12.725, 25.0]
["2026-08-27T13:51:43.042894+00:00", "trade", 12.7209, 30.0]
["2026-08-27T13:51:43.229582+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:43.230413+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:43.753923+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:44.511821+00:00", "trade", 12.729, 100.0]
["2026-08-27T13:51:44.512121+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.079956+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.080004+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.080014+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.082086+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.082102+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.082574+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.082682+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.083137+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.084899+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.085301+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.086703+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.096314+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.235126+00:00", "trade", 12.7288, 1.0]
["2026-08-27T13:51:45.250867+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.605282+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.800603+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.900072+00:00", "trade", 12.7203, 750.0]
["2026-08-27T13:51:45.900652+00:00", "trade", 12.7258, 52.0]
["2026-08-27T13:51:45.901154+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:45.961538+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:46.077746+00:00", "trade", 12.725, 20.0]
["2026-08-27T13:51:46.080383+00:00", "trade", 12.725, 1.0]
["2026-08-27T13:51:46.181050+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:46.221646+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:46.400950+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:46.401417+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:46.415817+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:46.527540+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:46.667727+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:46.714680+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:46.883501+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:47.101489+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:47.201674+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:47.348397+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:47.403299+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:47.461809+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:47.539873+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:47.540146+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:47.548329+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:47.855068+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.163725+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.163876+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.164014+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.164240+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.411520+00:00", "trade", 12.7214, 1.0]
["2026-08-27T13:51:48.411760+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:51:48.412257+00:00", "trade", 12.725, 2.0]
["2026-08-27T13:51:48.412668+00:00", "trade", 12.725, 75.0]
["2026-08-27T13:51:48.412889+00:00", "trade", 12.725, 175.0]
["2026-08-27T13:51:48.412952+00:00", "trade", 12.725, 50.0]
["2026-08-27T13:51:48.413044+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:51:48.413284+00:00", "trade", 12.7223, 52.0]
["2026-08-27T13:51:48.472414+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.472431+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.473086+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.480260+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.483700+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:51:48.483802+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:51:48.483908+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:51:48.484569+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.484615+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:51:48.484643+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:51:48.484729+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:51:48.484731+00:00", "trade", 12.725, 50.0]
["2026-08-27T13:51:48.485092+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:51:48.485094+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:51:48.485385+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.485431+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:51:48.485706+00:00", "trade", 12.725, 51.0]
["2026-08-27T13:51:48.486000+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:51:48.491662+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:51:48.519898+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.520900+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.520917+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:48.550480+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:49.354384+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:49.399864+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:51:49.399866+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:51:49.399885+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:49.399892+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:49.399899+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:49.399906+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:49.399913+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:49.399927+00:00", "trade", 12.72, 400.0]
["2026-08-27T13:51:49.399929+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:49.399958+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:51:49.400211+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:49.400269+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:49.400328+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:49.400346+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:49.400353+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:51:49.400360+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:51:49.400361+00:00", "trade", 12.72, 120.0]
["2026-08-27T13:51:49.400362+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.400367+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.400374+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.400381+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.400446+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.400480+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.400551+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.400564+00:00", "trade", 12.72, 11.0]
["2026-08-27T13:51:49.400737+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.400843+00:00", "trade", 12.72, 7.0]
["2026-08-27T13:51:49.400845+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.400912+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.400946+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.400960+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.400969+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.401157+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.401708+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.435571+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.630863+00:00", "trade", 12.7101, 5.0]
["2026-08-27T13:51:49.721079+00:00", "trade", 12.715, 175.0]
["2026-08-27T13:51:49.722113+00:00", "trade", 12.715, 83.0]
["2026-08-27T13:51:49.722173+00:00", "trade", 12.715, 92.0]
["2026-08-27T13:51:49.723922+00:00", "trade", 12.715, 100.0]
["2026-08-27T13:51:49.922674+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.922832+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.922832+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.923802+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.923888+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.932615+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.933070+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:49.963639+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.082227+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.082689+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.101392+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.196528+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.770282+00:00", "trade", 12.7102, 800.0]
["2026-08-27T13:51:50.770605+00:00", "trade", 12.7102, 1600.0]
["2026-08-27T13:51:50.770851+00:00", "trade", 12.7102, 3200.0]
["2026-08-27T13:51:50.770897+00:00", "trade", 12.7119, 54.0]
["2026-08-27T13:51:50.771211+00:00", "trade", 12.7102, 69.0]
["2026-08-27T13:51:50.771260+00:00", "trade", 12.71, 44.0]
["2026-08-27T13:51:50.771262+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:51:50.771283+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.771288+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:51:50.771290+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.771291+00:00", "trade", 12.71, 20.0]
["2026-08-27T13:51:50.771293+00:00", "trade", 12.71, 86.0]
["2026-08-27T13:51:50.771298+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:51:50.771298+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.771305+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.771312+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.771332+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.771338+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.771346+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.771383+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.771428+00:00", "trade", 12.7144, 61.0]
["2026-08-27T13:51:50.771442+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.771452+00:00", "trade", 12.7102, 800.0]
["2026-08-27T13:51:50.771513+00:00", "trade", 12.7102, 138.0]
["2026-08-27T13:51:50.771572+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.771658+00:00", "trade", 12.71, 7.0]
["2026-08-27T13:51:50.771665+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:51:50.771672+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:51:50.771679+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:51:50.771693+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:51:50.771709+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:51:50.771713+00:00", "trade", 12.71, 26.0]
["2026-08-27T13:51:50.771713+00:00", "trade", 12.71, 30.0]
["2026-08-27T13:51:50.771713+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:51:50.771714+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.771739+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.771792+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.771797+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.771807+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.771893+00:00", "trade", 12.7101, 800.0]
["2026-08-27T13:51:50.771901+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.771919+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.771920+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.771946+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.772067+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.772213+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.772253+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.772289+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.772327+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.772341+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.772664+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.772772+00:00", "trade", 12.705, 175.0]
["2026-08-27T13:51:50.772826+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:51:50.772830+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.772838+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.772855+00:00", "trade", 12.7, 210.0]
["2026-08-27T13:51:50.772860+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:51:50.772863+00:00", "trade", 12.7, 27.0]
["2026-08-27T13:51:50.772864+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.772865+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.772868+00:00", "trade", 12.7, 27.0]
["2026-08-27T13:51:50.772876+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.772899+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.772939+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.773039+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.773131+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:51:50.773185+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.773213+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.773214+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.773214+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.773247+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:51:50.773247+00:00", "trade", 12.7, 300.0]
["2026-08-27T13:51:50.773247+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.773248+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.773248+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.773259+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.773273+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.773281+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.773306+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.773336+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.773338+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:51:50.773360+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:51:50.773365+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.773411+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:51:50.773418+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:51:50.773424+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:51:50.773452+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:51:50.773467+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.773470+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.773538+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.773550+00:00", "trade", 12.7, 7.0]
["2026-08-27T13:51:50.773604+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.773802+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.773809+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.773827+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.773858+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.773892+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.773905+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.773976+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.773998+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.774049+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.774524+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.774695+00:00", "trade", 12.7, 30874.0]
["2026-08-27T13:51:50.775451+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.775763+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.776384+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:51:50.776708+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.787953+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.804165+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.804265+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.804757+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.804771+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.804863+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.805349+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.805363+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.805802+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.815339+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.878162+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:51:50.878163+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:51:50.878165+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.878166+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.878191+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.878191+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.878245+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.878252+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.878259+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.878280+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.878287+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.878426+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.878436+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:51:50.878437+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:51:50.878444+00:00", "trade", 12.7, 500.0]
["2026-08-27T13:51:50.878502+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.878509+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:51:50.878544+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.878581+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.878636+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.878667+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:51:50.878703+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:51:50.878710+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:51:50.878742+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:51:50.878743+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:51:50.878757+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:51:50.878781+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:51:50.878783+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:51:50.878783+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:51:50.878783+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.878829+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:51:50.878849+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.878856+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.878863+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.878871+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.878886+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.878893+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:51:50.878894+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.878908+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.878915+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.878922+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.878997+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.879031+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.879048+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.879059+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.879065+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.879079+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.879139+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:51:50.879140+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:51:50.879141+00:00", "trade", 12.71, 26.0]
["2026-08-27T13:51:50.879141+00:00", "trade", 12.71, 10.0]
["2026-08-27T13:51:50.879147+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:51:50.879155+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:51:50.879184+00:00", "trade", 12.71, 36.0]
["2026-08-27T13:51:50.879263+00:00", "trade", 12.71, 46.0]
["2026-08-27T13:51:50.879291+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:51:50.879354+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.879361+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.879368+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.879375+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.879428+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:51:50.879521+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:51:50.879527+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.879600+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.879607+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.879784+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.879887+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.880065+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.880098+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.880116+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.880129+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.880425+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.880608+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.886647+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:51:50.893220+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.893240+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.893264+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.900122+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:51:50.908149+00:00", "trade", 12.715, 3500.0]
["2026-08-27T13:51:50.908762+00:00", "trade", 12.715, 175.0]
["2026-08-27T13:51:50.911962+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:51:50.912228+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:51:50.912240+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:51:50.912292+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.912299+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.912312+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.912410+00:00", "trade", 12.72, 30.0]
["2026-08-27T13:51:50.912667+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.912977+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.913027+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.913432+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.913658+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.913869+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.913954+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.915319+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.915773+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.916408+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.917450+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.917675+00:00", "trade", 12.725, 11.0]
["2026-08-27T13:51:50.917676+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:51:50.918394+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.922118+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.945541+00:00", "trade", 12.7201, 792.0]
["2026-08-27T13:51:50.945581+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.945595+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.946398+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.946815+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.946849+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.957532+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:50.964036+00:00", "trade", 12.7201, 1.0]
["2026-08-27T13:51:50.971424+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.087142+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.095032+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.107232+00:00", "trade", 12.7, 38.0]
["2026-08-27T13:51:51.108001+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.108550+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.132857+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:51:51.156073+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:51:51.193628+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.194350+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.194808+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.215419+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.225793+00:00", "trade", 12.725, 200.0]
["2026-08-27T13:51:51.251320+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.251995+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.309725+00:00", "trade", 12.725, 300.0]
["2026-08-27T13:51:51.367844+00:00", "trade", 12.725, 400.0]
["2026-08-27T13:51:51.389795+00:00", "trade", 12.73, 367.0]
["2026-08-27T13:51:51.389795+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.389797+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:51.389799+00:00", "trade", 12.73, 50.0]
["2026-08-27T13:51:51.389818+00:00", "trade", 12.73, 16.0]
["2026-08-27T13:51:51.389823+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.389850+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.389864+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.389877+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.390206+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.390289+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.390298+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:51:51.390300+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:51:51.390300+00:00", "trade", 12.73, 26.0]
["2026-08-27T13:51:51.390300+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:51.390301+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:51:51.390370+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.390377+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.390383+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.390396+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.390637+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.390652+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.390670+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.390871+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.390898+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.390913+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.390966+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.391074+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.391526+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.392018+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.394919+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.421244+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.463116+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.463573+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.512883+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.514126+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.544447+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.545159+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.545729+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.596022+00:00", "trade", 12.735, 200.0]
["2026-08-27T13:51:51.612835+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.620318+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.623749+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.648954+00:00", "trade", 12.735, 200.0]
["2026-08-27T13:51:51.726930+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.748934+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.817636+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.891260+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:51.924447+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:52.036927+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:52.037388+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:52.040877+00:00", "trade", 12.74, 200.0]
["2026-08-27T13:51:52.041536+00:00", "trade", 12.74, 200.0]
["2026-08-27T13:51:52.042118+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:52.042141+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:51:52.043851+00:00", "trade", 12.735, 20.0]
["2026-08-27T13:51:52.047618+00:00", "trade", 12.74, 200.0]
["2026-08-27T13:51:52.047618+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:51:52.047638+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.047648+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.047662+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.047684+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.047695+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:51:52.047706+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.047927+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.048207+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.048311+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.048436+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.048450+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.048788+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.048806+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.049164+00:00", "trade", 12.74, 1.0]
["2026-08-27T13:51:52.051683+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:51:52.053376+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.053853+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.087278+00:00", "trade", 12.75, 9.0]
["2026-08-27T13:51:52.087279+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.089132+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.089147+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.089189+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.089197+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.089366+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.091069+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.091309+00:00", "trade", 12.75, 6.0]
["2026-08-27T13:51:52.091311+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.095571+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.099139+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.432221+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.442233+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:52.442952+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:53.337473+00:00", "trade", 12.741, 25.0]
["2026-08-27T13:51:53.480468+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:53.502808+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:53.502828+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:53.503300+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:53.524568+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:53.684125+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:53.689986+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.030646+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.111597+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.142287+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.142300+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.142745+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.322211+00:00", "trade", 12.745, 800.0]
["2026-08-27T13:51:54.324923+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.555130+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.682992+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.683924+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.696344+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.697557+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.697616+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.697717+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.697943+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.750713+00:00", "trade", 12.741, 12.0]
["2026-08-27T13:51:54.799417+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.817195+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.865417+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.901310+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:54.903330+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.035078+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.035648+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.035751+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.035819+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.204336+00:00", "trade", 12.7421, 250.0]
["2026-08-27T13:51:55.279085+00:00", "trade", 12.745, 350.0]
["2026-08-27T13:51:55.322008+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.455033+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.455114+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.455595+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.473160+00:00", "trade", 12.745, 2000.0]
["2026-08-27T13:51:55.506465+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506466+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:55.506467+00:00", "trade", 12.75, 36.0]
["2026-08-27T13:51:55.506468+00:00", "trade", 12.75, 1000.0]
["2026-08-27T13:51:55.506470+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:55.506473+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:55.506480+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506494+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506507+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506513+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506520+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506535+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506548+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506561+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506585+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506640+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506734+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506810+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506862+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506919+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506926+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506939+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:55.506980+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:55.506981+00:00", "trade", 12.75, 26.0]
["2026-08-27T13:51:55.506981+00:00", "trade", 12.75, 100.0]
["2026-08-27T13:51:55.506982+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:55.507051+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.507058+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.507064+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.507097+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.507246+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.507298+00:00", "trade", 12.75, 1.0]
["2026-08-27T13:51:55.507539+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.507562+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.507609+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.507629+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.507648+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.507756+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.507906+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.507913+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.507942+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.508009+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.508131+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.508142+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.508175+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.511553+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.511565+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.513025+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.526659+00:00", "trade", 12.76, 2.0]
["2026-08-27T13:51:55.526667+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.526676+00:00", "trade", 12.76, 1.0]
["2026-08-27T13:51:55.526680+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.527146+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:55.527806+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.528413+00:00", "trade", 12.76, 1.0]
["2026-08-27T13:51:55.528610+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.528901+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.529536+00:00", "trade", 12.76, 47.0]
["2026-08-27T13:51:55.529537+00:00", "trade", 12.76, 1.0]
["2026-08-27T13:51:55.529612+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.529612+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.529629+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.530041+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.530075+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.538052+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.538493+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.538686+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.543860+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.547936+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.547978+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.564653+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.564992+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.566165+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.604377+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.926038+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.951457+00:00", "trade", 12.76, 50.0]
["2026-08-27T13:51:55.951531+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.951631+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.951661+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.951849+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:55.951990+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:56.014072+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:56.015183+00:00", "trade", 12.765, 16.0]
["2026-08-27T13:51:56.020667+00:00", "trade", 12.765, 1.0]
["2026-08-27T13:51:56.028842+00:00", "trade", 12.765, 1.0]
["2026-08-27T13:51:56.042667+00:00", "trade", 12.7335, 9.0]
["2026-08-27T13:51:56.053022+00:00", "trade", 12.765, 26.0]
["2026-08-27T13:51:56.054276+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:56.257108+00:00", "trade", 12.765, 4745.0]
["2026-08-27T13:51:56.260299+00:00", "trade", 12.765, 381.0]
["2026-08-27T13:51:56.261493+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:56.261534+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:56.261599+00:00", "trade", 12.76, 50.0]
["2026-08-27T13:51:56.262083+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:56.262229+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:56.262721+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:56.262839+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:56.263324+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:56.268001+00:00", "trade", 12.77, 29.0]
["2026-08-27T13:51:56.524931+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:56.524966+00:00", "trade", 12.76, 50.0]
["2026-08-27T13:51:56.524976+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:56.525091+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:56.525486+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:56.525494+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:56.579246+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:56.650966+00:00", "trade", 12.7505, 30.0]
["2026-08-27T13:51:56.804396+00:00", "trade", 12.76, 5.0]
["2026-08-27T13:51:56.804416+00:00", "quote", 12.75, 12.77]
["2026-08-27T13:51:56.804424+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:56.804438+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:56.804452+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:56.804479+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:56.804701+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:56.804787+00:00", "trade", 12.75, 45.0]
["2026-08-27T13:51:56.805216+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:56.805293+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:56.805421+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:56.805612+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:56.805687+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:56.806098+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:56.807468+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:56.825319+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:56.825515+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:57.118207+00:00", "trade", 12.75, 5.0]
["2026-08-27T13:51:57.118208+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:57.118272+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:57.118407+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:57.118679+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:57.189511+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:57.531988+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:57.534457+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:57.823387+00:00", "trade", 12.7502, 2000.0]
["2026-08-27T13:51:57.959659+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:58.014022+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:58.057944+00:00", "trade", 12.755, 10.0]
["2026-08-27T13:51:58.057962+00:00", "trade", 12.755, 10.0]
["2026-08-27T13:51:58.058930+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:58.059478+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:58.059688+00:00", "trade", 12.755, 10.0]
["2026-08-27T13:51:58.060153+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:58.081932+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:58.403423+00:00", "trade", 12.755, 1.0]
["2026-08-27T13:51:58.558939+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:58.559410+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:58.559494+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:58.577891+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:58.908155+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:58.909108+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:58.926991+00:00", "trade", 12.755, 175.0]
["2026-08-27T13:51:58.927622+00:00", "trade", 12.755, 17.0]
["2026-08-27T13:51:58.927720+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.072736+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.073546+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.073736+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.074194+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.169417+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.169433+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.170225+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.170904+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.171510+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.171575+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.171587+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.172047+00:00", "trade", 12.76, 10.0]
["2026-08-27T13:51:59.172214+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.172216+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:59.172217+00:00", "trade", 12.76, 90.0]
["2026-08-27T13:51:59.172252+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:59.172259+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:59.172303+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.172331+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.172410+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.172498+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.172570+00:00", "trade", 12.755, 100.0]
["2026-08-27T13:51:59.172680+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:59.172684+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.172740+00:00", "trade", 12.76, 35.0]
["2026-08-27T13:51:59.172772+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.172853+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.172860+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.172896+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.172908+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.172914+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.172931+00:00", "trade", 12.76, 19.0]
["2026-08-27T13:51:59.172931+00:00", "trade", 12.76, 300.0]
["2026-08-27T13:51:59.172932+00:00", "trade", 12.76, 31.0]
["2026-08-27T13:51:59.172939+00:00", "trade", 12.76, 19.0]
["2026-08-27T13:51:59.172940+00:00", "trade", 12.76, 19.0]
["2026-08-27T13:51:59.172941+00:00", "trade", 12.76, 19.0]
["2026-08-27T13:51:59.172943+00:00", "trade", 12.76, 19.0]
["2026-08-27T13:51:59.172947+00:00", "trade", 12.76, 19.0]
["2026-08-27T13:51:59.172947+00:00", "trade", 12.76, 12.0]
["2026-08-27T13:51:59.172948+00:00", "trade", 12.76, 18.0]
["2026-08-27T13:51:59.172960+00:00", "trade", 12.76, 192.0]
["2026-08-27T13:51:59.172961+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:59.172972+00:00", "trade", 12.76, 18.0]
["2026-08-27T13:51:59.172998+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:59.173001+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:59.173001+00:00", "trade", 12.76, 44.0]
["2026-08-27T13:51:59.173001+00:00", "trade", 12.76, 232.0]
["2026-08-27T13:51:59.173001+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:59.173006+00:00", "quote", 12.76, 12.77]
["2026-08-27T13:51:59.173008+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173026+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173074+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173081+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173088+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173092+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173102+00:00", "trade", 12.76, 69.0]
["2026-08-27T13:51:59.173103+00:00", "trade", 12.76, 258.0]
["2026-08-27T13:51:59.173120+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173121+00:00", "trade", 12.76, 42.0]
["2026-08-27T13:51:59.173122+00:00", "trade", 12.76, 205.0]
["2026-08-27T13:51:59.173127+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173133+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:59.173133+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173141+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173146+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:59.173150+00:00", "trade", 12.76, 95.0]
["2026-08-27T13:51:59.173157+00:00", "trade", 12.76, 5.0]
["2026-08-27T13:51:59.173206+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173227+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173271+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173284+00:00", "trade", 12.76, 11.0]
["2026-08-27T13:51:59.173353+00:00", "quote", 12.76, 12.76]
["2026-08-27T13:51:59.173364+00:00", "trade", 12.76, 9.0]
["2026-08-27T13:51:59.173364+00:00", "trade", 12.76, 100.0]
["2026-08-27T13:51:59.173364+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173367+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173380+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173394+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173404+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173417+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173423+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173429+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173436+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173458+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173464+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173543+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173579+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173642+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173674+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.173728+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.174065+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.174094+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.174158+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.174268+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.175972+00:00", "trade", 12.755, 192.0]
["2026-08-27T13:51:59.176133+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.176602+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.177113+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.177181+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.200957+00:00", "trade", 12.755, 30.0]
["2026-08-27T13:51:59.485872+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.485962+00:00", "quote", 12.74, 12.76]
["2026-08-27T13:51:59.486327+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.486388+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.486423+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.767498+00:00", "trade", 12.75, 166.0]
["2026-08-27T13:51:59.767499+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.767723+00:00", "quote", 12.75, 12.76]
["2026-08-27T13:51:59.767974+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:51:59.767981+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:51:59.767989+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:51:59.767996+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:51:59.768030+00:00", "quote", 12.75, 12.75]
["2026-08-27T13:51:59.768053+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.768460+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.768698+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.769145+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.803208+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.803250+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.803257+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.885771+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.885902+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.886396+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.886755+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.887122+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.887187+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.888104+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.889643+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.889670+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.967276+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.975599+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.975973+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:51:59.975974+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:51:59.976031+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.976066+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.976073+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.976079+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.976087+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.976154+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.976208+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.976234+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:51:59.976240+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:51:59.976242+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:51:59.976242+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976253+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976268+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976276+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976282+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976288+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976303+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976310+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976341+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976609+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976638+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976701+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976840+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976909+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976925+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976948+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.976986+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.977140+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.977305+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.977416+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.977476+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.977478+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:51:59.977487+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:51:59.977490+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:51:59.977504+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:51:59.977511+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:51:59.977532+00:00", "quote", 12.73, 12.73]
["2026-08-27T13:51:59.977904+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:59.977947+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:59.977959+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:59.978724+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:59.979186+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:51:59.981269+00:00", "trade", 12.73, 5.0]
["2026-08-27T13:52:00.011723+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:00.011781+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:00.012209+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:00.030828+00:00", "trade", 12.737, 24.0]
["2026-08-27T13:52:00.030992+00:00", "trade", 12.73, 193.0]
["2026-08-27T13:52:00.030992+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:00.031022+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:52:00.031023+00:00", "trade", 12.73, 100.0]
["2026-08-27T13:52:00.031041+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:00.031067+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:00.031083+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:00.031090+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:00.031325+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:00.031333+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:00.031342+00:00", "trade", 12.73, 8.0]
["2026-08-27T13:52:00.031343+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:00.031348+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:00.031361+00:00", "trade", 12.73, 3.0]
["2026-08-27T13:52:00.031372+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:52:00.031420+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.031428+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.031436+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.031802+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.031990+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.032455+00:00", "trade", 12.73, 600.0]
["2026-08-27T13:52:00.033689+00:00", "trade", 12.73, 600.0]
["2026-08-27T13:52:00.042161+00:00", "trade", 12.735, 100.0]
["2026-08-27T13:52:00.042514+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.061959+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.062341+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:00.062775+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:00.062816+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:00.062825+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:00.071404+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:52:00.071464+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.071943+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.072723+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:00.072845+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:00.073123+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:00.073180+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:00.093622+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:00.522759+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:00.522767+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.522771+00:00", "trade", 12.73, 87.0]
["2026-08-27T13:52:00.522787+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.523055+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.523345+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.523447+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.523719+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.523789+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.523900+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.525494+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.531667+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.547537+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.548127+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.556422+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.556429+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.556466+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.606159+00:00", "trade", 12.7351, 200.0]
["2026-08-27T13:52:00.796601+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.796608+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.796660+00:00", "trade", 12.74, 44.0]
["2026-08-27T13:52:00.796661+00:00", "trade", 12.74, 90.0]
["2026-08-27T13:52:00.796662+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.796725+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.797224+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.797464+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.798161+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.798225+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.807117+00:00", "trade", 12.74, 10.0]
["2026-08-27T13:52:00.807164+00:00", "trade", 12.74, 19.0]
["2026-08-27T13:52:00.807473+00:00", "trade", 12.74, 18.0]
["2026-08-27T13:52:00.807755+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:52:00.807755+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:52:00.807757+00:00", "trade", 12.74, 30.0]
["2026-08-27T13:52:00.807757+00:00", "trade", 12.74, 20.0]
["2026-08-27T13:52:00.807757+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.807823+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.807831+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.807840+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.807855+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.807884+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.807916+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.807968+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.807988+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.808020+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.808243+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.808417+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.809317+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.822228+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.847966+00:00", "trade", 12.74, 10.0]
["2026-08-27T13:52:00.847968+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:52:00.847968+00:00", "trade", 12.74, 27.0]
["2026-08-27T13:52:00.848200+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.848487+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.848494+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.848511+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.848582+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.848624+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.848648+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:00.848656+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.848733+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.848938+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.848958+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.849014+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.849171+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.849287+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.849343+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.849352+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.849568+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.850022+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.878203+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.878281+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.878592+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.878616+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.878641+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.878661+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.878672+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.878692+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.878729+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.878736+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.878751+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.878783+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.878856+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:00.878872+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:00.878895+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:00.878922+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:00.878938+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.878948+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.878954+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.878983+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879015+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879022+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879039+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879046+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879064+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879092+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:00.879113+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879144+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879229+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:00.879279+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879399+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879437+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879479+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879508+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879544+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879648+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879686+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879698+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879708+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879723+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879790+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879857+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879879+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879915+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.879923+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.880013+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.880031+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.880109+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.880213+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.880253+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.880269+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.880404+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.880673+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:00.883492+00:00", "trade", 12.74, 25.0]
["2026-08-27T13:52:00.883501+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:52:00.883501+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:00.883551+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.883566+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:00.883574+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.883589+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.883623+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.884072+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.884106+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.884110+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.884361+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.884462+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.884909+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.886362+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:00.986120+00:00", "trade", 12.7212, 1.0]
["2026-08-27T13:52:01.032582+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:01.032685+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:01.033418+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:01.049844+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:01.051954+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:01.052000+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:01.052651+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:01.054187+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:01.083421+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:01.083452+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:01.315179+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:01.380752+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:01.418635+00:00", "trade", 12.735, 263.0]
["2026-08-27T13:52:01.970500+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:01.976988+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:01.977123+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:01.985161+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:01.985317+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:01.985649+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:01.986164+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.017929+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.092198+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.139497+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.158307+00:00", "trade", 12.73, 1.0]
["2026-08-27T13:52:02.255055+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.437695+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.438088+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.438548+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.439061+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.439122+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.439605+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.544913+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.545316+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.545413+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.545840+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607047+00:00", "trade", 12.74, 1.0]
["2026-08-27T13:52:02.607049+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607106+00:00", "trade", 12.735, 100.0]
["2026-08-27T13:52:02.607108+00:00", "trade", 12.74, 57.0]
["2026-08-27T13:52:02.607127+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607129+00:00", "trade", 12.74, 25.0]
["2026-08-27T13:52:02.607134+00:00", "trade", 12.74, 117.0]
["2026-08-27T13:52:02.607136+00:00", "trade", 12.735, 100.0]
["2026-08-27T13:52:02.607141+00:00", "trade", 12.74, 17.0]
["2026-08-27T13:52:02.607151+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:52:02.607152+00:00", "trade", 12.74, 2.0]
["2026-08-27T13:52:02.607163+00:00", "trade", 12.74, 1.0]
["2026-08-27T13:52:02.607163+00:00", "trade", 12.74, 40.0]
["2026-08-27T13:52:02.607164+00:00", "trade", 12.74, 200.0]
["2026-08-27T13:52:02.607171+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607179+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607185+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607240+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607258+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:02.607266+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:02.607322+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:02.607334+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:52:02.607335+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:02.607371+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607377+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607420+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607427+00:00", "quote", 12.73, 12.75]
["2026-08-27T13:52:02.607451+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:02.607456+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607488+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607504+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607509+00:00", "trade", 12.74, 115.0]
["2026-08-27T13:52:02.607528+00:00", "trade", 12.74, 5.0]
["2026-08-27T13:52:02.607540+00:00", "trade", 12.74, 30.0]
["2026-08-27T13:52:02.607542+00:00", "trade", 12.74, 10.0]
["2026-08-27T13:52:02.607542+00:00", "trade", 12.74, 200.0]
["2026-08-27T13:52:02.607548+00:00", "trade", 12.74, 44.0]
["2026-08-27T13:52:02.607548+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607550+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:52:02.607551+00:00", "trade", 12.74, 300.0]
["2026-08-27T13:52:02.607553+00:00", "trade", 12.74, 110.0]
["2026-08-27T13:52:02.607563+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607569+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:02.607578+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:02.607587+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:52:02.607588+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:52:02.607588+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:52:02.607589+00:00", "trade", 12.74, 9.0]
["2026-08-27T13:52:02.607590+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:02.607591+00:00", "trade", 12.74, 18.0]
["2026-08-27T13:52:02.607591+00:00", "trade", 12.74, 91.0]
["2026-08-27T13:52:02.607591+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:02.607592+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:52:02.607595+00:00", "trade", 12.74, 9.0]
["2026-08-27T13:52:02.607595+00:00", "trade", 12.74, 35.0]
["2026-08-27T13:52:02.607600+00:00", "trade", 12.74, 20.0]
["2026-08-27T13:52:02.607605+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:52:02.607605+00:00", "trade", 12.74, 86.0]
["2026-08-27T13:52:02.607607+00:00", "trade", 12.74, 200.0]
["2026-08-27T13:52:02.607614+00:00", "trade", 12.74, 14.0]
["2026-08-27T13:52:02.607615+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:02.607621+00:00", "quote", 12.74, 12.75]
["2026-08-27T13:52:02.607632+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607641+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607655+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607659+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607710+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607741+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607751+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607758+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607769+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607776+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607791+00:00", "trade", 12.74, 83.0]
["2026-08-27T13:52:02.607797+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607798+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607817+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607840+00:00", "trade", 12.74, 62.0]
["2026-08-27T13:52:02.607840+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607847+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:52:02.607849+00:00", "trade", 12.74, 166.0]
["2026-08-27T13:52:02.607849+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:52:02.607851+00:00", "quote", 12.74, 12.74]
["2026-08-27T13:52:02.607860+00:00", "trade", 12.74, 46.0]
["2026-08-27T13:52:02.607863+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:52:02.607863+00:00", "trade", 12.74, 100.0]
["2026-08-27T13:52:02.607863+00:00", "trade", 12.74, 30.0]
["2026-08-27T13:52:02.607865+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607891+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607902+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607934+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.607975+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608012+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608025+00:00", "trade", 12.735, 25.0]
["2026-08-27T13:52:02.608043+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608065+00:00", "trade", 12.74, 350.0]
["2026-08-27T13:52:02.608074+00:00", "trade", 12.74, 10.0]
["2026-08-27T13:52:02.608078+00:00", "trade", 12.74, 38.0]
["2026-08-27T13:52:02.608081+00:00", "trade", 12.74, 38.0]
["2026-08-27T13:52:02.608089+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608092+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608100+00:00", "trade", 12.74, 38.0]
["2026-08-27T13:52:02.608103+00:00", "trade", 12.74, 6.0]
["2026-08-27T13:52:02.608128+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608137+00:00", "trade", 12.74, 50.0]
["2026-08-27T13:52:02.608140+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608193+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608209+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608242+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608249+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608322+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608388+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608465+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608530+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.608595+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.611561+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.612085+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.627661+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.658704+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.659192+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.659209+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.661711+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.744390+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.744782+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.761045+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:02.979265+00:00", "trade", 12.73, 25.0]
["2026-08-27T13:52:02.980942+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:03.075970+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:03.076449+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:03.076496+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:03.078549+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:04.574687+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:04.577077+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:04.645993+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:04.656319+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:04.657696+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:04.657764+00:00", "trade", 12.73, 5.0]
["2026-08-27T13:52:04.657836+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:04.657848+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:04.658070+00:00", "trade", 12.73, 200.0]
["2026-08-27T13:52:04.658070+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:04.658077+00:00", "quote", 12.73, 12.74]
["2026-08-27T13:52:04.658079+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:04.658084+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:04.658090+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:04.658093+00:00", "trade", 12.73, 5.0]
["2026-08-27T13:52:04.658097+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:04.658112+00:00", "quote", 12.72, 12.74]
["2026-08-27T13:52:04.658149+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.658155+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.658162+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.658169+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.658176+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.658179+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.658193+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.658304+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.658498+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.658500+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.658573+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.658740+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.658777+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.658977+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.659266+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.661613+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.667584+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:04.688963+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:04.689423+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:04.689448+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:04.689480+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:04.848964+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:04.988139+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:04.988153+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:04.988160+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:04.988167+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:04.988883+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:04.988945+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:04.989631+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:52:04.997941+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.000825+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.028120+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.356309+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:52:05.356310+00:00", "trade", 12.72, 10.0]
["2026-08-27T13:52:05.356317+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.356348+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.356375+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.356397+00:00", "trade", 12.72, 46.0]
["2026-08-27T13:52:05.356398+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:52:05.356488+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.356799+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.356887+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.356956+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.357175+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.357232+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.357418+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.357691+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.358406+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.358727+00:00", "trade", 12.72, 103.0]
["2026-08-27T13:52:05.359391+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.359977+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.360685+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.361188+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.361619+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.407922+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.580380+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.580518+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.580845+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.583193+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.583256+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.583637+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.583654+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.584411+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.584911+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.585016+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.585286+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.585473+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.585503+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.585785+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.586746+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.587188+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.604923+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.605396+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.605861+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.605893+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.606147+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.606338+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.625611+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.626107+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.628675+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.719926+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.719991+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.720005+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.720419+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.720437+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.720452+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.720982+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.721001+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721083+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.721112+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.721128+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721176+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.721184+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721215+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.721250+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.721276+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721322+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.721329+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721363+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.721396+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.721422+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721468+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.721483+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721493+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.721508+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721533+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.721569+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721601+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721623+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.721646+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.721657+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721661+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.721673+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.721691+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721699+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.721730+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721753+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721770+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721803+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721903+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721917+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721924+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.721995+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.722048+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.722055+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.722065+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.722076+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.722122+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.722157+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.722231+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.722249+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.722318+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.722361+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.722371+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.722378+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.722400+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.722483+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.722489+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.722515+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:52:05.722533+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.722557+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.722575+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.722584+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.722896+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.723154+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.723877+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.725161+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.727549+00:00", "trade", 12.725, 9.0]
["2026-08-27T13:52:05.740008+00:00", "trade", 12.72, 125.0]
["2026-08-27T13:52:05.740240+00:00", "trade", 12.721, 66.0]
["2026-08-27T13:52:05.751187+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.784345+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.816893+00:00", "trade", 12.72, 7.0]
["2026-08-27T13:52:05.817235+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:05.869607+00:00", "trade", 12.72, 7.0]
["2026-08-27T13:52:05.873083+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.873144+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:05.873175+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.873538+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.873583+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.873627+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.873680+00:00", "trade", 12.72, 99.0]
["2026-08-27T13:52:05.876749+00:00", "trade", 12.72, 12.0]
["2026-08-27T13:52:05.876754+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.876854+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.877263+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.877276+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.877638+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.899488+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.899747+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.899826+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.899993+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:05.899995+00:00", "trade", 12.71, 75.0]
["2026-08-27T13:52:05.900036+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.900134+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.900173+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:05.900191+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:52:05.900542+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:05.900553+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:05.900561+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:05.900561+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:05.900578+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:05.900583+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:52:05.900587+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:05.900594+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:05.900609+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:05.900629+00:00", "trade", 12.71, 26.0]
["2026-08-27T13:52:05.900629+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:52:05.900629+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.900630+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:05.900736+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.900745+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.900749+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.900766+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.900824+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.901155+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.901181+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.901212+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.901285+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.901311+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.901331+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.901662+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.901670+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.901991+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.902091+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.902382+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.904654+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.908785+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.908856+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.918025+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:05.941995+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:06.113533+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:06.113603+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:06.113611+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:06.113739+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:06.113926+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:06.113933+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:06.113940+00:00", "trade", 12.71, 95.0]
["2026-08-27T13:52:06.113945+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:06.113946+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:52:06.114026+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:06.114109+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.114167+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.114227+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.114567+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.114599+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.117116+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.117284+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.118403+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.139476+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.148575+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.174257+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.192567+00:00", "trade", 12.715, 19.0]
["2026-08-27T13:52:06.289125+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.539312+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.540744+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.563310+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.567132+00:00", "trade", 12.715, 25.0]
["2026-08-27T13:52:06.621855+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.622335+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.622393+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.622412+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:06.622483+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:06.622583+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:06.623080+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:06.628456+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:06.662002+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:06.662015+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:06.706538+00:00", "trade", 12.72, 5.0]
["2026-08-27T13:52:06.706586+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:06.706593+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:06.706602+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:06.706609+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:06.707301+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:06.707532+00:00", "trade", 12.72, 1.0]
["2026-08-27T13:52:06.707570+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:06.707617+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:06.707838+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:06.707838+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:06.707913+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:06.708011+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:07.020394+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:52:07.020395+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:07.020400+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:52:07.020476+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:07.020542+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.020847+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.020904+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.020946+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.020961+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.020971+00:00", "trade", 12.72, 154.0]
["2026-08-27T13:52:07.020983+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021037+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:52:07.021045+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:52:07.021173+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021204+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:07.021225+00:00", "trade", 12.72, 116.0]
["2026-08-27T13:52:07.021233+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021272+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021314+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021335+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021450+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021474+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021518+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021647+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:07.021656+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021668+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:52:07.021689+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021709+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021742+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021744+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021768+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.021804+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.022218+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.022656+00:00", "trade", 12.72, 11.0]
["2026-08-27T13:52:07.026876+00:00", "trade", 12.715, 50.0]
["2026-08-27T13:52:07.036427+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.040340+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.041180+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.043746+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.055035+00:00", "trade", 12.715, 100.0]
["2026-08-27T13:52:07.145858+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.331617+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.332020+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.441253+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.552828+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.552865+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.553103+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.553275+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.553349+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.553364+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.553488+00:00", "trade", 12.71, 3.0]
["2026-08-27T13:52:07.563513+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.563557+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.563952+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.564055+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.564389+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.564483+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.564519+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.564525+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:07.564701+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.564764+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.564785+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.565026+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.565085+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.565166+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.565207+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.565216+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.565476+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.565511+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.565929+00:00", "trade", 12.705, 33.0]
["2026-08-27T13:52:07.568579+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.569030+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.600487+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.600516+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.601211+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.601220+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.601230+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.601776+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.601801+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.602289+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.602304+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.602331+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.602758+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.640580+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.640595+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.640602+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.641484+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.641541+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.641716+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.641795+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.642227+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.674181+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.674558+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.674659+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.674669+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.674676+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.674688+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.674696+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.674704+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.674722+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.675028+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.675059+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.675334+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.675402+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.675419+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.675785+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.676197+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.676204+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.676878+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.676911+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.717574+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.717587+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.717600+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.717614+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:07.718669+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.718708+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.718719+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.718725+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.749961+00:00", "trade", 12.705, 20.0]
["2026-08-27T13:52:07.750003+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.750086+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.750103+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.750113+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.750297+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.750717+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.750846+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.750858+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.751176+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.751237+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.751301+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.752639+00:00", "trade", 12.705, 780.0]
["2026-08-27T13:52:07.759795+00:00", "trade", 12.705, 83.0]
["2026-08-27T13:52:07.760557+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.794537+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.794616+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:07.794920+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.795232+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.795387+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.795422+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.841363+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.845288+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.852085+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.864708+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.888076+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:07.919601+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:08.038559+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:08.038563+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:52:08.038623+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:08.038625+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:52:08.038636+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038646+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038653+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038660+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038667+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038680+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038683+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:08.038686+00:00", "trade", 12.72, 500.0]
["2026-08-27T13:52:08.038687+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038690+00:00", "trade", 12.72, 500.0]
["2026-08-27T13:52:08.038691+00:00", "trade", 12.72, 300.0]
["2026-08-27T13:52:08.038694+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038709+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038722+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038737+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038743+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038786+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038834+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.038937+00:00", "trade", 12.71, 83.0]
["2026-08-27T13:52:08.039024+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.039091+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.039111+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.039122+00:00", "trade", 12.72, 400.0]
["2026-08-27T13:52:08.039123+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.039129+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:08.039195+00:00", "trade", 12.72, 600.0]
["2026-08-27T13:52:08.039196+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.039200+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.039207+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.039232+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.039244+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.039263+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.039270+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.039335+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.039342+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.039350+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.039439+00:00", "trade", 12.72, 83.0]
["2026-08-27T13:52:08.039625+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.039643+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.039650+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.039722+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.039788+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.039795+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.040089+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.040104+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.040110+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.040117+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.041426+00:00", "trade", 12.71, 600.0]
["2026-08-27T13:52:08.042234+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.045969+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.051085+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.051091+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.051093+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.052141+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.070502+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:08.070897+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:08.070898+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:08.070898+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:08.071106+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:08.071106+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.071178+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.071192+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.071199+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.071222+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.071223+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.071291+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.071653+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.071706+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.071731+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.071743+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.072026+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.123037+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.123481+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.123495+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.123505+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.123533+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.123545+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.123945+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.123972+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.124016+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.124062+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.124086+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.124458+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.124480+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.124906+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.124926+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:08.125396+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.125432+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.125445+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.125865+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.324683+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.338761+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.339705+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.340772+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.523664+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.523735+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.555903+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.777130+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.790464+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.888415+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:08.888468+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:08.888863+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:08.888934+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:08.888944+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:08.889160+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:08.889168+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:08.889182+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:08.896428+00:00", "trade", 12.71, 34.0]
["2026-08-27T13:52:08.896449+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.896456+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.896469+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.896946+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.897504+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.897511+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.897705+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.898024+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.899416+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.902120+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.903490+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.908637+00:00", "trade", 12.71, 60.0]
["2026-08-27T13:52:08.940968+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:08.941509+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:09.050743+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:09.055375+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:09.055445+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.055513+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:09.055528+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.055536+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.055556+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.055564+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.055600+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.055627+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:09.055660+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.055789+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.055805+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.055852+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.055957+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.056086+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.056208+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.056245+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.056332+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.056368+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.059730+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:09.059741+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.060386+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.060402+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.064907+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.093257+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.093290+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.356915+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.357210+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.699918+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:09.904412+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:52:10.084546+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:10.084557+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:10.114914+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:10.153983+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:10.154047+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:10.212944+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:10.490860+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:10.491326+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:10.494710+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:10.495405+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:10.583999+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:10.584465+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:10.585803+00:00", "trade", 12.72, 55.0]
["2026-08-27T13:52:10.590784+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:10.590821+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:10.590968+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.590998+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.591047+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:52:10.591048+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:52:10.591049+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:10.591149+00:00", "trade", 12.72, 55.0]
["2026-08-27T13:52:10.591606+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.591836+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.592098+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.592147+00:00", "trade", 12.725, 600.0]
["2026-08-27T13:52:10.593101+00:00", "trade", 12.725, 100.0]
["2026-08-27T13:52:10.594276+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.599234+00:00", "trade", 12.72, 55.0]
["2026-08-27T13:52:10.625650+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.625660+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.628291+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.688633+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.698976+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.699002+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.700081+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.781075+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.781105+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.781170+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.781539+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.787077+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.844774+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.865604+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:10.998603+00:00", "trade", 12.721, 2000.0]
["2026-08-27T13:52:11.424276+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:11.554258+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:11.554284+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:11.554334+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:11.554733+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:11.573524+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:11.590407+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:11.603085+00:00", "trade", 12.725, 61.0]
["2026-08-27T13:52:12.030487+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:12.031519+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:12.032204+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:12.045426+00:00", "trade", 12.72, 200.0]
["2026-08-27T13:52:12.045426+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:12.045433+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.045444+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.045451+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.045538+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.045553+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.045631+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.045700+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.045795+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.045916+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.046033+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.046034+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.046042+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.046122+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.046475+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.048686+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.056642+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.076863+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.077600+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.078034+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.078066+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.078545+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.167811+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.168125+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.168699+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.168733+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.168791+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:12.169026+00:00", "quote", 12.7, 12.73]
["2026-08-27T13:52:12.169204+00:00", "quote", 12.7, 12.73]
["2026-08-27T13:52:12.169214+00:00", "quote", 12.7, 12.73]
["2026-08-27T13:52:12.169220+00:00", "quote", 12.7, 12.73]
["2026-08-27T13:52:12.169418+00:00", "quote", 12.7, 12.73]
["2026-08-27T13:52:12.169444+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.169483+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.169506+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.169618+00:00", "quote", 12.7, 12.73]
["2026-08-27T13:52:12.169646+00:00", "quote", 12.7, 12.73]
["2026-08-27T13:52:12.169715+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.169894+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.169909+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.170229+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.171242+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.171274+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.171751+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.276469+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.630017+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.644298+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.644541+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.644755+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.645057+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.645145+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.646507+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.646540+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.647566+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.784379+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.784592+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.792575+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.792635+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.793082+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.793443+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.812091+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.813161+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.886432+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:52:12.886495+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.886638+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.886957+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.886984+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:12.887412+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.887516+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.887919+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:12.974684+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:13.057344+00:00", "trade", 12.71, 6.0]
["2026-08-27T13:52:13.057371+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.057378+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.057385+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.057392+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.057399+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.057406+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.057413+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.057420+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.057454+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.057712+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.057767+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.057809+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.058127+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.058371+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.062054+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.062079+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.064775+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.065265+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.065276+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.065826+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.066199+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.066694+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.066701+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.109296+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.167605+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:13.961312+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.062108+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.140603+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.141188+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.151455+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.180310+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.180537+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.181049+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.192410+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.262757+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.353830+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.382056+00:00", "trade", 12.7, 54.0]
["2026-08-27T13:52:14.382121+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.382130+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.382167+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.382353+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.382361+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.382368+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:14.382373+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:14.382375+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:14.382376+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:14.382384+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:14.382390+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:14.382445+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:14.382452+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.382459+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.382467+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.382483+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.382588+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.382662+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.382667+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:52:14.382693+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:52:14.382734+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.382745+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.382803+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.382806+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.382809+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.382964+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.382984+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.383042+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.383148+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.383267+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.387200+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.392749+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.392878+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.392898+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.392905+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.393026+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.395678+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.413732+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.413800+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.419284+00:00", "trade", 12.695, 2.0]
["2026-08-27T13:52:14.420066+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.420324+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.420822+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.420843+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.421014+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.421508+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.421526+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.481577+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.495522+00:00", "trade", 12.695, 30.0]
["2026-08-27T13:52:14.505839+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:14.506151+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:14.506170+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:14.506227+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:14.506259+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.506360+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.506769+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.506779+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.506836+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.506843+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.506911+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.506959+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.507003+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:52:14.507003+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:14.507005+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:52:14.507016+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.507108+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.527297+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.551196+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:52:14.566334+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.566348+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.612014+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.612020+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.950769+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:52:14.950784+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:14.950790+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.950798+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.950818+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.950832+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.950840+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.951219+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.951253+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.951270+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:14.951517+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.951587+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.951696+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.951740+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.952184+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.952211+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:14.955876+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:15.017546+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:15.017741+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:15.018052+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:15.018487+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:15.027950+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:15.027961+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:15.068345+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:15.074630+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:15.139187+00:00", "trade", 12.695, 10.0]
["2026-08-27T13:52:15.271928+00:00", "trade", 12.695, 30.0]
["2026-08-27T13:52:15.406414+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:52:15.406621+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:52:15.406622+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:15.508194+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:15.578657+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:15.578794+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:15.580986+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:52:15.580992+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:52:15.581296+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:52:15.581298+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:52:15.581298+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:15.581367+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.581451+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.581485+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.581498+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.581587+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.581596+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.581768+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.581854+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.581863+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.581900+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.581914+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.581956+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.581999+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.582050+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.582133+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.582179+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.582458+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.584150+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.622637+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.622643+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.623033+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.626720+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:52:15.627450+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:52:15.627914+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.628388+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.673563+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.738902+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:15.939510+00:00", "trade", 12.685, 50.0]
["2026-08-27T13:52:16.017077+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.017466+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.017477+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.017522+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.017551+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.017565+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.017578+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.017588+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.151604+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.151640+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.152094+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.152164+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.152620+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.152786+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.153035+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.153471+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.153526+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.153916+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.154383+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.154879+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.155367+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.155816+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.155846+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.156288+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.156783+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.157225+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.157255+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.157715+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.158213+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.158659+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.158715+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.159150+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.159619+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.160119+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.160120+00:00", "trade", 12.69, 62.0]
["2026-08-27T13:52:16.189937+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.193075+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:52:16.213029+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.245301+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.246025+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.246500+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.246944+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.247000+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.247485+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.383108+00:00", "trade", 12.695, 2700.0]
["2026-08-27T13:52:16.384103+00:00", "trade", 12.695, 2300.0]
["2026-08-27T13:52:16.536402+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.536460+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.538070+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.564196+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.564293+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.564650+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.564713+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.564723+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.564730+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.564738+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.564749+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.566835+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.567324+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.567333+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.567344+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.567361+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.567584+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.567823+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.568031+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.630225+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.630686+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.630702+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.630752+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.630758+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.630768+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.630878+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.631366+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.631410+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.631753+00:00", "trade", 12.69, 40.0]
["2026-08-27T13:52:16.632492+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.633038+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.633063+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.633239+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.633515+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.633525+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.633549+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.633581+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.633703+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.633995+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.634008+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.634062+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.634166+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.634476+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.634486+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.634535+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.634667+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.634954+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.634965+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.635020+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.635027+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.635436+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.635443+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.635499+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.635507+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.635921+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.635929+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.635983+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.635992+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.636406+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.636417+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.636468+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.636478+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.636881+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.636891+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.636950+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.636957+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.637359+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.637373+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.637428+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.637441+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.637843+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.637852+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.637900+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.637910+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.638323+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.638333+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.638386+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.638399+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.638803+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.638814+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.638867+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.638874+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.639291+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.639298+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.639358+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.672906+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.673192+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.673212+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.673268+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.673347+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.673418+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.673431+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.675752+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.851563+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.851611+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.851619+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.852315+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.852828+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.852869+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.853342+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.853360+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.853387+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.854377+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.854396+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:16.855063+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.855538+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:16.900763+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:17.070175+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:17.070671+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:17.070689+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:17.071067+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:17.144881+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:17.249561+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:18.612105+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:18.620228+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:18.620917+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:18.679824+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:18.679833+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:18.679908+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:52:18.680054+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:18.680072+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:18.680230+00:00", "trade", 12.69, 37.0]
["2026-08-27T13:52:18.680466+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:18.680477+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:18.680718+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:18.682626+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:18.684025+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:18.694204+00:00", "trade", 12.69, 40.0]
["2026-08-27T13:52:18.730712+00:00", "trade", 12.695, 40.0]
["2026-08-27T13:52:18.773761+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:18.773784+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:18.774366+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:18.983049+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:18.983051+00:00", "trade", 12.7, 37.0]
["2026-08-27T13:52:18.983054+00:00", "trade", 12.7, 40.0]
["2026-08-27T13:52:18.983072+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:52:18.983196+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:18.983278+00:00", "trade", 12.7, 19.0]
["2026-08-27T13:52:18.983298+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:18.983349+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:18.983419+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:52:18.983422+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:18.983423+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.983502+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.983516+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.983522+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.983529+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.983648+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.983715+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.983870+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.983902+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.983916+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.983960+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.984180+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.984187+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.986017+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:18.991152+00:00", "trade", 12.695, 600.0]
["2026-08-27T13:52:19.015344+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:19.015627+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:19.015817+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.016002+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:19.016060+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.016153+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.016205+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.016222+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:52:19.016297+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.016329+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.016757+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.017117+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.048496+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.049002+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.049066+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.049544+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.071807+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:19.072179+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:19.072285+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:19.072301+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:19.072308+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:19.166017+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:19.166032+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:19.166041+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.166055+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.166368+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.166654+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.166717+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.166738+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.166755+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.166788+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.166898+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.167103+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.167354+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.178247+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.186579+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.215107+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.215791+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.871106+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.871268+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.872153+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.874018+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:19.874671+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.109484+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.109531+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.109640+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.109871+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.110181+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.110189+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.110199+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.110202+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.110219+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:20.110220+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:20.110226+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.110239+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:20.110242+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.110251+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.110275+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.110282+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.110290+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.110297+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.110594+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.110944+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.110995+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.111008+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.111026+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.111037+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.111277+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.111407+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.111501+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.140641+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.140676+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.337803+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.480313+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.480519+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.480899+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.480935+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.480945+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.480962+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.480977+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.480989+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.481002+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.481009+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.481026+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.513177+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.513184+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:20.513213+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.513712+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.513739+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.513756+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.514203+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.698624+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771100+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771141+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771142+00:00", "trade", 12.71, 40.0]
["2026-08-27T13:52:20.771235+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771335+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771387+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:52:20.771387+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771467+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:20.771467+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771491+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771683+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771727+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771762+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771817+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771843+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771889+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.771900+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.772368+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.772375+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.791952+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.792869+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.908015+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.932217+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:52:20.932218+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:20.932218+00:00", "trade", 12.7, 90.0]
["2026-08-27T13:52:20.932299+00:00", "trade", 12.7, 10.0]
["2026-08-27T13:52:20.932728+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.932771+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.932785+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:20.938204+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:52:21.034847+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:21.052583+00:00", "trade", 12.7009, 100.0]
["2026-08-27T13:52:21.061441+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:21.633958+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:21.633958+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:21.634088+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:21.634089+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:21.634165+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:21.634172+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:21.634179+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:21.634188+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:21.634305+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:21.634467+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:21.634555+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:21.634561+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:21.634648+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:21.635360+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:21.635559+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:21.637248+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:21.653774+00:00", "trade", 12.69, 203.0]
["2026-08-27T13:52:21.653775+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:52:21.653775+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:21.653795+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.653802+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.653829+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.653844+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.653870+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:52:21.653872+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.654165+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:52:21.654352+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.654569+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.654633+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.654646+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.654897+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.654925+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.655024+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.656502+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:52:21.657244+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.657709+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.658334+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.658798+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.658828+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.662446+00:00", "trade", 12.685, 26.0]
["2026-08-27T13:52:21.664237+00:00", "trade", 12.685, 26.0]
["2026-08-27T13:52:21.674842+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.691481+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.743888+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.745569+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.745584+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.745853+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.746034+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:21.747311+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:22.009672+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:52:22.009674+00:00", "trade", 12.69, 49.0]
["2026-08-27T13:52:22.009676+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:52:22.009677+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:52:22.009703+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:52:22.009721+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:22.009727+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:22.009734+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:22.009741+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:22.009873+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:22.009949+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.009956+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.009962+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.009993+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.010082+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:52:22.010084+00:00", "trade", 12.69, 24.0]
["2026-08-27T13:52:22.010084+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:52:22.010123+00:00", "trade", 12.69, 40.0]
["2026-08-27T13:52:22.010190+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.010245+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.010314+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.010334+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.010414+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.010435+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.010463+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.010473+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.010648+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.010861+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.011550+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.012478+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.018624+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.019067+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.043456+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.043463+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.081293+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:52:22.081685+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:52:22.082437+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.082673+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.082998+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.083169+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.083371+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.100572+00:00", "trade", 12.7, 4000.0]
["2026-08-27T13:52:22.101339+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.101390+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.114311+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.217264+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.217723+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.609930+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.610469+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.619295+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.619739+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.636596+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.637122+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.637152+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:52:22.637376+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.637409+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.637420+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.637434+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.637440+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.637457+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:22.637512+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:22.637514+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.637560+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.637582+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.637588+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.637594+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.637918+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.638012+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.638041+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.638426+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.640247+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.643463+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.643909+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.644718+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.682643+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.682685+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.683133+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.683146+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.683154+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.683164+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.683171+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.683178+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.683245+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.683647+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.683732+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.683743+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.686931+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.687397+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.745997+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.746170+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.746457+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.746613+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.746675+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.746688+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.783577+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.784076+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.784134+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.784146+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.784178+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.784533+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.784558+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.784570+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.784658+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.784666+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.785037+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.785044+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.825948+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.910077+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.910125+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.910517+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.910557+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.976204+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.976248+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.976859+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.976879+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.977022+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.978159+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.978282+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.979136+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.979154+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.979618+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.979631+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.980096+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.980107+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.980589+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.980596+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.981089+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.981526+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.981566+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.981985+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.982038+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.982444+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.982515+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.982906+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.982992+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.983365+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.983477+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.983826+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.983956+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.984285+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.984454+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.984744+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.984930+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.985203+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.985408+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.985664+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.985884+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.986125+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.986362+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.986585+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.986842+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.987045+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.987322+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.987505+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.987799+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.987991+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.988275+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.988453+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.988750+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.988908+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.989230+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.989370+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.989714+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.989828+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.990194+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.990285+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.990672+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.990742+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.991154+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.991202+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.991636+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.991664+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.992114+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.992126+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.992618+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.993059+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.993089+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.993518+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.993572+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.993976+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.994052+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.994302+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.994325+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.994436+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.994449+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.994455+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.994493+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.994519+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.994545+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:22.994558+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.994730+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.994737+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.994872+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.995134+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:22.995210+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.029548+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.030580+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.030586+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.030662+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:23.030794+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.031160+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.031202+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.031224+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.031676+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.051173+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.051520+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.051668+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.052051+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.063447+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.064177+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.264047+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.264058+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.264134+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.264156+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.264193+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.264334+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.264342+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.264921+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.264968+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.264981+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.264989+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.265021+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.265062+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.265127+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.265158+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.265255+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.265365+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.265379+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.265570+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.265583+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.265643+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.265684+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.265804+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.265816+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.266192+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.272069+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.272076+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.272159+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.272193+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.272630+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.273247+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.273281+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.273679+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.273730+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.273894+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.274410+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.274703+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.274881+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.280763+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.280770+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.280846+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.280879+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.281362+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.281799+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.282464+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.283100+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.283128+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.283174+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.283191+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.283244+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.283795+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.283857+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.284065+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.284142+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.284327+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.284925+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.307876+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.308556+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.337282+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.338017+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.425972+00:00", "trade", 12.738, 24.0]
["2026-08-27T13:52:23.437805+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.438307+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.460115+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.481237+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.538887+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714214+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714237+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.714248+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714269+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714299+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714332+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714352+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.714367+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714389+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714450+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714470+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.714487+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714526+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714534+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714562+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714612+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714638+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.714677+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.714797+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.715531+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.717181+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.718698+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.725993+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.747196+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.747289+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.747646+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.747660+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.747667+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.747674+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.747704+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.747778+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.747795+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.747880+00:00", "trade", 12.7, 22.0]
["2026-08-27T13:52:23.747938+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:23.748029+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.748285+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.787286+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.787316+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.787362+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.787440+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.787635+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.787776+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.787814+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.787866+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:52:23.787910+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.787947+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.788368+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.788403+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:23.790684+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:23.790685+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:23.790704+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.790712+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.790719+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.790732+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.790746+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.791263+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.791513+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.791523+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.791833+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.793715+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.812214+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.812453+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.822850+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.823354+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.825043+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.833191+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.833657+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.834204+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:23.948061+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:24.750733+00:00", "trade", 12.705, 1.0]
["2026-08-27T13:52:25.179053+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:25.281366+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:25.281393+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:25.353621+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:25.355229+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.038882+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.039410+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.043847+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.053343+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.061036+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.140765+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.310944+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.311439+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.311452+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.311912+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.311929+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.311989+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.312364+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.337120+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.337121+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:26.337146+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:26.337149+00:00", "trade", 12.71, 99.0]
["2026-08-27T13:52:26.337257+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.337287+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.337449+00:00", "trade", 12.71, 10.0]
["2026-08-27T13:52:26.337569+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:26.337597+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:26.337612+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:26.337619+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:26.337626+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:26.337638+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:52:26.337639+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:26.337640+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.337641+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.337649+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.337705+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.337717+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.337724+00:00", "trade", 12.71, 75.0]
["2026-08-27T13:52:26.337742+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.337791+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:26.337832+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.337960+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.337997+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.338008+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.338122+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.338134+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.338200+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.338210+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.338276+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.338448+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.338588+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.338601+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.338676+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.338854+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.339994+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.340002+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.340079+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.346151+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.370671+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:26.371236+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:26.371329+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:26.371339+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:26.371348+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:26.371360+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:26.371362+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.371390+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:52:26.371397+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:52:26.371404+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:52:26.371858+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.371938+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.371952+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.372266+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.372317+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.372354+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.372385+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.375103+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:26.375103+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:26.375122+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.375130+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.375136+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.375190+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.375462+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:52:26.375618+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.375679+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.375758+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.376004+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.376039+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.376231+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.376312+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.376523+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.376530+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.376885+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.377037+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.377042+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:26.377043+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:26.377044+00:00", "trade", 12.72, 50.0]
["2026-08-27T13:52:26.377046+00:00", "trade", 12.72, 44.0]
["2026-08-27T13:52:26.377049+00:00", "trade", 12.72, 40.0]
["2026-08-27T13:52:26.377364+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:26.377371+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.377377+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:52:26.377383+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:26.377386+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:26.377437+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.377617+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.377619+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.377626+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.377646+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:26.377655+00:00", "trade", 12.72, 25.0]
["2026-08-27T13:52:26.377655+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:26.377657+00:00", "trade", 12.72, 9.0]
["2026-08-27T13:52:26.377703+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:26.377704+00:00", "trade", 12.72, 91.0]
["2026-08-27T13:52:26.377704+00:00", "trade", 12.72, 30.0]
["2026-08-27T13:52:26.377704+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:26.377760+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:26.377773+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.377779+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.377792+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.377799+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.377805+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.377878+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:52:26.377948+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:52:26.377993+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:52:26.378014+00:00", "quote", 12.72, 12.72]
["2026-08-27T13:52:26.378355+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:26.378356+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.378433+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.378445+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.378568+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.378826+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.378846+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.380229+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:26.381693+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.383591+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.388208+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.397280+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.399516+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.409113+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.409149+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.417310+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.463554+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.515750+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.543028+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.543118+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.543496+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.543608+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.955107+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.960407+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:26.999952+00:00", "trade", 12.7118, 210.0]
["2026-08-27T13:52:27.006551+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.161248+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.162254+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.162267+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.162281+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.162842+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.174771+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:27.175544+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.268700+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.269151+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.309276+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.417528+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.634130+00:00", "trade", 12.7199, 393.0]
["2026-08-27T13:52:27.644163+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.644173+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.644629+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.685847+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.686236+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.686312+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.795546+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.796009+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.829024+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.829388+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:27.843209+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:28.190853+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:29.149034+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:29.212602+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:29.212611+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:29.212616+00:00", "trade", 12.72, 44.0]
["2026-08-27T13:52:29.212617+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:29.212618+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:29.212619+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:29.212625+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:29.212632+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:29.212632+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:29.212632+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:29.212640+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:29.212644+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:29.212646+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:29.212654+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:29.212669+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.212676+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.212683+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.212690+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.212696+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.212703+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.212710+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.213444+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.213468+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.213477+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.213571+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.213953+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.217148+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.217769+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.220338+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.220788+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.247643+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.324356+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.429176+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.429187+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.438801+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.616816+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.616867+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.616896+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.924447+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:29.927400+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:30.007659+00:00", "trade", 12.7264, 35.0]
["2026-08-27T13:52:30.189456+00:00", "trade", 12.724, 2000.0]
["2026-08-27T13:52:30.232380+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:30.640130+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:30.755444+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:31.099248+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:31.201610+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:31.261951+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:31.265761+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:31.265978+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:31.282082+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:31.305799+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:31.306197+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:31.306254+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:31.306301+00:00", "trade", 12.72, 100.0]
["2026-08-27T13:52:31.306364+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:31.365500+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:32.079452+00:00", "quote", 12.72, 12.73]
["2026-08-27T13:52:32.079453+00:00", "trade", 12.72, 23.0]
["2026-08-27T13:52:32.079456+00:00", "trade", 12.72, 277.0]
["2026-08-27T13:52:32.079459+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:32.079487+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.079493+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.079500+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.079507+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.079514+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.079521+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.079528+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.079543+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.079549+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.079556+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.079861+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.079918+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.080268+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.080320+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.080631+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.080691+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.084636+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.085115+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.091442+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.119004+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:32.143728+00:00", "trade", 12.71, 3.0]
["2026-08-27T13:52:32.143730+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:32.143799+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.144280+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.147507+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.147574+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.148008+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.148463+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.150431+00:00", "trade", 12.705, 80.0]
["2026-08-27T13:52:32.150820+00:00", "trade", 12.705, 17.0]
["2026-08-27T13:52:32.151863+00:00", "trade", 12.705, 17.0]
["2026-08-27T13:52:32.152281+00:00", "trade", 12.705, 17.0]
["2026-08-27T13:52:32.175398+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.175902+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.176325+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.186504+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.186543+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.186965+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.186996+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.257383+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.257720+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.257837+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.258216+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.258459+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.258947+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.262506+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.503381+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.503687+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.503839+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.503930+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.504011+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.504043+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.504068+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.504095+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.504127+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.504212+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:32.504320+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.504345+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:32.505956+00:00", "trade", 12.7, 12.0]
["2026-08-27T13:52:32.507285+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.507457+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.507918+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.508157+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.526425+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.541458+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.541484+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.541553+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:32.542004+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.542622+00:00", "trade", 12.7, 17.0]
["2026-08-27T13:52:32.561879+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.562566+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.574897+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.575188+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.586335+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.586345+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.590577+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.591080+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.591157+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.591635+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.641597+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.642067+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.736620+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.737075+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.737096+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.737282+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.737349+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.757088+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.757581+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.757600+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.757834+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.758042+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.758082+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.769644+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:52:32.861004+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.861492+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.861949+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.862439+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.862882+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.862925+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.862945+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.862980+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.863718+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:32.863724+00:00", "trade", 12.7, 17.0]
["2026-08-27T13:52:32.863732+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:32.863760+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.863774+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.863787+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.863794+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.864130+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.864585+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.864837+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.865283+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.866812+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.867082+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.867370+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.868526+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.868765+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.868968+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.869414+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.919824+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.919912+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:32.920191+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:32.920371+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:32.920438+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:32.920890+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:32.921336+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:32.925227+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:32.996535+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:32.997030+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.997515+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.997535+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.997783+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:32.997991+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.173583+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.173834+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.173954+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:33.173961+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:33.174026+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:33.174074+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.174288+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.174306+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.174323+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.174549+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.174772+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.182513+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.207176+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:33.207935+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:33.208817+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.208939+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.209029+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.209075+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.209083+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.209134+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.209153+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.209218+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.209238+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.209265+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.209411+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.209483+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.209532+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.209539+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.210016+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.535583+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.535736+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:33.536054+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.536254+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.560777+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.561039+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.561229+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.561317+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.561426+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.561557+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.561590+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.561641+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.561713+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.561768+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.562662+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.562674+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.563175+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.563201+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.563213+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.563226+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.563749+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.563822+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.564523+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.564540+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.564608+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.564696+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.564723+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.565054+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.565061+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.565297+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.565305+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.565338+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.565356+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.565381+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.565830+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.565856+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.565874+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.565898+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.566336+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.566360+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.566379+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.566402+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:33.566823+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.567346+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.567584+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.567901+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.568098+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.568381+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.568561+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.568889+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.569032+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.569361+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.569493+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.569846+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.569960+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.570330+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.570422+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.570813+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.570903+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.571290+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.571362+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.571763+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.571776+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.572257+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.572264+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.572739+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.572749+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.573225+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.573245+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.573717+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.573726+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.574194+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.574207+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.574679+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.574686+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.575239+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.575247+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.575735+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.575828+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.576354+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.576453+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.576839+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.576911+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.577323+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.577378+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.577827+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.577845+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.578308+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.578316+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.578796+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.578805+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.579281+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.579290+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.579762+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.579781+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.580243+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.580253+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.580724+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.580736+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.581212+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.581219+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.581694+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.581703+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.582175+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.582186+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.582659+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.582704+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.583142+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.583166+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.583623+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.583636+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.584107+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.584115+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.686598+00:00", "trade", 12.6991, 9.0]
["2026-08-27T13:52:33.686960+00:00", "trade", 12.6991, 1.0]
["2026-08-27T13:52:33.759555+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.800666+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.847990+00:00", "trade", 12.695, 500.0]
["2026-08-27T13:52:33.898395+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:52:33.958073+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.958906+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.958921+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.960676+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:33.961344+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:33.963892+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.964340+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.964482+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:33.964545+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:33.964625+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.967786+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:33.968635+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:33.968639+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:33.968668+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.968678+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.968695+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.968710+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.968717+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.968754+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.969210+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.969708+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.971266+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.973082+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.973670+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.976309+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.988307+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.998697+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.998961+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:33.999109+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.020408+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.020495+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.020767+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.021056+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.021076+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.021202+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.021248+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.021272+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.021302+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.021326+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.021342+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.021364+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.021424+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.021450+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.021465+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.021593+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.021782+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.021827+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.021850+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.022294+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.022427+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.023046+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.023191+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.023228+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.023361+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.023456+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.023576+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.023889+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.025259+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.028887+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.031648+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.033061+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.040545+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.041571+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.042009+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.043144+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.043436+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.044704+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.045789+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.045825+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.045861+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.046087+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:52:34.046104+00:00", "trade", 12.7, 150.0]
["2026-08-27T13:52:34.046105+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.046131+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.046155+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.046766+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.046834+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:34.046908+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.047457+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.049549+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.049557+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.050826+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.060801+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.067895+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.072778+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.077154+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.077184+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.077648+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.077670+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.077683+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.077922+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:34.078242+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.078461+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.079661+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.079746+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.081886+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.082841+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.083486+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.101814+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.107358+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.108248+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.108368+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.108524+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.108608+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.108653+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.110315+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.110765+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.118633+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.119869+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.129882+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.130184+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.135636+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.138515+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.138916+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.140969+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.146410+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.153165+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.158543+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.231367+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.231828+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.232011+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:34.232276+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:34.232309+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:34.232338+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.232350+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.232490+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:34.232501+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:34.234055+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.234510+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.234536+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.234814+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.234990+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.239668+00:00", "trade", 12.6991, 1.0]
["2026-08-27T13:52:34.266283+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.286806+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:34.287181+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:34.287243+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:34.287271+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:34.287286+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:34.287300+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:34.289056+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.289522+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.289538+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.289805+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.289997+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.340177+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.340502+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.340653+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.378357+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.380880+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.383046+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.408125+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.432866+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.433814+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.433839+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.433947+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.433959+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.434068+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.434083+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.434197+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.434210+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.435235+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.435289+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.435470+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.435624+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.435656+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.435664+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.435723+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.435818+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.447513+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.471881+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.472387+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.472396+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.472892+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.482237+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.482828+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.485540+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.542405+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.555069+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.589737+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.589761+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.590048+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.590070+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.590078+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.598151+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.631182+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.631707+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.633417+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.699985+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.701939+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.713895+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.724400+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.727922+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.728408+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.730989+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.741133+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.875443+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.875968+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.876114+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.876260+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.876601+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.877551+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.880085+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.887615+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.904053+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.904110+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.904140+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.904231+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.904435+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.915558+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.915732+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.916777+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.916790+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:34.935310+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.935765+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.935781+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.935799+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.938018+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.961734+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:34.961759+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.962086+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.963620+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.965207+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.965218+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.967326+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.969249+00:00", "trade", 12.7, 10.0]
["2026-08-27T13:52:34.969308+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:34.969363+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:34.971736+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:34.987889+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:34.987906+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:34.988328+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:34.993632+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:34.999440+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.015509+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.048672+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.059132+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.060313+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.067880+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.109220+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.121696+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.123703+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.144090+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.150101+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.170868+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.170961+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.171261+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.171604+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.172577+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.174970+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.175304+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.202527+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.207230+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.245389+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:52:35.245556+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.245639+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:35.246010+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.246067+00:00", "trade", 12.69, 15.0]
["2026-08-27T13:52:35.246085+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.246135+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.246183+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.246237+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.246371+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.246490+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.246697+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.246884+00:00", "trade", 12.685, 10.0]
["2026-08-27T13:52:35.247090+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.247238+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.249162+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.255230+00:00", "trade", 12.69, 5.0]
["2026-08-27T13:52:35.255419+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.256408+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.257216+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.257242+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.257250+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.258477+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.269209+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:52:35.269211+00:00", "trade", 12.69, 19.0]
["2026-08-27T13:52:35.269215+00:00", "trade", 12.69, 19.0]
["2026-08-27T13:52:35.269215+00:00", "trade", 12.69, 19.0]
["2026-08-27T13:52:35.269382+00:00", "trade", 12.69, 30.0]
["2026-08-27T13:52:35.269385+00:00", "trade", 12.69, 24.0]
["2026-08-27T13:52:35.269387+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:52:35.269387+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:52:35.269388+00:00", "trade", 12.69, 120.0]
["2026-08-27T13:52:35.269389+00:00", "trade", 12.69, 22.0]
["2026-08-27T13:52:35.269424+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.269551+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:52:35.269582+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:35.269942+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.269949+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.269989+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.270046+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.270114+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.270122+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.270130+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.270266+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.270701+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.272925+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.273113+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.273196+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.273230+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.273642+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.273868+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:35.273930+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:35.273944+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:35.274642+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:35.274850+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:52:35.285621+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.287109+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.287292+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.288187+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.290250+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.290397+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.292259+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.314046+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.314801+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.316260+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.316802+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.326227+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.335418+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.345939+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.352171+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.478557+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.480881+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.480974+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.579554+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:52:35.619013+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.619156+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.619187+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.619231+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.619245+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.619294+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:52:35.619296+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:52:35.619321+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.619392+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.619399+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.619413+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.619419+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.619675+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.619748+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.619768+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.619801+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.619866+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.619974+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.620038+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.620062+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.620081+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.620104+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.620146+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.620208+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.620652+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.637810+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.768927+00:00", "trade", 12.6975, 51.0]
["2026-08-27T13:52:35.778147+00:00", "trade", 12.6957, 54.0]
["2026-08-27T13:52:35.807875+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.808341+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.808352+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.820494+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.828048+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.828131+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.919957+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.964094+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.964349+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.964357+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:35.964358+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:35.964362+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.964363+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:35.964363+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.964370+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.964377+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.964379+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:52:35.964392+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.964446+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:52:35.964458+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:35.964467+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:35.964483+00:00", "trade", 12.7, 120.0]
["2026-08-27T13:52:35.964497+00:00", "trade", 12.7, 120.0]
["2026-08-27T13:52:35.964520+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.964538+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.964539+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:35.964546+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.964587+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.964605+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.964746+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.964797+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.964807+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:52:35.964845+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:52:35.964881+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.964883+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:35.964888+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.964949+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.964990+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.965005+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.965027+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.965071+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.965142+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.965475+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.965526+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.965546+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.968470+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:35.980471+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.032530+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.034000+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.034685+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.034729+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.034739+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.112359+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.113222+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.113278+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.113754+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.123462+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:52:36.141376+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.376007+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.376656+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.417735+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:36.478137+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.680249+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.793546+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:52:36.836848+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.851943+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.852291+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:36.991161+00:00", "trade", 12.7001, 1000.0]
["2026-08-27T13:52:37.321882+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:37.362140+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:37.500543+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:37.504456+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:37.507761+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:37.750553+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:37.750614+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:37.750713+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:37.751079+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:37.792535+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:37.896106+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:37.896338+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:38.066826+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:38.099130+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:38.137594+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:38.204996+00:00", "trade", 12.705, 10.0]
["2026-08-27T13:52:38.217860+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:38.302350+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:38.857087+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:38.973805+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.074149+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.074619+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.074634+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.083424+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.471806+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.472183+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.472233+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.472726+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.473297+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.508998+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.589095+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.589235+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.589536+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.589978+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:39.590074+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.590075+00:00", "trade", 12.7, 500.0]
["2026-08-27T13:52:39.590081+00:00", "trade", 12.7, 120.0]
["2026-08-27T13:52:39.590082+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.590084+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:52:39.590091+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:39.590099+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590107+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590121+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590128+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590136+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590291+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590327+00:00", "trade", 12.7, 109.0]
["2026-08-27T13:52:39.590332+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590357+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590445+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590545+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590620+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590654+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590676+00:00", "trade", 12.7, 8.0]
["2026-08-27T13:52:39.590676+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:52:39.590677+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:52:39.590679+00:00", "trade", 12.7, 30.0]
["2026-08-27T13:52:39.590680+00:00", "trade", 12.7, 19.0]
["2026-08-27T13:52:39.590684+00:00", "trade", 12.7, 19.0]
["2026-08-27T13:52:39.590684+00:00", "trade", 12.7, 72.0]
["2026-08-27T13:52:39.590702+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:52:39.590816+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590846+00:00", "trade", 12.7, 6.0]
["2026-08-27T13:52:39.590850+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:39.590850+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590853+00:00", "trade", 12.7, 33.0]
["2026-08-27T13:52:39.590855+00:00", "trade", 12.7, 21.0]
["2026-08-27T13:52:39.590859+00:00", "trade", 12.7, 500.0]
["2026-08-27T13:52:39.590863+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:52:39.590913+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590949+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.590977+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.591067+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.591103+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.591202+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.591220+00:00", "trade", 12.7, 36.0]
["2026-08-27T13:52:39.591222+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:52:39.591236+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:39.591239+00:00", "trade", 12.7, 40.0]
["2026-08-27T13:52:39.591240+00:00", "trade", 12.7, 44.0]
["2026-08-27T13:52:39.591240+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:39.591241+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.591243+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:52:39.591247+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:52:39.591248+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:39.591288+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.591297+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:39.591368+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:52:39.591387+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:52:39.591389+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:52:39.591390+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.591479+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.591871+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.592055+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.598341+00:00", "trade", 12.695, 600.0]
["2026-08-27T13:52:39.627170+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.635300+00:00", "trade", 12.7, 6.0]
["2026-08-27T13:52:39.636069+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.650823+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.650835+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.690713+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.690723+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.691179+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.691786+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.691868+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.704935+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.823808+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.824344+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.825742+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.845844+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.940924+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:39.941389+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.320084+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.320096+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.320230+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.320554+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.404943+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.420178+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.420630+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.473310+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.596966+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.596996+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.597231+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:40.675714+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.676183+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.676190+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.676336+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:40.820834+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.530676+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.530677+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:52:41.530678+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.530694+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.530695+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.530701+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.530703+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:41.530733+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:41.530740+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:41.530746+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.530754+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.530803+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531029+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.531068+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:52:41.531071+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.531078+00:00", "trade", 12.71, 79.0]
["2026-08-27T13:52:41.531079+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531080+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:41.531080+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.531081+00:00", "trade", 12.71, 19.0]
["2026-08-27T13:52:41.531085+00:00", "trade", 12.71, 81.0]
["2026-08-27T13:52:41.531092+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531122+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.531123+00:00", "trade", 12.71, 19.0]
["2026-08-27T13:52:41.531123+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531127+00:00", "trade", 12.71, 231.0]
["2026-08-27T13:52:41.531143+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.531149+00:00", "trade", 12.71, 12.0]
["2026-08-27T13:52:41.531158+00:00", "trade", 12.71, 13.0]
["2026-08-27T13:52:41.531161+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.531238+00:00", "trade", 12.71, 350.0]
["2026-08-27T13:52:41.531241+00:00", "trade", 12.71, 19.0]
["2026-08-27T13:52:41.531245+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:52:41.531247+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531248+00:00", "trade", 12.71, 109.0]
["2026-08-27T13:52:41.531253+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:52:41.531254+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531282+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531289+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531319+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531320+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531331+00:00", "trade", 12.71, 94.0]
["2026-08-27T13:52:41.531336+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531341+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531345+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531355+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531362+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.531371+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.531374+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531375+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:52:41.531377+00:00", "trade", 12.71, 14.0]
["2026-08-27T13:52:41.531382+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.531388+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:52:41.531404+00:00", "trade", 12.71, 112.0]
["2026-08-27T13:52:41.531405+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531412+00:00", "trade", 12.71, 20.0]
["2026-08-27T13:52:41.531430+00:00", "trade", 12.71, 120.0]
["2026-08-27T13:52:41.531432+00:00", "trade", 12.71, 47.0]
["2026-08-27T13:52:41.531439+00:00", "trade", 12.71, 65.0]
["2026-08-27T13:52:41.531478+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531529+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531543+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531563+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:52:41.531571+00:00", "trade", 12.71, 28.0]
["2026-08-27T13:52:41.531575+00:00", "trade", 12.71, 35.0]
["2026-08-27T13:52:41.531625+00:00", "trade", 12.71, 173.0]
["2026-08-27T13:52:41.531625+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531632+00:00", "trade", 12.71, 2.0]
["2026-08-27T13:52:41.531632+00:00", "trade", 12.71, 26.0]
["2026-08-27T13:52:41.531641+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531651+00:00", "trade", 12.71, 35.0]
["2026-08-27T13:52:41.531660+00:00", "trade", 12.71, 35.0]
["2026-08-27T13:52:41.531670+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:41.531677+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531707+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531708+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531749+00:00", "trade", 12.71, 12.0]
["2026-08-27T13:52:41.531772+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.531773+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531800+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531814+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531821+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:41.531826+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:41.531845+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.531864+00:00", "trade", 12.71, 76.0]
["2026-08-27T13:52:41.531864+00:00", "trade", 12.71, 24.0]
["2026-08-27T13:52:41.531918+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.531925+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.531932+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.531938+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.531948+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:41.531958+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.531986+00:00", "trade", 12.71, 66.0]
["2026-08-27T13:52:41.532097+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:41.532143+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.532257+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:41.532403+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:41.532404+00:00", "trade", 12.71, 350.0]
["2026-08-27T13:52:41.532515+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.532590+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.532617+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.532817+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.532872+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.533013+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.533066+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.533142+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.533155+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.533180+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.533203+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.533225+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.533245+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.533254+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.533286+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.533298+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.533335+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.533476+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.536451+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.582950+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.582968+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.583438+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.583506+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.583546+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.583975+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.589505+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.631637+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.632082+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.632116+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.697771+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.710390+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:41.769490+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:52:42.061439+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:42.131429+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:42.132099+00:00", "trade", 12.7, 7.0]
["2026-08-27T13:52:42.237008+00:00", "trade", 12.7148, 2.0]
["2026-08-27T13:52:42.551092+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:52:42.551106+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:52:42.551113+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:52:42.551120+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:52:42.551147+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:52:42.551159+00:00", "trade", 12.7, 150.0]
["2026-08-27T13:52:42.551162+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.551369+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.551642+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.551703+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.551753+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.552215+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.552226+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.552696+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.553157+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.559440+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.559702+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.559769+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.664734+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.893989+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:42.894860+00:00", "trade", 12.695, 4.0]
["2026-08-27T13:52:43.322423+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:52:43.322423+00:00", "trade", 12.7, 173.0]
["2026-08-27T13:52:43.322424+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:43.322425+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:43.322452+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:52:43.322462+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:43.322492+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:43.322499+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:43.322513+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:43.322572+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:43.322579+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:43.322586+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:43.322593+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:43.322600+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:43.322607+00:00", "trade", 12.7, 83.0]
["2026-08-27T13:52:43.322612+00:00", "trade", 12.7, 76.0]
["2026-08-27T13:52:43.322612+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:52:43.322745+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:43.322768+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:43.322790+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:43.322856+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.322863+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.322870+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.322885+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.322949+00:00", "trade", 12.695, 4.0]
["2026-08-27T13:52:43.322981+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.323114+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.323238+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.323328+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.323339+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.323421+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.323444+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.324067+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.324755+00:00", "trade", 12.695, 4.0]
["2026-08-27T13:52:43.327133+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.327462+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.327682+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.357050+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.357789+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.357808+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:43.422459+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:43.423209+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:44.697881+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:44.720378+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:44.748358+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:44.748831+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:44.781687+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:52:44.781715+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.781735+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.781762+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.781784+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.781939+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.782024+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.782282+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:44.782321+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.782335+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.782366+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.782373+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.782393+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.782405+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.782417+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.782473+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.782475+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.782772+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.782917+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.782951+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.783215+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.788317+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:44.788606+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:44.788607+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:44.788762+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:44.789338+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:44.789704+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:44.806665+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:44.818840+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:45.058058+00:00", "trade", 12.69, 20.0]
["2026-08-27T13:52:45.059184+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:45.059690+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:45.059700+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:45.285569+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:45.475357+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:52:45.475696+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:45.475874+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:45.475903+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:45.475919+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:45.475996+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:45.476210+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:45.478221+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:45.487203+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:52:45.494077+00:00", "trade", 12.7, 3.0]
["2026-08-27T13:52:45.497717+00:00", "trade", 12.7, 3.0]
["2026-08-27T13:52:45.504029+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.504055+00:00", "trade", 12.7, 4.0]
["2026-08-27T13:52:45.504133+00:00", "trade", 12.7, 4.0]
["2026-08-27T13:52:45.504146+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.504153+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.504213+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.504525+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.504600+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.504608+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.504609+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:52:45.504635+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.504642+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.505022+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.505094+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.505540+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.505581+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.505876+00:00", "trade", 12.7, 3.0]
["2026-08-27T13:52:45.506066+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.506083+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.506555+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.507430+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.573068+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.576450+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.585429+00:00", "trade", 12.7, 150.0]
["2026-08-27T13:52:45.586197+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.804674+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.805141+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:45.830956+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:46.765339+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:46.765988+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:46.766532+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:46.766552+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:46.767376+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:46.767862+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:46.769272+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:46.802376+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:46.935879+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:46.982466+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:52:46.982491+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:46.992684+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:47.011609+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.109565+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.136875+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:52:48.137312+00:00", "trade", 12.7005, 400.0]
["2026-08-27T13:52:48.138093+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.138159+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.138186+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.138380+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.138856+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.139828+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.141283+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.151393+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.188517+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.220379+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.265910+00:00", "trade", 12.71, 1100.0]
["2026-08-27T13:52:48.266672+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.266679+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.267441+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.368640+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.529035+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.529134+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.529598+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.530086+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:48.547794+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:49.352153+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:49.357158+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:49.357212+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:49.357601+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:49.426557+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:49.564292+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:49.940789+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.012011+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.049099+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.049562+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.061199+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.062537+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.290137+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.290584+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.524482+00:00", "trade", 12.6955, 100.0]
["2026-08-27T13:52:50.623495+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.732807+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.733110+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:50.733110+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.733111+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:50.733113+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:50.733114+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:50.733117+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.733125+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.733132+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:50.733133+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:50.733136+00:00", "trade", 12.71, 193.0]
["2026-08-27T13:52:50.733138+00:00", "trade", 12.71, 7.0]
["2026-08-27T13:52:50.733220+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.733226+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:50.733760+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:52:50.733761+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:50.733761+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:50.733769+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:50.733783+00:00", "trade", 12.71, 2.0]
["2026-08-27T13:52:50.733816+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:50.733832+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.733840+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.733862+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.733930+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.733955+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.733982+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.733997+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.734048+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.734141+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.734268+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.734312+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.734397+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.734462+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.734530+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.734582+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.734901+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.735894+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.736608+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.740288+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.769055+00:00", "quote", 12.71, 12.73]
["2026-08-27T13:52:50.769155+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.769225+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.769631+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.769696+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.770140+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.770152+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.770161+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.771979+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:50.833674+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:51.087305+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:51.087554+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:51.612157+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:51.612269+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:51.612763+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:51.612781+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:51.615031+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:51.776079+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:51.800374+00:00", "trade", 12.71, 2.0]
["2026-08-27T13:52:52.009192+00:00", "trade", 12.715, 200.0]
["2026-08-27T13:52:52.519410+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.269145+00:00", "trade", 12.7019, 1.0]
["2026-08-27T13:52:53.334663+00:00", "trade", 12.715, 198.0]
["2026-08-27T13:52:53.774170+00:00", "trade", 12.7151, 246.0]
["2026-08-27T13:52:53.774222+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:53.774222+00:00", "trade", 12.71, 34.0]
["2026-08-27T13:52:53.774223+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:52:53.774224+00:00", "trade", 12.71, 11.0]
["2026-08-27T13:52:53.774230+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:52:53.774230+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:52:53.774245+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:52:53.774309+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.774343+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.774364+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.774518+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.774526+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.774547+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:52:53.774550+00:00", "trade", 12.71, 400.0]
["2026-08-27T13:52:53.774555+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:53.774564+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.774591+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:52:53.774594+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:53.774662+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.774740+00:00", "trade", 12.71, 8.0]
["2026-08-27T13:52:53.774802+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.774817+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.774838+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.774845+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:53.774851+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:52:53.774859+00:00", "quote", 12.71, 12.71]
["2026-08-27T13:52:53.774912+00:00", "trade", 12.71, 20.0]
["2026-08-27T13:52:53.774914+00:00", "trade", 12.71, 26.0]
["2026-08-27T13:52:53.774914+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:52:53.774914+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.774915+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:52:53.774992+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775032+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775036+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775043+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775072+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775079+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775123+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775142+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775308+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775346+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775431+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775510+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775580+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775609+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.775866+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.776120+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.776247+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:53.776590+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:53.776591+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:52:53.776593+00:00", "trade", 12.71, 300.0]
["2026-08-27T13:52:53.776594+00:00", "trade", 12.71, 18.0]
["2026-08-27T13:52:53.776598+00:00", "trade", 12.71, 82.0]
["2026-08-27T13:52:53.776607+00:00", "trade", 12.71, 18.0]
["2026-08-27T13:52:53.776620+00:00", "trade", 12.71, 470.0]
["2026-08-27T13:52:53.776691+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.776700+00:00", "trade", 12.71, 18.0]
["2026-08-27T13:52:53.776702+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:53.776705+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.776707+00:00", "trade", 12.71, 8.0]
["2026-08-27T13:52:53.776711+00:00", "trade", 12.71, 83.0]
["2026-08-27T13:52:53.776711+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.776747+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.776776+00:00", "trade", 12.71, 209.0]
["2026-08-27T13:52:53.776780+00:00", "trade", 12.71, 17.0]
["2026-08-27T13:52:53.776856+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.776880+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.776890+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.776914+00:00", "trade", 12.705, 3.0]
["2026-08-27T13:52:53.776987+00:00", "trade", 12.71, 33.0]
["2026-08-27T13:52:53.777004+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:52:53.777004+00:00", "trade", 12.71, 31.0]
["2026-08-27T13:52:53.777007+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:52:53.777007+00:00", "trade", 12.71, 26.0]
["2026-08-27T13:52:53.777007+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:53.777011+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:53.777075+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.777082+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.777105+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.777116+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.777128+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:53.777244+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.777304+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.777311+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.777319+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.777511+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.777549+00:00", "trade", 12.71, 3.0]
["2026-08-27T13:52:53.777677+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.778003+00:00", "trade", 12.71, 2.0]
["2026-08-27T13:52:53.778171+00:00", "trade", 12.71, 73.0]
["2026-08-27T13:52:53.778748+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.780411+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.797658+00:00", "trade", 12.71, 6.0]
["2026-08-27T13:52:53.797706+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:53.797707+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:53.797709+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:53.797713+00:00", "trade", 12.71, 34.0]
["2026-08-27T13:52:53.797713+00:00", "trade", 12.71, 18.0]
["2026-08-27T13:52:53.797714+00:00", "trade", 12.71, 18.0]
["2026-08-27T13:52:53.797716+00:00", "trade", 12.71, 18.0]
["2026-08-27T13:52:53.798061+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:53.798068+00:00", "trade", 12.71, 8.0]
["2026-08-27T13:52:53.798129+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.798245+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.798252+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.798331+00:00", "trade", 12.71, 64.0]
["2026-08-27T13:52:53.798333+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:52:53.798333+00:00", "trade", 12.71, 26.0]
["2026-08-27T13:52:53.798333+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:53.798400+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.798407+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.798418+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.798422+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.798426+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.798428+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.798502+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.798547+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.798569+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.798638+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.798699+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.798730+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.798834+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.798936+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.799032+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.799071+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.800077+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:52:53.800078+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:53.800079+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:53.800080+00:00", "trade", 12.71, 37.0]
["2026-08-27T13:52:53.800085+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:52:53.800085+00:00", "trade", 12.71, 18.0]
["2026-08-27T13:52:53.800154+00:00", "trade", 12.71, 18.0]
["2026-08-27T13:52:53.800158+00:00", "trade", 12.71, 41.0]
["2026-08-27T13:52:53.800164+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:52:53.800166+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:52:53.800234+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:53.800535+00:00", "trade", 12.71, 69.0]
["2026-08-27T13:52:53.800536+00:00", "trade", 12.71, 33.0]
["2026-08-27T13:52:53.800549+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:52:53.800550+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:53.800551+00:00", "trade", 12.71, 31.0]
["2026-08-27T13:52:53.800551+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:52:53.800580+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:53.800588+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:53.800596+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:53.800616+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.800624+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.800631+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.800643+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.800748+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.800753+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.800778+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.800793+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.800811+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.800818+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.800999+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.801051+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.801084+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.801095+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.801135+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.801181+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.804652+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.837140+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.837423+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.837446+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.837646+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.837900+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.871254+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.874948+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.875453+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.919160+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:53.964156+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.641544+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.641871+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.641935+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.642021+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.642028+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.642114+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.642243+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.642395+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.645938+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.674871+00:00", "trade", 12.715, 100.0]
["2026-08-27T13:52:54.675336+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.684183+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.701245+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.701753+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.701766+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:54.703634+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.018831+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.019314+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.019772+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.042947+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.088468+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.251879+00:00", "trade", 12.71, 69.0]
["2026-08-27T13:52:55.251880+00:00", "trade", 12.71, 37.0]
["2026-08-27T13:52:55.251881+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.251882+00:00", "trade", 12.71, 151.0]
["2026-08-27T13:52:55.252051+00:00", "trade", 12.71, 105.0]
["2026-08-27T13:52:55.252053+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.252130+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:52:55.252137+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.252145+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.252327+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.252466+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.252759+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.252784+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.252800+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.252816+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.253048+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.254804+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.255476+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.255741+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.256190+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.286195+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.420464+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.420915+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.420926+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.446545+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.446904+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.447357+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.447376+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.447453+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.447527+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.448015+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.448536+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.448550+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.448556+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.448563+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.448587+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.448618+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.448647+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.448674+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.448725+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.448732+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.448760+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.448767+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.449091+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.449104+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.449226+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.449472+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.449923+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.450398+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.481567+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.482310+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.494266+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:52:55.494578+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.494791+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.494807+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.494821+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.494900+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.495099+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.543207+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.543931+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.544374+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.544399+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.544877+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.597347+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.597837+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.832438+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.832915+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:55.832958+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:55.935173+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:57.025762+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:57.128497+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:57.603150+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:57.929113+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:57.988034+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:52:57.988050+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:58.103382+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:58.711975+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:58.864782+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:58.864877+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:59.287062+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:59.288320+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:59.288334+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:59.361248+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:59.512353+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:59.569503+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:59.582979+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:59.583124+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:59.583142+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:59.583367+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:59.583635+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:52:59.589562+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:00.093983+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:00.094042+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:00.094469+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:00.433781+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:01.197596+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:01.197752+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:01.198232+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:01.198257+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:01.200087+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:01.207541+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:01.327546+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:01.598297+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:01.598320+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:01.598763+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:02.081553+00:00", "trade", 12.71, 49.0]
["2026-08-27T13:53:02.081554+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:53:02.081580+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:53:02.081584+00:00", "trade", 12.71, 250.0]
["2026-08-27T13:53:02.081591+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:02.081617+00:00", "trade", 12.71, 7.0]
["2026-08-27T13:53:02.081640+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:53:02.081695+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.081764+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.081771+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.081778+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.081808+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.081912+00:00", "trade", 12.71, 1.0]
["2026-08-27T13:53:02.081947+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:53:02.082167+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.082169+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.082228+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.082352+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.082362+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.082374+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.082502+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.084161+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.084410+00:00", "trade", 12.71, 11.0]
["2026-08-27T13:53:02.084682+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.090183+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.090335+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.090830+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.093353+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.109268+00:00", "trade", 12.71, 7.0]
["2026-08-27T13:53:02.109671+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.110028+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.115243+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.115687+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.115746+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.115772+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.117574+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.118031+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.118437+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.118523+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.118549+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.118560+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.119010+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.119029+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.127992+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.153715+00:00", "trade", 12.705, 1.0]
["2026-08-27T13:53:02.154176+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.154629+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.154999+00:00", "trade", 12.705, 99.0]
["2026-08-27T13:53:02.497688+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.498716+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.499081+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.499137+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.499156+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.499192+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.499207+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.499597+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.499719+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.499749+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.499757+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.499763+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.499770+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.499784+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.499862+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.499911+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.499926+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.499932+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.499946+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.499983+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.500077+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500140+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500160+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500167+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.500205+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.500242+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.500274+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500340+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500346+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500360+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.500421+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500448+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.500450+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500501+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500507+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500521+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.500574+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.500616+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500661+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500675+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500689+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500701+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500732+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500784+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500832+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500839+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500863+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.500957+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.501006+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.501013+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.501020+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.501027+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.501114+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.501158+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.501241+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.501316+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.501324+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.501338+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.501425+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.501965+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.519579+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.519874+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.519944+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.520371+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.520809+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.520824+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.521272+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.521307+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.537535+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.537990+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:02.538025+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.538557+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.538623+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.538783+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.638552+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.699421+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.699958+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.700255+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.700427+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.700471+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.700528+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.710376+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.710387+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.710393+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.710866+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:02.788526+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.015356+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:03.015810+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:03.015826+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:03.015877+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:03.015893+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:03.016483+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:03.016944+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:03.018304+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:03.018329+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.018803+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.019055+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.019295+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.078343+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.111395+00:00", "trade", 12.705, 3147.0]
["2026-08-27T13:53:03.112091+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.217216+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.217770+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.217847+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.217920+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.218371+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.218421+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.225224+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.225670+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.225682+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.227665+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.249908+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.702038+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.704839+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:03.705286+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.061380+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.163482+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.185422+00:00", "trade", 12.705, 4.0]
["2026-08-27T13:53:04.293608+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.294053+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.294073+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.294336+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.294552+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.296433+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.307668+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.558203+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:04.558818+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:04.558818+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:53:04.558828+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:04.558835+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:04.558837+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.558856+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.558904+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:04.558908+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:04.558945+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.558955+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.558976+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.558990+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559005+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559019+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559107+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559178+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559234+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559277+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559360+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559401+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559429+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559443+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559450+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559457+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559459+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559507+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559561+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:53:04.559575+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559644+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559712+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559751+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.559902+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.560242+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.561368+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.561826+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.574689+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.587531+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:04.587789+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:04.587898+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:04.587988+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:04.587990+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.588017+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:04.588018+00:00", "trade", 12.69, 69.0]
["2026-08-27T13:53:04.588019+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:53:04.588039+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:04.588046+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:04.588046+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:04.588062+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:04.588065+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:04.588065+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:53:04.588066+00:00", "trade", 12.69, 18.0]
["2026-08-27T13:53:04.588068+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:04.588069+00:00", "trade", 12.69, 37.0]
["2026-08-27T13:53:04.588083+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:04.588090+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:04.588097+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:04.588132+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.588153+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.588160+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.588312+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.588596+00:00", "trade", 12.69, 3.0]
["2026-08-27T13:53:04.588653+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:53:04.588655+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:53:04.588660+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:53:04.588669+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:53:04.588673+00:00", "trade", 12.69, 17.0]
["2026-08-27T13:53:04.588741+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:53:04.588742+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.588744+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.588804+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.588865+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.588990+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.588993+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.589060+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.589122+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.589255+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.589266+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.589288+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.589376+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.589385+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.589394+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.590253+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.591291+00:00", "trade", 12.69, 10.0]
["2026-08-27T13:53:04.597217+00:00", "trade", 12.69, 18.0]
["2026-08-27T13:53:04.597218+00:00", "trade", 12.69, 37.0]
["2026-08-27T13:53:04.597219+00:00", "trade", 12.69, 45.0]
["2026-08-27T13:53:04.597479+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.597890+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.597903+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.597956+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.598331+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:53:04.599110+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.603335+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.603830+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.603841+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.613299+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.621859+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:53:04.621860+00:00", "trade", 12.7, 38.0]
["2026-08-27T13:53:04.621863+00:00", "trade", 12.7, 57.0]
["2026-08-27T13:53:04.621885+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:04.621888+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:04.621896+00:00", "trade", 12.7, 75.0]
["2026-08-27T13:53:04.621925+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.621954+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.621961+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.621969+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.621975+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.621994+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.622002+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.622009+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.622144+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.622310+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:53:04.622310+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:04.622310+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.622398+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.622434+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:04.622471+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:53:04.622486+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:53:04.622605+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:53:04.622615+00:00", "quote", 12.7, 12.7]
["2026-08-27T13:53:04.623540+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.623541+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:53:04.623547+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.623560+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.623620+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.624035+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.624042+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.624049+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.624076+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.624095+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.624479+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.628646+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:53:04.629613+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:53:04.632054+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.691397+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.705367+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:53:04.705398+00:00", "trade", 12.705, 250.0]
["2026-08-27T13:53:04.705421+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.705528+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.705597+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:53:04.705602+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.705857+00:00", "trade", 12.705, 200.0]
["2026-08-27T13:53:04.705868+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.706398+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.706400+00:00", "trade", 12.71, 100.0]
["2026-08-27T13:53:04.706671+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:53:04.706704+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:53:04.706743+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:53:04.706833+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:53:04.706841+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.706867+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.707237+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.707251+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.707383+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.711430+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.711447+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.711668+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:53:04.711883+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.711989+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.712732+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.712759+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:53:04.717123+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.772113+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.773894+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.774075+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.774387+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.774398+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.774544+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.775030+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.775040+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.778168+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.778689+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.780984+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.806968+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.806982+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.807468+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.807492+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.807956+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.829749+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.834772+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.866490+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.878782+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.879232+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:04.960700+00:00", "trade", 12.705, 25.0]
["2026-08-27T13:53:04.989804+00:00", "trade", 12.705, 25.0]
["2026-08-27T13:53:05.143356+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:05.492719+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:05.533993+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:05.680528+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:05.681130+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:05.693608+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:05.696593+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:05.936935+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.153601+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.219425+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.219933+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.248716+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.248910+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.249019+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.274594+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.275372+00:00", "trade", 12.71, 27.0]
["2026-08-27T13:53:06.275372+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.275507+00:00", "trade", 12.71, 50.0]
["2026-08-27T13:53:06.275528+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.275537+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.275551+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.275562+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:53:06.275565+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.275566+00:00", "trade", 12.71, 23.0]
["2026-08-27T13:53:06.275579+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.275633+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:06.275700+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.275707+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.275757+00:00", "trade", 12.71, 11.0]
["2026-08-27T13:53:06.275757+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.276052+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.276088+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.276103+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.276117+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.276138+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.276561+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.278160+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.280618+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.280786+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.322180+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.386026+00:00", "trade", 12.715, 200.0]
["2026-08-27T13:53:06.386114+00:00", "trade", 12.715, 9.0]
["2026-08-27T13:53:06.394813+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.394845+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.395276+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.413424+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.430314+00:00", "trade", 12.715, 200.0]
["2026-08-27T13:53:06.738503+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.828703+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.899337+00:00", "trade", 12.71, 37.0]
["2026-08-27T13:53:06.899338+00:00", "trade", 12.71, 55.0]
["2026-08-27T13:53:06.899339+00:00", "trade", 12.71, 89.0]
["2026-08-27T13:53:06.899341+00:00", "trade", 12.71, 95.0]
["2026-08-27T13:53:06.899344+00:00", "trade", 12.71, 5.0]
["2026-08-27T13:53:06.899744+00:00", "quote", 12.71, 12.72]
["2026-08-27T13:53:06.899955+00:00", "trade", 12.71, 25.0]
["2026-08-27T13:53:06.899956+00:00", "trade", 12.71, 200.0]
["2026-08-27T13:53:06.899956+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:06.900011+00:00", "quote", 12.7, 12.72]
["2026-08-27T13:53:06.900022+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900036+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900042+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900042+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900097+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900129+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900185+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900223+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900234+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900287+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900301+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900306+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900452+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900563+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900646+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.900763+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.901888+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.902477+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.930254+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:06.996857+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:07.002232+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:07.031350+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:07.106257+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:07.106671+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:07.107712+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:07.213576+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:07.213577+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:07.213584+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:07.213586+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:07.213691+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:07.213893+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:07.213894+00:00", "trade", 12.7, 30.0]
["2026-08-27T13:53:07.213894+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.213970+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.213977+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.214118+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.214128+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.214188+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.214361+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.214464+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.214481+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.214600+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.214944+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.214986+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.215476+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.215520+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.215997+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.216597+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.217042+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.217159+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.233604+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.253353+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:07.254074+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:07.255259+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.255733+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.263218+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:53:07.315003+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.399463+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.399877+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:07.400349+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:07.400384+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:07.400856+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:07.401302+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:07.401331+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:07.402996+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:07.404029+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:07.405344+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:07.405680+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.406164+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.447636+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.714985+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.740041+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:07.740388+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.740506+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.740604+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.740638+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.740682+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.740775+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.740809+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:07.740869+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:07.740954+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741011+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.741025+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.741032+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.741040+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.741047+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.741091+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741159+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741254+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741261+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741275+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741302+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.741351+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741422+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741469+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741500+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741573+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741707+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741715+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741761+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.741807+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.741815+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.741833+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.741860+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.742202+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.742262+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.742269+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.742276+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.742283+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.742290+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.742297+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.742304+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.742686+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.742738+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.779355+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.976441+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.976795+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.976802+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.976876+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.976922+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.976964+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.977284+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.977321+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.977344+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.977351+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:07.977371+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.977374+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.977392+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.977621+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.977639+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.977790+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.977833+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.977864+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:07.980141+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.019940+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:08.020389+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:08.020407+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:08.020466+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.020946+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.021413+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.030277+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.030756+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.035386+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.048501+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.091122+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.195626+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.234465+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:53:08.793461+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.964038+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.964420+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.964502+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:08.964625+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:08.964648+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:08.964778+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:08.964884+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:08.964986+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:08.967653+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:08.967701+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:08.967702+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:53:08.967704+00:00", "trade", 12.69, 37.0]
["2026-08-27T13:53:08.967704+00:00", "trade", 12.69, 38.0]
["2026-08-27T13:53:08.967744+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.967757+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.967969+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.968400+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.968459+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.968475+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.968519+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.971239+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.971769+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.973812+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.988308+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.998764+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:08.999082+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.209671+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.209912+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.210182+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.210251+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.210261+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.210268+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.210293+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.210307+00:00", "trade", 12.7, 9.0]
["2026-08-27T13:53:09.210340+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:09.210370+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.210386+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.210396+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.210401+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.210422+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.210745+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.210886+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.210958+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.211288+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.211296+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.211402+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.211430+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.211719+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.211869+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.211980+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.224331+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.224414+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.224684+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.224709+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.224860+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.224892+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.224965+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.225362+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.225380+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.225471+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.225528+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.225837+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.225861+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.226314+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.226360+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:53:09.226371+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:53:09.226382+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.226404+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.226412+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.226433+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.226448+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.226890+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.226991+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.227123+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.227130+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.227164+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.227182+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.227390+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.227843+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.229232+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.229332+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.234281+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.234714+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.235210+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.235696+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.246821+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:53:09.247111+00:00", "trade", 12.7, 12.0]
["2026-08-27T13:53:09.247111+00:00", "trade", 12.7, 6.0]
["2026-08-27T13:53:09.247190+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.247237+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.247264+00:00", "trade", 12.695, 10.0]
["2026-08-27T13:53:09.247444+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.247462+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:53:09.247464+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:09.247508+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.247543+00:00", "trade", 12.695, 90.0]
["2026-08-27T13:53:09.247617+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.247934+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.248081+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.278442+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.358919+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.358934+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.359380+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.359394+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.359827+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.403094+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:53:09.403869+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:53:09.411330+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:53:09.415865+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:53:09.419985+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:09.420500+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.420511+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.426157+00:00", "trade", 12.695, 35.0]
["2026-08-27T13:53:09.426924+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.599776+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.599790+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:09.599804+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.600256+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.600470+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.600478+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.600512+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.600850+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.600865+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.600874+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.600897+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.601394+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.603981+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.635880+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.636634+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.707943+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.709610+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.709652+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.712772+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.713672+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.713994+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.714706+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.714928+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.716423+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.722770+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.723302+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.723394+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.723404+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.723520+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.723699+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.723906+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.723965+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.724007+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.724047+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.724120+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.724490+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.762670+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:09.859468+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:09.859469+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.859518+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:09.859935+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:09.859990+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:09.860037+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:09.860420+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:09.861084+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:09.861096+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:09.867971+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:09.868077+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.868543+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.868581+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.872684+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.891413+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.891921+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.891932+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.892392+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.893808+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:09.998839+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:10.018603+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.018610+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.018617+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.018677+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:10.019289+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.019768+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.039321+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.039817+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.040244+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.056118+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.059045+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.060241+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.060696+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.154706+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.155009+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.155322+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.155891+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.164957+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.165419+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.339460+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.342013+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.575072+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.651694+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.728238+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:10.728527+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:10.728684+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:10.728704+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:10.728717+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:10.728802+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:10.728815+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:10.731243+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.731731+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.731748+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.731992+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.732234+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.732470+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.732712+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.732940+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.733200+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.733405+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.733670+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.733684+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.734175+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.734618+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.801595+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:10.802046+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:10.802063+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:10.802079+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:10.802140+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:10.803980+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.804459+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.837381+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:10.837843+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.116791+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:53:11.131493+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.131732+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.132059+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:11.132087+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:11.132110+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:11.132413+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:53:11.132445+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:53:11.132450+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.132451+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:11.132464+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.132489+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.132506+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:53:11.132517+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.132531+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.132687+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.132820+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:11.132923+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.132929+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:11.132941+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:11.133168+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:11.133253+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:11.133278+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:53:11.133332+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.133494+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.133508+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.133567+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.133835+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.134167+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.135708+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.136007+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.157697+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.157909+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.165070+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.165078+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.173522+00:00", "trade", 12.7, 7.0]
["2026-08-27T13:53:11.173573+00:00", "trade", 12.7, 37.0]
["2026-08-27T13:53:11.173574+00:00", "trade", 12.7, 195.0]
["2026-08-27T13:53:11.173863+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:11.173868+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:53:11.173871+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:11.173966+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:11.174037+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174044+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174058+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174065+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174319+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174337+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174404+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174420+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174448+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174518+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174522+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174611+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174702+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174729+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174889+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.174897+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.194613+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.195108+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.195119+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.208868+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:11.209211+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:11.209687+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:11.209729+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:11.209737+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:11.730848+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:11.731471+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:12.085548+00:00", "trade", 12.693, 1000.0]
["2026-08-27T13:53:12.086942+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:12.087377+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:12.118327+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.118469+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.118652+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.118812+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.118888+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.119107+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.119295+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.119363+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.119402+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.120573+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:53:12.120586+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:53:12.121000+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.121002+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:53:12.121468+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.182257+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.182704+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.182723+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.182754+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.183637+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.184849+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.185319+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.212200+00:00", "trade", 12.6901, 50.0]
["2026-08-27T13:53:12.271355+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.366141+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.366593+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.366615+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.366635+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.366667+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:12.368468+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.368936+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.368951+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.369217+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.369409+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.582240+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.651139+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:12.759599+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:13.039819+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:13.039865+00:00", "trade", 12.695, 10.0]
["2026-08-27T13:53:13.040176+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:13.040230+00:00", "trade", 12.7, 37.0]
["2026-08-27T13:53:13.040231+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:13.040232+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:53:13.040298+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:13.040303+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:13.040305+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:13.040311+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:13.040385+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:13.040480+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:13.040545+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.040552+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.040585+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.040593+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.040783+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:53:13.041043+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.041074+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.041088+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.041094+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.041267+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.041316+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.041383+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.041403+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.041542+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.041757+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.041764+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.042921+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.042929+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.045752+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.056206+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.056217+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.071782+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:13.072240+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:13.072255+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:13.072299+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:13.133636+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:13.255645+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:13.355416+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.355895+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.355904+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.355924+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.356161+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.356439+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.539329+00:00", "trade", 12.7, 10.0]
["2026-08-27T13:53:13.542210+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.576111+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:13.675220+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:13.675372+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:13.675684+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:13.675737+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:13.676104+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:13.676384+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:13.682664+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:13.682995+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:14.018706+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:14.020846+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:14.021446+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:14.021454+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:14.024380+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:14.067466+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:14.564859+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:14.602545+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:14.619067+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:14.619564+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:14.620217+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:14.769207+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:15.035020+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:15.035435+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.035467+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:15.035713+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:15.035847+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.035898+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:15.035936+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.036857+00:00", "trade", 12.7, 75.0]
["2026-08-27T13:53:15.036857+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:15.036858+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:53:15.036878+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.036885+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.036914+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.036927+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.037015+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:53:15.037216+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:15.037341+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:53:15.037382+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:53:15.037429+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:15.037429+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.037430+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:15.037432+00:00", "trade", 12.7, 18.0]
["2026-08-27T13:53:15.037433+00:00", "trade", 12.7, 18.0]
["2026-08-27T13:53:15.037436+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.037437+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:53:15.037437+00:00", "trade", 12.7, 18.0]
["2026-08-27T13:53:15.037439+00:00", "trade", 12.7, 37.0]
["2026-08-27T13:53:15.037443+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.037591+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.037746+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.037769+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.037780+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.037787+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.037857+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.037877+00:00", "trade", 12.7, 37.0]
["2026-08-27T13:53:15.038003+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.038009+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:15.038029+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:53:15.038047+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:15.038085+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.038091+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.038095+00:00", "trade", 12.7, 35.0]
["2026-08-27T13:53:15.038098+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.038112+00:00", "trade", 12.7, 24.0]
["2026-08-27T13:53:15.038114+00:00", "trade", 12.7, 33.0]
["2026-08-27T13:53:15.038114+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:53:15.038137+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.038284+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.038485+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.038492+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.038495+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.038672+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.038785+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.057818+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.058283+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.065440+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.070066+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.070425+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.070546+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.070553+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.070560+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.070570+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.073793+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.074264+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.074284+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.074302+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.074736+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.089284+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.089626+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.089758+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.090076+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.090092+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.090120+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.090469+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.091611+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:53:15.092325+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.092779+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.092789+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.092806+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.092815+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.093250+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.097813+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:53:15.098656+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.109104+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.109392+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.109516+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.109532+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.109563+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.109571+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.109580+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.109968+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.111531+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.111981+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.137886+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.138190+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.138322+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.138356+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.138367+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.138651+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.140899+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.141365+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.192442+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.192823+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.192902+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.193282+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.193315+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.193322+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.193333+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.193764+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.195417+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.195883+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.195901+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.196164+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.196359+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.196520+00:00", "trade", 12.69, 3024.0]
["2026-08-27T13:53:15.197631+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.226043+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.226490+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.226505+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.226548+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.226557+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.226566+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.228971+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.229472+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.229483+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.229499+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.229717+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.229949+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.267119+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.267561+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.267612+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.267619+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.267625+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.267635+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:15.270922+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.271403+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.271420+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.271436+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.271669+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.271876+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.372657+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.373350+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.600119+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.600422+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.615273+00:00", "trade", 12.7, 37.0]
["2026-08-27T13:53:15.615275+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:15.615276+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:53:15.615277+00:00", "trade", 12.7, 38.0]
["2026-08-27T13:53:15.615281+00:00", "trade", 12.7, 63.0]
["2026-08-27T13:53:15.615332+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.615345+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.615352+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.615356+00:00", "trade", 12.7, 1.0]
["2026-08-27T13:53:15.615359+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.615361+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:15.615361+00:00", "trade", 12.7, 10.0]
["2026-08-27T13:53:15.615366+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:15.615366+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.615387+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:15.615564+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.615566+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.615591+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:15.615641+00:00", "trade", 12.7, 68.0]
["2026-08-27T13:53:15.615655+00:00", "trade", 12.7, 28.0]
["2026-08-27T13:53:15.615657+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:15.615657+00:00", "trade", 12.7, 25.0]
["2026-08-27T13:53:15.615657+00:00", "trade", 12.7, 75.0]
["2026-08-27T13:53:15.615701+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:15.615775+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.615831+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.615865+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.615905+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.615944+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.615955+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.615972+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.615991+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.616080+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.616097+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.616141+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.616275+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.616279+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.616351+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.616456+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.616651+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.617036+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.617049+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.617676+00:00", "trade", 12.7, 175.0]
["2026-08-27T13:53:15.618603+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.620033+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.624195+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.742587+00:00", "trade", 12.7166, 100.0]
["2026-08-27T13:53:15.743056+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.743106+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:15.743186+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:15.743509+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:15.743527+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:15.743559+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:16.453633+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:16.453651+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:16.453718+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.453898+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.454092+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.454161+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.454165+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.454349+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.454465+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.454616+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.454793+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.461921+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.568026+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.568432+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.633092+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.746591+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.768564+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.768817+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.768982+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.769297+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.769324+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.769781+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.771870+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.777308+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.778357+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.804141+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.804511+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.804834+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.805308+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.805324+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.805685+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.805742+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.809114+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.880895+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.881211+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.881695+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.881726+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.882155+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:16.883958+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:17.080479+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:17.102504+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:53:17.103286+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:17.371157+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:17.371657+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:17.371686+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:17.374034+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:17.732933+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:17.738046+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:17.858898+00:00", "trade", 12.705, 100.0]
["2026-08-27T13:53:17.863614+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:18.289596+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:18.325917+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:18.385426+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:18.511390+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:18.511896+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:18.512569+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:18.514244+00:00", "trade", 12.7, 200.0]
["2026-08-27T13:53:18.514245+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:18.514257+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:18.514258+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:18.514326+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.514334+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.514399+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.514768+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.514793+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.514820+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.515173+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.515888+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.517441+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.521207+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.525131+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.540931+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.542139+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.544178+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.544527+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.555724+00:00", "trade", 12.7, 5.0]
["2026-08-27T13:53:18.810993+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.811447+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.811460+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.814696+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.814953+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.815095+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.815166+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.824639+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.846566+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.847049+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.847057+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.974575+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:18.975026+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:19.036335+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:19.158395+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:19.180291+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:19.356555+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:19.478429+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:19.622422+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:19.989497+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.054568+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.198944+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.328067+00:00", "trade", 12.695, 300.0]
["2026-08-27T13:53:20.555150+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.618355+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673207+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673470+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673631+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:20.673632+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:20.673669+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:20.673702+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:20.673709+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:20.673724+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:20.673728+00:00", "trade", 12.7, 17.0]
["2026-08-27T13:53:20.673729+00:00", "trade", 12.7, 96.0]
["2026-08-27T13:53:20.673730+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:53:20.673732+00:00", "trade", 12.7, 37.0]
["2026-08-27T13:53:20.673735+00:00", "trade", 12.7, 100.0]
["2026-08-27T13:53:20.673746+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:20.673754+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:20.673774+00:00", "quote", 12.7, 12.71]
["2026-08-27T13:53:20.673781+00:00", "quote", 12.69, 12.71]
["2026-08-27T13:53:20.673810+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673817+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673824+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673830+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673837+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673844+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673851+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673858+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673865+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673880+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673886+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673894+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.673927+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.674350+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.674453+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.674511+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.674540+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.675131+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.694539+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.697710+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.853847+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.854303+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.979773+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:20.980273+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:21.037930+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:21.038322+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:21.038953+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:21.039948+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:21.061229+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:21.092389+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:21.219222+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:21.219286+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:21.220968+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:21.288658+00:00", "trade", 12.695, 308.0]
["2026-08-27T13:53:21.427503+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:21.427909+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:21.441873+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:21.629899+00:00", "trade", 12.6991, 1.0]
["2026-08-27T13:53:22.029932+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:22.031220+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:22.055356+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:22.508837+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:22.627062+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:22.627069+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:22.627215+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:22.627687+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:22.628142+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:22.639109+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:22.714609+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:22.754680+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:22.946707+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:22.958812+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.045979+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.045996+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.061648+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.062692+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.063130+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.063149+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.069830+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.069844+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.286891+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.286913+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.318664+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.318682+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.374492+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.607449+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.719000+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:23.719038+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:53:23.719038+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:23.719045+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:53:23.719048+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.719062+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.719069+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.719072+00:00", "trade", 12.69, 7.0]
["2026-08-27T13:53:23.719090+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.719096+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.719103+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.719124+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.719130+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.719132+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:53:23.719151+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.719160+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.719191+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:23.719249+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:23.719288+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:23.719317+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.719333+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.719340+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.719347+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.719372+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.719403+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:53:23.719404+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:53:23.719470+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.719477+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.719882+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.719968+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.720026+00:00", "trade", 12.69, 11.0]
["2026-08-27T13:53:23.720125+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.720215+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.720279+00:00", "trade", 12.69, 49.0]
["2026-08-27T13:53:23.720304+00:00", "trade", 12.685, 50.0]
["2026-08-27T13:53:23.720308+00:00", "trade", 12.69, 34.0]
["2026-08-27T13:53:23.720312+00:00", "trade", 12.69, 6.0]
["2026-08-27T13:53:23.720319+00:00", "trade", 12.69, 174.0]
["2026-08-27T13:53:23.720571+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.720581+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:53:23.720585+00:00", "trade", 12.69, 34.0]
["2026-08-27T13:53:23.720585+00:00", "trade", 12.69, 125.0]
["2026-08-27T13:53:23.720585+00:00", "trade", 12.69, 5.0]
["2026-08-27T13:53:23.720602+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:53:23.720604+00:00", "trade", 12.69, 34.0]
["2026-08-27T13:53:23.720604+00:00", "trade", 12.69, 93.0]
["2026-08-27T13:53:23.720606+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.720607+00:00", "trade", 12.69, 24.0]
["2026-08-27T13:53:23.720609+00:00", "trade", 12.69, 228.0]
["2026-08-27T13:53:23.720611+00:00", "trade", 12.69, 34.0]
["2026-08-27T13:53:23.720611+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:53:23.720662+00:00", "trade", 12.69, 7.0]
["2026-08-27T13:53:23.720735+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.720797+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.720808+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.721059+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.721264+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.723373+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.723855+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.724393+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.724626+00:00", "trade", 12.69, 4.0]
["2026-08-27T13:53:23.725089+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.725415+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.737013+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.737717+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.738172+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.753435+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.759926+00:00", "trade", 12.69, 42.0]
["2026-08-27T13:53:23.771998+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:23.853848+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:24.138689+00:00", "trade", 12.685, 5000.0]
["2026-08-27T13:53:24.139309+00:00", "trade", 12.685, 252.0]
["2026-08-27T13:53:24.822627+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:24.871264+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:24.872784+00:00", "trade", 12.69, 96.0]
["2026-08-27T13:53:24.872785+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:24.872792+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:24.872814+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.872822+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:53:24.872841+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.872848+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.872857+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.872872+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.872886+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.873570+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.873612+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.873646+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.873668+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.873675+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.873992+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.874408+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.874421+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.875793+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.881112+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.881214+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.882031+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.902611+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.903133+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.903140+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.903593+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:53:24.903594+00:00", "trade", 12.7, 50.0]
["2026-08-27T13:53:24.915478+00:00", "trade", 12.7, 18.0]
["2026-08-27T13:53:24.915601+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.916072+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.916519+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.916534+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.916545+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.916992+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.918283+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.918738+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.956384+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:24.964816+00:00", "trade", 12.6901, 100.0]
["2026-08-27T13:53:25.005902+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:25.304289+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:25.304742+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:25.646600+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:25.647497+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:25.752381+00:00", "trade", 12.69, 8.0]
["2026-08-27T13:53:25.963402+00:00", "trade", 12.695, 50.0]
["2026-08-27T13:53:25.963839+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:25.963942+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:25.964397+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:25.975552+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:53:25.976805+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:25.977258+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:25.985947+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:25.986406+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:25.995014+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:25.995476+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:26.161825+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:26.855514+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:26.971747+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:27.495922+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:27.496010+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:27.646645+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:27.647003+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:27.647914+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:27.701067+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:27.701539+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:27.756294+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:27.863078+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:27.863542+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.084973+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.389947+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.528695+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.589083+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:53:28.589085+00:00", "trade", 12.69, 67.0]
["2026-08-27T13:53:28.589086+00:00", "trade", 12.69, 527.0]
["2026-08-27T13:53:28.589089+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:28.589108+00:00", "trade", 12.69, 37.0]
["2026-08-27T13:53:28.589109+00:00", "trade", 12.69, 93.0]
["2026-08-27T13:53:28.589112+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:53:28.589120+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:28.589138+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.589151+00:00", "trade", 12.69, 4.0]
["2026-08-27T13:53:28.589159+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.589165+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.589181+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.589196+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.589218+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.589239+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.589256+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.589394+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.589419+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:28.589474+00:00", "trade", 12.69, 20.0]
["2026-08-27T13:53:28.589487+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:53:28.589490+00:00", "trade", 12.69, 68.0]
["2026-08-27T13:53:28.589490+00:00", "trade", 12.69, 24.0]
["2026-08-27T13:53:28.589490+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:28.589504+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:28.589530+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:28.589568+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.589575+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.589592+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.589598+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.589603+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.589634+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.589671+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.589694+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.589739+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.589754+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.589854+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.589929+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.590073+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.590248+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.590715+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.590901+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.591006+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.591182+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.591659+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.593682+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.595117+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.595283+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.595597+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.595772+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.596243+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.596293+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.599043+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.621369+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.621701+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.621777+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:53:28.621781+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:53:28.621847+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:53:28.621894+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.621956+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.621966+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.622211+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.622347+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.622357+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.622410+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.624194+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.631552+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.671046+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:53:28.671456+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:53:28.671486+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:53:28.671517+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:53:28.671525+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:53:28.671540+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:53:28.675914+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.676371+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.676389+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.676665+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.676871+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.691447+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.778914+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.779452+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.779484+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.780392+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.807399+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.808321+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:28.808599+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:29.060696+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:29.245500+00:00", "trade", 12.7178, 4.0]
["2026-08-27T13:53:29.596180+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:29.596205+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:29.596304+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:29.688101+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:29.688880+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:29.752550+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:29.752648+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:29.753342+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:29.758117+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:29.758492+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:30.450828+00:00", "trade", 12.685, 300.0]
["2026-08-27T13:53:31.043920+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.044874+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.054287+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.060020+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.179972+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.188996+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.189076+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.189131+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.189414+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.189615+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.280073+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.373185+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.415951+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.449058+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.517412+00:00", "trade", 12.685, 127.0]
["2026-08-27T13:53:31.612288+00:00", "trade", 12.69, 57.0]
["2026-08-27T13:53:31.612289+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:53:31.612290+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:53:31.612291+00:00", "trade", 12.69, 3.0]
["2026-08-27T13:53:31.612336+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.612357+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.612371+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.612383+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:53:31.612434+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.612465+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:53:31.612671+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.612866+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.612867+00:00", "trade", 12.69, 67.0]
["2026-08-27T13:53:31.612869+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:31.612869+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:53:31.612869+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:53:31.612870+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.612873+00:00", "trade", 12.69, 24.0]
["2026-08-27T13:53:31.612998+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.613009+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.613032+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.613055+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.613083+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:31.613570+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:31.613592+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:31.614091+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:31.614133+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:31.614281+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:31.614541+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:31.614781+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:31.616888+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:31.617336+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:31.617998+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:31.663061+00:00", "trade", 12.69, 10.0]
["2026-08-27T13:53:31.930176+00:00", "trade", 12.695, 4.0]
["2026-08-27T13:53:32.014451+00:00", "trade", 12.695, 1.0]
["2026-08-27T13:53:32.509528+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:32.509782+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:32.510193+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:33.085873+00:00", "trade", 12.69, 37.0]
["2026-08-27T13:53:33.085874+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:33.085876+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:33.085877+00:00", "trade", 12.69, 34.0]
["2026-08-27T13:53:33.085922+00:00", "trade", 12.69, 60.0]
["2026-08-27T13:53:33.085952+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:53:33.085954+00:00", "trade", 12.69, 24.0]
["2026-08-27T13:53:33.085955+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:53:33.085956+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:53:33.085973+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:33.085981+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:33.085989+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:33.085996+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:33.086007+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:53:33.086056+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:33.086111+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:53:33.086222+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:33.086301+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086308+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086483+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086484+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086492+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086628+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086651+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086681+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086684+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086712+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086771+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086784+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086799+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086806+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086840+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.086999+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.087015+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.087293+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.088176+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.100454+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.101251+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.120058+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:33.120384+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:33.120428+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:33.120534+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:33.120551+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:33.120991+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.121489+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.122137+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.122831+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.132083+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.132095+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.159459+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.159916+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:33.160367+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:33.160415+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:33.160424+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:33.160430+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:33.160441+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:33.162512+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:33.162536+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.163017+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.163036+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.163284+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.163511+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.163744+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.163997+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.164219+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.164479+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.164683+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.164957+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.165143+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.165443+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.165606+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.165927+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.166064+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.166403+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.166528+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.166882+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.166985+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.167365+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.167442+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.167844+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.167902+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.168327+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.168369+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.168812+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.168828+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.169295+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.169302+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.169772+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.169783+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.170295+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.170700+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.170765+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.171161+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.171235+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.171621+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.171709+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.172081+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.172202+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.172543+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.172680+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.173003+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.173157+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.173468+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.173634+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.173926+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.174111+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.174390+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.174594+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.174853+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.175070+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.175320+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.175555+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.175780+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.176051+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.176249+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.176535+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.176709+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.177011+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.177188+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.177490+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.177644+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.177965+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.178105+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.178439+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.178448+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.178916+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.178931+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.179403+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.179412+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.179884+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.179895+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.180378+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.180417+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.180845+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.180894+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:33.740258+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.000763+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.015756+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.015940+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.015947+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.035125+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:53:34.240809+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.241242+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.241257+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.241291+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.241583+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.241643+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.242191+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.242230+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.242659+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.242665+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.242687+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.242735+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.242756+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.242767+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.242963+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.242989+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.243192+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.243463+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.243478+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.243652+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.243668+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.342545+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.497575+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.618595+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.618648+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.618727+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.618773+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.618804+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.619050+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.619103+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.619228+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.619252+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.619351+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.619831+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.620298+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.620937+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.621365+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.621402+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.628707+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.629184+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.684923+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.685373+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.685399+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.685450+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.685460+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.690522+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:53:34.690556+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.691023+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.691042+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.691059+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.691516+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.691569+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.692007+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.692024+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.692487+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.692527+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.692969+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.692996+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.693463+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.693480+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.693945+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.693954+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.694425+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.694438+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.694908+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.694916+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.695395+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.695402+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.695874+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.695883+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.696358+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.696366+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.696836+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.696914+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.697348+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.697373+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.697822+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.697834+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.698286+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.698312+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.698330+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.698760+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.759174+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.759299+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.760194+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.760337+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.770773+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.775050+00:00", "trade", 12.68, 8.0]
["2026-08-27T13:53:34.924421+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.973249+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.974004+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.974507+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.974971+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.975424+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:34.979938+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:35.268364+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:35.269597+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:35.526434+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:35.544773+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:36.157439+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:36.293049+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:36.335223+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:36.492154+00:00", "trade", 12.68, 8.0]
["2026-08-27T13:53:36.492403+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:53:36.492404+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:36.492471+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:36.492493+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:53:36.492493+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:36.492494+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:36.492513+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:53:36.492600+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:53:36.492603+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:53:36.492668+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.492681+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.492695+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.492702+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.492709+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.492883+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:53:36.492885+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:53:36.493178+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.493186+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.493249+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.493392+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.494992+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.495228+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.498039+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.498500+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.498651+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.501444+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.507739+00:00", "trade", 12.68, 11.0]
["2026-08-27T13:53:36.519764+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.528795+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.528877+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.529241+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.532929+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.589761+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:53:36.611285+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.615604+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:36.615627+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.081637+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.082107+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.130989+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.533309+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.533766+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.534635+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:53:37.534982+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:37.535157+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:53:37.535177+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:53:37.535184+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:53:37.535205+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:53:37.535216+00:00", "trade", 12.67, 500.0]
["2026-08-27T13:53:37.535218+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:37.535218+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:37.535218+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.535226+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.535434+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.535456+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.535536+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.535563+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.535686+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.535761+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.536315+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.536916+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.537703+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.538822+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.541819+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.585505+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.586005+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.586016+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.588797+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.693628+00:00", "trade", 12.7111, 1.0]
["2026-08-27T13:53:37.694325+00:00", "trade", 12.7111, 15.0]
["2026-08-27T13:53:37.908855+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.909142+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.911160+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.911359+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.911535+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.911615+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.911645+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.911691+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.911697+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.911824+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.911963+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.911988+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.912117+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.912203+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.912210+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.912293+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.912452+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.912465+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.912540+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.912619+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.912766+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.912801+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.913014+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.913536+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.913559+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.914033+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.914279+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.914509+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.914743+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.914988+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.915209+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.915481+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.915669+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.915963+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.916118+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.916175+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.916443+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.916578+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.916927+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.917040+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.917405+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.917498+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.917884+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.917953+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.918370+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.918418+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.918848+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.918876+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.919332+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.919344+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.919818+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.919825+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.920300+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.920312+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.920783+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.920791+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.921268+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.921280+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.921586+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.921729+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.921745+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.921753+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.921775+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.922219+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.922226+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.922698+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.922706+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.923181+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.923190+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.923662+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.923681+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.924133+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.924177+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.924620+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.924644+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.925113+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.925260+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.925599+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.925721+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.926080+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.926183+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.926561+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.926643+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.927041+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.927102+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.927525+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.927558+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.928000+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.928016+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.928489+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.928500+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.928985+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.928995+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.929463+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.929472+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.929948+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.929956+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.930439+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.930445+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.930918+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.930928+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:37.932914+00:00", "trade", 12.67, 37.0]
["2026-08-27T13:53:37.933093+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.933098+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:37.933164+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.933179+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.933193+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.933204+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.933261+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.933992+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.934036+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.935275+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.935284+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.935935+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.936153+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.957169+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.957624+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.964644+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.964699+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.965088+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.965111+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.965177+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:37.969451+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.969915+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:37.998127+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:38.001377+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:38.001389+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:38.001814+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:38.232031+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:39.037764+00:00", "trade", 12.6775, 1000.0]
["2026-08-27T13:53:39.203329+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:39.203447+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:39.203466+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.203486+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.203585+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.203652+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.203720+00:00", "trade", 12.67, 5.0]
["2026-08-27T13:53:39.203814+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.203879+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.203881+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.204106+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.204196+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.204469+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.204691+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.204707+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.204818+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.218532+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.218985+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.219028+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.237468+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.237559+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.237933+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.237949+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.237970+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.237984+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.238036+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.238124+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.238154+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.238167+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.239821+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.240270+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.240306+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.242142+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.242631+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.242671+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.242893+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.243199+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.243357+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.243381+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.243690+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.243701+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.243820+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.243842+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.244175+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.244186+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.244227+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.244719+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.244726+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.245229+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.245236+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.245721+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.245734+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.246203+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.246211+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.246662+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.246685+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.246694+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.247156+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.247165+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.247643+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.247649+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.248125+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.248137+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.248607+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.248623+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.248631+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.249104+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.249115+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.249587+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.249594+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.250086+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.250093+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.250533+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.250550+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.250568+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.250609+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.251053+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.251088+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.251515+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.251529+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.251540+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.251551+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.252032+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.252039+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.252514+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.252523+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.253007+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.253014+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.253481+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.253492+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.253966+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.253987+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.254442+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.254456+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.254933+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.254940+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.255415+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.255424+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.255898+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.255911+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.256383+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.256391+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.256867+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.256876+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.257351+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.257359+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.257835+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.257846+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.258312+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.258321+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.258794+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.258802+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.259273+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.259303+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.259758+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.259768+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.260237+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.260247+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.260721+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.260734+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.260741+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.261187+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.267805+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.267866+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.268362+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.268596+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.269089+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.277826+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.278285+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.333237+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.333697+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.333709+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.355014+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.355104+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.355455+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.355495+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.355507+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.355603+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.356065+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.357260+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.365010+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.437838+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.531710+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.531782+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:53:39.531860+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.531903+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.532225+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.532303+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.532389+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.532659+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.532837+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.545240+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.567704+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.568074+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.568150+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.570695+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.594406+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.604839+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.605287+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:39.628125+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.628405+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.628482+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.628489+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.628574+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.628613+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.638039+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:39.806430+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.000918+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.199539+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.200038+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.200064+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.200204+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.200207+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:40.200300+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.200393+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:53:40.200393+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:53:40.200514+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.200538+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.200567+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.200677+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.200688+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.200695+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.200696+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.200703+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.200886+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:53:40.200893+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:40.200893+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.200940+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.200989+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.201011+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.201012+00:00", "trade", 12.67, 90.0]
["2026-08-27T13:53:40.201013+00:00", "trade", 12.67, 10.0]
["2026-08-27T13:53:40.201038+00:00", "trade", 12.67, 90.0]
["2026-08-27T13:53:40.201039+00:00", "trade", 12.67, 17.0]
["2026-08-27T13:53:40.201095+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.201139+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.201144+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.201443+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.201455+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.201574+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.201597+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.201604+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.201615+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.201672+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:53:40.201680+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:53:40.201682+00:00", "trade", 12.67, 31.0]
["2026-08-27T13:53:40.201683+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.201710+00:00", "trade", 12.67, 350.0]
["2026-08-27T13:53:40.201712+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.201721+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.201731+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.201738+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.201741+00:00", "trade", 12.67, 18.0]
["2026-08-27T13:53:40.201798+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.201869+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202119+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202200+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202217+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202270+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202282+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202302+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202331+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202400+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202440+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202457+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202569+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202658+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202665+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.202768+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.205277+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.205737+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.206313+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.206809+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.234106+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.298039+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:40.298512+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:53:40.298514+00:00", "trade", 12.67, 10.0]
["2026-08-27T13:53:40.298515+00:00", "trade", 12.67, 90.0]
["2026-08-27T13:53:40.298519+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.298541+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.298556+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.298576+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.298589+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.298603+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.299090+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.299101+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:53:40.299225+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.299342+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.299349+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.299361+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.299368+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.299546+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.299581+00:00", "trade", 12.67, 350.0]
["2026-08-27T13:53:40.299581+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.299701+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.299713+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.299811+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.299819+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.300625+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.300688+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.301072+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:40.301135+00:00", "trade", 12.67, 17.0]
["2026-08-27T13:53:40.301136+00:00", "trade", 12.67, 90.0]
["2026-08-27T13:53:40.301138+00:00", "trade", 12.67, 37.0]
["2026-08-27T13:53:40.301140+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:40.301142+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.301157+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.301163+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:40.301165+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.301200+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.301228+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.301236+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.301243+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.301249+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.301256+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.301457+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.301592+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.301916+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.301923+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.301957+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.302154+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.312813+00:00", "trade", 12.665, 175.0]
["2026-08-27T13:53:40.313486+00:00", "trade", 12.665, 175.0]
["2026-08-27T13:53:40.313556+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.313945+00:00", "trade", 12.665, 175.0]
["2026-08-27T13:53:40.352965+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.397010+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.397572+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.397600+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.398137+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.403279+00:00", "trade", 12.661, 3.0]
["2026-08-27T13:53:40.403644+00:00", "trade", 12.661, 1.0]
["2026-08-27T13:53:40.403887+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.403913+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.404973+00:00", "trade", 12.67, 37.0]
["2026-08-27T13:53:40.404974+00:00", "trade", 12.67, 90.0]
["2026-08-27T13:53:40.404975+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.405008+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.405016+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.405037+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.405052+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.405058+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.405315+00:00", "trade", 12.665, 25.0]
["2026-08-27T13:53:40.405555+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.405707+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.405830+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.406045+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.406272+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.407759+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.408257+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.410094+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:40.412033+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.412711+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.412733+00:00", "trade", 12.67, 32.0]
["2026-08-27T13:53:40.412741+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.412748+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.413302+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.413756+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.417229+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.443385+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.443637+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.443889+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.443897+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.508376+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.508842+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.509066+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.509537+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.538170+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:40.538570+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:40.539065+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:41.002959+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:41.013207+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:41.037580+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:41.316312+00:00", "trade", 12.67, 10.0]
["2026-08-27T13:53:41.356030+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:41.537995+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:41.555568+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:41.556068+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:41.756549+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:41.756602+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:41.966463+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.008812+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.963575+00:00", "trade", 12.6601, 309.0]
["2026-08-27T13:53:42.964156+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:42.964157+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:42.964158+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:53:42.964177+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.964181+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:42.964191+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.964219+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.964226+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.964233+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.964239+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.964734+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.964989+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.965220+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.965360+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.965428+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.965504+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.965511+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.967203+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.984698+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:42.984841+00:00", "trade", 12.6601, 1.0]
["2026-08-27T13:53:42.984870+00:00", "trade", 12.67, 37.0]
["2026-08-27T13:53:42.984871+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:53:42.984872+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:53:42.984893+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:42.984922+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.984937+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.984944+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.984951+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.984964+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.984965+00:00", "trade", 12.67, 32.0]
["2026-08-27T13:53:42.984966+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:53:42.985096+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.985124+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.985138+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.985187+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.985260+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.985326+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.985630+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.985661+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.986066+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.986130+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:42.993497+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:43.017880+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:43.017944+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:43.018339+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:43.018356+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:43.018403+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:43.018818+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:43.018836+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:43.018868+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:43.019288+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:43.202722+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:43.203183+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:43.772340+00:00", "trade", 12.6672, 1.0]
["2026-08-27T13:53:43.963802+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:43.964518+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:43.964538+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:43.964977+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:43.964986+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:43.965067+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:43.965442+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:43.965454+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:43.975906+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:44.026962+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:44.027464+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:44.027474+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:44.043389+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:44.043428+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:44.043441+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:44.088311+00:00", "trade", 12.66, 7.0]
["2026-08-27T13:53:44.088312+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:53:44.088420+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:44.088564+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:44.088597+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:53:44.088600+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:44.088689+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:44.088763+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.088770+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.088786+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.088872+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.088915+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:53:44.089153+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.089199+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.089217+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.089322+00:00", "trade", 12.66, 9.0]
["2026-08-27T13:53:44.089471+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.090012+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.090105+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.090121+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.090132+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.090580+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.094010+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.109743+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.126831+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:44.127288+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:44.127308+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:44.127324+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:44.127363+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:44.364386+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:44.387531+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.390457+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.390856+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.390863+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.390903+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.391535+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.391996+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.393205+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.400527+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.414608+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.420214+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.429692+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:44.430142+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:44.430159+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:44.430220+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:44.430227+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:44.430243+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:44.447270+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.447749+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.447760+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.447813+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.448023+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.448245+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.448265+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.448298+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.448485+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.448726+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.448740+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.448776+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.448950+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.449208+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.449222+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.449260+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.449410+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.449696+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.449705+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.449750+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.449757+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.450178+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.450193+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.450238+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.450246+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.450654+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.450670+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.450749+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.450756+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.451144+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.451157+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.451229+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.451248+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.451620+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.451631+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.451709+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.451718+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.452107+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.452124+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.452190+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.452197+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.452588+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.452602+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.452671+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.452679+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.453076+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.453085+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.453154+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.453163+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.453557+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.453569+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.453635+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.453644+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.454026+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.454396+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.454496+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.484544+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.485057+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:44.488425+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:45.535121+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:53:45.535122+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:53:45.535173+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:45.535241+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:45.535369+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:45.535397+00:00", "trade", 12.65, 54.0]
["2026-08-27T13:53:45.535507+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:45.535639+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:45.535694+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:53:45.535720+00:00", "trade", 12.65, 101.0]
["2026-08-27T13:53:45.535720+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:45.535736+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:53:45.535743+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:53:45.535757+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:53:45.535766+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:53:45.535773+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:53:45.535792+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:53:45.535802+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:53:45.535806+00:00", "trade", 12.65, 98.0]
["2026-08-27T13:53:45.535808+00:00", "trade", 12.65, 448.0]
["2026-08-27T13:53:45.535808+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:53:45.535809+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:53:45.535813+00:00", "trade", 12.65, 93.0]
["2026-08-27T13:53:45.535815+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:53:45.535817+00:00", "trade", 12.65, 12.0]
["2026-08-27T13:53:45.535824+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:53:45.535825+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:53:45.535829+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.535923+00:00", "trade", 12.6503, 11.0]
["2026-08-27T13:53:45.535934+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.535981+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.536054+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.536057+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.536091+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.536111+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.536282+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.536306+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.536413+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.536436+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.536454+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.536573+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.536754+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.536765+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.537257+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.537321+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.537646+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.537655+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.539300+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.555055+00:00", "trade", 12.6401, 100.0]
["2026-08-27T13:53:45.555136+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:45.555505+00:00", "trade", 12.64, 300.0]
["2026-08-27T13:53:45.555535+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:45.555892+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.556547+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:53:45.556917+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:45.556950+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:53:45.557293+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:45.557322+00:00", "trade", 12.64, 400.0]
["2026-08-27T13:53:45.557663+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:45.566308+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:53:45.566490+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.566824+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.566845+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.566878+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.566927+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.566955+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.567196+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.567441+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.613692+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.670345+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.670815+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.800310+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.800773+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.849704+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.850202+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.850214+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:45.850661+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.029070+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.030013+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.030484+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.030764+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.030781+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.031617+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:53:46.031626+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.031734+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.031755+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.031772+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:53:46.031801+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:53:46.032103+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.032522+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.032793+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.032817+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.032831+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.033210+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.033294+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.033303+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.045914+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.046064+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:53:46.046437+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:53:46.046548+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:53:46.046938+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:53:46.060966+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.062718+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.105947+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.140168+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.367990+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.368329+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.368401+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.368451+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.368548+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.368562+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.368603+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.368645+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.368909+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.369021+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.369607+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.371370+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.378360+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.378477+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.414874+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.515114+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.515629+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.515720+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.515744+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.515757+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.515803+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.515885+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.516004+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.516166+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.516182+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.516648+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.516722+00:00", "trade", 12.65, 82.0]
["2026-08-27T13:53:46.522637+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:53:46.522638+00:00", "trade", 12.65, 55.0]
["2026-08-27T13:53:46.522640+00:00", "trade", 12.65, 37.0]
["2026-08-27T13:53:46.522644+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:46.522688+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:53:46.523240+00:00", "trade", 12.65, 18.0]
["2026-08-27T13:53:46.523243+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:53:46.523243+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:53:46.523309+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.523330+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.523338+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.523345+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.523352+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.523355+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.523516+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.523556+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.523802+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.523910+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.523935+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.523943+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.524270+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.525707+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.525723+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.525830+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.526538+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.545911+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.546353+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.561193+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.561240+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:46.561285+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.561292+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:46.561299+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.561327+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:53:46.561330+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:46.561346+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.561368+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.561389+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.561397+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.561418+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.561558+00:00", "trade", 12.66, 6.0]
["2026-08-27T13:53:46.561559+00:00", "trade", 12.66, 6.0]
["2026-08-27T13:53:46.561568+00:00", "trade", 12.66, 6.0]
["2026-08-27T13:53:46.561746+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:53:46.561818+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.561835+00:00", "trade", 12.66, 6.0]
["2026-08-27T13:53:46.561892+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:53:46.561894+00:00", "trade", 12.66, 17.0]
["2026-08-27T13:53:46.561895+00:00", "trade", 12.66, 90.0]
["2026-08-27T13:53:46.561898+00:00", "trade", 12.66, 43.0]
["2026-08-27T13:53:46.561901+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:53:46.561901+00:00", "trade", 12.66, 300.0]
["2026-08-27T13:53:46.561902+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:53:46.561908+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.561915+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.561922+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.561942+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.561949+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:46.561966+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.561974+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.561990+00:00", "trade", 12.66, 91.0]
["2026-08-27T13:53:46.561996+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562011+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562019+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562030+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:53:46.562032+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562039+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562046+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562053+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562085+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:53:46.562117+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:53:46.562147+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:53:46.562149+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:53:46.562156+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:53:46.562162+00:00", "trade", 12.66, 17.0]
["2026-08-27T13:53:46.562273+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562306+00:00", "trade", 12.66, 28.0]
["2026-08-27T13:53:46.562336+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562352+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562442+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562532+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562537+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:53:46.562592+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562605+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562622+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562646+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:53:46.562655+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562678+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562717+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562765+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562800+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562821+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.562970+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.563098+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.566549+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:53:46.568710+00:00", "trade", 12.66, 400.0]
["2026-08-27T13:53:46.569134+00:00", "trade", 12.655, 175.0]
["2026-08-27T13:53:46.569194+00:00", "trade", 12.655, 175.0]
["2026-08-27T13:53:46.569755+00:00", "trade", 12.655, 175.0]
["2026-08-27T13:53:46.570238+00:00", "trade", 12.655, 75.0]
["2026-08-27T13:53:46.571556+00:00", "trade", 12.66, 1000.0]
["2026-08-27T13:53:46.579784+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.579799+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.580228+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.582571+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.583069+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.595156+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:53:46.598785+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.604227+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:53:46.604314+00:00", "trade", 12.66, 98.0]
["2026-08-27T13:53:46.604315+00:00", "trade", 12.66, 43.0]
["2026-08-27T13:53:46.604317+00:00", "trade", 12.66, 88.0]
["2026-08-27T13:53:46.604318+00:00", "trade", 12.66, 91.0]
["2026-08-27T13:53:46.604318+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.604321+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:53:46.604325+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.604332+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:46.604347+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:46.604356+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.604377+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.604391+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.604405+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.604411+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.604418+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.604441+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.604568+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.604661+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.604846+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:53:46.605075+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.605146+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.606944+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.609015+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.609483+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.613559+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.614018+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.619537+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.619603+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.625409+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.634993+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.642280+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.680823+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.704367+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.704594+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.950019+00:00", "trade", 12.6699, 80.0]
["2026-08-27T13:53:46.960811+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.960868+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.961496+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.961698+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.961720+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.961811+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.961964+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.962243+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.968091+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.968537+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.968545+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:46.996054+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.006110+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.357552+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.415816+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.416228+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.429512+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.430009+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.431758+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.482192+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482246+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482253+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482266+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482276+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482286+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482294+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482300+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482307+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.482314+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.482322+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482332+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482339+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482367+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482374+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:53:47.482381+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482529+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482558+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482568+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482585+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482664+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482941+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.482996+00:00", "trade", 12.67, 98.0]
["2026-08-27T13:53:47.483049+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.483056+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.483063+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:53:47.483070+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.483083+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.483090+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.483366+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.483648+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.483694+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.484088+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.492793+00:00", "trade", 12.665, 100.0]
["2026-08-27T13:53:47.493241+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.494381+00:00", "trade", 12.6601, 102.0]
["2026-08-27T13:53:47.494555+00:00", "trade", 12.6601, 100.0]
["2026-08-27T13:53:47.494782+00:00", "trade", 12.6601, 100.0]
["2026-08-27T13:53:47.498617+00:00", "trade", 12.66, 400.0]
["2026-08-27T13:53:47.518494+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.519372+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.519785+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.522689+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.524286+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.666130+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.666161+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.666487+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.768855+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.892793+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.896187+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.896188+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:53:47.896192+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:53:47.896194+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.896196+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.896208+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.896279+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.896596+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.896718+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:47.896722+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:47.896742+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:47.896797+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:47.896814+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:47.896850+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:47.897101+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:47.897256+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:47.897297+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:47.897333+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:47.897366+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:47.897483+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:47.897538+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:47.910085+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:47.941033+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:48.240670+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:53:48.324160+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:48.325182+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:48.328300+00:00", "trade", 12.655, 200.0]
["2026-08-27T13:53:48.335908+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:48.336574+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:48.346938+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:48.370942+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:48.383600+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:48.507039+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:48.562077+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:48.573872+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:48.573947+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:48.574425+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:48.597801+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:49.138044+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:49.250505+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:49.662790+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:53:49.688700+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:49.689463+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:49.689905+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:49.689942+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:49.690410+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:49.690424+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:49.690436+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:49.690885+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:49.691335+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:49.711442+00:00", "trade", 12.655, 600.0]
["2026-08-27T13:53:49.723246+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:49.879128+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:53:49.911537+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:49.911926+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:49.912111+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:49.913813+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:49.922088+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:49.998204+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:50.108424+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:50.461695+00:00", "trade", 12.6544, 2000.0]
["2026-08-27T13:53:50.748433+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:50.765203+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:50.765893+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:50.765945+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:50.871437+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:50.974173+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:50.974830+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:50.974907+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:50.975292+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:51.078004+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:51.545544+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:53:51.811881+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:51.812556+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:51.813075+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:51.813534+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:51.965387+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:51.966400+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:51.999222+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:52.066984+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.067570+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.068089+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.068099+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.068128+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.068156+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.068172+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.068196+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.068542+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.099623+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.119382+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.119858+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.205156+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.205177+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.206325+00:00", "trade", 12.65, 30.0]
["2026-08-27T13:53:52.206326+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:53:52.206451+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.206503+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.206528+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.206832+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.206839+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.206855+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.207239+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.207311+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.208277+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:53:52.210013+00:00", "trade", 12.65, 11.0]
["2026-08-27T13:53:52.211782+00:00", "trade", 12.65, 14.0]
["2026-08-27T13:53:52.227001+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.229674+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.230749+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.294348+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.309252+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.309339+00:00", "trade", 12.65, 88.0]
["2026-08-27T13:53:52.309382+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.309679+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.309882+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.310196+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.310445+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.310938+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.317329+00:00", "trade", 12.655, 600.0]
["2026-08-27T13:53:52.322194+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.446842+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.748531+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:53:52.748602+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.748937+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.749190+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:52.749200+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:53:52.749226+00:00", "trade", 12.66, 35.0]
["2026-08-27T13:53:52.749229+00:00", "trade", 12.66, 158.0]
["2026-08-27T13:53:52.749233+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:52.749239+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:52.749249+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:52.749263+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:52.749271+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:52.749286+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:52.749804+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:52.750045+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:52.750064+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:52.750366+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:52.752219+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:52.757907+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:52.814169+00:00", "trade", 12.67, 49.0]
["2026-08-27T13:53:52.815552+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:52.871901+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:52.938819+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.066124+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.107623+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.176160+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.441034+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.570348+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.570811+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.575751+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.576343+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.576351+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.576357+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.576368+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:53:53.576369+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.576371+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.576378+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.576385+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.576393+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.576400+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.576422+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.576433+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:53.576440+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:53.576530+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:53.576839+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:53.576907+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:53.577273+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:53.612595+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:53.637479+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:53.727080+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:53.727995+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:53.747511+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.748257+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.916682+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.916696+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.916795+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.916811+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.916911+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:53.916926+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.917357+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.917379+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.917487+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.917496+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.917542+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.917550+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.917558+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.917603+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.917651+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.917932+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.918036+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.945916+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:53.948490+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:54.008726+00:00", "trade", 12.66, 1000.0]
["2026-08-27T13:53:54.377258+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:54.384029+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:54.904014+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:54.904472+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:54.930518+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:55.222201+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:53:55.658039+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:55.679847+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:55.714484+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:53:55.714548+00:00", "trade", 12.65, 150.0]
["2026-08-27T13:53:56.480263+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:56.481239+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:56.481709+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:56.529898+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:56.530361+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:57.671553+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:57.671597+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:57.671613+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:57.671823+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:57.671995+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:57.671998+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:57.672370+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:57.672405+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:57.674625+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.132969+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.353655+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.353817+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.353896+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.353920+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.353996+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.354138+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.354317+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.354428+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.356168+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.367277+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.367660+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.367699+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.367736+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.367755+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.367837+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.367979+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.368066+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.368127+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.368141+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.368148+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.368321+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.368433+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.368462+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.368516+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.368660+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:53:58.368660+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.368686+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.368693+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.368789+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.368826+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.369010+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:53:58.369239+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.369393+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.369404+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.369491+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.369536+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.369800+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.369933+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.369941+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.374109+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.374587+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.375132+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.375615+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.375940+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.377697+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.400862+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.401305+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.401325+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.401356+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.405139+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.405601+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.511686+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.511894+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.511903+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.512127+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.512144+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.512172+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.512196+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.512391+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.512436+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.512620+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.512679+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.512889+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.512935+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.513721+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.514211+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.543119+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:53:58.543121+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:53:58.543127+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:53:58.543133+00:00", "trade", 12.66, 37.0]
["2026-08-27T13:53:58.543136+00:00", "trade", 12.66, 13.0]
["2026-08-27T13:53:58.543157+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.543172+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.543179+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.543547+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.543723+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.543865+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.544157+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.544405+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.548546+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.568973+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.586470+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.587138+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.587342+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:58.655656+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:59.400856+00:00", "trade", 12.6537, 150.0]
["2026-08-27T13:53:59.405601+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:59.421724+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:53:59.535796+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:53:59.535929+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:53:59.536031+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:53:59.536101+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536117+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536125+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536133+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536161+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536168+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536277+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536281+00:00", "trade", 12.65, 5.0]
["2026-08-27T13:53:59.536328+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536379+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536482+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536643+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536722+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536857+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536877+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.536884+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.537321+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.538054+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.538088+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.538135+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.538300+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.538485+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.538558+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:53:59.538648+00:00", "trade", 12.64, 26.0]
["2026-08-27T13:53:59.538651+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:59.538655+00:00", "trade", 12.64, 27.0]
["2026-08-27T13:53:59.538664+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:59.538672+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:59.538673+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.538722+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:59.538809+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.538871+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.538949+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.538953+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539122+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:53:59.539154+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539163+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539221+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539228+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539324+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:53:59.539326+00:00", "trade", 12.64, 36.0]
["2026-08-27T13:53:59.539390+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:53:59.539399+00:00", "trade", 12.64, 48.0]
["2026-08-27T13:53:59.539511+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539518+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539548+00:00", "trade", 12.64, 500.0]
["2026-08-27T13:53:59.539552+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:59.539556+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:53:59.539558+00:00", "trade", 12.64, 600.0]
["2026-08-27T13:53:59.539559+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:59.539563+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:59.539563+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539565+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:59.539572+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539588+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539608+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539631+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539645+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539696+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539729+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539901+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539908+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.539922+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.539976+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.539997+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.540019+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.540034+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.540059+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.540073+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.540184+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.540438+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.540472+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.540521+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.540599+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.540657+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.540993+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.544121+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.544188+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.546938+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.554957+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.555460+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.556047+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.650576+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.650637+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.650758+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.650772+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.650810+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.651074+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:53:59.651205+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.651489+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.651514+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.651565+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.651619+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.651622+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.652368+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.652461+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.652476+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.652503+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.653089+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:53:59.653107+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.653179+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.653210+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.653276+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.653292+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.653341+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.691008+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.691687+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.691732+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.692155+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.693009+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.693498+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.703199+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.764099+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:53:59.764965+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.765242+00:00", "trade", 12.635, 100.0]
["2026-08-27T13:53:59.765244+00:00", "trade", 12.635, 54.0]
["2026-08-27T13:53:59.765450+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:53:59.877321+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:53:59.877347+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.877676+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.877718+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:53:59.877719+00:00", "trade", 12.65, 11.0]
["2026-08-27T13:53:59.878203+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.878650+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.880306+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.886041+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.891941+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:53:59.993000+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.195990+00:00", "trade", 12.65, 86.0]
["2026-08-27T13:54:00.196234+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.196392+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.196393+00:00", "trade", 12.645, 71.0]
["2026-08-27T13:54:00.196393+00:00", "trade", 12.65, 29.0]
["2026-08-27T13:54:00.196460+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.196546+00:00", "trade", 12.65, 30.0]
["2026-08-27T13:54:00.196547+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:54:00.196564+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:54:00.196646+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:54:00.196653+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:54:00.196715+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:54:00.196763+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:54:00.197011+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:54:00.197050+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.197070+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.197139+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:54:00.197156+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:54:00.197580+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.197706+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.198031+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.198162+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.201217+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.227023+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.227036+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.227473+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.227965+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.228131+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.228597+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.228843+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.245015+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.245303+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.245515+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.245778+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.245967+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.324583+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.355101+00:00", "trade", 12.7041, 800.0]
["2026-08-27T13:54:00.422842+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.558632+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.711622+00:00", "trade", 12.645, 20.0]
["2026-08-27T13:54:00.712413+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:00.738598+00:00", "trade", 12.6423, 5.0]
["2026-08-27T13:54:00.773285+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:01.099959+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:01.133638+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:01.133757+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:01.134094+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:01.134945+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:01.176091+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:01.176616+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:01.177061+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:01.178854+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:01.217410+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:01.217884+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:01.224498+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:01.321706+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:01.322200+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:01.538834+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:01.539795+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:01.557659+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:01.558116+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:01.558137+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:01.558157+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:01.558563+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:01.558589+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:01.561308+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:01.561756+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:02.099303+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:02.468041+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:02.474829+00:00", "trade", 12.6477, 1000.0]
["2026-08-27T13:54:02.737679+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.016652+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.399996+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.400854+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.400862+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.400956+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.401042+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.401104+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.401191+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.401344+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.401627+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.403265+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.461714+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.613623+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.614355+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.614976+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:03.614985+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.054114+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:54:04.054881+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.076995+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.084362+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.084897+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.085430+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.136496+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.412115+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:54:04.412789+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.412834+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.412894+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.412941+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.413177+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.413198+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.413277+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.413288+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.413422+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.433551+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:04.433554+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:04.433600+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.433608+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.433692+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.433725+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.433727+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.434079+00:00", "trade", 12.63, 39.0]
["2026-08-27T13:54:04.434133+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.434469+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.434923+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.435988+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.436109+00:00", "trade", 12.64, 8.0]
["2026-08-27T13:54:04.444927+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.447499+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:54:04.465082+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.465578+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.465597+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.564234+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.672575+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.673085+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.846287+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:04.846327+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:04.846454+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:04.846825+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:04.847335+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.893150+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:04.893870+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:04.894332+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.894796+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:04.895062+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:05.481099+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:05.483891+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:05.484281+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:05.530945+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:05.648376+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:05.649029+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:05.672025+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.672036+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.672044+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.723311+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:05.723641+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.723648+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.723655+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.731627+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:05.731722+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.731738+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:05.731769+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.732539+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:05.732634+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.732666+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:05.732673+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.732721+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:54:05.733679+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.736714+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:54:05.737275+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.738742+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.770360+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.872804+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.872812+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.873272+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.873866+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.873968+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.873979+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.874114+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.874230+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:05.874325+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:05.874331+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:05.874566+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:05.874587+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:05.874808+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:05.874847+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:54:05.874873+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.874893+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:54:05.874893+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:54:05.874911+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:54:05.874941+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:54:05.874943+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:54:05.874943+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:54:05.874974+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:54:05.874988+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:54:05.874995+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:54:05.875002+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:54:05.875009+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.875028+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:54:05.875034+00:00", "trade", 12.63, 4.0]
["2026-08-27T13:54:05.875125+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:54:05.875132+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.875202+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.875243+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.875363+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.875470+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.875551+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.875569+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.875624+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.876013+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.876434+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.877700+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.877880+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.879596+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.884954+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.910987+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.911350+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.911486+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.911497+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.911922+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.911948+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:05.912415+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.034811+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.043692+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.044873+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.047525+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.051602+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.057777+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.152271+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.334740+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.335272+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.335685+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.370017+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.516942+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.517374+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:06.517769+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:06.517786+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:06.517794+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:06.517803+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:06.517845+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:06.517857+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:06.518519+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:06.519949+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.520427+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.520445+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.520696+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.520926+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.521157+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.521405+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.521616+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.521887+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.522085+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.522374+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.522544+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.522848+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.523010+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.523328+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.523467+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.523804+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.523938+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.524315+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.524398+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.524821+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.524862+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.525299+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.525321+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.525807+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.526264+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.526298+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.526727+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.526779+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.527195+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.527247+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.527259+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.527726+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.527737+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.528206+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.528220+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.528689+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.528700+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.529170+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.529180+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.529650+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.529668+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.530135+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.530145+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.530622+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.530637+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.531105+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.531112+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.531591+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.531597+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.532108+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.532557+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.532618+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.533020+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.533097+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.533478+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.533579+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.533938+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.534063+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.534400+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.534547+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.534861+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.535027+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.535320+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.535504+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.535783+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.535981+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.536244+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.536462+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.536705+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.536938+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.537166+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.537414+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.537629+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.537893+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.538091+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.538373+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.538555+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.538938+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.539095+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.539919+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.540213+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.556423+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.556936+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.573177+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.573912+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.634670+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.634680+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.635120+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.635133+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.635139+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.635554+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:06.635617+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:06.635632+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:06.635634+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:54:06.635685+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.636140+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.636378+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.636426+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.637116+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.647854+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.696593+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:06.800094+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:07.000979+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:07.001512+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:07.073389+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:07.152335+00:00", "trade", 12.625, 1.0]
["2026-08-27T13:54:07.386525+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:07.431108+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:07.431450+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:07.466932+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:07.569450+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:07.631969+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:07.632001+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:07.854043+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:07.889958+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:54:08.061176+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:08.487877+00:00", "trade", 12.63, 1000.0]
["2026-08-27T13:54:08.545311+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:08.696602+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:54:08.696602+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:08.696603+00:00", "trade", 12.62, 350.0]
["2026-08-27T13:54:08.696609+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:08.696660+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:08.696666+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:08.696673+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:08.696723+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:08.696912+00:00", "trade", 12.62, 27.0]
["2026-08-27T13:54:08.696955+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:08.696985+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:08.697005+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:54:08.697020+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:54:08.697027+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:54:08.697040+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:54:08.697054+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:54:08.697061+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:54:08.697083+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:54:08.697084+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.697171+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.697376+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.697455+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:54:08.697533+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.697579+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.697626+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.697697+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.697834+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.698194+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.698208+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.698502+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.699979+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.706117+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.706127+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.706137+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.711586+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.712075+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.712548+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.730717+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.770230+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.796734+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:08.837767+00:00", "trade", 12.615, 1.0]
["2026-08-27T13:54:08.897155+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:54:08.897847+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:54:08.897892+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:54:09.590749+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.590791+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:54:09.590860+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.590892+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.591118+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.591241+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.591298+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.591358+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.591372+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.591579+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.591627+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.591789+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.592225+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.592729+00:00", "trade", 12.61, 1.0]
["2026-08-27T13:54:09.592898+00:00", "trade", 12.61, 10.0]
["2026-08-27T13:54:09.594039+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.594040+00:00", "trade", 12.61, 50.0]
["2026-08-27T13:54:09.594041+00:00", "trade", 12.61, 75.0]
["2026-08-27T13:54:09.594061+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.594076+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.594097+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.594122+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.594616+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.594633+00:00", "trade", 12.61, 100.0]
["2026-08-27T13:54:09.594994+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.595192+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.595220+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.596306+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.598872+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.599064+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.631963+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.632689+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.632714+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.632727+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.632743+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.632770+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.632783+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.633142+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.633313+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.633451+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.633547+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.633564+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.633580+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.633658+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.633672+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.633745+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.633863+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.634136+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.634140+00:00", "quote", 12.61, 12.61]
["2026-08-27T13:54:09.634143+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.634196+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.634214+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.634358+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.634607+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.634690+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.634738+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.634774+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.634819+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.634834+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.634838+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.634850+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.634868+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.634923+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.634953+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.635200+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.635228+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.635276+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.635477+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.635530+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.635541+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.635586+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.635624+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.635650+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.635712+00:00", "quote", 12.61, 12.61]
["2026-08-27T13:54:09.635722+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.635944+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.636031+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.636150+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.636183+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.636227+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.636247+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.636289+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.636323+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.636337+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.636935+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.636957+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.652769+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.652842+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.652849+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.652889+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.653248+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.653375+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.653519+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.653555+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.653571+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.653649+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.653684+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.653769+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.653807+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.653954+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.654093+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.654206+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.654286+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.654418+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.654432+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.654433+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.654479+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.654500+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.654507+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.654527+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.654670+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.654703+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.654727+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.654764+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.655004+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.655053+00:00", "quote", 12.61, 12.61]
["2026-08-27T13:54:09.655105+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.655191+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.655207+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.655264+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.655277+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.655365+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.655372+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.655528+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.655603+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.655880+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.655922+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.655931+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.656024+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.656353+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.656633+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.656646+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.657082+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.657137+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.657153+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.657842+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.705657+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.706119+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:09.878939+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.879384+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.879424+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.879448+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.879907+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.879923+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.879988+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.880001+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.880034+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:09.880658+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.881385+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.913514+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:09.913539+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:10.405360+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:10.405381+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:10.405451+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:10.405858+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:10.406204+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:10.406278+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:10.406293+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:10.406906+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:10.406942+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:10.406956+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:10.637188+00:00", "trade", 12.6101, 300.0]
["2026-08-27T13:54:10.893370+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:10.898526+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:10.898976+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:10.899166+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:10.900183+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:10.900827+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:10.900853+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:10.901340+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:11.725883+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:12.314372+00:00", "quote", 12.6, 12.62]
["2026-08-27T13:54:12.314460+00:00", "quote", 12.6, 12.61]
["2026-08-27T13:54:12.314709+00:00", "quote", 12.61, 12.61]
["2026-08-27T13:54:12.315214+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:12.352360+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:12.353267+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:12.852393+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:13.123024+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:13.129904+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:13.665601+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:14.337355+00:00", "trade", 12.61, 300.0]
["2026-08-27T13:54:14.879126+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:14.879413+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:14.879665+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:14.879889+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:14.880012+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:14.880500+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:14.880661+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:14.881234+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:14.910881+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:14.922862+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:14.923332+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.035458+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.046212+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.060456+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.060551+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.066685+00:00", "trade", 12.615, 600.0]
["2026-08-27T13:54:15.086477+00:00", "trade", 12.615, 1500.0]
["2026-08-27T13:54:15.095657+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:54:15.095659+00:00", "trade", 12.62, 17.0]
["2026-08-27T13:54:15.095659+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.096227+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:54:15.096234+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:54:15.096248+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:54:15.096255+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:54:15.096269+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:54:15.096275+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:54:15.096298+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:54:15.096299+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.096313+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:54:15.096502+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.096639+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.096815+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.096837+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.096847+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.096879+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.096902+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.096946+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.098680+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.157045+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.179257+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.219339+00:00", "trade", 12.62, 4.0]
["2026-08-27T13:54:15.219400+00:00", "trade", 12.62, 8.0]
["2026-08-27T13:54:15.219688+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.219911+00:00", "trade", 12.62, 4.0]
["2026-08-27T13:54:15.220161+00:00", "trade", 12.62, 34.0]
["2026-08-27T13:54:15.220162+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:54:15.220180+00:00", "trade", 12.62, 17.0]
["2026-08-27T13:54:15.220234+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.220248+00:00", "trade", 12.62, 5.0]
["2026-08-27T13:54:15.220270+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.220277+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.220299+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.220306+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.220313+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.220552+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.220622+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.220633+00:00", "trade", 12.62, 26.0]
["2026-08-27T13:54:15.220633+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:54:15.220633+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:54:15.220668+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:54:15.220691+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:54:15.220700+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.220710+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.220714+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.220809+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.220872+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.220975+00:00", "trade", 12.62, 119.0]
["2026-08-27T13:54:15.220985+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.221028+00:00", "trade", 12.62, 56.0]
["2026-08-27T13:54:15.221084+00:00", "trade", 12.62, 68.0]
["2026-08-27T13:54:15.221108+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.221127+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.221135+00:00", "trade", 12.62, 41.0]
["2026-08-27T13:54:15.221159+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.221160+00:00", "trade", 12.62, 66.0]
["2026-08-27T13:54:15.221183+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.221280+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.221291+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.221735+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.224828+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.225231+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.225317+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.225609+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.226102+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.226589+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.227217+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.235100+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:54:15.235393+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.235776+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.248538+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:54:15.256068+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:54:15.256528+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:54:15.256528+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:15.256535+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:54:15.256541+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:54:15.256559+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.256573+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.256580+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.256586+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.256593+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.256606+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.257170+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.257195+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.257279+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.257336+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.257560+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.257803+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.290836+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.290992+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.291342+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.291397+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.291882+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.292343+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.292496+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.292998+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.293452+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.338059+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.338512+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:15.679816+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:54:15.680267+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:54:15.680288+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:54:15.680348+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:54:15.911747+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:54:16.060926+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:16.723033+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:16.731227+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:54:16.731230+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:54:16.731323+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:54:16.731323+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.731375+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.731444+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:54:16.731555+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.731836+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.731864+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.732248+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.732273+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.734267+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.736211+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.736690+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.736707+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.738393+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.744846+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.745584+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.752716+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.752718+00:00", "trade", 12.625, 25.0]
["2026-08-27T13:54:16.752718+00:00", "trade", 12.625, 42.0]
["2026-08-27T13:54:16.752720+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:16.752720+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:54:16.752723+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.752725+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:16.752725+00:00", "trade", 12.63, 633.0]
["2026-08-27T13:54:16.752730+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.752737+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.752739+00:00", "trade", 12.63, 67.0]
["2026-08-27T13:54:16.752740+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:16.752741+00:00", "trade", 12.63, 63.0]
["2026-08-27T13:54:16.753014+00:00", "trade", 12.63, 31.0]
["2026-08-27T13:54:16.753024+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:16.753280+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.753284+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:16.753286+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:16.753286+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.753310+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.753315+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:16.753387+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.753398+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:16.753398+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.753400+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:16.753435+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:16.753467+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:16.753469+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:16.753487+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:16.753538+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.753564+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.753571+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.753600+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.753691+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.753716+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.753807+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.753827+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.753898+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.753961+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.754056+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.754077+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.754088+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.754180+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.754214+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.754434+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.754457+00:00", "trade", 12.635, 100.0]
["2026-08-27T13:54:16.755920+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.761882+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.763293+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.768761+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:54:16.768818+00:00", "trade", 12.64, 150.0]
["2026-08-27T13:54:16.769384+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:16.769774+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.772407+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:16.772408+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:16.772679+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.772680+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:16.772684+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:16.772685+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:16.772686+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.772688+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:16.772692+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.772698+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:16.772789+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:16.772846+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:16.772861+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.772880+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.772889+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.772898+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.772906+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.772986+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.773096+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.773148+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.773212+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.773277+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.773300+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.773313+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.773382+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.773390+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.773518+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.773656+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.773945+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.775458+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.776717+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.778746+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.781965+00:00", "trade", 12.64, 4.0]
["2026-08-27T13:54:16.782280+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:54:16.782281+00:00", "trade", 12.64, 36.0]
["2026-08-27T13:54:16.782282+00:00", "trade", 12.64, 109.0]
["2026-08-27T13:54:16.782295+00:00", "trade", 12.64, 17.0]
["2026-08-27T13:54:16.782300+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.782372+00:00", "trade", 12.64, 600.0]
["2026-08-27T13:54:16.782376+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:16.782379+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:54:16.782386+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:16.782464+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:16.782543+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.782550+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.782584+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.782754+00:00", "trade", 12.64, 26.0]
["2026-08-27T13:54:16.782850+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.782871+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.782880+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.782982+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.783015+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.783107+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.783250+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.783286+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.783339+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.784389+00:00", "trade", 12.635, 100.0]
["2026-08-27T13:54:16.798360+00:00", "trade", 12.64, 4.0]
["2026-08-27T13:54:16.819881+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.820376+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.829300+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.846687+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:16.847032+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:16.847103+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:16.847142+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:16.847178+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.847252+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.847260+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.847267+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.847496+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:16.847676+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.847731+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.847742+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.847749+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.847959+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.848135+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.848259+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:16.848402+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.848410+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.848425+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.848458+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.848510+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.848603+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.848719+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.848888+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.849007+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.849030+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.849079+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.849468+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.853373+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.853822+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.854280+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.862070+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.862836+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.862893+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.863284+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.878877+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.879641+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.879707+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.879725+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.879778+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.879818+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.879833+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.880201+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.880260+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.880640+00:00", "trade", 12.64, 11.0]
["2026-08-27T13:54:16.880653+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.880999+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:54:16.881000+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:16.881000+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:16.881051+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.881082+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.881089+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.881181+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.881250+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.881532+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.881543+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.881632+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.881940+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.885585+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.888058+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.888545+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.889020+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.889545+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.893081+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.894919+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.895377+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.895846+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:16.920158+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:16.920216+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:16.920799+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:16.920817+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:16.920919+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:16.921314+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:16.921525+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:16.955241+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:17.590621+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:17.590644+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:17.594527+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:17.604622+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:17.612147+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:17.612615+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:17.617417+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:17.625784+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:17.626228+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:17.626247+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:17.626265+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:17.626338+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:17.630380+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:17.630845+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:17.630867+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:17.630897+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:17.631325+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:17.644071+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:17.761599+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:17.761750+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.074150+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:18.074608+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:18.074624+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:18.074693+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:18.074705+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:18.076425+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.076901+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.077354+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.077822+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.088231+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.088279+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.119279+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.147562+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.185255+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.448726+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.753206+00:00", "trade", 12.6399, 4000.0]
["2026-08-27T13:54:18.816726+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.817184+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.819666+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.820116+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.894147+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:18.929795+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:19.030813+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.031180+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.031264+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.031271+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.031280+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.031317+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.031344+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:19.031362+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.031387+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.039108+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.039569+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:19.040038+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:19.040057+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:19.040321+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:19.040486+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:19.040515+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:19.057316+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:19.062225+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:19.062238+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.062297+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.062315+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.062435+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.062449+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.062544+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.062553+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.062653+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.062669+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.062682+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.062689+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.062696+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.062714+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.062766+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.062779+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.062829+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:19.062836+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.062988+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:19.063022+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.063023+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:54:19.063024+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:54:19.063042+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.063056+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.063063+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.063079+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.063273+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.063599+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.063689+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.063788+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.063832+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.063886+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.063934+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.064021+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.064039+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.064072+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.064079+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.068151+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.095611+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.198982+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.199262+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.199392+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.199413+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.199425+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.199432+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.199443+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.332924+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:19.333610+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:19.333610+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.333631+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.333646+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.333663+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.333670+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.333913+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.334187+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.334366+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.334376+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.334729+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.334755+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.334777+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.334800+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.338715+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.340464+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.348290+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.348755+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.366050+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.367008+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:19.369625+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.369764+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.370087+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.370097+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:19.370108+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:20.042989+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:20.045405+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:20.045463+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:20.045727+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:20.046219+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:20.046603+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:20.494822+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:20.497651+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:20.518304+00:00", "trade", 12.645, 300.0]
["2026-08-27T13:54:20.519338+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:20.521493+00:00", "trade", 12.645, 2757.0]
["2026-08-27T13:54:20.529584+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:21.157234+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:21.360472+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:21.396311+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:21.403568+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:21.403639+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:21.403929+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:21.404326+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:54:21.404327+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:54:21.404328+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:54:21.404396+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.404419+00:00", "trade", 12.65, 32.0]
["2026-08-27T13:54:21.404485+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.404546+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.404650+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.404894+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.404984+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.405032+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.405088+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.405256+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.407216+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.418274+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.418561+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.418786+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.419261+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.512596+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:21.529689+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:21.642282+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:21.837072+00:00", "trade", 12.66, 1000.0]
["2026-08-27T13:54:21.838525+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:21.849789+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:22.016329+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.016777+00:00", "trade", 12.66, 19.0]
["2026-08-27T13:54:22.016777+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:22.016779+00:00", "trade", 12.66, 36.0]
["2026-08-27T13:54:22.016782+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:54:22.016807+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.016815+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.016835+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.017316+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:54:22.017355+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.017508+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.017594+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.017623+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.017837+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.018085+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.018544+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.018614+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.021899+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.048670+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.048703+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.102460+00:00", "trade", 12.665, 300.0]
["2026-08-27T13:54:22.391969+00:00", "trade", 12.66, 43.0]
["2026-08-27T13:54:22.391969+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:54:22.391976+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:22.392050+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:22.392054+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:22.392128+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.392142+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.392150+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.392365+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.392723+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.392761+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.392937+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.393121+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.393320+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.393412+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.394972+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.436721+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.458457+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.458940+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.458950+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.596306+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.596776+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.597224+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.781415+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.781887+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.782674+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:22.938945+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:23.053463+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:54:23.053468+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:54:23.053490+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.053505+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.053534+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.053540+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.053861+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.053916+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.054219+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.054314+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.054337+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.054344+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.054762+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.058329+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.058522+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.058828+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.058887+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.059219+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.059237+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.073150+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.092298+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.097931+00:00", "trade", 12.645, 1.0]
["2026-08-27T13:54:23.173389+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:54:23.173618+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:54:23.174384+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.174532+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:54:23.174715+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:54:23.174846+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.174985+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.175355+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.176619+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.192912+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.254568+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.412753+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.562342+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.562460+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.562681+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.829413+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.829689+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.829902+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.829914+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.833929+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.854723+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.890299+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.890752+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:23.891214+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:24.594300+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:24.646871+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:25.065219+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:25.074784+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:25.211015+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:25.211543+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:25.211555+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:25.224687+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:25.225145+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:25.253654+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:25.428601+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:26.016926+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:26.017384+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:26.242725+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:26.340935+00:00", "trade", 12.6772, 25.0]
["2026-08-27T13:54:26.342697+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:26.343161+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:26.358776+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:26.611321+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:26.612226+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:27.532237+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:27.532239+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:54:27.532336+00:00", "trade", 12.65, 43.0]
["2026-08-27T13:54:27.532376+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:27.532662+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:27.533052+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:27.533064+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:27.533116+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:54:27.533136+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.533232+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.533284+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.533304+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.533427+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.533658+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.533723+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.533781+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.533929+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.538176+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.539393+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.578767+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.578838+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.579274+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.579284+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.579740+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.579978+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.581852+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:27.821540+00:00", "trade", 12.655, 7.0]
["2026-08-27T13:54:28.023442+00:00", "trade", 12.66, 60.0]
["2026-08-27T13:54:28.032426+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:28.478216+00:00", "trade", 12.655, 300.0]
["2026-08-27T13:54:28.883077+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:28.883830+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:28.886176+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:28.886237+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:28.886271+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:28.887056+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:28.887523+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:28.896651+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:28.915154+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:28.995768+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.014099+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.089394+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.090145+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.090158+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.095007+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.288464+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.288966+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.289074+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.327812+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.328343+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.560787+00:00", "trade", 12.655, 200.0]
["2026-08-27T13:54:29.766319+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:54:29.766321+00:00", "trade", 12.65, 122.0]
["2026-08-27T13:54:29.766323+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:54:29.766343+00:00", "trade", 12.65, 78.0]
["2026-08-27T13:54:29.766348+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.766415+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.766443+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.766487+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:29.766602+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:54:29.766603+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:54:29.766629+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:29.766818+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:29.767032+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:29.767069+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:29.767676+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:29.767882+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:29.767898+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:29.768250+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:29.769235+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:29.771995+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:29.772767+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:29.773445+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:29.951233+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.178444+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:54:30.178453+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:54:30.178461+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:30.178463+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:30.178463+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:30.178675+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:30.179056+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:30.179072+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:54:30.179076+00:00", "trade", 12.64, 26.0]
["2026-08-27T13:54:30.179076+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:30.179120+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:30.179575+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:30.193403+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:30.198770+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:30.199268+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:30.293867+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:30.451873+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:30.452706+00:00", "trade", 12.64, 36.0]
["2026-08-27T13:54:30.452708+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:30.452709+00:00", "trade", 12.64, 11.0]
["2026-08-27T13:54:30.452712+00:00", "trade", 12.64, 3.0]
["2026-08-27T13:54:30.452713+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.452735+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.452749+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.452776+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.452796+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.452803+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.452823+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.452824+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:30.452849+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.452884+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.452891+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.452897+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.452904+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.452911+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.453022+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.453364+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.453413+00:00", "trade", 12.64, 15.0]
["2026-08-27T13:54:30.453446+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:54:30.453453+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:54:30.453472+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:54:30.453499+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:54:30.453528+00:00", "trade", 12.64, 2.0]
["2026-08-27T13:54:30.453546+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:54:30.453557+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:54:30.453563+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:54:30.453566+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.453570+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.453702+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.453940+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.453954+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.454042+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.458034+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.458059+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.458728+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.458838+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.485357+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.598736+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.704783+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.704805+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.705315+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.705523+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.705603+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.705629+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.705683+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.705703+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.705915+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.705928+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.706022+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.706069+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.706239+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.706249+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.706311+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.707659+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.739606+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.850092+00:00", "trade", 12.6401, 500.0]
["2026-08-27T13:54:30.850822+00:00", "trade", 12.65, 2.0]
["2026-08-27T13:54:30.933700+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.933838+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.933863+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.934115+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.934173+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.934191+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.934194+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.934203+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.934511+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:30.934550+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.934559+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.934563+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:30.934601+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:30.965982+00:00", "trade", 12.64, 2.0]
["2026-08-27T13:54:30.965983+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:30.965989+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:30.966010+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.966037+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.966051+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.966071+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.966271+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.966339+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:54:30.966807+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.966834+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.967145+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.971101+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.974877+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:30.975331+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:31.001074+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:31.047108+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.047574+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.047591+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.453472+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:31.453852+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:31.454652+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:31.455106+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:31.458015+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:31.488284+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:31.500219+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:31.500664+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:31.586244+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:31.620505+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:31.620898+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.621345+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.621393+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.621406+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.691736+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.691758+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:31.691772+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.691797+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.691821+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.692097+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:31.692109+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.697213+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.697810+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:31.697845+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:31.697886+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:54:31.698453+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:31.698904+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:31.729588+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.730067+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.730078+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.730103+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:31.730534+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.730585+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.730622+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.731004+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:31.731063+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:32.218971+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:32.219451+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:32.220499+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:32.220516+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:32.220970+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:32.226751+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:32.226829+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:32.638952+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:32.639041+00:00", "trade", 12.63, 500.0]
["2026-08-27T13:54:32.639042+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:32.639106+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.639231+00:00", "trade", 12.63, 54.0]
["2026-08-27T13:54:32.639265+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.639330+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.639506+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.639523+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.639627+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.639637+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.639669+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.639722+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.639802+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.639924+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.640080+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.640125+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.641718+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.643743+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.643791+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.649563+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.650094+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.673073+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:32.673366+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:32.673533+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:32.673545+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:32.673983+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:32.776629+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.777086+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:32.905165+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:33.167828+00:00", "trade", 12.6466, 20.0]
["2026-08-27T13:54:33.447722+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.448192+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.448281+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.452402+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:33.452881+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:33.452922+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:33.492893+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.492960+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.492976+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.492984+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.492998+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.493123+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.493211+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.493420+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.493464+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.493554+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:54:33.493753+00:00", "trade", 12.635, 20.0]
["2026-08-27T13:54:33.494128+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.494262+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.494579+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.495917+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.497250+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.497263+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.497711+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.499756+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.519662+00:00", "trade", 12.63, 397.0]
["2026-08-27T13:54:33.520452+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.520904+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.520924+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.524569+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.525039+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.547144+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.547290+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.547556+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.547569+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.547602+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.547615+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.547622+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.547629+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.547653+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.547763+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.547778+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.550952+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:33.550976+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.551445+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.551471+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.551743+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.551920+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.655422+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.656282+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.665826+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.665895+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.667252+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.784244+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.784697+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.786348+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.787160+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.787205+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.787217+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.787312+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.787323+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.787674+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.787690+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.787743+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.789077+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.789486+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.832013+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:33.880611+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.112632+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.113097+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.143704+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.144171+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.146379+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.167237+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.167546+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.180607+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.180633+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.180699+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.180713+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.181012+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.181030+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.181049+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.181088+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.181123+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.181125+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.181134+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.181141+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.185174+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:34.185174+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.185482+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.185868+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.185878+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.185923+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.186358+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.186376+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.186400+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.186441+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.215730+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.219937+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.220025+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.220384+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.220536+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.237322+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.360271+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:34.423039+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.423040+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:34.423041+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:54:34.423059+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.423074+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.423089+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.423216+00:00", "trade", 12.63, 5.0]
["2026-08-27T13:54:34.423402+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.423594+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:54:34.423740+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.423774+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.423823+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.423845+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.423855+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.424285+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.426138+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.427709+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.454323+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.454765+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.454780+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.454829+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.455251+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.455258+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.455288+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.455723+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.456883+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.457335+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.530223+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.530912+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.534094+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.534571+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.540177+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.657165+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.822547+00:00", "trade", 12.6291, 75.0]
["2026-08-27T13:54:34.823359+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.823811+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.823821+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.823848+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:34.825634+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.826101+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.826567+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.828463+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.828920+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.834848+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:34.887129+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:35.527267+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:35.527704+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:35.527986+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:35.527986+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.528005+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.528020+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.528049+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.528063+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.528182+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.528564+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.528787+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.529017+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.529133+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.535708+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.548747+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.549516+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.559118+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.559191+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.559710+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.560187+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.560642+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.560651+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.562488+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.588952+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.591840+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.591873+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.597184+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.597215+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.597237+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.598711+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.599612+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.600261+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.600405+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.600412+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.600964+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.600972+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.601473+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.601921+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.601978+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.602389+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.602506+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.602860+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.602977+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.602983+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.602999+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.603338+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.603470+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.603487+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.603962+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.603972+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.604444+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.604453+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.604926+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.604971+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.605406+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.605428+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.605894+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.605911+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.606370+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.606384+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.606861+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.606880+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.607337+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.607348+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.607851+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:35.610561+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.610611+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.611003+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.611010+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.611093+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.611116+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.613253+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.614199+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.614674+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.640843+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.711210+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.711714+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.711726+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.712171+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:35.713459+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:36.483567+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:36.483837+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:36.483858+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:54:36.483865+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:36.483866+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:36.483871+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:54:36.483889+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:54:36.483897+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.483923+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.483930+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.483967+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:54:36.484046+00:00", "trade", 12.63, 75.0]
["2026-08-27T13:54:36.484203+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:36.484213+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:36.484256+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:54:36.484283+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:54:36.484290+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:54:36.484290+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.484405+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:54:36.484463+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.484473+00:00", "trade", 12.63, 30.0]
["2026-08-27T13:54:36.484634+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.484641+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.484725+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.484784+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.484883+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.485030+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.485061+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.488697+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.489223+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.490064+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.491587+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.493034+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.518161+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.518234+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.518411+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.518583+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.518916+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.519075+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.519126+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.522339+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.522816+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.525525+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.647333+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.648605+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.719594+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:36.860097+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:37.012710+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:37.020398+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:37.099161+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:37.100087+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:37.100485+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:37.100491+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:37.100569+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:37.190244+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:37.190275+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:37.190286+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:37.190724+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:37.521054+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.544096+00:00", "trade", 12.6399, 300.0]
["2026-08-27T13:54:38.544940+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.555124+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.555466+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.555925+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.556013+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.556028+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:38.556044+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.556059+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:38.556067+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.556075+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.556405+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.556457+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:54:38.556486+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.556508+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.556531+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.556752+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.556780+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.557106+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.557160+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.557167+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.557174+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.557181+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.557187+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.557225+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.557319+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.557684+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.561940+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.562394+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.562407+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.562414+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.562421+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.574348+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.577773+00:00", "trade", 12.63, 1000.0]
["2026-08-27T13:54:38.578859+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.579319+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.579345+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.591554+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.591911+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.592357+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.592409+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.592440+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.592888+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.592896+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.592902+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.592925+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.592936+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:38.593359+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.593366+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.593382+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.593396+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.593831+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.593843+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.629825+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:38.908726+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:54:39.061151+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.061628+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.061650+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.061656+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.061681+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.061900+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.061917+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.062117+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.062135+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.062162+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.062227+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.062359+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.062682+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.062695+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.062701+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.062814+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.062823+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.063113+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.063127+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.063139+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.063178+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.063293+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.063306+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.063623+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.063650+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.063772+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.063780+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.064105+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.064116+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.064251+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.064264+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.064586+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.064597+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.064736+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.064743+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.065091+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.065184+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.065220+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.065228+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.065569+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.065648+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.065699+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.065710+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.066050+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.066117+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.066181+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.066187+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.066525+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.066576+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.066654+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.066671+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.067004+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.067037+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.067137+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.067187+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.067484+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.067495+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.067615+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.067659+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.067968+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.067980+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.068095+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.068133+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.068448+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.068459+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.068569+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.068596+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.068937+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.068950+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.069049+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.069061+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.069419+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.069428+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.069526+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.069541+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.069902+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.069910+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.070012+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.070037+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.070383+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.070395+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.070485+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.070497+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.070868+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.070879+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.070976+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.070983+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.071352+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.071364+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.071447+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.071457+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.095225+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.095311+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.213837+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.214320+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.214520+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.214917+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.214956+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.215235+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.236377+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:39.474269+00:00", "trade", 12.639, 100.0]
["2026-08-27T13:54:40.440976+00:00", "trade", 12.7138, 100.0]
["2026-08-27T13:54:40.442467+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:40.805434+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.223956+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.226717+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.227670+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.228501+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.289749+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.626727+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.634931+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.635026+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.635119+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.635176+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.635612+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.637602+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.637608+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.637873+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.638373+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.638829+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.644564+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.661303+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.661962+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.662339+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.662393+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.662517+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.662541+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.835571+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.836049+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.836504+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.844287+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.844297+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.849574+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.850024+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.850367+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.850858+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.854092+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.854096+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:41.854115+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.854556+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:54:41.854606+00:00", "trade", 12.64, 11.0]
["2026-08-27T13:54:41.854773+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:41.854782+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.854856+00:00", "trade", 12.64, 37.0]
["2026-08-27T13:54:41.854856+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:54:41.854858+00:00", "trade", 12.65, 42.0]
["2026-08-27T13:54:41.854858+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:54:41.854861+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.854864+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:54:41.854889+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.854897+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.854904+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.854910+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.854962+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.855077+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.855155+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.855323+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.855587+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.859319+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.859644+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.885762+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.915919+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.938218+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.938667+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.939129+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:41.967874+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:42.443956+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:43.029718+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:43.030103+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:43.030120+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:43.034879+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:43.034904+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:43.072786+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:44.355368+00:00", "trade", 12.645, 1.0]
["2026-08-27T13:54:45.550211+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:45.550233+00:00", "trade", 12.65, 86.0]
["2026-08-27T13:54:45.550233+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:45.550238+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:45.550300+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:45.550307+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:45.550320+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:54:45.550330+00:00", "trade", 12.65, 114.0]
["2026-08-27T13:54:45.550331+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:54:45.550333+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:54:45.550344+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:54:45.550372+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.550398+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.550449+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.550785+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.550811+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.550817+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.550852+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.550899+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.550947+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.551019+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.551199+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.551230+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.551242+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.551406+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.551413+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.553062+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.554966+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.555457+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.555930+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.580507+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.581057+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.581066+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.581126+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.581509+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.581548+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.583014+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.590525+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.737290+00:00", "trade", 12.655, 79.0]
["2026-08-27T13:54:45.739845+00:00", "trade", 12.655, 1.0]
["2026-08-27T13:54:45.794921+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.795409+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.795792+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.796280+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.804364+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.827147+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.866753+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.903131+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.903678+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.903704+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.904227+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.904275+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.904281+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.904288+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.904334+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.904802+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.904812+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.912982+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.913434+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:45.923150+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:46.856918+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:47.014931+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:47.435491+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:47.783302+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:47.835555+00:00", "trade", 12.6502, 4.0]
["2026-08-27T13:54:48.064067+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:48.101499+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:48.234975+00:00", "trade", 12.65, 99.0]
["2026-08-27T13:54:48.294673+00:00", "trade", 12.6509, 99.0]
["2026-08-27T13:54:48.396066+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:48.396538+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:48.396991+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:48.405486+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:48.716584+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:48.745889+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.367496+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.367507+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.367952+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.374070+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.374099+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.374155+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.374188+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.374322+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.374371+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.374829+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.374978+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:49.375320+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:54:49.375321+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:49.375353+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:49.375389+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:49.375420+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:49.375660+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:49.375723+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:49.375944+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:49.376151+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:54:49.376158+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:49.376235+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:49.376363+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:49.376596+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:49.386210+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:54:49.386214+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:54:49.386420+00:00", "trade", 12.66, 97.0]
["2026-08-27T13:54:49.386421+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:54:49.386438+00:00", "trade", 12.66, 15.0]
["2026-08-27T13:54:49.386802+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:49.386806+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:54:49.386807+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:49.386811+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:49.386813+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:54:49.386825+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:49.386832+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:49.386879+00:00", "trade", 12.66, 397.0]
["2026-08-27T13:54:49.386880+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.386950+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.386962+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.386969+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.386976+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.386990+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.387056+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.387377+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.387407+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.387423+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.387861+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.387888+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.390312+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.395443+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.407600+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.408099+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.408109+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.417570+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.418077+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.418130+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.418625+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.420443+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.443400+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.540282+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.540741+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.849125+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.858341+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:49.960412+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:50.121934+00:00", "trade", 12.6538, 200.0]
["2026-08-27T13:54:50.147602+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:50.411418+00:00", "trade", 12.6671, 24.0]
["2026-08-27T13:54:50.511729+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.032313+00:00", "trade", 12.6464, 2.0]
["2026-08-27T13:54:51.037195+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.037700+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.037734+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:51.037971+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:51.038010+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:54:51.038011+00:00", "trade", 12.66, 16.0]
["2026-08-27T13:54:51.038013+00:00", "trade", 12.66, 16.0]
["2026-08-27T13:54:51.038016+00:00", "trade", 12.66, 16.0]
["2026-08-27T13:54:51.038016+00:00", "trade", 12.66, 52.0]
["2026-08-27T13:54:51.038053+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.038179+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.038190+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.038200+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.038301+00:00", "trade", 12.66, 95.0]
["2026-08-27T13:54:51.038301+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.038303+00:00", "trade", 12.66, 43.0]
["2026-08-27T13:54:51.038401+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.038565+00:00", "trade", 12.66, 95.0]
["2026-08-27T13:54:51.038565+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.038568+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:51.038568+00:00", "trade", 12.66, 5.0]
["2026-08-27T13:54:51.038571+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.038605+00:00", "trade", 12.66, 75.0]
["2026-08-27T13:54:51.038648+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:51.038662+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:51.038687+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:51.038707+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.038708+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.038777+00:00", "trade", 12.66, 17.0]
["2026-08-27T13:54:51.038781+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:51.038784+00:00", "trade", 12.66, 17.0]
["2026-08-27T13:54:51.038789+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:51.038795+00:00", "trade", 12.66, 17.0]
["2026-08-27T13:54:51.038840+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.038957+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:54:51.038958+00:00", "trade", 12.66, 17.0]
["2026-08-27T13:54:51.038981+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:54:51.038992+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:51.039002+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039009+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.039016+00:00", "trade", 12.66, 32.0]
["2026-08-27T13:54:51.039024+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.039041+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.039067+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.039069+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.039078+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:51.039086+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.039097+00:00", "trade", 12.66, 43.0]
["2026-08-27T13:54:51.039119+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:51.039120+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039134+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039143+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039186+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039212+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039220+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:54:51.039251+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039411+00:00", "trade", 12.66, 36.0]
["2026-08-27T13:54:51.039426+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039426+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039482+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039504+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039540+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039594+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039608+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039726+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039852+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:51.039855+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:51.039855+00:00", "trade", 12.66, 32.0]
["2026-08-27T13:54:51.039879+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039983+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.039997+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040017+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:51.040084+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:51.040095+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:51.040129+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.040132+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.040165+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.040174+00:00", "trade", 12.66, 95.0]
["2026-08-27T13:54:51.040174+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.040210+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.040217+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:51.040217+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040239+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:54:51.040241+00:00", "trade", 12.655, 170.0]
["2026-08-27T13:54:51.040245+00:00", "trade", 12.66, 99.0]
["2026-08-27T13:54:51.040308+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040315+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040322+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040329+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040351+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040439+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040511+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.040747+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:51.040749+00:00", "trade", 12.66, 30.0]
["2026-08-27T13:54:51.040749+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:54:51.040813+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:51.040814+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040853+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040864+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040868+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040881+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040894+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040902+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040908+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040915+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040925+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040976+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040981+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.040990+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.041002+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.041212+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.041299+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.041315+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.043928+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.043984+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.044560+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.047300+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:54:51.047531+00:00", "trade", 12.66, 171.0]
["2026-08-27T13:54:51.048354+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.053543+00:00", "trade", 12.66, 220.0]
["2026-08-27T13:54:51.062739+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.104046+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.126641+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.127095+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.129779+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.130262+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.150750+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:54:51.238543+00:00", "trade", 12.66, 95.0]
["2026-08-27T13:54:51.238543+00:00", "trade", 12.66, 99.0]
["2026-08-27T13:54:51.238544+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:54:51.238547+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:54:51.238550+00:00", "trade", 12.66, 21.0]
["2026-08-27T13:54:51.238562+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.238567+00:00", "trade", 12.66, 170.0]
["2026-08-27T13:54:51.238569+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:54:51.238569+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:54:51.238645+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.238654+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.238660+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.238676+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.238796+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.238907+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.238941+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.239296+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.239335+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.239689+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.241293+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.259943+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.288915+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:54:51.809221+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.932275+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:51.961997+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:52.010645+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:52.010750+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:54:52.011256+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:52.011302+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:52.011711+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:52.011721+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:52.011740+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:52.036431+00:00", "trade", 12.664, 2500.0]
["2026-08-27T13:54:52.056908+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:52.058983+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:52.059083+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:52.210945+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.026663+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.027249+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.027831+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.027862+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.031085+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.104032+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.104086+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.104134+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.104521+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.157276+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.209145+00:00", "trade", 12.665, 10.0]
["2026-08-27T13:54:53.209213+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.209285+00:00", "trade", 12.66, 36.0]
["2026-08-27T13:54:53.209614+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.209674+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.210127+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.213854+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.214359+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.214369+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.216288+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.466907+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.467243+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.468083+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.470201+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.501993+00:00", "trade", 12.67, 4.0]
["2026-08-27T13:54:53.502330+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:54:53.502376+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.502383+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.502433+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.502650+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.502693+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.502705+00:00", "trade", 12.67, 2161.0]
["2026-08-27T13:54:53.502708+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.502708+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.502712+00:00", "trade", 12.67, 4.0]
["2026-08-27T13:54:53.502717+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.502718+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.502719+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:54:53.502720+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:54:53.502722+00:00", "trade", 12.67, 1000.0]
["2026-08-27T13:54:53.502722+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:54:53.502723+00:00", "trade", 12.67, 32.0]
["2026-08-27T13:54:53.502727+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.502730+00:00", "trade", 12.67, 1100.0]
["2026-08-27T13:54:53.502732+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.502787+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:54:53.502803+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.502824+00:00", "trade", 12.67, 19339.0]
["2026-08-27T13:54:53.502825+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:54:53.502826+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:54:53.502832+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.502846+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.502854+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.502870+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.502877+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.502893+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503015+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503107+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:54:53.503160+00:00", "trade", 12.67, 500.0]
["2026-08-27T13:54:53.503173+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503200+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503234+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503246+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503261+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503307+00:00", "trade", 12.67, 400.0]
["2026-08-27T13:54:53.503307+00:00", "trade", 12.67, 108.0]
["2026-08-27T13:54:53.503311+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503355+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503391+00:00", "trade", 12.67, 32.0]
["2026-08-27T13:54:53.503394+00:00", "trade", 12.67, 163.0]
["2026-08-27T13:54:53.503394+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503394+00:00", "trade", 12.67, 5.0]
["2026-08-27T13:54:53.503443+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503448+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:54:53.503450+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:54:53.503451+00:00", "trade", 12.67, 96.0]
["2026-08-27T13:54:53.503452+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503456+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503456+00:00", "trade", 12.67, 44.0]
["2026-08-27T13:54:53.503469+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:54:53.503472+00:00", "trade", 12.67, 21.0]
["2026-08-27T13:54:53.503473+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503474+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503476+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503476+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503479+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503482+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503483+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:54:53.503487+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503487+00:00", "trade", 12.67, 135.0]
["2026-08-27T13:54:53.503490+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503490+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503495+00:00", "trade", 12.67, 5.0]
["2026-08-27T13:54:53.503498+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503502+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:54:53.503509+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503518+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503528+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503551+00:00", "trade", 12.67, 120.0]
["2026-08-27T13:54:53.503565+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503581+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.503627+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503635+00:00", "trade", 12.67, 21.0]
["2026-08-27T13:54:53.503635+00:00", "trade", 12.67, 108.0]
["2026-08-27T13:54:53.503643+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503643+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503733+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503763+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503769+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.503862+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.504035+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.504040+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.504178+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.504251+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.504320+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.504550+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.504575+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.504600+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.504796+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:54:53.504842+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:54:53.504880+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:54:53.505552+00:00", "trade", 12.67, 16.0]
["2026-08-27T13:54:53.505553+00:00", "trade", 12.67, 16.0]
["2026-08-27T13:54:53.505554+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.505555+00:00", "trade", 12.67, 96.0]
["2026-08-27T13:54:53.505558+00:00", "trade", 12.67, 122.0]
["2026-08-27T13:54:53.505595+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:54:53.505618+00:00", "trade", 12.67, 41.0]
["2026-08-27T13:54:53.505634+00:00", "trade", 12.67, 239.0]
["2026-08-27T13:54:53.505635+00:00", "trade", 12.67, 63.0]
["2026-08-27T13:54:53.505676+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:54:53.505684+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:54:53.505705+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.505706+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.505735+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.505810+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.505822+00:00", "trade", 12.67, 34.0]
["2026-08-27T13:54:53.505889+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.506104+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.506191+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.506199+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.506301+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.506580+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.507497+00:00", "trade", 12.67, 5.0]
["2026-08-27T13:54:53.507682+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.507756+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.513609+00:00", "trade", 12.67, 5.0]
["2026-08-27T13:54:53.514673+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.528342+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.528356+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.528373+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.528381+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.537422+00:00", "trade", 12.664, 500.0]
["2026-08-27T13:54:53.537468+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:54:53.538010+00:00", "trade", 12.68, 150.0]
["2026-08-27T13:54:53.538013+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:53.538063+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.538071+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.538078+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.538267+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:54:53.538276+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.538501+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.538573+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.538702+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.539032+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.540330+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:54:53.541798+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.541811+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.567487+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.584519+00:00", "trade", 12.685, 495.0]
["2026-08-27T13:54:53.616463+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.622149+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.626393+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.626846+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.638721+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.711992+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.712447+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.751032+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.890450+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.890933+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.891412+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.891886+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.892364+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.892859+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.893358+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.893831+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.894310+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.894795+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.895274+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.895760+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.896241+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.896714+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.897194+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.897673+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.898152+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.898626+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.899106+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.899583+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.900090+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.900567+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.901047+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.901520+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.902003+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.902480+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.902950+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.903428+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.903906+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.904452+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.904982+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.905465+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.905940+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.906418+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.906920+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.939727+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.940130+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:54:53.940181+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:54:53.940195+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:54:53.940204+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:54:53.940224+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:54:53.940225+00:00", "trade", 12.69, 163.0]
["2026-08-27T13:54:53.940226+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:54:53.940231+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:54:53.940238+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:54:53.940246+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:54:53.940256+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:54:53.940259+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.940266+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.940287+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.940294+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.940301+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.940315+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.940335+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.940696+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.940721+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.940890+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.940978+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.941009+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.941020+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.941229+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.944264+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.945597+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.946103+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:53.976316+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:54.017788+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:54.018250+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:54.113592+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:54.179930+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:54.279453+00:00", "trade", 12.68, 22.0]
["2026-08-27T13:54:54.279453+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:54:54.279454+00:00", "trade", 12.68, 3.0]
["2026-08-27T13:54:54.279763+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:54.280011+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:54.380874+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:54.854241+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:55.228213+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:55.229156+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:55.665642+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:56.010997+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:54:56.010998+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:56.584615+00:00", "trade", 12.685, 10.0]
["2026-08-27T13:54:57.591633+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:57.592185+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:57.592193+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:57.592225+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:57.592709+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:57.595144+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.022076+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.024399+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.026438+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.545254+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.650688+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.651121+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.651134+00:00", "trade", 12.69, 58.0]
["2026-08-27T13:54:58.651181+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.651428+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.651440+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:54:58.651442+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.651635+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.651660+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.651727+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.651876+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.651886+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.651891+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.651912+00:00", "trade", 12.68, 9.0]
["2026-08-27T13:54:58.651913+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:54:58.651913+00:00", "trade", 12.68, 61.0]
["2026-08-27T13:54:58.651968+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.652032+00:00", "trade", 12.68, 9.0]
["2026-08-27T13:54:58.652049+00:00", "trade", 12.68, 62.0]
["2026-08-27T13:54:58.652095+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.652383+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.652429+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.652448+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.652514+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.652547+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:54:58.652549+00:00", "trade", 12.69, 8.0]
["2026-08-27T13:54:58.652555+00:00", "trade", 12.69, 62.0]
["2026-08-27T13:54:58.652561+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.652570+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.653041+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.673081+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.673573+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.673585+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.673636+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.674120+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.674131+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.676595+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.818873+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.819160+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.819329+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.819356+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.819389+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.821144+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.821614+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.821632+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.821864+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.822111+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.822327+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.822590+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.822604+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.822866+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.823066+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.823108+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.823127+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.823148+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.823313+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.823320+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.825074+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.825538+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.825554+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.825815+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.826012+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.828375+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.828890+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.828907+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.828924+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.828953+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.830634+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.831097+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.831112+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.831375+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.831584+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.831841+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.832071+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.832309+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.832551+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.832769+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.833027+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.833229+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.833508+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.833688+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.833985+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.834148+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.834459+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.834607+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.834939+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.835064+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.835417+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.835525+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.835896+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.835985+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.836379+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.836443+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.836862+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.836928+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.837340+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.837386+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.837817+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.837846+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.838301+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.838311+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.838783+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.838793+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.839868+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.840025+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.840345+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.840460+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.840853+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.840923+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.841333+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.841381+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.841809+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.841837+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.842288+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.842301+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.842767+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.842777+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.843255+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.843262+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.843733+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.843746+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.844214+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.844227+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.844694+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.844705+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.845183+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.845190+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.845661+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.845669+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.846148+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.846158+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.846625+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.846638+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.847101+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.847115+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:58.938653+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.939124+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:58.939144+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:59.000729+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:59.001201+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.001670+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.001687+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.001694+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.002170+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.002178+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.002648+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.002655+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.003130+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.003150+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.003611+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.003624+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.004098+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.004108+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.004581+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.004595+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.005059+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.005071+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.005539+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.005552+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.006021+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.006030+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.006502+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.006510+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.006987+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.006994+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.007466+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.007478+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.007952+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.007959+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.008435+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.008447+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.008921+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.008929+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.009403+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.009412+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.009892+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.009899+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.010391+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.010837+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.010873+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.011301+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.011360+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.011764+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.011836+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.012232+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.012313+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.012691+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.012790+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.013153+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.013271+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.013615+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.013751+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.014076+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.014257+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.014536+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.014735+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.014998+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.015215+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.015458+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.015695+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.015916+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.016175+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.016376+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.016650+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.016834+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.017153+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.017291+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.017626+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.017751+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.018104+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.018211+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.018586+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.018672+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.019103+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.019138+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.019829+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.019844+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.020532+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.020540+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.021020+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.021031+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.125507+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:59.125973+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:59.126016+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:59.128001+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:59.128019+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:59.152695+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:54:59.155846+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.158268+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.183547+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:54:59.258472+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:00.055530+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:00.055887+00:00", "trade", 12.685, 28.0]
["2026-08-27T13:55:00.056533+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:00.056615+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:00.056674+00:00", "trade", 12.685, 285.0]
["2026-08-27T13:55:00.057098+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:00.063039+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:00.063632+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:00.074148+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:00.076999+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:00.077674+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:00.077729+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:00.077734+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:55:00.077831+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:00.077871+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:00.077945+00:00", "trade", 12.69, 30.0]
["2026-08-27T13:55:00.077946+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:55:00.077947+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:55:00.078003+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.078024+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.078032+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.078081+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.078407+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.078429+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.078860+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.080857+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.086515+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.086961+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.086970+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.088165+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.097626+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.109437+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.109817+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.109898+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.209168+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.360409+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.360473+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.361037+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.361052+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.361833+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.362939+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.817441+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:00.818594+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:01.001293+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:01.002076+00:00", "trade", 12.7152, 194.0]
["2026-08-27T13:55:01.002116+00:00", "trade", 12.7149, 50.0]
["2026-08-27T13:55:01.073909+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:01.110714+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:01.116129+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:01.728116+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:01.827927+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:02.708972+00:00", "trade", 12.695, 10.0]
["2026-08-27T13:55:02.835725+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:02.836535+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:02.954614+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:02.981949+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:03.352631+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:03.352956+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:03.362052+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:03.531355+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:03.558834+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:03.578212+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:03.901527+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:04.024137+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:55:04.063476+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:04.171325+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:04.263088+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:04.370357+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:04.527820+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:04.586153+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:04.586591+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:04.859583+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:04.869694+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:04.884906+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:04.960388+00:00", "trade", 12.6999, 4000.0]
["2026-08-27T13:55:04.961395+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:55:05.051541+00:00", "trade", 12.695, 5.0]
["2026-08-27T13:55:05.054088+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:05.054179+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:05.123239+00:00", "trade", 12.6999, 1370.0]
["2026-08-27T13:55:05.132683+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:05.274021+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:05.274414+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:05.908519+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:05.908994+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:06.026416+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:55:06.027831+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:06.027852+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:06.029414+00:00", "trade", 12.69, 3.0]
["2026-08-27T13:55:06.029416+00:00", "trade", 12.69, 300.0]
["2026-08-27T13:55:06.029508+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:06.029517+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:06.029523+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:06.029543+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:06.029740+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:06.029749+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:06.029815+00:00", "trade", 12.69, 72.0]
["2026-08-27T13:55:06.029949+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:06.029959+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:06.029997+00:00", "trade", 12.695, 73.0]
["2026-08-27T13:55:06.030040+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:06.030051+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:06.030063+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:06.030069+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:55:06.030071+00:00", "trade", 12.69, 143.0]
["2026-08-27T13:55:06.030071+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:06.030072+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:06.030081+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:06.030089+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:06.030090+00:00", "trade", 12.69, 157.0]
["2026-08-27T13:55:06.030091+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.030100+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.030151+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.030324+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.030356+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.030367+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.030520+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.030607+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.031187+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.032510+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.061903+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.592388+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.628632+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:55:06.636394+00:00", "trade", 12.68, 30.0]
["2026-08-27T13:55:06.636396+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:55:06.636599+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.636626+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:55:06.636631+00:00", "trade", 12.68, 73.0]
["2026-08-27T13:55:06.636709+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.636751+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:06.636799+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:55:06.636815+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:55:06.636831+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:55:06.636838+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:55:06.636844+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:55:06.636851+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:55:06.636880+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:55:06.636884+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:55:06.636885+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:55:06.636885+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.636992+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.637116+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.637210+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.637223+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.637265+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.637437+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.637461+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.637507+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.637673+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.637749+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.637895+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.637987+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.638284+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.639444+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.667373+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.667508+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.667946+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.667961+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.668022+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.670603+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.671052+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.671081+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.671346+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.671574+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.671593+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.672059+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.672067+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.672539+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.672547+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.673029+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.673036+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.673517+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.673523+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.673998+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.674010+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.674497+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.674509+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.674982+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.674990+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.675470+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.675481+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.675954+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.675965+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.676437+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.676443+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.676915+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.676924+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.677399+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.677406+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.677879+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.677886+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.678375+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.678395+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.678850+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.678863+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.679331+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.679363+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.679817+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.679848+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.680290+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.680304+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.680781+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.680791+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.681289+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.681742+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.681771+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.682204+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.682254+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.682664+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.682735+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.683124+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.683213+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.683584+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.683690+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.684045+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.684167+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.684509+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.684650+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.684970+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.685126+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.685433+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.685607+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.685893+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.686088+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.686386+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.686566+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.686843+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.687038+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.687053+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.687525+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.687534+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.688005+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.688015+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.688519+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.688526+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.689000+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.689016+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.689484+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.689494+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.689962+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.689973+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.741587+00:00", "trade", 12.675, 1.0]
["2026-08-27T13:55:06.742355+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.742563+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.789995+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.790854+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.793377+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:55:06.807451+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:55:06.840790+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.841361+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.841850+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.841866+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.841883+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.841979+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.842566+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.842725+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.842732+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.843589+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.850482+00:00", "trade", 12.675, 1000.0]
["2026-08-27T13:55:06.863362+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.863653+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.863803+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.863829+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.864088+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.864155+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:06.965015+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.965503+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:06.965511+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.001313+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.001774+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.206736+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.210534+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:55:07.211305+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.211751+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.212196+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:07.212638+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:07.212645+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:07.212691+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:07.214624+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.215706+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.215751+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.216685+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.216828+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.216853+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.217311+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.217323+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.217797+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.217804+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.218276+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.218283+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.220359+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:07.495564+00:00", "trade", 12.675, 33.0]
["2026-08-27T13:55:07.495635+00:00", "trade", 12.675, 48.0]
["2026-08-27T13:55:07.608770+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:07.609125+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:07.609217+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:07.609225+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:07.609279+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:07.624322+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:07.624901+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:07.812350+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:07.812820+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:07.822030+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:08.075736+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:08.299125+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:08.422095+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:55:08.422096+00:00", "trade", 12.66, 250.0]
["2026-08-27T13:55:08.422135+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:08.422163+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:08.422190+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:08.422533+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:55:08.422543+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:55:08.422549+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:55:08.422559+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:08.422560+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:08.422683+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:08.422694+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:08.422952+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:08.423395+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:08.423477+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:08.425040+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:09.387035+00:00", "trade", 12.665, 1000.0]
["2026-08-27T13:55:10.067549+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.060904+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.240671+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.755535+00:00", "trade", 12.665, 10.0]
["2026-08-27T13:55:11.755537+00:00", "trade", 12.665, 100.0]
["2026-08-27T13:55:11.756341+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.756800+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.757231+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.797763+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.798059+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.798222+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.798274+00:00", "trade", 12.67, 4.0]
["2026-08-27T13:55:11.798328+00:00", "trade", 12.67, 346.0]
["2026-08-27T13:55:11.798890+00:00", "trade", 12.67, 4.0]
["2026-08-27T13:55:11.798995+00:00", "trade", 12.67, 171.0]
["2026-08-27T13:55:11.798995+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799012+00:00", "trade", 12.67, 15.0]
["2026-08-27T13:55:11.799013+00:00", "trade", 12.67, 24.0]
["2026-08-27T13:55:11.799013+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799015+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:11.799015+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:55:11.799021+00:00", "trade", 12.67, 5.0]
["2026-08-27T13:55:11.799026+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:55:11.799027+00:00", "trade", 12.67, 5.0]
["2026-08-27T13:55:11.799027+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799029+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799043+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:55:11.799058+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:55:11.799086+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799092+00:00", "trade", 12.67, 42.0]
["2026-08-27T13:55:11.799093+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799094+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:11.799095+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:11.799097+00:00", "trade", 12.67, 16.0]
["2026-08-27T13:55:11.799113+00:00", "trade", 12.67, 94.0]
["2026-08-27T13:55:11.799113+00:00", "trade", 12.67, 6.0]
["2026-08-27T13:55:11.799113+00:00", "trade", 12.67, 400.0]
["2026-08-27T13:55:11.799117+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:11.799123+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799137+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799144+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799147+00:00", "trade", 12.67, 84.0]
["2026-08-27T13:55:11.799158+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:11.799158+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799179+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799186+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799193+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799201+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799207+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:11.799232+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799239+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:11.799246+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:11.799254+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:11.799261+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:11.799278+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799285+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799410+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799468+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799491+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799548+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799694+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799732+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799765+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799772+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799792+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799879+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799947+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799957+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.799969+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.800031+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.800098+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:55:11.800211+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.805094+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.807616+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.807678+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.808063+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.812689+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.812830+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.813071+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.813795+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.825281+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.825958+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.826458+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.828231+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.834704+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.835202+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.865484+00:00", "trade", 12.67, 8.0]
["2026-08-27T13:55:11.865547+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:55:11.866787+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:55:11.870498+00:00", "trade", 12.67, 8.0]
["2026-08-27T13:55:11.874205+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.874675+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.875138+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.877486+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:11.877964+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.018565+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.018737+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.019211+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.019273+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.019772+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.021517+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.052937+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.053300+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:12.053739+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:12.053749+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:12.053784+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:12.053809+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.055521+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.055541+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.075737+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.094983+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.099735+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.099875+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.100355+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.100381+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.100498+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.100838+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.102215+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.102614+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:12.103047+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:12.103095+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:12.103102+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:12.103128+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.103598+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.103617+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.104790+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.121259+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.309418+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.882744+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.884322+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.884358+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.884413+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.884445+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:12.884470+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:12.884511+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:12.884521+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:12.884523+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:55:12.884566+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.884573+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.884589+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.884739+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.885208+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.885251+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.885287+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.890183+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.891578+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.893220+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.893670+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.893678+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.910123+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:12.952118+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:13.002999+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:13.007121+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:13.007378+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:13.007390+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:13.007407+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.007415+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.007433+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:13.007454+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:13.007484+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:13.007880+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:55:13.007880+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:13.007907+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.007914+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.007920+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.007927+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.007934+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.007941+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.007948+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.007956+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.007962+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.007969+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.008111+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.008187+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.008465+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.008531+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.008538+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.008583+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.008593+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.008656+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.008717+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.008935+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.008975+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.009336+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.011268+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.040698+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.040765+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.094363+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.118246+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.185880+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.308782+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.567791+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.896129+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:13.971071+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:14.011133+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:14.111154+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:14.111232+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:14.654809+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:55:14.654814+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:14.654837+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.654874+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.654889+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.654896+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.654910+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.655393+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.655611+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.655630+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.655992+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.657864+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.668474+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.669103+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.669118+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.704246+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:14.704266+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:15.038218+00:00", "trade", 12.6634, 24.0]
["2026-08-27T13:55:16.237822+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.238276+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.238289+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.242896+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.242980+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.242986+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.243628+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.243811+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.244311+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.244732+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.245209+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.279767+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.280400+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.483975+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.494482+00:00", "trade", 12.6701, 99.0]
["2026-08-27T13:55:16.523245+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.713853+00:00", "trade", 12.67, 3270.0]
["2026-08-27T13:55:16.714613+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.714665+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.715156+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.715619+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.715631+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.749791+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.750151+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.914980+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.916176+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:16.923403+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:17.016425+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:17.016606+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:17.032995+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:17.350998+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:17.351450+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:17.458860+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:17.459332+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:17.703868+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:17.704342+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:17.752423+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:17.752893+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:18.422181+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:18.422638+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:18.432092+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:18.438088+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:18.438118+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:18.438380+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:18.438630+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:18.509628+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:18.552254+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:18.815629+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:18.891354+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:18.992340+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.200569+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.201026+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.201043+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.495920+00:00", "trade", 12.675, 300.0]
["2026-08-27T13:55:19.495947+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.496103+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.496339+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.496547+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.496629+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.497228+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.521390+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.522051+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.522283+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.522542+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.522568+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.524302+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.571656+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.582085+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.621510+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:19.621533+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:20.525854+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:20.542187+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.542212+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:20.542420+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:20.542467+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:20.542475+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.542527+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:20.542573+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:20.542577+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:20.542685+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.542737+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:20.542885+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:20.542917+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.543353+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.543409+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.543642+00:00", "trade", 12.68, 300.0]
["2026-08-27T13:55:20.543791+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:55:20.543798+00:00", "trade", 12.68, 24.0]
["2026-08-27T13:55:20.543843+00:00", "trade", 12.68, 44.0]
["2026-08-27T13:55:20.544869+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.544993+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.545228+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.545336+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.545440+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.546025+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.546187+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.546754+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.546953+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.547287+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.547650+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.547976+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.548144+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.548173+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.548551+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.548858+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.553263+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.560401+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.562011+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.562284+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.562591+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:55:20.564258+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:55:20.565314+00:00", "trade", 12.685, 175.0]
["2026-08-27T13:55:20.570850+00:00", "trade", 12.685, 175.0]
["2026-08-27T13:55:20.570928+00:00", "trade", 12.685, 50.0]
["2026-08-27T13:55:20.571312+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.580280+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.580786+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.580799+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.582509+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.641705+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:20.926571+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:21.131674+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:21.138799+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:55:21.141759+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:55:21.141777+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:21.141791+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:21.141798+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:21.141818+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:21.141825+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:21.141831+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:21.141872+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:21.141882+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:21.141898+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:55:21.141905+00:00", "trade", 12.69, 1000.0]
["2026-08-27T13:55:21.141908+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:21.141914+00:00", "trade", 12.685, 5.0]
["2026-08-27T13:55:21.141996+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:55:21.142071+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:55:21.142073+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142079+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142127+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142135+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142200+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:55:21.142202+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:55:21.142313+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142357+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142423+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142568+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142579+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142695+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142771+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142782+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142791+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142826+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.142928+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.143537+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.179128+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.186805+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.186816+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.187036+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.263446+00:00", "trade", 12.69, 5.0]
["2026-08-27T13:55:21.263693+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.277127+00:00", "trade", 12.69, 4.0]
["2026-08-27T13:55:21.370031+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.376945+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.473051+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.478234+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:21.542458+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.071530+00:00", "trade", 12.69, 5.0]
["2026-08-27T13:55:22.071531+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:55:22.071568+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.071589+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.071596+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.071799+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.071837+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:55:22.071837+00:00", "trade", 12.69, 14.0]
["2026-08-27T13:55:22.071892+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.071960+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.072001+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.072059+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:22.072074+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:22.072088+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:22.072095+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:22.072102+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:22.072123+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:22.072139+00:00", "trade", 12.69, 20.0]
["2026-08-27T13:55:22.072139+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:55:22.072141+00:00", "trade", 12.69, 18.0]
["2026-08-27T13:55:22.072141+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:55:22.072141+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.072336+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.072633+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.072659+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.073085+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.073346+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.073360+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.074641+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.106213+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.106336+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.106673+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.106689+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.106718+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.106794+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.106806+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.106823+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.107251+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.150485+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.204456+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.288520+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.288522+00:00", "trade", 12.69, 300.0]
["2026-08-27T13:55:22.288592+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.288631+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.288656+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.288989+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.289015+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.289093+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.289202+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.289532+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.289608+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.289702+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.291901+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.292468+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.299829+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.314391+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.314887+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.315298+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.318658+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.324361+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.574025+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.574597+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:55:22.574598+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:55:22.574648+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.574680+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.574690+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.575069+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.575086+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.575117+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.575125+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.575136+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.575331+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.575800+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.583101+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.583542+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.607892+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.608300+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:55:22.763915+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:55:22.763916+00:00", "trade", 12.69, 3.0]
["2026-08-27T13:55:22.763917+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:55:22.763975+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.763988+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.763997+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.764117+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.764500+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.764571+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.764684+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.764936+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.766119+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.766677+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.853731+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:55:22.854164+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:55:22.854175+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:55:22.854198+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:55:22.854239+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.854362+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.854382+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:55:22.854419+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.854452+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.854465+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.854505+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.854871+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.854895+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.854912+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.854968+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.855336+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.855373+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.855804+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.856607+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.858121+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.859870+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.887848+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.944040+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:55:22.997934+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.998072+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.998315+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.998426+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.998545+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.998575+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:22.998796+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.998834+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:22.998890+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:23.061146+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:23.062841+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:23.274215+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:23.285509+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:23.296110+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:23.297271+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:23.326334+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:23.336233+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:23.376039+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:23.376483+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:23.651189+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:23.651282+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:23.651707+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:23.651961+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:23.652135+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:23.661583+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:23.662032+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:23.704231+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.536923+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.546853+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:55:24.616761+00:00", "trade", 12.685, 56.0]
["2026-08-27T13:55:24.652060+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.652096+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.652355+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.652625+00:00", "trade", 12.69, 8.0]
["2026-08-27T13:55:24.652691+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:55:24.653309+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:55:24.653310+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:55:24.653319+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.653898+00:00", "quote", 12.69, 12.69]
["2026-08-27T13:55:24.664546+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.664604+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.665010+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.665023+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.674055+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.676452+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:55:24.676962+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.690871+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.698792+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.699256+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:24.706070+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:25.239465+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:25.312883+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:25.556112+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:25.556572+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:25.566542+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:25.648977+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.125149+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.126467+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.132164+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:55:26.162468+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.162843+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.162902+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.162913+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.163138+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.163166+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.213443+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.213479+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.224015+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.224469+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.357469+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.362224+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.364416+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.455546+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.460357+00:00", "trade", 12.68, 8.0]
["2026-08-27T13:55:26.460422+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:55:26.461362+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:26.497701+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:27.176973+00:00", "trade", 12.69, 300.0]
["2026-08-27T13:55:27.369491+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:27.369520+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:27.369527+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:27.369932+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:27.369943+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:27.477469+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:27.479177+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:27.689908+00:00", "trade", 12.6937, 500.0]
["2026-08-27T13:55:27.845680+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:27.867536+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.020023+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.020413+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.020883+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.020951+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.021020+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.021393+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.032243+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.032244+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:55:28.032245+00:00", "trade", 12.68, 2.0]
["2026-08-27T13:55:28.032293+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.032314+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.032321+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.032728+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.032738+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.032745+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.032752+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:55:28.032759+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:55:28.032766+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:55:28.032780+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:55:28.032787+00:00", "quote", 12.68, 12.68]
["2026-08-27T13:55:28.032829+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:55:28.032830+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.032930+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.032980+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.032989+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.032994+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.033055+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.033322+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.033407+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.033855+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.033892+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.035597+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.048213+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.063744+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:28.064209+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:28.064226+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:28.064278+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.064768+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:28.064782+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:28.065243+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:55:28.087349+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.087797+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.366027+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.390538+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.390657+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.391399+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.391739+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.392841+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.392914+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.399249+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.427329+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.430319+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.817883+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.817980+00:00", "trade", 12.67, 4.0]
["2026-08-27T13:55:28.817982+00:00", "trade", 12.67, 24.0]
["2026-08-27T13:55:28.817982+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:55:28.818498+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.818514+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.818522+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.818974+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.819706+00:00", "trade", 12.67, 6.0]
["2026-08-27T13:55:28.820299+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.823858+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.835851+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.872528+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.984548+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:28.986754+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.126663+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.180453+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.248699+00:00", "trade", 12.6611, 6.0]
["2026-08-27T13:55:29.340307+00:00", "trade", 12.6717, 28.0]
["2026-08-27T13:55:29.341119+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.341574+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.403692+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.404071+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.404117+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.404531+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.405023+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.405548+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.415566+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.416033+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.466445+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.567576+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.701229+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.701352+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:29.701393+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.701420+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.701427+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.701434+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.701447+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.701469+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.701843+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.701852+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.701867+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:29.701874+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:29.701882+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:29.701889+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:29.701896+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:29.701903+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:29.701909+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:29.701929+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:29.701930+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.702036+00:00", "trade", 12.66, 22.0]
["2026-08-27T13:55:29.702037+00:00", "trade", 12.66, 91.0]
["2026-08-27T13:55:29.702064+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.702114+00:00", "trade", 12.66, 109.0]
["2026-08-27T13:55:29.702114+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:55:29.702159+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:55:29.702160+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:55:29.702199+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.702214+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.702458+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.702583+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.702606+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.702618+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.703052+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.703177+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.703529+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.703595+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.704407+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.742553+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.743046+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.745249+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:29.816420+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:30.061191+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:30.062262+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:30.087150+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:30.554649+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.125877+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:31.125877+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:31.125879+00:00", "trade", 12.67, 3.0]
["2026-08-27T13:55:31.125900+00:00", "trade", 12.67, 23.0]
["2026-08-27T13:55:31.125914+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.125920+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.125927+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.125949+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.125962+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.125969+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.126454+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.126601+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:31.126721+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.126731+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.126747+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.126768+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.126817+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.127031+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.127059+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:55:31.127067+00:00", "trade", 12.67, 150.0]
["2026-08-27T13:55:31.127069+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.127226+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.127418+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.127715+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.127788+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.128009+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.128242+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:31.128275+00:00", "trade", 12.67, 16.0]
["2026-08-27T13:55:31.128276+00:00", "trade", 12.67, 84.0]
["2026-08-27T13:55:31.128278+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:31.128279+00:00", "trade", 12.67, 77.0]
["2026-08-27T13:55:31.128281+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.128283+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:31.128283+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:31.128385+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.128391+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.128398+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.128516+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.128551+00:00", "trade", 12.67, 18.0]
["2026-08-27T13:55:31.128652+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.128727+00:00", "trade", 12.67, 163.0]
["2026-08-27T13:55:31.128727+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:31.128740+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:55:31.128745+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:55:31.128772+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:31.128782+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:31.128788+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:31.128805+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:31.128812+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:31.128907+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:31.128912+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.129031+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.129075+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.129195+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.129219+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:31.129230+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.129385+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.129460+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.129477+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.132944+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.133319+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.133449+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.133695+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.134191+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.177580+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.229248+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.336197+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.547281+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.547743+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.547828+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.547842+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:31.548001+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:31.548162+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:31.548217+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:31.548248+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.548320+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:31.548332+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:31.548728+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:31.548782+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:31.548805+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:31.548824+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:31.548836+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:31.548958+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:55:31.549147+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:55:31.549225+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:31.549287+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.549295+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.549298+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:55:31.549302+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.549308+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:55:31.549309+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:55:31.549317+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:55:31.549330+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:55:31.549335+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.549455+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:55:31.549466+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:55:31.549545+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.549777+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:55:31.549784+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:55:31.549797+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:55:31.549805+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.549809+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.549820+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.549832+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.549851+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.549932+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.549946+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.550028+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.550040+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.550897+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:31.551851+00:00", "trade", 12.66, 30.0]
["2026-08-27T13:55:31.557374+00:00", "trade", 12.66, 30.0]
["2026-08-27T13:55:31.557936+00:00", "trade", 12.66, 90.0]
["2026-08-27T13:55:31.584433+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.061041+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.327186+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.327611+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.328068+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.331980+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.332075+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.332438+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.337119+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.337277+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.580789+00:00", "trade", 12.655, 197.0]
["2026-08-27T13:55:32.626836+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.627104+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.627235+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.627305+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.627722+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.627759+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.627769+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.627865+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.628576+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.628642+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.628972+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.629376+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.630372+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.630863+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.631332+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.635177+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.647421+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.673325+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.673415+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.673871+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.674228+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.674386+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.688705+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.689216+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.698660+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:32.988651+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:33.017951+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:33.028368+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:33.036068+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:33.081505+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:33.194453+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:33.197447+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:33.197463+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:33.199833+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:33.200920+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:33.558992+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:33.567563+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:33.747033+00:00", "trade", 12.655, 395.0]
["2026-08-27T13:55:33.812813+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:33.845758+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.176840+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.177477+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.207203+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.207332+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.207581+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.208023+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.229309+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.411345+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.411375+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.411435+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:55:34.411445+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.411524+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.411551+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:55:34.411561+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.411644+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.411676+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.411686+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:55:34.411811+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:55:34.411879+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.411987+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.412125+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.412150+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.412170+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.412196+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:34.412234+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:34.412241+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:34.412253+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:34.412262+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:34.412291+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:34.412333+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:34.412346+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:34.412358+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:34.412368+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:34.412544+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.412628+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.412636+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.412665+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.412690+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.413008+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.413026+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.413092+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.413178+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.413185+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.413300+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.413309+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.413752+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.413776+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:34.413793+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.413805+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.414897+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:55:34.459604+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.469652+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:34.684829+00:00", "trade", 12.65, 300.0]
["2026-08-27T13:55:34.907801+00:00", "trade", 12.6445, 265.0]
["2026-08-27T13:55:36.119095+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:36.119106+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.119839+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.120399+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.120408+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.120924+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.121456+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.151762+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.152232+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.193086+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.193774+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.200471+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.500317+00:00", "trade", 12.6591, 7.0]
["2026-08-27T13:55:36.500684+00:00", "trade", 12.6591, 1.0]
["2026-08-27T13:55:36.561448+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.661881+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.662642+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.662728+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.662786+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.663108+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.663333+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.687241+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.689292+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.689746+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.715997+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.716181+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.719528+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.724725+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.786760+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.837822+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.858905+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.939643+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:36.940114+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:37.721277+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:39.175513+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:39.175968+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:39.185699+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:39.186614+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:39.186755+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:39.190061+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:39.195654+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:39.196111+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:39.497216+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:39.497943+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:39.781725+00:00", "trade", 12.655, 8.0]
["2026-08-27T13:55:40.062355+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:40.063546+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:40.064473+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:40.190989+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:40.191106+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:40.191114+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:40.201436+00:00", "trade", 12.6604, 24.0]
["2026-08-27T13:55:40.202359+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:40.206444+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:40.206856+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:40.207321+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:40.248759+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:40.248783+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:40.550751+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:40.583805+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:41.234477+00:00", "trade", 12.65, 1023.0]
["2026-08-27T13:55:41.464216+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:41.475382+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:41.475838+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:41.708568+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:41.709613+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:41.712063+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:41.790932+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:41.791427+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:41.791448+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:41.791882+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:41.793498+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.144751+00:00", "trade", 12.655, 13.0]
["2026-08-27T13:55:42.145512+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.167727+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.168194+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.168234+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.250815+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:55:42.251602+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261293+00:00", "trade", 12.66, 240.0]
["2026-08-27T13:55:42.261294+00:00", "trade", 12.66, 84.0]
["2026-08-27T13:55:42.261294+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261296+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:55:42.261311+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261321+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261324+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:55:42.261325+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:55:42.261371+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261381+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261388+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261395+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261402+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261415+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261827+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261867+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261875+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261892+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261907+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:55:42.261908+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:55:42.261908+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:42.261940+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261948+00:00", "trade", 12.66, 44.0]
["2026-08-27T13:55:42.261949+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:42.261956+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:42.261987+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:42.261994+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:42.262010+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.262024+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.262092+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.262291+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.262524+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.262546+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.262608+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.262822+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.262944+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.264114+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.264138+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.265201+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.267009+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.267018+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.268307+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.268801+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.268999+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.272317+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.272769+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.272780+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.292435+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:42.292919+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:42.292927+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:42.292952+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.294727+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.309603+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.393643+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.416342+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.416890+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.417480+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.417487+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.417646+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:42.417950+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:42.418058+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.418582+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:55:42.418965+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.419094+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.419125+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.419779+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.420828+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.422760+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.426419+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.437505+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.470405+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.488696+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.489194+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.490956+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.497224+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.497721+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.498269+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.498436+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.499442+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.507277+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.524081+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.612742+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.620514+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.650272+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.662396+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.691575+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:42.708371+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.051766+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.084490+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.355828+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.377623+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.858486+00:00", "trade", 12.67, 78.0]
["2026-08-27T13:55:43.858756+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.858947+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.859021+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.890841+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.891774+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.892222+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.932598+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:55:43.932746+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:55:43.932959+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:55:43.932976+00:00", "trade", 12.67, 16.0]
["2026-08-27T13:55:43.932978+00:00", "trade", 12.67, 34.0]
["2026-08-27T13:55:43.932981+00:00", "trade", 12.67, 51.0]
["2026-08-27T13:55:43.933020+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933034+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933038+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:55:43.933039+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:43.933063+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933082+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933090+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933117+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933126+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933156+00:00", "trade", 12.67, 24.0]
["2026-08-27T13:55:43.933156+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:55:43.933181+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933186+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933187+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:43.933189+00:00", "trade", 12.67, 17.0]
["2026-08-27T13:55:43.933194+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:43.933200+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:43.933263+00:00", "trade", 12.67, 16.0]
["2026-08-27T13:55:43.933276+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933325+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:43.933367+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:43.933417+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:43.933556+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:55:43.933561+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:43.933564+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:55:43.933564+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:43.933564+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:43.933565+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933568+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:55:43.933605+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933669+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933689+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933699+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933705+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933712+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933718+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933725+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933732+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933738+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933745+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933746+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933759+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933766+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933807+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933819+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933826+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933834+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933844+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.933873+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.934068+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.934992+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.984983+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:43.985440+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:44.062195+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:44.214178+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:44.320553+00:00", "trade", 12.66, 16.0]
["2026-08-27T13:55:44.320553+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:44.320617+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:44.320782+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:44.322190+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:44.414909+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:45.248565+00:00", "trade", 12.665, 100.0]
["2026-08-27T13:55:45.271355+00:00", "trade", 12.6632, 1000.0]
["2026-08-27T13:55:45.618308+00:00", "trade", 12.665, 5.0]
["2026-08-27T13:55:46.821784+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.019962+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.094493+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.105607+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.339074+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.340035+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.340547+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.340654+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.341136+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.341457+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.341606+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.349962+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.375207+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.869406+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:47.917212+00:00", "trade", 12.665, 2500.0]
["2026-08-27T13:55:48.061390+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:48.061862+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:48.674958+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:48.675333+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:48.675687+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:49.103243+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:49.270475+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:49.284112+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:49.539970+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:49.540814+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:49.541360+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:50.414311+00:00", "trade", 12.665, 100.0]
["2026-08-27T13:55:50.414370+00:00", "trade", 12.665, 100.0]
["2026-08-27T13:55:50.419761+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:50.419762+00:00", "trade", 12.66, 500.0]
["2026-08-27T13:55:50.419764+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:55:50.420176+00:00", "trade", 12.66, 400.0]
["2026-08-27T13:55:50.420177+00:00", "trade", 12.66, 30.0]
["2026-08-27T13:55:50.420177+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:50.420255+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.420262+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.420276+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.420283+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.420290+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.420298+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.420306+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.420324+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.420547+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.420565+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.420693+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.420960+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.421488+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.421939+00:00", "trade", 12.65, 12.0]
["2026-08-27T13:55:50.421940+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:55:50.421941+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:55:50.421943+00:00", "trade", 12.65, 42.0]
["2026-08-27T13:55:50.421947+00:00", "trade", 12.65, 21.0]
["2026-08-27T13:55:50.421953+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.421966+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.422606+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.422756+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.423209+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.430495+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.430807+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.430952+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.457015+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.533891+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.690902+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:50.992086+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.148222+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.148378+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:55:51.148415+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.148552+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.155167+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.155579+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.155874+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.164241+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.164643+00:00", "trade", 12.66, 85.0]
["2026-08-27T13:55:51.164643+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.164644+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:55:51.164678+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.164686+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.164713+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.164937+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.165220+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.165442+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.169666+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.181825+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.197924+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.197981+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.198630+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.204045+00:00", "trade", 12.655, 1.0]
["2026-08-27T13:55:51.204077+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:55:51.204095+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.234326+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.234332+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.235037+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.255405+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.255426+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.255437+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.255449+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.280387+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.280711+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.280725+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.280822+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.280839+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.280933+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.280947+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281043+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.281061+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281155+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.281172+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281266+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.281283+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281366+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281375+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:51.281391+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281407+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281449+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281568+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.281588+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281601+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281634+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281670+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281690+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.281709+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281716+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281739+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281786+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.281797+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.281815+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281842+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281876+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281897+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.281923+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.281948+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.282006+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.282014+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.282033+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.282042+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.282074+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.282109+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.282126+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.282163+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.282256+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.282291+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.282369+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.282399+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.282478+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.282505+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.282582+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.282645+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.325639+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:51.731496+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.731639+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.731695+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.731952+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.732012+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.732035+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.732051+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.732103+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.734573+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.736503+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.736513+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.736621+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.736732+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:51.736867+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.016166+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:55:52.016633+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.320889+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.320890+00:00", "trade", 12.65, 257.0]
["2026-08-27T13:55:52.320896+00:00", "trade", 12.65, 13.0]
["2026-08-27T13:55:52.320897+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.320899+00:00", "trade", 12.65, 499.0]
["2026-08-27T13:55:52.320899+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:55:52.320904+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.321535+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:55:52.321536+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:55:52.321538+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:55:52.321539+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.321546+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.321552+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.321560+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.321566+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.321669+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.322008+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.322108+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.322121+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.322132+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.322239+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.322278+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.322586+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.322605+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.323991+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.326743+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.354437+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.362446+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.362993+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.363087+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.363109+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.371934+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.372382+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.421462+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.421632+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.421641+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.421900+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.421966+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.511928+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.512404+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.827305+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:55:52.876776+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.877147+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.877162+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.877258+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.877273+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.877279+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.877368+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.877384+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.877478+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.877514+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.877788+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.877864+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.877888+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.877899+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.877925+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.878057+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.878060+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.878093+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.878114+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.878151+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.878165+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.878201+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.878243+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.878841+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.878858+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.878911+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.879341+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.879364+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.879427+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.888656+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.889209+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.897730+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.899032+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.899053+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.899748+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.899757+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:55:52.899952+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.899981+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.900028+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.900232+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.900327+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.900387+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.900436+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.900511+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.914317+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.914494+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.931531+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.941975+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:52.995237+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:53.088744+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:53.112461+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:53.193378+00:00", "trade", 12.7123, 18.0]
["2026-08-27T13:55:53.712630+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:53.712896+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.012096+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.012480+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.012583+00:00", "trade", 12.655, 10.0]
["2026-08-27T13:55:54.012884+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.012961+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.027977+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.028384+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.029653+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.030502+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.033651+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.055192+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.055233+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.055698+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.793511+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.793587+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.793709+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.794168+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.794186+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.794697+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.800210+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:54.803660+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:55.093431+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:55.368984+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:55:55.584232+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:55.599726+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:55.831404+00:00", "trade", 12.655, 300.0]
["2026-08-27T13:55:56.127478+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:56.410420+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:56.410882+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:56.421491+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:56.421503+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:56.647750+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:57.058803+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:57.061395+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:57.354331+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:57.500875+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:57.840933+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:57.841047+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:57.854830+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:58.050837+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:58.079249+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:58.424044+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:58.442164+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:58.473810+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:58.527598+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:58.527633+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:58.527675+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:58.527789+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:58.723299+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:58.725728+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:58.739703+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.050102+00:00", "trade", 12.655, 2.0]
["2026-08-27T13:55:59.348426+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.373207+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.632445+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.642820+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.642991+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.643005+00:00", "trade", 12.66, 4.0]
["2026-08-27T13:55:59.643069+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.643118+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.643125+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.643260+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.643637+00:00", "trade", 12.66, 4.0]
["2026-08-27T13:55:59.643637+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.643759+00:00", "trade", 12.66, 6.0]
["2026-08-27T13:55:59.643774+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.643998+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.645019+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.647953+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.653046+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.653672+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:55:59.653696+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.653700+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:55:59.653802+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:55:59.653868+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:55:59.653868+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:59.653872+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:55:59.653940+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.653953+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.653979+00:00", "trade", 12.66, 75.0]
["2026-08-27T13:55:59.654143+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.654335+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.654381+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.654456+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.654474+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.654567+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.654810+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.655531+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:55:59.656389+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.656473+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.665515+00:00", "trade", 12.66, 5.0]
["2026-08-27T13:55:59.665979+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.666057+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.666248+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.666359+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.666451+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.666557+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.666743+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.666818+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.667298+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.674432+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.696921+00:00", "trade", 12.665, 5.0]
["2026-08-27T13:55:59.768516+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:55:59.794975+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:00.017510+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:00.017643+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:00.018142+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:00.018405+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:00.018548+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:00.019051+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:00.019619+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:00.020104+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:00.027844+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:00.027870+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:00.028211+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:00.028520+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:00.028543+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:00.028544+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:00.028615+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.028631+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.028653+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.028658+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.028680+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.028701+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.028923+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.028982+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.029151+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.029287+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.029791+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.031983+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.032006+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.032387+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.040636+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.041090+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.046359+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:56:00.066980+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.067140+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.067280+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:00.067351+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.067764+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:00.067789+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.068278+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.068532+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.086748+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.087221+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.087293+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.096692+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.133038+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:00.133267+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:00.133470+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:00.133504+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:00.133529+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.134021+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.135274+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.305704+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.306116+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:00.306433+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:00.306654+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:00.311094+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:00.330393+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.331120+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.333913+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.334368+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.350365+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.355307+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.364057+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.605636+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.630363+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:00.630364+00:00", "trade", 12.68, 90.0]
["2026-08-27T13:56:00.630366+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:56:00.630367+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:56:00.630754+00:00", "trade", 12.68, 8.0]
["2026-08-27T13:56:00.630781+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:00.630849+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.630907+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:56:00.630909+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:56:00.630909+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:56:00.631084+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.631101+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.631112+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.631142+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.631221+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.631255+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.631268+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.631289+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.631443+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.631472+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.631480+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.631547+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.631561+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.632014+00:00", "trade", 12.68, 11.0]
["2026-08-27T13:56:00.633675+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.635773+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.636262+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.639458+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:00.661268+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:00.661976+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:01.020632+00:00", "trade", 12.6906, 100.0]
["2026-08-27T13:56:01.131990+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:01.292007+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:01.292141+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:01.293055+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:01.293520+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:01.293534+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:01.302065+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:01.433749+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:01.434221+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:01.434818+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:01.435599+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:01.444768+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:01.445221+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:01.529015+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:01.532861+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.053211+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.103772+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.104088+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:56:02.104089+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:56:02.104093+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:56:02.104116+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.104130+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.104153+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.104226+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.104238+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:56:02.104245+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:56:02.104253+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.104265+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.104365+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.104480+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.104629+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.104708+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.104839+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.104894+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.105145+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.105287+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.108718+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.115051+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.134478+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.134926+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:02.141320+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:56:02.141323+00:00", "trade", 12.69, 5.0]
["2026-08-27T13:56:02.141323+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:56:02.141350+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:56:02.141365+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.141371+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.141385+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.141400+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.141406+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.141417+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:56:02.141420+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.141426+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.141738+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.142098+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.142140+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.142472+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.142962+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.142979+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.144237+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.167818+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.404774+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.405210+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.405666+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.481503+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.484805+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:02.687201+00:00", "trade", 12.68, 120.0]
["2026-08-27T13:56:02.687477+00:00", "trade", 12.68, 2.0]
["2026-08-27T13:56:02.687566+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:56:02.687809+00:00", "trade", 12.68, 400.0]
["2026-08-27T13:56:02.687810+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:02.687899+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.687908+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.687915+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.687922+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.687989+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.688027+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.688054+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.688103+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.688195+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.688349+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.688432+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.689292+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.689306+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.691338+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.692022+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.696624+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.697627+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.717006+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.718518+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.719303+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.719759+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.722471+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.802596+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.803058+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.803504+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.805027+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.805107+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:02.805273+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:02.805324+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:02.805376+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:02.805391+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:02.805394+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:02.805558+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:02.805599+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:02.805634+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:02.810134+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:02.812148+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.812155+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.812179+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.812497+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.812605+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.812701+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.812830+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.812858+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.814798+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.815244+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:02.866050+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:03.060673+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:03.297556+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:03.298127+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:56:03.298134+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:56:03.298136+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:03.298137+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:56:03.298141+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:56:03.298148+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:56:03.298154+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:56:03.298161+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:56:03.298192+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:03.298193+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.298669+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.298747+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.298793+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.298810+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.298828+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.299260+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.300288+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.300301+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.300763+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.313130+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.326502+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.326962+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.330910+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.331307+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:03.331618+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.331627+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.331764+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.332310+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.341275+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.363747+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.363965+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.364240+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.364278+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:56:03.364296+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.364310+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.364323+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.364349+00:00", "trade", 12.67, 83.0]
["2026-08-27T13:56:03.364350+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.364351+00:00", "trade", 12.67, 16.0]
["2026-08-27T13:56:03.364396+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.364491+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.364629+00:00", "trade", 12.665, 100.0]
["2026-08-27T13:56:03.364931+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.365030+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.365104+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.372103+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.373722+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.375204+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.396144+00:00", "trade", 12.665, 500.0]
["2026-08-27T13:56:03.427908+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.427924+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.442635+00:00", "trade", 12.6691, 60.0]
["2026-08-27T13:56:03.465213+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.569278+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.570488+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.571205+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.571779+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.571906+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.572420+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.576188+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.678430+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.825841+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:03.872138+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:04.049725+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:04.108558+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:04.108614+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:04.117323+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:04.122553+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:04.132781+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:04.566050+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.028404+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.031328+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.056492+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.056526+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.056549+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.056593+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.057002+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.058338+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.059177+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.068388+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.159288+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.159745+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.159755+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.276614+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.277618+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.284831+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:05.629188+00:00", "trade", 12.6601, 1000.0]
["2026-08-27T13:56:05.733992+00:00", "trade", 12.662, 24.0]
["2026-08-27T13:56:05.984181+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:06.149299+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:06.171324+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:06.224959+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:06.255504+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:06.255979+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:06.379813+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:06.379848+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:06.379855+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:06.379862+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:06.379869+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:06.379900+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:06.379905+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:56:06.379907+00:00", "trade", 12.66, 700.0]
["2026-08-27T13:56:06.379907+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:56:06.379907+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:06.379908+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:06.379915+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:06.379921+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:06.379934+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:06.379941+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:06.379975+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:06.379985+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:06.380000+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:06.380007+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.380014+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.380028+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.380036+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.380044+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.380050+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.380057+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.380071+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.380397+00:00", "trade", 12.66, 11.0]
["2026-08-27T13:56:06.380483+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.380487+00:00", "trade", 12.66, 4.0]
["2026-08-27T13:56:06.380488+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.380526+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.380626+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.380698+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.381990+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.384809+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.384819+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.385073+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.409891+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:06.533482+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.251627+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.282942+00:00", "trade", 12.6617, 900.0]
["2026-08-27T13:56:07.283798+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.283809+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.337364+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.337459+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.337974+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.480374+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.532240+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.626989+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.835191+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.835649+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.836096+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.836107+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.869951+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.871057+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:07.871216+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.028410+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.028911+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.136510+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.137468+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.217113+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.300924+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.301712+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.302012+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.302024+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.302475+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.302517+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.302938+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.302991+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.303406+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.303466+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.303847+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.623684+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.624383+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.624398+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.624521+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.715935+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.716229+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.716283+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.716315+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.716613+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.716712+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.717171+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.717214+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.719645+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.781294+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.784746+00:00", "trade", 12.655, 1.0]
["2026-08-27T13:56:08.866520+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:08.866534+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.026143+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.229338+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.229583+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:56:09.229808+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.400441+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.567835+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.611524+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.807327+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.807643+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.807781+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.812689+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.813741+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.819431+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.832821+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:09.833103+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:09.833178+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.833208+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:09.833291+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:09.833298+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:09.833309+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:09.833321+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.833378+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.833465+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:56:09.833554+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.833786+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.833934+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.834019+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.834463+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.836046+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.856122+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.866673+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.867717+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.868225+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.882390+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.896106+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.919209+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.922196+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:09.922489+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:10.182062+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:10.183287+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:10.311134+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:10.560192+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:10.561117+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:10.625566+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:10.633599+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:10.635298+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:10.777099+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:10.973332+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:11.389820+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:56:11.390610+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:11.701665+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:12.383590+00:00", "trade", 12.65, 3.0]
["2026-08-27T13:56:12.564632+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:12.565105+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:12.565204+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:12.566557+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:12.566885+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:12.570263+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:12.571029+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:12.579314+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:56:12.891019+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:12.965794+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.440300+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.441429+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.519777+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.520007+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.520127+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.520139+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.520160+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.520197+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.520581+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.520609+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.523031+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.523084+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.557855+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.788497+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:13.993201+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:14.450962+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:14.679579+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:14.680213+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:14.680769+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:14.683663+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:14.690624+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:14.705216+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:14.706829+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.029274+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.071372+00:00", "trade", 12.6501, 100.0]
["2026-08-27T13:56:15.390886+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.392130+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.406713+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.431393+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.431404+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.431857+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.580426+00:00", "trade", 12.6501, 300.0]
["2026-08-27T13:56:15.725561+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.726261+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.726751+00:00", "trade", 12.66, 83.0]
["2026-08-27T13:56:15.726753+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:15.726754+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:56:15.726863+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.726870+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.726891+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.726904+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:56:15.726910+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:56:15.726913+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.726923+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:15.726928+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:56:15.726940+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:15.726942+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:15.726947+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.726959+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.726967+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.726989+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.726996+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.727096+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:56:15.727329+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.727524+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:56:15.727613+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:15.727638+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:56:15.727674+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:15.731289+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:56:15.731305+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:56:15.731468+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.731934+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.731947+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.761048+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.761106+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:56:15.761148+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.761674+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.762126+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.762137+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.762622+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.777108+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.778629+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.792613+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.839614+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.840294+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:15.842206+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.206832+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.269875+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.552815+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.559954+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.559976+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.586406+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:16.586436+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:16.586441+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.586455+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.586469+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.586503+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:56:16.586508+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.586528+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.586536+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:16.586816+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.586876+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.586910+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:56:16.586914+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.586941+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:16.586948+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:16.586950+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:16.586961+00:00", "trade", 12.66, 75.0]
["2026-08-27T13:56:16.586964+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:16.586983+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:16.587015+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:16.587018+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.587032+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.587221+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.587238+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.587259+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.587364+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.587420+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.587472+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.587522+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.587539+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.587610+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.587639+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:56:16.587720+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.588787+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.589351+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.591081+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.621598+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.622094+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.624218+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.635884+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.637381+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.832129+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.872129+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:16.872779+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:17.055389+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:17.079263+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:17.101156+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:56:17.142775+00:00", "trade", 12.66, 164.0]
["2026-08-27T13:56:17.142775+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:17.142777+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:56:17.142779+00:00", "trade", 12.66, 3.0]
["2026-08-27T13:56:17.142797+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:56:17.142804+00:00", "trade", 12.66, 124.0]
["2026-08-27T13:56:17.142855+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:17.142861+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:17.142875+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:17.142882+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:17.142890+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:17.143249+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:17.143312+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:17.143322+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.143329+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.143336+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.143344+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.143352+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.143678+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.143736+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.144052+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.144083+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.144105+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.144111+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.145963+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.146988+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:56:17.146989+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:56:17.146990+00:00", "trade", 12.66, 84.0]
["2026-08-27T13:56:17.146992+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:17.147018+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.147110+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.147124+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.147131+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.147141+00:00", "trade", 12.66, 500.0]
["2026-08-27T13:56:17.147144+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:56:17.147145+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.147151+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:17.147157+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:17.147167+00:00", "trade", 12.66, 1000.0]
["2026-08-27T13:56:17.147173+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:17.147178+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:17.147189+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.147190+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:17.147241+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.147268+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.147275+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.147282+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.147295+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.147338+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:56:17.147340+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:56:17.147340+00:00", "trade", 12.66, 47.0]
["2026-08-27T13:56:17.147680+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.149297+00:00", "trade", 12.66, 16.0]
["2026-08-27T13:56:17.149389+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:17.149392+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:17.149400+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.149546+00:00", "trade", 12.66, 16.0]
["2026-08-27T13:56:17.149546+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:17.150130+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.150154+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.150575+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.150732+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.151224+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.176003+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.300595+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.528741+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:17.535512+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:18.060446+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:18.248885+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:18.312009+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:18.322997+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:18.485627+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:18.513825+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:18.565937+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:18.595576+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:56:18.620992+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:18.893427+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:18.919243+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:19.272731+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:19.565159+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:19.577514+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:19.680561+00:00", "trade", 12.694, 99.0]
["2026-08-27T13:56:21.444850+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.445657+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.445665+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.445671+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.445672+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:56:21.445678+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.445679+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.445686+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.445827+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.445845+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.445856+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.445895+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:21.445896+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.445963+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.445978+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.445984+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.445992+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.445998+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.446005+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.446025+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.446193+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.446219+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.446284+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.446299+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.446498+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.446565+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.446592+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.447507+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.447946+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.448320+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.465772+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.477529+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:21.477633+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:56:21.477652+00:00", "trade", 12.67, 3.0]
["2026-08-27T13:56:21.477653+00:00", "trade", 12.67, 47.0]
["2026-08-27T13:56:21.477654+00:00", "trade", 12.67, 84.0]
["2026-08-27T13:56:21.477656+00:00", "trade", 12.67, 109.0]
["2026-08-27T13:56:21.477661+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:21.477668+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:21.477683+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:21.477698+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:21.477712+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.477719+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.477732+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.477739+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.477746+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.477768+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.477775+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.477781+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.477788+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.477802+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.477817+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.478230+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.478359+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.478378+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.478431+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.478449+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.478804+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.478857+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.478925+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.479175+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.479199+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.480838+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.516450+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.516479+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.516863+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.554919+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.554970+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.619823+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.620274+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.620359+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.620571+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.772008+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:56:21.772009+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:56:21.772192+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.772250+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.772257+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.772265+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.772272+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.772282+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.772298+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.772615+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.772676+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:21.772696+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.772712+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.772718+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.772738+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.772746+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.772753+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.773105+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.773201+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.773223+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.773289+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:21.773352+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.773375+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.773407+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.773433+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.773439+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.773446+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.773453+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.773467+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.773869+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.773913+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.773922+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.775275+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.775286+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.776562+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.811536+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.817999+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.818091+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.818202+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.818434+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.818612+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.818935+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.819011+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.819509+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.819530+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.820978+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.821349+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.821457+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.821722+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.821934+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.822187+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.822426+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.822647+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.822897+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.823113+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.823380+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.823572+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.823855+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.824033+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.824359+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.824490+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.824696+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.824863+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.824967+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.824999+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.825018+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.825109+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.825156+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.825337+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.825423+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.825647+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:21.829358+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.829812+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.829821+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.830085+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.836408+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.981995+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.982011+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.982100+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:56:21.982639+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.982684+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.983472+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:21.992845+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:22.048081+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:22.049577+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:22.051331+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:22.055886+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:22.056964+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:22.065773+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:22.066489+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:22.133301+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:22.168464+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.168494+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:22.168502+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.169082+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:56:22.169569+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:56:22.169577+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:56:22.169652+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:56:22.169653+00:00", "trade", 12.67, 87.0]
["2026-08-27T13:56:22.169654+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:56:22.169702+00:00", "trade", 12.67, 113.0]
["2026-08-27T13:56:22.169702+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.169783+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.169790+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.169809+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.170112+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.170256+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.170267+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.170569+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.170714+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.170890+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.171028+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.171406+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.171446+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.200763+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.200792+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.201814+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.282365+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.341294+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.386447+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.386513+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.386700+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.386719+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.387192+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.387491+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:56:22.387492+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.387525+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.387531+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.387546+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.387552+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.387747+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.387840+00:00", "trade", 12.675, 1.0]
["2026-08-27T13:56:22.387888+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.388072+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.388224+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.388284+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.388307+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.388322+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.388459+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.389579+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.390194+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.391496+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.392562+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.392614+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.393256+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.393308+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.393403+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.393419+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.393512+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.393526+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.393626+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.393639+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.393748+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.393781+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.393966+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.393995+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.394019+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.394037+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.394090+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.394147+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.394404+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.394428+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.394438+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.394491+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.394526+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.394541+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.394638+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.394651+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.394665+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.396843+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:56:22.407554+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.407606+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.408190+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.408238+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.408290+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.408894+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.438076+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.438774+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.439233+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.439688+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:22.525895+00:00", "trade", 12.68, 3.0]
["2026-08-27T13:56:22.526307+00:00", "trade", 12.68, 22.0]
["2026-08-27T13:56:22.526308+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:56:22.526316+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.526585+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.526594+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.526601+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.526743+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.526756+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.526823+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.527054+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.527137+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.527665+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.534820+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.535267+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.535725+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.558114+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.558686+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.558764+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.558777+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:22.558873+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.558884+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.558892+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.559225+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:56:22.559323+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.559749+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.560200+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.567760+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:22.806248+00:00", "trade", 12.675, 50.0]
["2026-08-27T13:56:22.994389+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:23.058741+00:00", "trade", 12.675, 50.0]
["2026-08-27T13:56:23.266648+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:23.267482+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:23.267931+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:23.268067+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:23.268616+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:23.269860+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:23.272070+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:23.346589+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:23.352071+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:23.362797+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:23.363213+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:23.373873+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:23.373896+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:23.373934+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:23.374057+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:23.374630+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:23.377347+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:23.379448+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:23.396806+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:23.409220+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:23.869608+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:23.869620+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:24.095403+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:24.095486+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:24.336265+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:24.480302+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:24.503153+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:24.855927+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:24.909234+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:24.970700+00:00", "trade", 12.681, 50.0]
["2026-08-27T13:56:25.260315+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:25.408457+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:25.445624+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:25.558334+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:25.559128+00:00", "trade", 12.68, 5.0]
["2026-08-27T13:56:25.559279+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:56:25.559279+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:25.559495+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:25.559579+00:00", "trade", 12.68, 10.0]
["2026-08-27T13:56:25.559582+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.559589+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.559596+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.559602+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.559610+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.559621+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.559680+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.559688+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.559900+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.560283+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.560309+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.560572+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.560640+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.561473+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.561495+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.630810+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.631284+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.682534+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.692270+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.877645+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:25.877700+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:26.061556+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:26.346176+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:26.346611+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:26.500944+00:00", "trade", 12.6917, 1.0]
["2026-08-27T13:56:26.531335+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:26.534290+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:56:26.534318+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:56:26.534689+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:56:26.535466+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:56:26.535740+00:00", "trade", 12.675, 75.0]
["2026-08-27T13:56:26.535835+00:00", "trade", 12.675, 25.0]
["2026-08-27T13:56:26.536263+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:26.577411+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:26.640397+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:26.716238+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:26.795592+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.163215+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.163502+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.163525+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.163555+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.163570+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.163728+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.163904+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.164003+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.166450+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.186140+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:27.197770+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:27.197874+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:27.197875+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:27.197925+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.197944+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.197951+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.197957+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.198390+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.198402+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.198437+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.198468+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.198593+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.198692+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.199327+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.213423+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.230711+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.230755+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.230811+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.231228+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.231272+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.231299+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.231327+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.231383+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.231869+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.231898+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.231909+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.240673+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.240776+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.241225+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.255161+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.255654+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.256124+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.256559+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.265133+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.308605+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.334858+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.405069+00:00", "trade", 12.66, 127.0]
["2026-08-27T13:56:27.405431+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:56:27.406199+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.413586+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.413779+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.413787+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.413933+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.414699+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.421087+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.424362+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.424791+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.714605+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.714612+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.714618+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.714630+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:27.714664+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:27.714664+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:27.714713+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.714728+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.714743+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.714771+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.715115+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.715208+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.715227+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.715239+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.715266+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.716681+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.717046+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.721643+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.729436+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.738219+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.738497+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.738565+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.738945+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.738952+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.741433+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.748458+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.862034+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.862478+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.872474+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:27.872485+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:28.385256+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:28.385333+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:28.511848+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:28.601346+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:28.623091+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:28.623092+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:28.623095+00:00", "trade", 12.67, 798.0]
["2026-08-27T13:56:28.623098+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:28.623115+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:28.623120+00:00", "trade", 12.67, 102.0]
["2026-08-27T13:56:28.623191+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:28.623207+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:28.623494+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:28.623604+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:28.623611+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.623619+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.623626+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.623673+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.623684+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.623721+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.623991+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.624048+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.624380+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.624435+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.624473+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.624483+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.625538+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.625719+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.663324+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.663640+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.664125+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.679697+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.782410+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.782899+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.792355+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.991886+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.992370+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.992432+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.992872+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.992893+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:28.993307+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:29.240019+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:29.240522+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:29.240771+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:29.241046+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.241176+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.241183+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.241263+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.241498+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:29.241562+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:29.241568+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:29.241575+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:29.241598+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:29.241625+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.242177+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:56:29.286350+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.286470+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.286820+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.286833+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.629909+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.629957+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.629972+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.629994+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.630071+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.630162+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:56:29.630424+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.630688+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.632650+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.794156+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.794632+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:29.796204+00:00", "trade", 12.6683, 23.0]
["2026-08-27T13:56:29.898148+00:00", "trade", 12.675, 100.0]
["2026-08-27T13:56:29.952160+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.038642+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.039304+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.039972+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.040298+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.161156+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.249497+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.249561+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.249796+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.249804+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.249827+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.249987+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.249999+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.250242+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.250989+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.251024+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.251154+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.251427+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.251771+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.255611+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.288645+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.289088+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.315654+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.322364+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.325660+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.336213+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.369270+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.375987+00:00", "trade", 12.46, 100.0]
["2026-08-27T13:56:30.376754+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.411748+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.412235+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.412747+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.538311+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.541953+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.626461+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.636457+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.680345+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.680796+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.680953+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.690290+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.690753+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:30.932410+00:00", "trade", 12.675, 5.0]
["2026-08-27T13:56:30.940207+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:31.201145+00:00", "trade", 12.6791, 1.0]
["2026-08-27T13:56:31.201506+00:00", "trade", 12.6791, 1.0]
["2026-08-27T13:56:31.369717+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:31.371601+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:31.966892+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:56:31.967518+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:31.998807+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:32.039482+00:00", "trade", 12.68, 8.0]
["2026-08-27T13:56:32.042377+00:00", "trade", 12.68, 47.0]
["2026-08-27T13:56:32.042378+00:00", "trade", 12.68, 4.0]
["2026-08-27T13:56:32.042397+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:32.042408+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:32.042440+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:32.042449+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:32.042666+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:32.042682+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:32.042690+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:32.042693+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:56:32.043099+00:00", "trade", 12.68, 200.0]
["2026-08-27T13:56:32.043117+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.043176+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.043219+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.043222+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.043236+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.043242+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.043357+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.043442+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.043708+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.043776+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.043821+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.045479+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.046000+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.046354+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.072740+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:32.074291+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:56:32.074404+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.074744+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.074815+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.074901+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:56:32.074901+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:56:32.075249+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.075362+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.075859+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.079267+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.079291+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.079405+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.079884+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.081436+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.084021+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.104681+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.290840+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.290870+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.290944+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:56:32.291537+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.301535+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:32.302764+00:00", "trade", 12.695, 20.0]
["2026-08-27T13:56:32.470570+00:00", "trade", 12.695, 300.0]
["2026-08-27T13:56:33.279697+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:33.544543+00:00", "trade", 12.695, 300.0]
["2026-08-27T13:56:33.549008+00:00", "trade", 12.69, 34.0]
["2026-08-27T13:56:33.549010+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:56:33.549011+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:56:33.549012+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:56:33.549015+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:33.549021+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:33.549089+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:33.549338+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:56:33.549360+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:56:33.549413+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:56:33.549418+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:56:33.549471+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:56:33.549479+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.549486+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.549492+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.549500+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.549617+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:56:33.549618+00:00", "trade", 12.69, 20.0]
["2026-08-27T13:56:33.549791+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.549815+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.549924+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.550163+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.550196+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.550276+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.550402+00:00", "trade", 12.69, 46.0]
["2026-08-27T13:56:33.550584+00:00", "trade", 12.69, 4.0]
["2026-08-27T13:56:33.552680+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.559186+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.562979+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.563429+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.574395+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.577012+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.597031+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.618078+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.618123+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.619426+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.621140+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.650353+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.650840+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.650860+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.660293+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.675655+00:00", "trade", 12.685, 80.0]
["2026-08-27T13:56:33.860426+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.866997+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.867602+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.867684+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:33.868755+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:34.061175+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:34.196964+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:35.787302+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:35.850992+00:00", "trade", 12.6891, 1.0]
["2026-08-27T13:56:35.851764+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:35.976840+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:36.546978+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:56:36.546980+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:56:36.547292+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:56:36.547409+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:36.547552+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:56:36.547600+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:56:36.547601+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:56:36.547601+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:36.547669+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:36.547675+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.547684+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.547691+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.547698+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.547706+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.547827+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.548195+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.548215+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.548291+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.548318+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.548672+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.552686+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.580809+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.581173+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.581665+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.586046+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.586500+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.586535+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.586546+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.586693+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.586722+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.587180+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.587204+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.587219+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.587601+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.588104+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.595985+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.596443+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.616721+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.617176+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.812432+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.813402+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.889314+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.901520+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:36.901652+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.062211+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.062681+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.063152+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.063214+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.063238+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.080595+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.184362+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.184705+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.184811+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.201812+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.378408+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.378687+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.378869+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.431344+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.435046+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.518830+00:00", "trade", 12.67, 500.0]
["2026-08-27T13:56:37.737612+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.850393+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:37.890727+00:00", "trade", 12.6799, 110.0]
["2026-08-27T13:56:38.071226+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:38.072318+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:38.086806+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:38.131847+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:38.192593+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:38.192676+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:38.193281+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:38.194257+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:56:38.194258+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:38.194259+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:56:38.194310+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.194322+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.194361+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.194467+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.194797+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.194808+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.195189+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.196994+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.202732+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:56:38.203433+00:00", "trade", 12.685, 100.0]
["2026-08-27T13:56:38.203909+00:00", "trade", 12.685, 175.0]
["2026-08-27T13:56:38.204558+00:00", "trade", 12.685, 125.0]
["2026-08-27T13:56:38.209051+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.209497+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.214710+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.217863+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.218312+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.218322+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.226735+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.287821+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.290283+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.402804+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.503808+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.874675+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.875148+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.877949+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:38.878739+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.881155+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.881609+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:38.883427+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:39.050705+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:39.364328+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:39.364782+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:39.495631+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:39.617325+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:39.618403+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.047936+00:00", "trade", 12.6809, 1.0]
["2026-08-27T13:56:40.096093+00:00", "trade", 12.685, 1.0]
["2026-08-27T13:56:40.175513+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.175647+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.175818+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.178750+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.179027+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.210508+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.518645+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.519108+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.519192+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.557246+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.601805+00:00", "trade", 12.685, 300.0]
["2026-08-27T13:56:40.606225+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.680576+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.680593+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.681027+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.681385+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.681423+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.681508+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.681522+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.681978+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.682117+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.682601+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.683502+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.691133+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.727361+00:00", "trade", 12.69, 42.0]
["2026-08-27T13:56:40.728139+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.728147+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.728585+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.728610+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.759255+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.764628+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.997650+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:40.999497+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:41.014992+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:41.015454+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:41.068264+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:41.172513+00:00", "trade", 12.69, 197.0]
["2026-08-27T13:56:41.423573+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:41.493673+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:41.499781+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:56:41.503616+00:00", "trade", 12.69, 11.0]
["2026-08-27T13:56:41.504090+00:00", "trade", 12.69, 8.0]
["2026-08-27T13:56:41.512766+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:56:41.550893+00:00", "trade", 12.69, 98.0]
["2026-08-27T13:56:41.551036+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:41.551037+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:56:41.551039+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:56:41.551040+00:00", "trade", 12.69, 16.0]
["2026-08-27T13:56:41.551079+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:41.551099+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:41.551195+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:56:41.551210+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:41.551501+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:56:41.551502+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:56:41.551502+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:56:41.551576+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.551591+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.551608+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.551766+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.551994+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.552052+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.552214+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.554208+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.572388+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.572835+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.586058+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.586407+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.628194+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.629988+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.632904+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:41.633353+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:42.027466+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:42.049954+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:42.123923+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:42.229464+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:42.229839+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:42.756757+00:00", "trade", 12.6902, 300.0]
["2026-08-27T13:56:42.766993+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:42.823630+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:43.030127+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:56:43.030128+00:00", "trade", 12.69, 98.0]
["2026-08-27T13:56:43.030130+00:00", "trade", 12.69, 2.0]
["2026-08-27T13:56:43.030138+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:43.030209+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:43.030226+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:56:43.030245+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:43.030350+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:43.030374+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:56:43.030444+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.030451+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.030458+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.030482+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.030821+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.030844+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.031118+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.031132+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.031156+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.031301+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.031573+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.031707+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.032112+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.064806+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.065318+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.065374+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.075705+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.076197+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.076663+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.247196+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.247230+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.250792+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.253361+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.381594+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.381912+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.381915+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.382144+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:43.382324+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:43.382474+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:43.383086+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:43.383202+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:43.386995+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:43.430904+00:00", "trade", 12.68, 5.0]
["2026-08-27T13:56:43.430934+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.430942+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.430971+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.430979+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.430987+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.431002+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.431024+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.431425+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.431511+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:56:43.431578+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.431585+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.431607+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.431615+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.431622+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.431690+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.431713+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.431728+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.431984+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.432153+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.432429+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.450892+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.460579+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.463824+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.491748+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.492254+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.492644+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.492727+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.504481+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.594184+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.594526+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.594666+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.594767+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.737356+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.849067+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.870805+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.870893+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:43.871103+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:43.871275+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:43.871304+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:43.871323+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:43.871325+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:56:43.871331+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:43.871341+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:43.871346+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:56:43.871369+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.871384+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.871384+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.871399+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.871413+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.872084+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.872548+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.905215+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:43.905661+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:44.113656+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:44.114287+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:44.315810+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:44.316281+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:44.316288+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:44.316320+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:44.316684+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:44.317243+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:44.317659+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:44.523601+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:44.524306+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:44.524356+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:44.547265+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:44.682103+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:44.682365+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:44.682559+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:44.682566+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:44.682573+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:44.682581+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:44.682598+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:45.524423+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.525175+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.526447+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.526455+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.527534+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.527778+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.527832+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.528226+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.650504+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.650583+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.650731+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.650984+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.651193+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.651555+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.652042+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.677570+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:45.718490+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:45.718787+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:45.718934+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:45.718942+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:45.718958+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:45.718976+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:45.746173+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:46.295813+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.296297+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.296316+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.296754+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.495939+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.496287+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.496701+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:46.496709+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:46.496959+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:46.497051+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:46.497450+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:46.553371+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:46.553396+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.553397+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:56:46.553403+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:46.553413+00:00", "trade", 12.68, 50.0]
["2026-08-27T13:56:46.553413+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:46.553426+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.553434+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.553441+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.553449+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.553456+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.553463+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.553470+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.553476+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.553483+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.553489+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.553496+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.553802+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.553948+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.554160+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.554381+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.554447+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.554624+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.554898+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.556378+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.558835+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:46.561886+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:46.562369+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:46.578261+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:46.578307+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.578325+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.578346+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.578374+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.578381+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.578411+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.578418+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:56:46.578640+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.579059+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.580223+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.581217+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.582724+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.588809+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.761131+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.787575+00:00", "trade", 12.667, 34.0]
["2026-08-27T13:56:46.789908+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.844946+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.905672+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:46.936932+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:47.605287+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:47.678272+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:47.698716+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:48.104487+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:48.173752+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:48.568755+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:48.794257+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:48.989773+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.052689+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.063103+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.136475+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.159828+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.229353+00:00", "trade", 12.69, 13.0]
["2026-08-27T13:56:49.368312+00:00", "trade", 12.685, 4.0]
["2026-08-27T13:56:49.371039+00:00", "trade", 12.685, 1.0]
["2026-08-27T13:56:49.480685+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.754204+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.754470+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.754514+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:56:49.754514+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.754516+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:56:49.754521+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:56:49.754541+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.754548+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.754555+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.754591+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.754605+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.754611+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.755091+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.755303+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.755381+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.755391+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.755424+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:56:49.755428+00:00", "trade", 12.69, 250.0]
["2026-08-27T13:56:49.755430+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.755442+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.755492+00:00", "trade", 12.69, 16.0]
["2026-08-27T13:56:49.755494+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:56:49.755496+00:00", "trade", 12.69, 89.0]
["2026-08-27T13:56:49.755498+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:56:49.755499+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:56:49.755499+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.755556+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.755575+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.755588+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.755804+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.755829+00:00", "trade", 12.69, 16.0]
["2026-08-27T13:56:49.755878+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:56:49.755895+00:00", "trade", 12.69, 25.0]
["2026-08-27T13:56:49.755897+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:56:49.755897+00:00", "trade", 12.69, 18.0]
["2026-08-27T13:56:49.755898+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:56:49.755900+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:56:49.755974+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.755981+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.755988+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.755994+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.756002+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.756106+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.756208+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.756298+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.756378+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.756405+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.756435+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.756452+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.756545+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.756619+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.756880+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.758300+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.758321+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.758503+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.758752+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.800524+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.801114+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.808229+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.856215+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:49.987403+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:50.018312+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:50.030026+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:50.061696+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:50.154009+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:50.154704+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:51.176952+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:51.177167+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:51.177232+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:51.178337+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:51.230473+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:51.230474+00:00", "trade", 12.68, 300.0]
["2026-08-27T13:56:51.230476+00:00", "trade", 12.68, 82.0]
["2026-08-27T13:56:51.230525+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:51.230531+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:51.230537+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:51.230553+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:51.230567+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:51.230575+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:51.230717+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:56:51.230750+00:00", "trade", 12.68, 25.0]
["2026-08-27T13:56:51.231006+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:51.231051+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:56:51.231088+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.231095+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.231102+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.231118+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.231125+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.231133+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.231139+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.231438+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.231467+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.231801+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.231832+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.233876+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.234686+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.234848+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.236066+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.263393+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.330495+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.889180+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.891175+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.891531+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.891654+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.892244+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:51.892254+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:52.021599+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:52.022170+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:52.040651+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:52.041697+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:52.041724+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:52.041804+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:52.041811+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:52.042088+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:56:52.042109+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:56:52.042142+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:56:52.042142+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:56:52.042144+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:52.042152+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:52.042169+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:52.042180+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:56:52.042214+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.042231+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.042238+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.042245+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.042253+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.042260+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.042267+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.042274+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.042640+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.042709+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.042894+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.042936+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.045506+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.045613+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.045899+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.045930+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.047381+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.047446+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.047835+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.048469+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.060999+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.061501+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.061536+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.062019+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.062508+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.062972+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.080819+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.080838+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.122775+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.122971+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.123477+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.123951+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.169963+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.170744+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.243163+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.334347+00:00", "trade", 12.665, 100.0]
["2026-08-27T13:56:52.334379+00:00", "trade", 12.665, 100.0]
["2026-08-27T13:56:52.334900+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.335381+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.336493+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.336569+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.336659+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.337096+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.439371+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.439473+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.449376+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.449432+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.534067+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.593535+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.610258+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.610346+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.610712+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.863901+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:52.881134+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:53.006323+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:53.006822+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:53.016779+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:53.072953+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:53.311854+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:53.312969+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:53.316579+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:53.958313+00:00", "trade", 12.6718, 100.0]
["2026-08-27T13:56:54.022368+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.022586+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.022618+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.023267+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.026563+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.031492+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.032411+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.086304+00:00", "trade", 12.665, 263.0]
["2026-08-27T13:56:54.111807+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.112513+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.112892+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.125968+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.280449+00:00", "trade", 12.6736, 23.0]
["2026-08-27T13:56:54.309464+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.309930+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.310153+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.350653+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.351102+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.414672+00:00", "trade", 12.6691, 5.0]
["2026-08-27T13:56:54.415038+00:00", "trade", 12.6691, 1.0]
["2026-08-27T13:56:54.441624+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.774400+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.774834+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.774851+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.776832+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.815943+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.875992+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.876516+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.877027+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.910000+00:00", "trade", 12.6691, 15.0]
["2026-08-27T13:56:54.910197+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.990186+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:54.992222+00:00", "trade", 12.665, 1.0]
["2026-08-27T13:56:55.037262+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.069046+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.157405+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.157751+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.157905+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.158079+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.158232+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.158313+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.158801+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.165712+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.208919+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.211493+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.213091+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.213549+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.368320+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.368804+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.368959+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.369461+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.369484+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.369853+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.369940+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.370312+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.370328+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.378914+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.570187+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.570398+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:55.676318+00:00", "trade", 12.665, 300.0]
["2026-08-27T13:56:55.725862+00:00", "trade", 12.665, 8.0]
["2026-08-27T13:56:55.739227+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:56.525509+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:56.848963+00:00", "trade", 12.6691, 10.0]
["2026-08-27T13:56:57.684113+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:57.785341+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:57.785522+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:56:57.785523+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:56:57.785523+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:57.785590+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:56:57.785700+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:56:57.785781+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.785788+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.785822+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.786026+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.786043+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.786212+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.786270+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.786280+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.786358+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.786503+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.786514+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.786544+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.786767+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.786935+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.788353+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.822022+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.822076+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.822492+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.824531+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.854945+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.855320+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:57.855412+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:58.021732+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:58.022623+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:58.022771+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:58.040857+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:58.143599+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:58.351648+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:58.990650+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:58.993690+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:59.012091+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:59.108822+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:59.111429+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:59.557982+00:00", "trade", 12.6599, 10.0]
["2026-08-27T13:56:59.712859+00:00", "trade", 12.65, 250.0]
["2026-08-27T13:56:59.712861+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:59.712902+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:59.712915+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:59.712929+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:59.712936+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:59.712943+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:59.712956+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:56:59.713270+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:56:59.713333+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:56:59.713342+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.713349+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.713363+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.713402+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.713425+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:56:59.713509+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:56:59.713667+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.713669+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.713718+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.713764+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.713903+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.714029+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.714049+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.714060+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.714752+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.744686+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.745134+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.935208+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:56:59.959963+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.156761+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.228791+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.314029+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.314797+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.403993+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.864342+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.877405+00:00", "trade", 12.64, 27.0]
["2026-08-27T13:57:00.877705+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:57:00.877708+00:00", "trade", 12.64, 500.0]
["2026-08-27T13:57:00.877708+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:57:00.877708+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:57:00.877710+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.877712+00:00", "trade", 12.64, 53.0]
["2026-08-27T13:57:00.877799+00:00", "trade", 12.64, 47.0]
["2026-08-27T13:57:00.877856+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.877863+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.877879+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.877888+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.877903+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.878007+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.878044+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.878159+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.878712+00:00", "trade", 12.64, 27.0]
["2026-08-27T13:57:00.878713+00:00", "trade", 12.64, 27.0]
["2026-08-27T13:57:00.878716+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:57:00.878726+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:00.878749+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.878756+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.878762+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.878770+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.878777+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.878784+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.878790+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.878797+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.878804+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.878810+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.878817+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.878825+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.879107+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.879230+00:00", "trade", 12.64, 40.0]
["2026-08-27T13:57:00.879529+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.879539+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.880546+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.881906+00:00", "trade", 12.64, 4.0]
["2026-08-27T13:57:00.881950+00:00", "trade", 12.64, 16.0]
["2026-08-27T13:57:00.881952+00:00", "trade", 12.64, 91.0]
["2026-08-27T13:57:00.881953+00:00", "trade", 12.64, 89.0]
["2026-08-27T13:57:00.881954+00:00", "trade", 12.64, 36.0]
["2026-08-27T13:57:00.881987+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.881994+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882010+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882032+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882040+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882054+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882067+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882088+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882094+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882115+00:00", "trade", 12.64, 600.0]
["2026-08-27T13:57:00.882121+00:00", "trade", 12.64, 35.0]
["2026-08-27T13:57:00.882241+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882248+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882282+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882290+00:00", "trade", 12.64, 2.0]
["2026-08-27T13:57:00.882290+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:57:00.882316+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:57:00.882325+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882329+00:00", "trade", 12.64, 13.0]
["2026-08-27T13:57:00.882333+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:57:00.882339+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:57:00.882370+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882401+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882417+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882432+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:00.882460+00:00", "trade", 12.64, 36.0]
["2026-08-27T13:57:00.882483+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:57:00.882484+00:00", "trade", 12.64, 35.0]
["2026-08-27T13:57:00.882484+00:00", "trade", 12.64, 20.0]
["2026-08-27T13:57:00.882486+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:00.882535+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:00.882563+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.882570+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.882577+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.882615+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.882629+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.882738+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.882971+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.883025+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.883080+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.883112+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.883425+00:00", "trade", 12.64, 175.0]
["2026-08-27T13:57:00.884227+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.884246+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.884887+00:00", "trade", 12.645, 500.0]
["2026-08-27T13:57:00.884952+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:57:00.884972+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.885179+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.885420+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.891164+00:00", "trade", 12.64, 175.0]
["2026-08-27T13:57:00.899356+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:57:00.980496+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.980514+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.980942+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.980988+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.981072+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:00.981178+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.009041+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.009499+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.009948+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.103752+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.109736+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.109820+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.109830+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.110199+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.110310+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.110354+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.113702+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.129778+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.231385+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:57:01.323450+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.327058+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.327603+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.333410+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.414577+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.474721+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.477772+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.477795+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.484676+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.527111+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.527117+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.539488+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.541916+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.542503+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.542670+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.545528+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.557380+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.567824+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.568283+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.595530+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.596579+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.596656+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.596665+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.605405+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.605854+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.674794+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:57:01.945696+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.946175+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.946642+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.954664+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.971231+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:01.996029+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.247553+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:57:02.341023+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.356193+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.548976+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.550046+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.550188+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.553422+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.575327+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.575769+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.576290+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.576348+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.576852+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.584302+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.584481+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.588930+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.594255+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.604361+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.606158+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.606673+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.607347+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.608350+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.611279+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.611292+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.654822+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.718227+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.751538+00:00", "trade", 12.64, 91.0]
["2026-08-27T13:57:02.751991+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:02.752233+00:00", "trade", 12.64, 9.0]
["2026-08-27T13:57:02.752234+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:02.752253+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:02.752374+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.752382+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.752390+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.752431+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.752441+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.753433+00:00", "trade", 12.64, 62.0]
["2026-08-27T13:57:02.753435+00:00", "trade", 12.64, 12.0]
["2026-08-27T13:57:02.753584+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.753628+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.753651+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.753729+00:00", "trade", 12.64, 18.0]
["2026-08-27T13:57:02.754081+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.754121+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.754235+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.757281+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.759228+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.760306+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.762282+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.764923+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.776336+00:00", "trade", 12.6671, 20.0]
["2026-08-27T13:57:02.777516+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.786887+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:02.786894+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:02.787610+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:02.787995+00:00", "trade", 12.64, 10.0]
["2026-08-27T13:57:02.788394+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:02.788728+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.788772+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.788820+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.788850+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.788955+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.789004+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.789057+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.789085+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.789523+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.789541+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.790452+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:02.812959+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:02.813036+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:02.813404+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:02.813441+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:02.830351+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:02.858215+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:02.860602+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:02.895552+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:04.172764+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:04.173055+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.173083+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.173090+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.173687+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.173688+00:00", "trade", 12.635, 100.0]
["2026-08-27T13:57:04.173689+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:57:04.173710+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.173720+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.173727+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.173734+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.173743+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.173750+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.173758+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.173765+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.174786+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.174809+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.174829+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.175257+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.189496+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.203118+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.359655+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.370584+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.537572+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.569032+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.990413+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:04.998635+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:05.115186+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:05.644878+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:05.644908+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:05.645619+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:05.647284+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:05.722772+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:06.044820+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:06.045216+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:06.045339+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:06.045599+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:06.046253+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:06.046549+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:06.065476+00:00", "trade", 12.64, 66.0]
["2026-08-27T13:57:06.080629+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:06.130559+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:06.130581+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:06.130598+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:06.130613+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:06.130634+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:06.130950+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:06.131056+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:06.131082+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:06.131265+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:06.131270+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:06.131342+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:06.131423+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:06.132430+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:06.133174+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:06.133341+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:07.219710+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:07.220021+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:07.220113+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:07.221342+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:07.221841+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:07.230087+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:07.230638+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:07.272898+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:07.279940+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:07.330078+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:07.407160+00:00", "trade", 12.645, 96.0]
["2026-08-27T13:57:07.430982+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:57:07.636464+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:08.061602+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:08.134205+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:08.702114+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:08.702601+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:08.702658+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:08.702707+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:08.707053+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.058109+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.058719+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.059211+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.062249+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.062715+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.077586+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.087980+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.335942+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.335950+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.336094+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:57:09.336404+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.336442+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.336669+00:00", "trade", 12.645, 200.0]
["2026-08-27T13:57:09.336791+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.338558+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:09.338558+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:09.338571+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:09.338572+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:09.338580+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.338585+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:09.338586+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:09.338650+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:09.338651+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:09.338652+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:57:09.338675+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.338682+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:09.338713+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:09.338720+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:09.338727+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:09.338735+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:09.338749+00:00", "trade", 12.65, 75.0]
["2026-08-27T13:57:09.338750+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.338757+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.338764+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.338858+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:09.338858+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:09.338866+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.338882+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:09.338882+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:09.338903+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.338911+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.338920+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.338928+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.338942+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.339024+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.339133+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.339453+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.339538+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.339603+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.339664+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.339682+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.339696+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.339707+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.339991+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.340001+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.340516+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.340638+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.341113+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.341532+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.341831+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.341897+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.375709+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.376373+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.666563+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.666581+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.666958+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.667037+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.667211+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.668576+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.717662+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.732261+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.732580+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:09.739454+00:00", "trade", 12.65, 300.0]
["2026-08-27T13:57:09.739454+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:09.739516+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.739529+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.739535+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.739592+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.739921+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.739951+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.740025+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.740377+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.741334+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.741805+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.748038+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.760659+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:57:09.770935+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.770993+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.786924+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:09.805863+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.027896+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.051625+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.051799+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.052211+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.052589+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.052678+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.053516+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.059743+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.060853+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.060866+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.251221+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.251509+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.251523+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.251982+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.253104+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.253742+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.279561+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.407011+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.510043+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.563333+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.634467+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.634490+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:57:10.634770+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.634835+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.634855+00:00", "trade", 12.64, 20.0]
["2026-08-27T13:57:10.634857+00:00", "trade", 12.64, 700.0]
["2026-08-27T13:57:10.634857+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:57:10.634858+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.634859+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:57:10.634972+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.634975+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:57:10.634979+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.634987+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.635036+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.635059+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.635066+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.635077+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.635356+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.635422+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.635470+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.637006+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:10.837504+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:57:10.837504+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:10.837531+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.837537+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.837552+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.837573+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.837581+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.837590+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.837597+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.838082+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.838132+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.838188+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.838368+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.838496+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.838553+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.838622+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.838716+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.839250+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.843231+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.859918+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.868966+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.883953+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.884947+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:10.931342+00:00", "trade", 12.6486, 2.0]
["2026-08-27T13:57:11.052844+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:11.053423+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.053521+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:11.053531+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.053917+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.307319+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.317788+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.619573+00:00", "trade", 12.6369, 39.0]
["2026-08-27T13:57:11.691590+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:57:11.691671+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.691765+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.691883+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.692258+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.692540+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.692562+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.693043+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.693226+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.693344+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.693803+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.693936+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.694646+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.695177+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.702017+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.702046+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.725600+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.726099+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.726127+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.728401+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.789152+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.789675+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.789930+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.790004+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790021+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790064+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790085+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:11.790098+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790116+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790125+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790174+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790194+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:11.790208+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790226+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790283+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790303+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:11.790317+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790336+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790466+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790503+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790780+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790824+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790878+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790911+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.790986+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.791058+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.791365+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.791453+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:57:11.791931+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.792023+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.792030+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.792387+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.793632+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.804847+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.823418+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.823425+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.846999+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.847600+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.848098+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.848109+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.848511+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.848582+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.848986+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.850384+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.929010+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.929076+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:11.929089+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.929102+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:11.929335+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:11.929337+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:57:11.929357+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:57:11.929360+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:57:11.929363+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:11.929391+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.929392+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.929398+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.929414+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.929530+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:57:11.929817+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.929908+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:57:11.930019+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.930050+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.930096+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.930163+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.930216+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.930566+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.933383+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.938174+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.938660+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.938677+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.940365+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.962786+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.962827+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:11.963308+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.087095+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.087811+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.194506+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.202200+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.202765+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.208258+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.240224+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.240252+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.241026+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.241200+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.251963+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.262482+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.268542+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.268997+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.520193+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:57:12.647019+00:00", "trade", 12.645, 395.0]
["2026-08-27T13:57:12.882130+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.882370+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.882388+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.882763+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:12.882845+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:12.883056+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:12.883550+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:12.885789+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.886240+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.886250+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.886267+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.886310+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.886733+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.893017+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:12.893466+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:13.059874+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:13.230533+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:13.231101+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:13.234702+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:13.235158+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:13.235185+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:13.235451+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:13.504559+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:13.570393+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:14.165781+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:14.165856+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:14.166379+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:14.167999+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:14.396056+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:14.535229+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:14.538158+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:14.538414+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:14.538713+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:14.539509+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:57:14.539509+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:14.539511+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:57:14.539523+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:14.539530+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.539534+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:14.539545+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.539572+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.539579+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.539585+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.539598+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.539605+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.539875+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.540088+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.540245+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:14.540317+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.540357+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:57:14.540421+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:14.540756+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.542060+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.542718+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:14.542895+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.543446+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.548189+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.722122+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.722333+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.722572+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.722583+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.726070+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:14.730222+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:15.794480+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:15.795338+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:15.796311+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:15.798774+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:15.799243+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:15.803641+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:15.803666+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:15.804081+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:15.815262+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:16.043177+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:16.058511+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:57:16.058512+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:16.058568+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:16.058570+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:16.058619+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:16.058639+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:16.058642+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.058673+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.058682+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.059041+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.059358+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.059445+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.060226+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.060595+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.060978+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.060996+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.061047+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.062017+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.063794+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.073435+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.079415+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.091078+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.091531+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.096053+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.142156+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.142651+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.226057+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:57:16.226090+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:16.226090+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.226564+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.226572+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.226587+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.226595+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.226625+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.226642+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.230406+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.257006+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.327442+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.327651+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.327861+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.327879+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.327900+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.328077+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.328095+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.328153+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.330143+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.330168+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.330181+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.330734+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.330899+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.330906+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.331537+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.332316+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.332708+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.332723+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.332978+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.332984+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.333213+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.333221+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.333243+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.333732+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.333742+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.334216+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.334259+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.334700+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.334720+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.335183+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.335190+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.335680+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.335702+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.336137+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.336150+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.336161+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.336173+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.336644+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.336656+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.337126+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.337151+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.337168+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.337589+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.337666+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.338052+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.338072+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.338174+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.338190+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.338515+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.338525+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.338662+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.338672+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.338978+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.338998+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.340066+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.340158+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.340180+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.340552+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.340568+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.341027+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.341034+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.341495+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.341550+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.341557+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.341957+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.342066+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.342437+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.342542+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.342904+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.342915+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.343011+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.343028+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.343386+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.343503+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.343852+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.343871+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.343976+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.343986+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.344313+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.344523+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.344781+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.345008+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.345295+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.345478+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.345511+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.345847+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.345875+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.346341+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.346348+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.346841+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.346851+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.347337+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.347345+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.347836+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.347881+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.348329+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.348350+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.348827+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.348846+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.349344+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.349358+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.349833+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.349845+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.635506+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.725050+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.725159+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:16.781112+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.815699+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.816658+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.826815+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.827075+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.827383+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.827776+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.830281+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.830738+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.838218+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.854184+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.854305+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:16.854598+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:16.855040+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:16.855056+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:16.855368+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:16.856134+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:17.384980+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:17.396156+00:00", "trade", 12.64, 10.0]
["2026-08-27T13:57:17.396607+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.396630+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.396933+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.397305+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.397327+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.397652+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.398283+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.399190+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.399664+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.404120+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.404609+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.405104+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.408069+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.415501+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.494078+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.494405+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.494588+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.494598+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.494862+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.496530+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.502596+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.504011+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.504342+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.542054+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.598729+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.641055+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:17.893418+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.026789+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.103721+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.103836+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.103971+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.104091+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.104250+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.104438+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.105974+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.106054+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:57:18.106247+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.106406+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.106569+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.106958+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.106976+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.107812+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.117733+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.149721+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.260783+00:00", "trade", 12.6401, 300.0]
["2026-08-27T13:57:18.261570+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.261853+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.262044+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.262256+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.262514+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.262529+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.262716+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.275200+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.276110+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.276568+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.289971+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.456654+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:57:18.505154+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:57:18.512907+00:00", "trade", 12.65, 53.0]
["2026-08-27T13:57:18.513832+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:57:18.514100+00:00", "trade", 12.65, 5.0]
["2026-08-27T13:57:18.514258+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:57:18.515045+00:00", "trade", 12.65, 163.0]
["2026-08-27T13:57:18.515490+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:57:18.515490+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.515492+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:57:18.515493+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:18.515498+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.515510+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.515517+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.515523+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.515544+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.515551+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.515559+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.515566+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.515573+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.515580+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.515592+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.515599+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.515601+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:57:18.515612+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:18.515892+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:57:18.515892+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:57:18.515893+00:00", "trade", 12.65, 13.0]
["2026-08-27T13:57:18.516068+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:18.516107+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:57:18.516336+00:00", "trade", 12.65, 139.0]
["2026-08-27T13:57:18.516337+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.516361+00:00", "trade", 12.65, 61.0]
["2026-08-27T13:57:18.516362+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:18.516378+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.516431+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.516431+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.517049+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.517142+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.518719+00:00", "trade", 12.65, 11.0]
["2026-08-27T13:57:18.518780+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.520128+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.520621+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.521003+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.521534+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.522052+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.531325+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.536369+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.548420+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.549151+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.549161+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.549624+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.550104+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.689579+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.690031+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.690082+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.690099+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.690105+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.694099+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.694577+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.694605+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.694672+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.734944+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.735422+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.736137+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:18.737439+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.737924+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:18.738168+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.002011+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.002045+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.002496+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.002528+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.002980+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.002987+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.003458+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.003467+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.003955+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.003962+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.004434+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.004443+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.004924+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.005375+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.005456+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.005838+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.005927+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.006299+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.006401+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.006764+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.006879+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.007228+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.007353+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.007692+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.007832+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.008153+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.008312+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.008617+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.008793+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.009079+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.009282+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.009544+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.009762+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.009775+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.010008+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.010037+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.010257+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.010267+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.010478+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.010488+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.010773+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.010783+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.010939+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.010953+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.011256+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.011267+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.011398+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.011421+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.011740+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.011750+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.011855+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.011879+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.012224+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.012233+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.012318+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.012329+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.012702+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.012713+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.012779+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.012794+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.013176+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.013192+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.013255+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.013278+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.013662+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.013677+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.013719+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.013729+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.014148+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.014157+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.014177+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.014637+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.014649+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.015120+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.015130+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.015608+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.015619+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.016100+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.016107+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.016580+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.016595+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.017060+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.017069+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.017546+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.017556+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.018025+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.018033+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.018512+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.018530+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.018990+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.019002+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.019486+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.019495+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.019967+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.019977+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.020505+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.020956+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.020984+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.021412+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.021466+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.021878+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.075184+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.449770+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.498521+00:00", "trade", 12.6646, 23.0]
["2026-08-27T13:57:19.658676+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.658692+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.658829+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:19.996256+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.001538+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.094285+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:20.094749+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:20.094772+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:20.094820+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:20.095126+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:20.095266+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:20.095602+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:20.096483+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.096963+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.096981+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.096988+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.097460+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.097470+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.097676+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.097685+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.097726+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.097766+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.097774+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.097891+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.098043+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.098090+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.098125+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.098371+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.098785+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.104237+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.105558+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.105567+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.106026+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.152459+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.152466+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.196658+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.276310+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.345515+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.345647+00:00", "trade", 12.655, 150.0]
["2026-08-27T13:57:20.346150+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.346333+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.346912+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.367299+00:00", "trade", 12.655, 150.0]
["2026-08-27T13:57:20.367975+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:20.411140+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:20.411141+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:57:20.411170+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.411177+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.411184+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.411236+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.411242+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.411249+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.411683+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.411856+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.411890+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.411944+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.411966+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.412546+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.413752+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.414354+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.419638+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.447607+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.472135+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:20.707319+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.379334+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.379344+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.379360+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.379477+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.379591+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.386716+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.387920+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.409833+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.409853+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:57:21.409860+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:57:21.409867+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:57:21.409888+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:57:21.409890+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.409891+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:57:21.410076+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.410086+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.410122+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.410221+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.410633+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.410818+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.410912+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.411403+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.413045+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.443248+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.443709+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.448109+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.448183+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.448557+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.473112+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:57:21.473115+00:00", "trade", 12.67, 24.0]
["2026-08-27T13:57:21.473115+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:57:21.473115+00:00", "trade", 12.67, 16.0]
["2026-08-27T13:57:21.473493+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.474197+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.474673+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.475084+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:21.475610+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:21.475673+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.476088+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.476148+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:21.476412+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:21.476846+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:21.591809+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.591914+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:21.591970+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:57:21.592019+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:57:21.592038+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.592046+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.592061+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.592082+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.592089+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.592118+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.592297+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.592718+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.592943+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.593165+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.612623+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.624324+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.670409+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.816342+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.816426+00:00", "trade", 12.66, 22.0]
["2026-08-27T13:57:21.816427+00:00", "trade", 12.66, 3.0]
["2026-08-27T13:57:21.816427+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.816474+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.816493+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.816964+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.817042+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.817193+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.817422+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.818935+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.819026+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:21.819485+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:22.029919+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:22.030394+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:22.030582+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:22.031588+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:22.032059+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:22.034211+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:22.062525+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:22.095514+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:22.184964+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:22.744153+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:22.744609+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:23.041037+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:23.088501+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:23.088615+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:23.091841+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:23.098576+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:23.584772+00:00", "trade", 12.6691, 35.0]
["2026-08-27T13:57:24.233111+00:00", "trade", 12.67, 8.0]
["2026-08-27T13:57:24.233177+00:00", "trade", 12.67, 10.0]
["2026-08-27T13:57:24.233240+00:00", "trade", 12.67, 300.0]
["2026-08-27T13:57:24.233492+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:24.233537+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:24.234008+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:24.234210+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:24.234228+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:24.234295+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:24.240808+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:24.242982+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:57:24.242983+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:24.243001+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.243008+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.243051+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.243057+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.243063+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.243082+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.243491+00:00", "trade", 12.67, 8.0]
["2026-08-27T13:57:24.243545+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.243628+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.243791+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.244155+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.245614+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.248687+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.274866+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.278251+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.292304+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.323767+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.324209+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.324267+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.350184+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.523621+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.523992+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.524081+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.526114+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.787849+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.787872+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.788288+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.788361+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.788372+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.789518+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.789955+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:24.797259+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.505860+00:00", "trade", 12.67, 42.0]
["2026-08-27T13:57:25.505860+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.505861+00:00", "trade", 12.67, 180.0]
["2026-08-27T13:57:25.506265+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:57:25.506266+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.506337+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.506344+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.506351+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.506364+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.506378+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.506591+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.506616+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.506623+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.506689+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.506805+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.506838+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.507045+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.507094+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.507585+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.509076+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.509268+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.516804+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.539215+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.539715+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.539793+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.540180+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.540269+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.544636+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.576138+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.646127+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.646194+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.646252+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.646265+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.646353+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.646367+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.646451+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.646468+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.646562+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.646577+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.646626+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.646661+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.646677+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.646761+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.646775+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.646859+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.646875+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.646973+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.647028+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.647140+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.647197+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.647257+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.647285+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.647305+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.647341+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.647345+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.647394+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.647420+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.647422+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.647465+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.647491+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.647724+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.647758+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.647842+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.647943+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.648833+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.666231+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.676393+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.703761+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:25.703883+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.704133+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:57:25.704159+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.704194+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.704201+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.704221+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.704228+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.704316+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.704375+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.704426+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.704494+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:57:25.704539+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.705038+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.705490+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.707090+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.719323+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.719778+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.724557+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.732301+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.732680+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.733133+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.733276+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.737975+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.738421+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.738453+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.738721+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.738728+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.738735+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.738747+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:25.738819+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.739572+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.739588+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:25.739706+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.140199+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.209672+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.210634+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.210646+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.211119+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.211545+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.211587+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.215602+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.220036+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.297303+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.726315+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:26.726603+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:26.726757+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:26.726774+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:26.726806+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:26.727656+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.731931+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.732391+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:26.772718+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:27.054871+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:27.055744+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:27.075064+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:27.397568+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.397580+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.397589+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.397609+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.397663+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:27.397714+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.397791+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.397804+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.397867+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.397883+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.397921+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.397983+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.397997+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.398021+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.398104+00:00", "trade", 12.68, 1.0]
["2026-08-27T13:57:27.398133+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.398389+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.398434+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:27.399900+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:27.448823+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.448847+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.448862+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.448961+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.448974+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.449072+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.449086+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.449311+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.449555+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.449605+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.450049+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.450279+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.450666+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.451832+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.469176+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.473087+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:27.479347+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.479400+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.479418+00:00", "trade", 12.68, 10.0]
["2026-08-27T13:57:27.479519+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.480105+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.480192+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.480449+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.480563+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.480710+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.480975+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.481016+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.481095+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.481156+00:00", "trade", 12.685, 175.0]
["2026-08-27T13:57:27.481186+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.481839+00:00", "trade", 12.685, 125.0]
["2026-08-27T13:57:27.481858+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:57:27.481860+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:57:27.481861+00:00", "trade", 12.69, 75.0]
["2026-08-27T13:57:27.481870+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:27.481877+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:57:27.481894+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.481910+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.481925+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.481932+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.481941+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.481950+00:00", "trade", 12.69, 50.0]
["2026-08-27T13:57:27.481972+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.482364+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.482365+00:00", "trade", 12.69, 1.0]
["2026-08-27T13:57:27.482439+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.482747+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.482813+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.482840+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.482936+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.483481+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.483532+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.483643+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.484011+00:00", "trade", 12.685, 90.0]
["2026-08-27T13:57:27.484191+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.484213+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.484459+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.484768+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.487628+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.488135+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.488524+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.512898+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.513213+00:00", "trade", 12.695, 300.0]
["2026-08-27T13:57:27.514492+00:00", "trade", 12.695, 200.0]
["2026-08-27T13:57:27.520652+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.532520+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.579513+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.582592+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.621588+00:00", "trade", 12.6977, 157.0]
["2026-08-27T13:57:27.637954+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.638231+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.638390+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.640247+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.640710+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.699680+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:27.896007+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:57:28.283987+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:57:28.387817+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.388558+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.390362+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.396762+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.506509+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.507025+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.507105+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.507587+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.624795+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:57:28.890014+00:00", "trade", 12.695, 82.0]
["2026-08-27T13:57:28.890415+00:00", "trade", 12.695, 18.0]
["2026-08-27T13:57:28.926339+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.926795+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.976029+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.976488+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.982586+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.985796+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.985888+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:28.986372+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:29.011202+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:29.011392+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:29.011892+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:29.018492+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:29.018963+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:29.071951+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:29.098133+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:29.170178+00:00", "trade", 12.695, 100.0]
["2026-08-27T13:57:29.170238+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:29.352175+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:29.414570+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:29.592516+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:29.678040+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:30.089980+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:30.090983+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:30.091554+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:30.104136+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:30.194325+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:30.284370+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:30.568118+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:31.061268+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:31.585519+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:31.585541+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:31.585930+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:31.638769+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:31.866208+00:00", "trade", 12.69, 100.0]
["2026-08-27T13:57:31.866771+00:00", "quote", 12.69, 12.7]
["2026-08-27T13:57:31.866805+00:00", "trade", 12.69, 200.0]
["2026-08-27T13:57:31.866805+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:57:31.866839+00:00", "quote", 12.68, 12.7]
["2026-08-27T13:57:31.866851+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.866858+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.866865+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.866882+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.866900+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.866922+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.866960+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.866966+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.866990+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.867049+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.867559+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.867730+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.867905+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.867992+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.868141+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.872445+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.872664+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.874147+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.874231+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.876046+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.876062+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.877781+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.877825+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.924254+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.924748+00:00", "quote", 12.68, 12.69]
["2026-08-27T13:57:31.943473+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:31.943742+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:57:31.943752+00:00", "trade", 12.68, 100.0]
["2026-08-27T13:57:31.943959+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:31.945926+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:32.026097+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:32.026543+00:00", "quote", 12.67, 12.69]
["2026-08-27T13:57:32.068377+00:00", "trade", 12.68, 5.0]
["2026-08-27T13:57:32.179247+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.179784+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.179959+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.180000+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.180067+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.180412+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.183397+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.193854+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.194389+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.195120+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.220389+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.220880+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.221041+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.221370+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.221424+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.221531+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.223533+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.223990+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.230347+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.246642+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.284670+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.285155+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.285617+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.287696+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.294627+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.391259+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.420335+00:00", "trade", 12.67, 124.0]
["2026-08-27T13:57:32.420336+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.420665+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.420707+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.420714+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.420722+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.420733+00:00", "trade", 12.67, 16.0]
["2026-08-27T13:57:32.420744+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.420764+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.420779+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:57:32.421115+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.421249+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.421283+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.421325+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.421332+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.421361+00:00", "trade", 12.67, 24.0]
["2026-08-27T13:57:32.421471+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.421477+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.421502+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.421519+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.421561+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.421585+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.422273+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.423185+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.424598+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.458272+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.458707+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.458807+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.459207+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.461429+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.468672+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.518207+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.518444+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.518459+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.518653+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.518689+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.518697+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.518710+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.518889+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:57:32.520334+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.520404+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.520879+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.521353+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.523547+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.524002+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.524018+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.524054+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.524332+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.524402+00:00", "trade", 12.675, 84.0]
["2026-08-27T13:57:32.525031+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.525064+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.526109+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.526149+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.526167+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.526752+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.527458+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.527801+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.528121+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.528128+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.528613+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.529066+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.529096+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.529590+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.529616+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.530053+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.530106+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.530515+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.530600+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.530988+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.531070+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.531448+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.531601+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.531760+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.532079+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.532219+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.532557+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.532678+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.533047+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.533138+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.533549+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.533600+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.534044+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.534072+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.534571+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.534590+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.535056+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.535067+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.535543+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.535551+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.536034+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.536042+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.536516+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.536525+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.537002+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.537014+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.537484+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.537490+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.537978+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.538428+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.538460+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.538892+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.538946+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.539354+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.539426+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.539815+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.539904+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.540276+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.540382+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.540742+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.540921+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.541202+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.541398+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.541661+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.541908+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.542133+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.542386+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.542594+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.542861+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.543057+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.543344+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.543514+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.543822+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.543970+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.544305+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.544432+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.550384+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.550876+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.550997+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.551493+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.553705+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.560372+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.783466+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.801860+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.801884+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.802055+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.802136+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:57:32.802179+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.802193+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.802291+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.802305+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.802428+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.802490+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.802502+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.802536+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.802572+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:57:32.802629+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.802684+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.802800+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.802854+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:32.804325+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.805084+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.805370+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.805925+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.805933+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.850923+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.863009+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.863561+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.863573+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:32.872922+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.243193+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.243260+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.243282+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.243640+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.243690+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.274599+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.274960+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.275021+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.275479+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.275510+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.275546+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.275573+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.276013+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.276027+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.276037+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.276046+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.276057+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.277540+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.277997+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.278026+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.278455+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.278478+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.278491+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.278955+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.284930+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.380670+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.443373+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.461339+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.601100+00:00", "trade", 12.6791, 5.0]
["2026-08-27T13:57:33.754382+00:00", "trade", 12.664, 3.0]
["2026-08-27T13:57:33.917132+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.917199+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:33.917222+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.917230+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:33.917238+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.917603+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.917638+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.917653+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.918067+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.918512+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.954875+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.954909+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.955573+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.955587+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.955613+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.955632+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.955655+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.956018+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:33.958811+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.959324+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.959557+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.959803+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.960016+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.960284+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.960473+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.960768+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.960930+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.961248+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.961389+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.961726+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.961847+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.962231+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.962303+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.962708+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.962761+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.963191+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.963220+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.963671+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.963683+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.964150+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.964161+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.964633+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.964641+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.965107+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.965120+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.965599+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.965608+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.966076+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.966086+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.966560+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.966572+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.967038+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.967047+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.967531+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.967537+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.968045+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.968052+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.968538+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.968986+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.969025+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.969451+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.969505+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.969913+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.969991+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.970376+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.970469+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.970835+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.970943+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.971294+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.971421+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.971754+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.971898+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.972213+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.972373+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.972676+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.972848+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.973135+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.973328+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.973593+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.973803+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.974053+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.974286+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.974510+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.974766+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.974968+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.975281+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.975428+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.975761+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:33.975886+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:34.509192+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:34.530498+00:00", "trade", 12.67, 8.0]
["2026-08-27T13:57:34.573800+00:00", "trade", 12.67, 5.0]
["2026-08-27T13:57:34.573801+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:57:34.573801+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:34.573855+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.573872+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.573879+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.573901+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.573908+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.573992+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.574277+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.574347+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.574381+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.574732+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.574844+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.575735+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.576534+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.599589+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.600568+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.608789+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.795495+00:00", "trade", 12.6756, 100.0]
["2026-08-27T13:57:34.864362+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.864924+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:34.869037+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:34.872692+00:00", "trade", 12.66, 92.0]
["2026-08-27T13:57:34.978728+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.000679+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.001173+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:35.001569+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:35.001632+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:35.006454+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:35.138107+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:35.356142+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:35.356280+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.356743+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.356802+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.358309+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.503323+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.504675+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:35.506485+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:35.512779+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:35.513257+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:35.697298+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.697760+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.697774+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.697792+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.697806+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.697850+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.698860+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.752891+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.794283+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:35.884190+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:36.025521+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.026239+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.026710+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.027493+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.029810+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.093034+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.195128+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.195624+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.196077+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.196534+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.401956+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.402475+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.403687+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.404965+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.405150+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.406930+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:57:36.406931+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:57:36.406939+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:36.407080+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:57:36.407087+00:00", "trade", 12.67, 90.0]
["2026-08-27T13:57:36.407142+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:57:36.407291+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:57:36.407297+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:57:36.407304+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:57:36.407318+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:57:36.407318+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:57:36.407321+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.407338+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.407385+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.407409+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.407874+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.407897+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.407904+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.407972+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.408019+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.408613+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.408624+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.409915+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.416068+00:00", "trade", 12.67, 8.0]
["2026-08-27T13:57:36.416409+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.416858+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.417668+00:00", "trade", 12.67, 5.0]
["2026-08-27T13:57:36.418215+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.439922+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.480362+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.578395+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.645677+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.646199+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.646210+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:36.646635+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:37.217623+00:00", "trade", 12.6777, 236.0]
["2026-08-27T13:57:37.507701+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:37.507845+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.010673+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.011298+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.011734+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.012148+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.023485+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.024896+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.072713+00:00", "trade", 12.6791, 20.0]
["2026-08-27T13:57:38.079491+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.085196+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.085675+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.086121+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.086810+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.090657+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.164248+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.164330+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:57:38.164533+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.164593+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.164603+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.164611+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.164627+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.164636+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.164828+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.164974+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.165021+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.165252+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.165285+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.165424+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.167572+00:00", "trade", 12.67, 11.0]
["2026-08-27T13:57:38.172837+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.172872+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.173319+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.198281+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.206518+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.265358+00:00", "trade", 12.6698, 80.0]
["2026-08-27T13:57:38.374061+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.374682+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.375022+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.375220+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.376516+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.377056+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.412103+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.412494+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.412514+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.412547+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.412767+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.412964+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.413556+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.415238+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.415701+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.462875+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.462996+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463017+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.463029+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463048+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463077+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463109+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463130+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:38.463144+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463169+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463174+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463327+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463380+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463614+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.463634+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.463652+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463709+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.463801+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463855+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.463905+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463923+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.463943+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.463964+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.464034+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.464044+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:38.464099+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.464110+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.464121+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.506908+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.591657+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.701263+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:38.749775+00:00", "trade", 12.675, 1.0]
["2026-08-27T13:57:38.751574+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053714+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053721+00:00", "trade", 12.67, 300.0]
["2026-08-27T13:57:39.053721+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053722+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:57:39.053724+00:00", "trade", 12.67, 42.0]
["2026-08-27T13:57:39.053728+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053736+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053770+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053777+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053783+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053790+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053802+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:57:39.053804+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053817+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053818+00:00", "trade", 12.67, 24.0]
["2026-08-27T13:57:39.053819+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:57:39.053823+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053830+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053837+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053850+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053857+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053877+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:57:39.053991+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:39.054050+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:57:39.054065+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.054072+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.054079+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.054085+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.054092+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.054332+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.054716+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.054742+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.054754+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.054764+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.054778+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.056363+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.056813+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.062360+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.065105+00:00", "trade", 12.67, 50.0]
["2026-08-27T13:57:39.087634+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.099879+00:00", "trade", 12.6894, 100.0]
["2026-08-27T13:57:39.100235+00:00", "trade", 12.6894, 53.0]
["2026-08-27T13:57:39.101003+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.101090+00:00", "trade", 12.6894, 2.0]
["2026-08-27T13:57:39.123294+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.158343+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.247617+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.248061+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.248076+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.590602+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.622641+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.672870+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.674022+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.675301+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.675778+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.676709+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:39.681552+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:40.108404+00:00", "trade", 12.6627, 1.0]
["2026-08-27T13:57:40.153060+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:40.161506+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:40.175548+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:40.226655+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:40.386280+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:41.060513+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:41.060915+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:41.066416+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:41.086995+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:41.130052+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:41.133558+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:41.163504+00:00", "trade", 12.665, 47.0]
["2026-08-27T13:57:41.196643+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:41.378571+00:00", "trade", 12.66, 30.0]
["2026-08-27T13:57:41.378573+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:57:41.378574+00:00", "trade", 12.66, 24.0]
["2026-08-27T13:57:41.378948+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:57:41.378974+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:57:41.378974+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:57:41.378976+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:57:41.378976+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:57:41.378999+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:57:41.379067+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:57:41.379068+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:57:41.379157+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.379164+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.379196+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.379356+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.379384+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.379473+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.379845+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.379898+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.380351+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.380838+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.381951+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.384800+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.384872+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.385156+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.399506+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.425180+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.425190+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.519013+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.966293+00:00", "trade", 12.654, 300.0]
["2026-08-27T13:57:41.967098+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:41.967609+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:42.028553+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:42.080292+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:42.983271+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:42.984392+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:42.986567+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:43.011513+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:43.076978+00:00", "trade", 12.655, 500.0]
["2026-08-27T13:57:43.086371+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:43.086884+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:43.086899+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:43.115660+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:43.141579+00:00", "trade", 12.65, 79.0]
["2026-08-27T13:57:43.141579+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:43.228380+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:43.364352+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:43.383704+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:43.676496+00:00", "trade", 12.6591, 5.0]
["2026-08-27T13:57:43.859293+00:00", "trade", 12.6646, 23.0]
["2026-08-27T13:57:44.260372+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.260549+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.260716+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.297556+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.298122+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.302841+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.398920+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.514822+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.516611+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.517311+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.517334+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.517416+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.517585+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.518044+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.523773+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.551802+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.567801+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:44.567804+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:44.567805+00:00", "trade", 12.65, 13.0]
["2026-08-27T13:57:44.567821+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.567828+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.567834+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.567841+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.567848+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.567855+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.568149+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:57:44.568330+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.568344+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.568351+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.568357+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.568364+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.568376+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.568383+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:57:44.568409+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:57:44.568410+00:00", "trade", 12.65, 600.0]
["2026-08-27T13:57:44.568411+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:57:44.568478+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.568485+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.568491+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.568580+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.568627+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.568643+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.568883+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.568968+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.568983+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.569066+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.569245+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.570863+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.591799+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.605446+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.606874+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.615384+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.615845+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:44.735678+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:45.341323+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:45.407183+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:57:46.008883+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.055411+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.055796+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.090159+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.123547+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.401385+00:00", "trade", 12.645, 1.0]
["2026-08-27T13:57:46.402133+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.402171+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.402973+00:00", "trade", 12.645, 8.0]
["2026-08-27T13:57:46.412917+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.414686+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.415678+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.415689+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.530104+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.530631+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.530644+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.531091+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:46.533321+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:47.249863+00:00", "trade", 12.6419, 100.0]
["2026-08-27T13:57:47.416387+00:00", "trade", 12.64, 64.0]
["2026-08-27T13:57:47.416387+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:47.416989+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:57:47.487146+00:00", "trade", 12.645, 80.0]
["2026-08-27T13:57:47.897210+00:00", "trade", 12.64, 36.0]
["2026-08-27T13:57:47.897211+00:00", "trade", 12.64, 1000.0]
["2026-08-27T13:57:47.897218+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:57:47.897624+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:57:47.897686+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:57:47.897774+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.897781+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.897789+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.897812+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.897819+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.898263+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.898781+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.898813+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.898813+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.898849+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.902760+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.902888+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.903426+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.907654+00:00", "trade", 12.635, 100.0]
["2026-08-27T13:57:47.944059+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.988095+00:00", "trade", 12.63, 700.0]
["2026-08-27T13:57:47.988137+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.988144+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.988150+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.988171+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.988181+00:00", "trade", 12.63, 27.0]
["2026-08-27T13:57:47.988183+00:00", "trade", 12.63, 20.0]
["2026-08-27T13:57:47.988191+00:00", "trade", 12.63, 54.0]
["2026-08-27T13:57:47.988199+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.988206+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.988620+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:57:47.988620+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:47.988635+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:57:47.988638+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:57:47.988638+00:00", "trade", 12.63, 500.0]
["2026-08-27T13:57:47.988638+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:57:47.988638+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:57:47.988641+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:57:47.988642+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:57:47.988656+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:57:47.988663+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:57:47.988670+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:57:47.988679+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:57:47.988685+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:57:47.988706+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.988713+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.988721+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.988728+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.988735+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.988745+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.988798+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.988888+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.988990+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.989025+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.989084+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.989280+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.989422+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.989538+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.989627+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.989649+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.989678+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.990862+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:47.992299+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:48.017099+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:48.022580+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:48.041141+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.041616+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.076969+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:57:48.106824+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.107564+00:00", "trade", 12.62, 1.0]
["2026-08-27T13:57:48.108555+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.117302+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.118280+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.120645+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.148142+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.148974+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.225101+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.244157+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.244611+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.292434+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.427783+00:00", "trade", 12.61, 4000.0]
["2026-08-27T13:57:48.428484+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.428531+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.428544+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.428569+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.428879+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.508035+00:00", "trade", 12.6201, 800.0]
["2026-08-27T13:57:48.602468+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.602775+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:48.617400+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:49.124425+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.124822+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.153900+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.155580+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.155613+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.155969+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.157953+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.157955+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.161798+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:49.162287+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:49.163377+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.163654+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.163790+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.163991+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.164586+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.165030+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.204455+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.204838+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.270912+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:49.271425+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:49.272688+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.273053+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.273912+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.307873+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.308162+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:49.308662+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:49.309158+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:49.311567+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:49.316555+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:49.349278+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:49.675363+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:50.060758+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:50.179090+00:00", "trade", 12.62, 10.0]
["2026-08-27T13:57:50.179501+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:50.179533+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:50.179560+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:50.180015+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:50.180862+00:00", "trade", 12.61, 1000.0]
["2026-08-27T13:57:50.984093+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:51.989391+00:00", "trade", 12.6559, 700.0]
["2026-08-27T13:57:52.451832+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:52.452144+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:52.452243+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:57:52.452252+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:52.452492+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:52.452552+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:52.452559+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.452951+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.453033+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.453083+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.453135+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.453265+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.453291+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.455622+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.466705+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.485135+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.486152+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.561690+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.756951+00:00", "trade", 12.625, 100.0]
["2026-08-27T13:57:52.834324+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.834334+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.834405+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:52.834409+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:52.834472+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:52.834909+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:52.834994+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:52.835183+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:52.835653+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:52.873642+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:52.873933+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:52.873960+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:52.874106+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:52.874119+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:53.400290+00:00", "trade", 12.62, 509.0]
["2026-08-27T13:57:53.475296+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:57:53.476375+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:53.497260+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:53.838776+00:00", "trade", 12.62, 5.0]
["2026-08-27T13:57:53.926992+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:53.928968+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:54.024386+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.024987+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.025486+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.025507+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.025793+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:54.026253+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:54.026371+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.026850+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.026859+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.027138+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.027330+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:54.027338+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:54.162350+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.163047+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.163073+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.163391+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.163839+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.166963+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.245273+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.276041+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.279464+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.280091+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.280141+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.281523+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:54.281524+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:57:54.281543+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.281550+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.281581+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.282109+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.282303+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.282730+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.283219+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.287288+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.287728+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.294943+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.294953+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.351134+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.474516+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.546282+00:00", "trade", 12.62, 20.0]
["2026-08-27T13:57:54.546284+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:54.546807+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.547277+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.547431+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.547552+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.547599+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.547615+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.562974+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.576832+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.577253+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.577495+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.577744+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:54.635043+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:54.635351+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:54.635364+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:55.065793+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:55.066304+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.066325+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.066614+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.066925+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.067025+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.067043+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.067108+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.070162+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.071255+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.071397+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.073114+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.073718+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.075848+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.104292+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.104792+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.104803+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.105215+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.106479+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.168883+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.173825+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:55.174290+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:55.174595+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:55.174602+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:55.174697+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:55.175160+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:55.205199+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:55.214215+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:55.312970+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:55.821002+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:55.885920+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:56.132369+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:56.234609+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:56.284803+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:56.385447+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:56.385469+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:56.385790+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:56.386046+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:56.386162+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:56.386188+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:56.395925+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:56.418900+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:56.419200+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:56.419341+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:56.419379+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:56.419392+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:56.588581+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:56.589147+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:56.590870+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:56.634007+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:56.924828+00:00", "trade", 12.6241, 300.0]
["2026-08-27T13:57:57.186419+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.263278+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.263739+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.264223+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.333031+00:00", "trade", 12.62, 20.0]
["2026-08-27T13:57:57.333033+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.333033+00:00", "trade", 12.62, 300.0]
["2026-08-27T13:57:57.333051+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333066+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.333088+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.333093+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:57:57.333100+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:57:57.333101+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:57:57.333106+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:57:57.333113+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:57:57.333134+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:57:57.333141+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:57:57.333153+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.333154+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:57:57.333156+00:00", "trade", 12.62, 44.0]
["2026-08-27T13:57:57.333176+00:00", "trade", 12.62, 7.0]
["2026-08-27T13:57:57.333188+00:00", "trade", 12.62, 38.0]
["2026-08-27T13:57:57.333194+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.333195+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333205+00:00", "trade", 12.62, 41.0]
["2026-08-27T13:57:57.333304+00:00", "trade", 12.62, 50.0]
["2026-08-27T13:57:57.333304+00:00", "trade", 12.62, 200.0]
["2026-08-27T13:57:57.333305+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.333306+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333313+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333336+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333342+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333538+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333555+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333576+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333583+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333632+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333754+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.333757+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.333765+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.333779+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333789+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.333796+00:00", "trade", 12.62, 95.0]
["2026-08-27T13:57:57.333814+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333854+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333872+00:00", "trade", 12.62, 10.0]
["2026-08-27T13:57:57.333878+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333915+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333928+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.333932+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.333943+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.334051+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.334115+00:00", "trade", 12.62, 85.0]
["2026-08-27T13:57:57.334116+00:00", "trade", 12.62, 45.0]
["2026-08-27T13:57:57.334118+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.334176+00:00", "trade", 12.62, 10.0]
["2026-08-27T13:57:57.334176+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.334202+00:00", "trade", 12.62, 5.0]
["2026-08-27T13:57:57.334240+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.334281+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.334290+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.334322+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.334381+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.334390+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.334697+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.334775+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.334857+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.334870+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.335304+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.338274+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.338721+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.384440+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.384605+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.384657+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.384938+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.477123+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.582311+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.583289+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.583443+00:00", "trade", 12.615, 100.0]
["2026-08-27T13:57:57.583445+00:00", "trade", 12.62, 7.0]
["2026-08-27T13:57:57.583445+00:00", "trade", 12.62, 38.0]
["2026-08-27T13:57:57.583446+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:57:57.583512+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.584002+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.584018+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.584074+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.584076+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.584076+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.584076+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.584127+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.584154+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.584192+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.584549+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.584615+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.584628+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.585006+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.611473+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.611975+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.620383+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.620453+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.620461+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.620512+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.620865+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.621282+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.658624+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.658679+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.658910+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.658911+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.659349+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.659372+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.659401+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.659423+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.663180+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.663625+00:00", "quote", 12.61, 12.62]
["2026-08-27T13:57:57.663696+00:00", "trade", 12.62, 100.0]
["2026-08-27T13:57:57.663697+00:00", "quote", 12.61, 12.63]
["2026-08-27T13:57:57.663715+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.663723+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.663745+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.663752+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.663776+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.663876+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:57:57.663948+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:57:57.663981+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:57:57.664003+00:00", "quote", 12.62, 12.62]
["2026-08-27T13:57:57.664051+00:00", "trade", 12.62, 25.0]
["2026-08-27T13:57:57.664052+00:00", "trade", 12.62, 20.0]
["2026-08-27T13:57:57.664063+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.664276+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.664330+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.664409+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.664492+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.664589+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.664600+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.664614+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.668548+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.668778+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.671250+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.671744+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.672219+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:57.772399+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:58.635747+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:58.638760+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:58.841668+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:59.260632+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:59.261293+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:59.261321+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:59.261432+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:59.261461+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:59.261532+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:59.261549+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:59.261917+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:59.519600+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:57:59.519601+00:00", "trade", 12.63, 35.0]
["2026-08-27T13:57:59.519624+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:57:59.519629+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:57:59.519633+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:57:59.519634+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:57:59.519636+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:57:59.519921+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:57:59.519921+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:57:59.519921+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:57:59.519970+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:57:59.520018+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:57:59.520031+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:57:59.520082+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:57:59.520106+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.520117+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.520122+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.520137+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.520145+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.520164+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.520308+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.520309+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.520428+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.520573+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.520584+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.520740+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.520777+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.522801+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.523435+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.544913+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.544942+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:57:59.785202+00:00", "trade", 12.63, 9.0]
["2026-08-27T13:58:00.165883+00:00", "trade", 12.64, 300.0]
["2026-08-27T13:58:00.232259+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:00.232289+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:00.232321+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.235276+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.236245+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.236716+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.236737+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.236803+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.237250+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.247521+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.247994+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.248478+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.254955+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.266102+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:00.266539+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:00.266577+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:00.266590+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:00.268369+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.268820+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.268849+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.269113+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.269323+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.269336+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.269832+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.270283+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.270314+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.270744+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.270797+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.271219+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.271277+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.271345+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.271684+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.271697+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.272163+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.272173+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.272644+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.272653+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.273131+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.273140+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.273622+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.273632+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.274105+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.274113+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.274594+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.274665+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.275071+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.275122+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.275570+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.275623+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.276053+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.276100+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.276536+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.276562+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.277018+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.277029+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.277500+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.277511+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.278002+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.278453+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.278491+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.278918+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.278973+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.279384+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.279459+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.279849+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.279939+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.280314+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.280426+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.280773+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.280914+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.281234+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.281419+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.281698+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.281899+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.282229+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.282392+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.282697+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.282918+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.283162+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.283400+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.283627+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.283877+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.284086+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.284362+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.284547+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.284905+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.285009+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.285395+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.285487+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.285881+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.285946+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.286361+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.286411+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.286836+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.286868+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.287325+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.287332+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.322367+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.437930+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.437999+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.438029+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.472979+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.479387+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.666260+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:00.767451+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:01.028269+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:01.113809+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:01.113823+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:01.114197+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:01.114465+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:01.114655+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:01.116252+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:01.130265+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:01.130748+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:01.132700+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:01.160051+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.018711+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.156637+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.156779+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.157274+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.157338+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.161056+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.161059+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.257580+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.258581+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.303666+00:00", "trade", 12.64, 22.0]
["2026-08-27T13:58:02.304176+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.308554+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.478510+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.478967+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.583040+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.583089+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.583869+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.583921+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.584241+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.589423+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:02.798854+00:00", "trade", 12.6416, 20.0]
["2026-08-27T13:58:03.031411+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.084093+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.205767+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.206049+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.206070+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.206510+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:03.206512+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:58:03.206545+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.206552+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.206635+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.206670+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:58:03.206677+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:03.206691+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:03.206696+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:58:03.206703+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:58:03.206718+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.206798+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.206828+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.206844+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:03.206851+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:03.206859+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:03.206872+00:00", "trade", 12.65, 24.0]
["2026-08-27T13:58:03.206874+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:03.206874+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.206875+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:58:03.206875+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:58:03.206885+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.206931+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.207292+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.207587+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.207622+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.207639+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.207646+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.208073+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.208422+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.209451+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.212348+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.212931+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.213444+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.213565+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.216991+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.236997+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.238197+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.238677+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.310270+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.310292+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.312946+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.313421+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.364903+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.367111+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.367591+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.369023+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.369437+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.384704+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.385310+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.385750+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.387585+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.388058+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:03.555522+00:00", "trade", 12.65, 74.0]
["2026-08-27T13:58:03.555965+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.555982+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.555991+00:00", "trade", 12.65, 92.0]
["2026-08-27T13:58:03.556010+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.556014+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:58:03.556053+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.556061+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.556070+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.556086+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:58:03.556092+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.556135+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.556165+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.556172+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.556197+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.556207+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:03.556493+00:00", "trade", 12.65, 24.0]
["2026-08-27T13:58:03.556494+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.556495+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:58:03.556502+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.556559+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.556565+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.556596+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.557046+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.557684+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.560377+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.560439+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.565036+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.570890+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.595676+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.596148+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.606455+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.614768+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.627568+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:58:03.630476+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:03.640993+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:04.397087+00:00", "trade", 12.65, 2.0]
["2026-08-27T13:58:04.450190+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:04.450541+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:04.456376+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:04.792073+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:04.977545+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:05.022638+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:05.048981+00:00", "trade", 12.645, 300.0]
["2026-08-27T13:58:05.049433+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:05.049433+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:05.049453+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.049462+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.049485+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.049492+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.050014+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.050264+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.050283+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.050588+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.050707+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.050749+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.051236+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.052872+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.078766+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.079489+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.387401+00:00", "trade", 12.6448, 29.0]
["2026-08-27T13:58:05.812601+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.824920+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:05.884305+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.058711+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.059062+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.061296+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.062087+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.076849+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:06.076930+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:58:06.077330+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:06.077336+00:00", "trade", 12.65, 400.0]
["2026-08-27T13:58:06.077342+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.077343+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.077350+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.077358+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.077365+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.077415+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.077604+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.077935+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.077987+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.078322+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.084468+00:00", "trade", 12.648, 100.0]
["2026-08-27T13:58:06.108618+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.131358+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.559748+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.559755+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.593533+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.593624+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.593924+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.593954+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.593976+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.593991+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.593993+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.594006+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.594018+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.594045+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:06.594329+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.594646+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.594739+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.597952+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.628369+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.628472+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.628493+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.628500+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.628507+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.659437+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.659504+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.659524+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.659531+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.659550+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.659557+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.694224+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.694288+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.694309+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.694316+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.694324+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.694350+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:06.694358+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.694411+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.694431+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.694440+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.744645+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.744711+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.744731+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.744747+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.744765+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.744814+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.744835+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.744843+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.744851+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.794242+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.794307+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.794328+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.794341+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.794354+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.843492+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.843557+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.843578+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.843590+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.843605+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.874756+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.874819+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.874839+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.874854+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.874872+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.874916+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.874937+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.874945+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.874952+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.874975+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.907236+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.907249+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.907307+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.907327+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.907340+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.907360+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.907374+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.907406+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.907413+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.907428+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.907440+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.907458+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.907504+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.907524+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.907533+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.907540+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.907918+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.963390+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.963440+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.963449+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.963471+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.963485+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.963502+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.963559+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.963581+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.963597+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.963613+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.963668+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.963689+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.963703+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.963710+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.963994+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.964044+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.998620+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.998684+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.998690+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:06.998711+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.998741+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:06.998748+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:07.437209+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:07.438387+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:07.438867+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:07.816975+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:07.858833+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:07.872344+00:00", "trade", 12.65, 300.0]
["2026-08-27T13:58:08.215111+00:00", "trade", 12.65, 74.0]
["2026-08-27T13:58:08.215641+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:08.216089+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:08.226740+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:08.264595+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:08.265534+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:08.267368+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:08.270271+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:08.721141+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:08.721454+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:08.721601+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:08.721667+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:08.721736+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:08.722169+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:08.725379+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:08.750720+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:08.786349+00:00", "trade", 12.6525, 24.0]
["2026-08-27T13:58:09.216600+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.526340+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.526771+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.527078+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.527284+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.527888+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.532183+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.696920+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.798520+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.798647+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.799194+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.799674+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.811856+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.831157+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.932132+00:00", "trade", 12.653, 5000.0]
["2026-08-27T13:58:09.933535+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.933587+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:09.984635+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.026570+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.039286+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.070537+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:58:10.101331+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.330549+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.353494+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.668132+00:00", "trade", 12.655, 1.0]
["2026-08-27T13:58:10.668256+00:00", "trade", 12.655, 1.0]
["2026-08-27T13:58:10.744780+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.744911+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.767668+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.767921+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.768002+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.776851+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.788206+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.805299+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.828082+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.892489+00:00", "trade", 12.6591, 5.0]
["2026-08-27T13:58:10.892861+00:00", "trade", 12.6591, 1.0]
["2026-08-27T13:58:10.908485+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:10.908944+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:11.014113+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:11.015429+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:11.035373+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:11.036163+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:11.137285+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:11.549405+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:11.549780+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:11.550108+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:12.358275+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:12.537610+00:00", "trade", 12.65, 800.0]
["2026-08-27T13:58:12.634705+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:12.635165+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:12.698433+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:13.025723+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:13.025726+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:13.025817+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:13.025817+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:13.025817+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:13.025866+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:13.025873+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:13.026084+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:13.026117+00:00", "trade", 12.65, 9.0]
["2026-08-27T13:58:13.026135+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:13.026278+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:13.026281+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:13.026282+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.026285+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.026292+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.026299+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.026488+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.026866+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.027013+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.028429+00:00", "trade", 12.64, 36.0]
["2026-08-27T13:58:13.028430+00:00", "trade", 12.64, 464.0]
["2026-08-27T13:58:13.028436+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.028474+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.028833+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.029094+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.029127+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.029137+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.029151+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.029633+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.032385+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:58:13.036001+00:00", "trade", 12.65, 26.0]
["2026-08-27T13:58:13.058538+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.059158+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.059197+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.073916+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.088747+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.107904+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.353476+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.354010+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.354149+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.487697+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:58:13.612667+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.612677+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.613118+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.672499+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.887157+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.887260+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.887708+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.887771+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:13.916846+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:14.393272+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:14.393335+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:14.393354+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:14.393370+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:14.394034+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:14.404436+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:14.500725+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:14.652174+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:15.279606+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:15.576302+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:15.802815+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:15.929514+00:00", "trade", 12.64, 215.0]
["2026-08-27T13:58:15.929534+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:15.929542+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:15.929549+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:15.929581+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:15.929589+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:15.929927+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:15.929949+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:15.929956+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:15.930007+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:58:15.930008+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:58:15.930008+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:15.930057+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.930068+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.930075+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.930088+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.930096+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.930493+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.930611+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.930642+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.932543+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.957270+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.957727+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.959497+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.961609+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:15.962037+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:15.962062+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:15.962075+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:15.962101+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.964756+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.965196+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:15.987528+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.011827+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.014592+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.015220+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:16.015388+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.015443+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.015540+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.016562+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.016729+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.016749+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.017026+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.017181+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.017206+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.079332+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.079831+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.080614+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:16.416044+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:58:16.416047+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:16.416096+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.416119+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.416154+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.416567+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.416630+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.417085+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.417152+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.422584+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.428722+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.428843+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.428985+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.430271+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.431515+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.449370+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.449473+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.449865+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.449918+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.451603+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.458808+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.703098+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:16.703549+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:16.703556+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:16.703622+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:16.703658+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.703672+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.703679+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.704183+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.704638+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.705497+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.708648+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:58:16.845708+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.845709+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:16.845710+00:00", "trade", 12.65, 1200.0]
["2026-08-27T13:58:16.845715+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.845824+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.846062+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.846216+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.846230+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:16.846301+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:16.846303+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:58:16.846303+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:16.846374+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.846381+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.846388+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.846439+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.846493+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.846519+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.846587+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.846881+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.846894+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.848868+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.848884+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.849005+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.860812+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.861308+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.861576+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.884848+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.895587+00:00", "trade", 12.65, 4.0]
["2026-08-27T13:58:16.906925+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.946213+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:16.946657+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:16.946686+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:16.946695+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:16.946723+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.947059+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:16.947113+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:16.947120+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:16.947187+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:16.947217+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:16.947531+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:16.947541+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:16.948418+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:16.948862+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:17.049443+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.049896+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.049928+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.050199+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.050431+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.050682+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.050956+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.051115+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.051443+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.051588+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.051947+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.052047+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.052426+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.052438+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.052921+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.052962+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.053403+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.053421+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.053890+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.053920+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.054376+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.054389+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.054894+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.055364+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.055390+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.055829+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.055894+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.056294+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.056389+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.056467+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.056874+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.056925+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.057357+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.057385+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.057862+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.057877+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.058347+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.058356+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.058841+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.058916+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.059862+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.059873+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.060772+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.060789+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.061247+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.061254+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.061729+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.061740+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.062236+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.062686+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.062719+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.063289+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.063324+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.063753+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.063804+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.064220+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.064290+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.064679+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.064772+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.065144+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.065252+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.065628+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.065731+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.066094+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.066210+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.066550+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.066701+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.067018+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.067182+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.067494+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.067661+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.067960+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.068144+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.068418+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.068625+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.068881+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.069099+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.069110+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.069581+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.069590+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.070065+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.070089+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.070548+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.070558+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.167563+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.201664+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.752140+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.854315+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.885652+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.885712+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.885896+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.886237+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.886905+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.893239+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:17.927235+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:18.001036+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:18.001457+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:18.001465+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:18.001471+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:58:18.001472+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:18.001558+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:18.001693+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:58:18.001693+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:18.001758+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.001839+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.001898+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.001906+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.002173+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.002224+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.002288+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.002739+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.003099+00:00", "trade", 12.66, 4.0]
["2026-08-27T13:58:18.004458+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:58:18.046941+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.046998+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.047086+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.047369+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:18.047449+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:18.047867+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:18.054486+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:18.054500+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:18.055180+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:18.055234+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:18.103335+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:18.533833+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:18.534741+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:18.534857+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.536070+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.536096+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.536126+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.536431+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.536461+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.536501+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:18.537268+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.024103+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.550618+00:00", "trade", 12.66, 4.0]
["2026-08-27T13:58:19.550978+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.551195+00:00", "trade", 12.66, 4.0]
["2026-08-27T13:58:19.558940+00:00", "trade", 12.66, 7.0]
["2026-08-27T13:58:19.559723+00:00", "trade", 12.66, 7.0]
["2026-08-27T13:58:19.588367+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.588533+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.588622+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.849184+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.849644+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.850393+00:00", "trade", 12.66, 4.0]
["2026-08-27T13:58:19.870429+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.870545+00:00", "trade", 12.66, 4.0]
["2026-08-27T13:58:19.919672+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.919767+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.949977+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.982087+00:00", "trade", 12.66, 36.0]
["2026-08-27T13:58:19.982088+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:58:19.982092+00:00", "trade", 12.66, 5.0]
["2026-08-27T13:58:19.982115+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.982129+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.982149+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.982174+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:58:19.982184+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:58:19.982184+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.982198+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.982204+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.982211+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.982225+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.982263+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:19.982545+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:58:19.982561+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:58:19.982568+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:58:19.982585+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:58:19.982627+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:58:19.982630+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.982631+00:00", "trade", 12.66, 22.0]
["2026-08-27T13:58:19.982631+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:58:19.982631+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:58:19.982744+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.982768+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.982783+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.982814+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.982907+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.983018+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.983035+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.983082+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.983108+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.983119+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.983172+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.983181+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.983367+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.983489+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.983492+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.983498+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.983596+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.984087+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.985413+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:19.985874+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:20.000240+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:20.000961+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:20.001416+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:20.001876+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:20.015980+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:20.016475+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:20.021508+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:20.309997+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:20.432018+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:20.442800+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:21.640048+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:21.641182+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:21.657793+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:21.698548+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:21.698554+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:21.698607+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:21.698706+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:21.698821+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.699124+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.699171+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:58:21.699207+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:58:21.699210+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.699222+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.699303+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.699310+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.699764+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.700691+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.700906+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.701923+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.749393+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.749443+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.749464+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.750171+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.771159+00:00", "trade", 12.665, 11.0]
["2026-08-27T13:58:21.772270+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.772374+00:00", "trade", 12.665, 7.0]
["2026-08-27T13:58:21.773411+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.773425+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.773802+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.774866+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.778019+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.778550+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.780219+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.781275+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.824468+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.876528+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:21.876892+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:21.876974+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:21.877019+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:21.994846+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.995642+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:21.995685+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.005530+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.005644+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.006034+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.008185+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.032566+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.054970+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:58:22.054979+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.055401+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.055447+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.088643+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.167739+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.167887+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.168748+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.171363+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.171824+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.243019+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.248677+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.249122+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.278907+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.527868+00:00", "trade", 12.665, 300.0]
["2026-08-27T13:58:22.567367+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.611040+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.611055+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.887663+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.887766+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.887774+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.887780+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.887788+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.887795+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.887809+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.887867+00:00", "trade", 12.66, 21.0]
["2026-08-27T13:58:22.887869+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:58:22.887869+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:58:22.887870+00:00", "trade", 12.66, 20.0]
["2026-08-27T13:58:22.887897+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.887974+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.888027+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.888382+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.897887+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.899802+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:22.900170+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:22.900469+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:22.900475+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:58:22.900484+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:58:22.900504+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:22.900514+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:22.900515+00:00", "trade", 12.65, 24.0]
["2026-08-27T13:58:22.900515+00:00", "trade", 12.65, 18.0]
["2026-08-27T13:58:22.900535+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:22.900542+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:22.900583+00:00", "trade", 12.65, 10.0]
["2026-08-27T13:58:22.900634+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:22.900658+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:22.900660+00:00", "trade", 12.66, 20.0]
["2026-08-27T13:58:22.900669+00:00", "trade", 12.66, 16.0]
["2026-08-27T13:58:22.900679+00:00", "trade", 12.66, 80.0]
["2026-08-27T13:58:22.900712+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:22.900728+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.900729+00:00", "trade", 12.66, 8.0]
["2026-08-27T13:58:22.900735+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.900743+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.900750+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.900893+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.900903+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:58:22.900962+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:58:22.901027+00:00", "trade", 12.66, 142.0]
["2026-08-27T13:58:22.901027+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:58:22.901028+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:58:22.901035+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:58:22.901037+00:00", "trade", 12.66, 80.0]
["2026-08-27T13:58:22.901045+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:58:22.901063+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:58:22.901123+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.901299+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.901380+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.901424+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.901431+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.901490+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.901515+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.901546+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.901579+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:58:22.901583+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:58:22.901583+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:58:22.901583+00:00", "trade", 12.67, 24.0]
["2026-08-27T13:58:22.901585+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:58:22.901592+00:00", "trade", 12.67, 66.0]
["2026-08-27T13:58:22.901665+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.901736+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.901820+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.901828+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.901961+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.902001+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.903666+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.912035+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.912487+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.932411+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.932857+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.932891+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.933303+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:22.955024+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:23.001685+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:23.042126+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:23.372684+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:23.372822+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.373036+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.373045+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.373065+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.373080+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:23.373093+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.373144+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.373242+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.373249+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.373297+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.373311+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.373771+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.373840+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.464379+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.510869+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.576061+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.582595+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.583045+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.605759+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.652453+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.975869+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:23.976619+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:24.028874+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:24.253229+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.253275+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:58:24.253295+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.253302+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.253319+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.253565+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.253605+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.253606+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.253623+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:24.253627+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.253628+00:00", "trade", 12.65, 20.0]
["2026-08-27T13:58:24.253652+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.253745+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.253865+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:24.253876+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:24.253888+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:24.253903+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:24.253932+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:24.253934+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:58:24.253935+00:00", "trade", 12.65, 400.0]
["2026-08-27T13:58:24.253938+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.254092+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.254135+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.254152+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.254219+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.254480+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.254513+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.254700+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.254703+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.254801+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.254829+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.255123+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.255649+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.256330+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.256603+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.257064+00:00", "trade", 12.65, 2.0]
["2026-08-27T13:58:24.257598+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:58:24.265208+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.275166+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.275889+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.284529+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:24.284811+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:24.284990+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:24.285028+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.285448+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:24.285455+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:24.285489+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:24.285925+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:24.314134+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:58:24.314151+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:58:24.314167+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314196+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314203+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314220+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314319+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314631+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314744+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314795+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:58:24.314848+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314855+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314863+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314883+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314890+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314905+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314918+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314925+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314934+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.314952+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.315004+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.315050+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.315445+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.354457+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.401460+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.517497+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.517619+00:00", "trade", 12.65, 500.0]
["2026-08-27T13:58:24.517628+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:58:24.517630+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.517631+00:00", "trade", 12.65, 83.0]
["2026-08-27T13:58:24.517716+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.517727+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.517733+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:24.517740+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.517763+00:00", "trade", 12.65, 16.0]
["2026-08-27T13:58:24.517766+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:24.517772+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.517794+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.517802+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.517817+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.517851+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.517924+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.518105+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.518116+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.518128+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.518133+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.518141+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.518148+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.518157+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.518171+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.518185+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.518194+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.518232+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.518238+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:24.518240+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:24.518310+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.518316+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.518542+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.518612+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.518644+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.518753+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.518771+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.518852+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.518874+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.518930+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.519090+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.519097+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.522832+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:58:24.522833+00:00", "trade", 12.65, 16.0]
["2026-08-27T13:58:24.522835+00:00", "trade", 12.65, 16.0]
["2026-08-27T13:58:24.523102+00:00", "trade", 12.65, 19.0]
["2026-08-27T13:58:24.523211+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:24.523292+00:00", "trade", 12.65, 30.0]
["2026-08-27T13:58:24.523392+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:58:24.523393+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:58:24.523393+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:24.523460+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.523468+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.523593+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.523601+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.523636+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.523702+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.523805+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.523884+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.524018+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.536450+00:00", "trade", 12.64, 8.0]
["2026-08-27T13:58:24.536492+00:00", "trade", 12.64, 16.0]
["2026-08-27T13:58:24.536493+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:58:24.536494+00:00", "trade", 12.64, 300.0]
["2026-08-27T13:58:24.536495+00:00", "trade", 12.64, 36.0]
["2026-08-27T13:58:24.536499+00:00", "trade", 12.64, 124.0]
["2026-08-27T13:58:24.536766+00:00", "trade", 12.64, 19.0]
["2026-08-27T13:58:24.536769+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:58:24.536769+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:58:24.536773+00:00", "trade", 12.64, 300.0]
["2026-08-27T13:58:24.536776+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:58:24.536778+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:58:24.536798+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.536802+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.536856+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:58:24.536874+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.536952+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:24.537028+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:58:24.537043+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:58:24.537050+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:58:24.537056+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:58:24.537063+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:58:24.537070+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:58:24.537077+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:58:24.537112+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:58:24.537112+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:58:24.537113+00:00", "trade", 12.64, 20.0]
["2026-08-27T13:58:24.537113+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.537165+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.537184+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.537186+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.537188+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.537239+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.537261+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.537292+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.537474+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.537518+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.537642+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.537654+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.537776+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.537955+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.540135+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.541298+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.637278+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.637728+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.674710+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.711566+00:00", "trade", 12.635, 50.0]
["2026-08-27T13:58:24.946271+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:24.946316+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.029913+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:58:25.029915+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:58:25.029959+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.029960+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.029991+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.030125+00:00", "trade", 12.64, 75.0]
["2026-08-27T13:58:25.030145+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.030181+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.030204+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.030219+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.030235+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.030569+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.030821+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.030886+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.030906+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.035532+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.063102+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.063871+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.096964+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.096979+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.096991+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.096998+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.097657+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.097714+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.097863+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.097875+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.097969+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.097982+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.098079+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.098093+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.098187+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.098201+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.098352+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.098553+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.098598+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.098659+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.098721+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.100293+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.100345+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.100371+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.100383+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.100992+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.101097+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.101147+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.101815+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.103794+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.103843+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.104486+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.104589+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.104640+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.104647+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.105310+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.106431+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.106439+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.106462+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.106732+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:58:25.119721+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:58:25.119723+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.119724+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.119782+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.119848+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:58:25.120110+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.120548+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.120583+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.120631+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.120638+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.121281+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.123621+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.123946+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:58:25.200892+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.201199+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.201225+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.201262+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.201601+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.201698+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.201831+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.201839+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.201952+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.201984+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.202611+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.202626+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.202678+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.203293+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.203344+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.207349+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.207399+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.208064+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.208117+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.208168+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:25.208175+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.208775+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.208852+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.208888+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.254117+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:25.359772+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:58:25.359773+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:58:25.359836+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.360253+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.360282+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.360709+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.374478+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.374927+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.374935+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.451283+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.451750+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.546833+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.548324+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.548780+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.548790+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.624575+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:25.654843+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.034622+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.419473+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.419537+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.419632+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.424356+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.424367+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.424375+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.424416+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:26.424468+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:26.424473+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.424529+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:26.424589+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:26.424633+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:26.424683+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.424719+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.424748+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.424757+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.424767+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:26.424791+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.425177+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.425218+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.426547+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.480417+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.480499+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:26.480538+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.480551+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.480578+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.480757+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.480792+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.480847+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.480897+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.481621+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.481689+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.521647+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.577179+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.577294+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:26.577384+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:26.577472+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.577754+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.577852+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.578042+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.578311+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.578375+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.578452+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.578604+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.578774+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.578842+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.583521+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.583577+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.583607+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.583968+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.584017+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.683081+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.735885+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:26.800624+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:27.329003+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:27.491788+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:27.602832+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:27.898997+00:00", "trade", 12.655, 300.0]
["2026-08-27T13:58:27.969089+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:27.969630+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:27.972129+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:27.973828+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:27.983336+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:58:27.983366+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:27.983657+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:27.983697+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:27.983697+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:27.983778+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:27.983782+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:27.983790+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:27.983806+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:27.983848+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:27.984620+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:27.984632+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:27.984762+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:27.984814+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:27.985531+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:27.986193+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:27.986226+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:27.986810+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:27.988868+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:28.024007+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:28.024458+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:28.024519+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:28.024559+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:28.149658+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:28.150119+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:28.150147+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:28.150410+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:28.150594+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:28.186738+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:28.210663+00:00", "trade", 12.6499, 1000.0]
["2026-08-27T13:58:28.238990+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:28.239436+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:28.239444+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:28.239478+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:29.121706+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:29.122225+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:29.122238+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:29.122249+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:29.122278+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:29.122285+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:29.122321+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:29.122414+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:29.122625+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:29.122716+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:29.122739+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:29.123285+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:29.123648+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:29.123649+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:29.123713+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.123723+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.124191+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.124219+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.124479+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.124668+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.128172+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.143930+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.162391+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.162421+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:29.163128+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:29.224378+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:29.224585+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.225156+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.225177+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.225336+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.225795+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.225928+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.226330+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.226424+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.226824+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.226888+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.227295+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.227312+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.227364+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.227379+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.227800+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.227883+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.228276+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.228287+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.228353+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.228375+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.228777+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.228786+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.228919+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.228927+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.229261+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.229271+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.229383+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.229418+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.229762+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.229782+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.229874+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.229893+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.229914+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.230339+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.230352+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.230451+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.230539+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.231581+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.231726+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.231763+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.231777+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.231785+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.231927+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.232895+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.233134+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.233140+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.233255+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.233271+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.233279+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.234119+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.234249+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.234727+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.234749+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.234766+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.235179+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.235221+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.235230+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.235241+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.235719+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.235731+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.235886+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.236670+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.236759+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.248262+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.248724+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.256800+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.271753+00:00", "trade", 12.65, 10.0]
["2026-08-27T13:58:29.292439+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.443038+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.443792+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.477009+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.477209+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.477438+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:29.477452+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.477456+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.477492+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.477562+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.477847+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.478056+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.478132+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.478167+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.478489+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.480267+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.495656+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.515786+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.515969+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.516210+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.516658+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.572660+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.572749+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:29.573117+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:29.573124+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:29.573164+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:29.573208+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:58:29.573249+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:29.573603+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:29.573660+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:29.587600+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.587651+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.588122+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.588380+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.588845+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.588869+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.621821+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.640808+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.645962+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.657645+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.657673+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.657681+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.657688+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.658030+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.658090+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.658100+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.688321+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.688356+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.688676+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.688721+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.688746+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.688761+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.688789+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.689011+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.689018+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.689174+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.689676+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.689686+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.693587+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.721992+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.722023+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.820391+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.965905+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.966221+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.966265+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.966282+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:29.966293+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.966304+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.966312+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.966330+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.966509+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.966536+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.966575+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.966722+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.966799+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.966817+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:29.967272+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.002033+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.002060+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.002067+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.052062+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.052366+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.052516+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.052964+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.052998+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.121084+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.121185+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.121810+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.122215+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.169485+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.180171+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.180811+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.181213+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.224262+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:30.224281+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.224326+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.224339+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.224633+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.224640+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.224689+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.224850+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.224874+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.224918+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.224920+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.224954+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.224964+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.224972+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.224980+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.225989+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.226326+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.242577+00:00", "trade", 12.6451, 100.0]
["2026-08-27T13:58:30.243358+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.266834+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.278270+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.285622+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.285688+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.285705+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.286596+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.543755+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.544524+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.548595+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.548632+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:30.549071+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:30.549335+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:30.549362+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:30.549533+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:30.549981+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:30.566670+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:30.567145+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.567598+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.567624+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.567678+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.567681+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.568134+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.568142+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.568609+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.568622+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.569091+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.569099+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.569580+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.569589+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.570064+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.570071+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.570543+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.570551+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.571024+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.571035+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.571506+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.571518+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.571991+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.571997+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.572466+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.572478+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.572962+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.572969+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.573432+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.573464+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.573912+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.573926+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.574389+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.574402+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.574870+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.574884+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.575363+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.575374+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.575851+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.575858+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.576325+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.576334+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.576811+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.576819+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.577290+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.577299+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.577781+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.577807+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.578268+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.578276+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.578765+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.579209+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.579242+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.579675+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.579742+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.580131+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.580213+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.580226+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.580694+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.580703+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.581175+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.581184+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.581682+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.581689+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.582188+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.582342+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.582348+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.583005+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.591896+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.677670+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.743959+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.744222+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.744508+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.744536+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.744672+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.744709+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.744922+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.745132+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.792998+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.846329+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.848872+00:00", "trade", 12.66, 150.0]
["2026-08-27T13:58:30.849642+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.849877+00:00", "trade", 12.66, 175.0]
["2026-08-27T13:58:30.850570+00:00", "trade", 12.66, 33.0]
["2026-08-27T13:58:30.886490+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.927386+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.954946+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:30.954983+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.955235+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.955619+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.955654+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.955699+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.955833+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:30.955864+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.956091+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:30.956108+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.956118+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:30.956139+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.956407+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.956415+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.956478+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.956526+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.956562+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.956787+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.956811+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.956825+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.956845+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.956858+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.956893+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.956906+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.956922+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.956969+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.957064+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.957079+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.957174+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.957188+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.957281+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.957290+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.957297+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.957570+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.957629+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.957649+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.957970+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.958087+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.966461+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.966642+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.966658+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.966862+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.966916+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.966933+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.966945+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967011+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:30.967051+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967101+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:30.967119+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967279+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967321+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967386+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967416+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967424+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967480+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967506+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967549+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967768+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967777+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967910+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:30.967951+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:31.022379+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:31.062378+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:31.138356+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:31.195008+00:00", "trade", 12.66, 5.0]
["2026-08-27T13:58:31.256593+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:31.259450+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:58:32.075478+00:00", "trade", 12.67, 95.0]
["2026-08-27T13:58:32.075636+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:32.075686+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:32.075804+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.075813+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.076246+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.076302+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.076393+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.076403+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.076454+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.076473+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.076841+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.076956+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.077446+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.077926+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.078810+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.086152+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.501724+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.600025+00:00", "trade", 12.67, 2.0]
["2026-08-27T13:58:32.600174+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.600749+00:00", "trade", 12.67, 398.0]
["2026-08-27T13:58:32.600750+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:58:32.600750+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.600816+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.601225+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.601664+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.601743+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:58:32.601773+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:58:32.601896+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:32.604183+00:00", "trade", 12.67, 8.0]
["2026-08-27T13:58:32.612961+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:58:32.612961+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:58:32.612982+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:32.612990+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:32.613013+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:32.613466+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:58:32.613538+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:32.613707+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:32.614283+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:32.614730+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:32.617989+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:32.643288+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:32.652354+00:00", "trade", 12.6616, 2.0]
["2026-08-27T13:58:33.053655+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:58:33.053687+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:33.053699+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:33.053706+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:33.054146+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:33.055437+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:33.064748+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:33.065787+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:33.066259+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:33.066548+00:00", "trade", 12.67, 200.0]
["2026-08-27T13:58:33.066558+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:58:33.066612+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:58:33.066619+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:58:33.066634+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:58:33.066649+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:58:33.066664+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.066671+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.066678+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.067333+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.067423+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.067505+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.067976+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.077760+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.134636+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.223334+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.223598+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.224574+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.247280+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.535087+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.545574+00:00", "trade", 12.6502, 23.0]
["2026-08-27T13:58:33.739230+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.771853+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.771864+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:33.817128+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:34.005366+00:00", "trade", 12.66, 2.0]
["2026-08-27T13:58:34.005693+00:00", "quote", 12.66, 12.66]
["2026-08-27T13:58:34.005709+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:58:34.005710+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.005714+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.005721+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.005728+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.005790+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.005844+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.006238+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.006258+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.006612+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.006694+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.007225+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.008414+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.008546+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.011244+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.020262+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.020422+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.035925+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.094728+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.258897+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.332633+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.478528+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:34.478821+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:34.479137+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:34.480448+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:34.480890+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:34.480923+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:34.482120+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:34.484372+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:34.593499+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:34.595191+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:34.611707+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:34.714394+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:34.760559+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:34.827766+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:34.828219+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:35.027911+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:35.029103+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:35.030054+00:00", "trade", 12.65, 3.0]
["2026-08-27T13:58:35.030056+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:58:35.030075+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.030082+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.030104+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.030111+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.030118+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.030138+00:00", "trade", 12.65, 7.0]
["2026-08-27T13:58:35.030153+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.030174+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.030252+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.030341+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.030488+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.030542+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:35.030545+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:35.030551+00:00", "trade", 12.65, 124.0]
["2026-08-27T13:58:35.030600+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.030812+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.030875+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.030975+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.031029+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.031047+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.031120+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.031164+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.031381+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.031752+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.032461+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.033373+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.033722+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.056253+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.062013+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.064408+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:35.064478+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:35.064495+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:35.064503+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:35.064526+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.064570+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:35.064665+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.064684+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:35.064804+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:58:35.064833+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:35.064839+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:58:35.064842+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:58:35.064862+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:35.064876+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.064883+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.064896+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.064904+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.064982+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065049+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065096+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065293+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065330+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065419+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065445+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065480+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065507+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065546+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065560+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065583+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065605+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065616+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065754+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.065917+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.066628+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.074358+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.166940+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.282100+00:00", "trade", 12.65, 197.0]
["2026-08-27T13:58:35.282467+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:58:35.386382+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.391995+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.425542+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.639338+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.668585+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.668597+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.668849+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.669096+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:35.953025+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:36.216385+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:36.216608+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.216822+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.216850+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.217118+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.217392+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.220327+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.228757+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.235335+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.237729+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.301115+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.693129+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.693188+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.696515+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.722309+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.722912+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:36.739810+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:58:36.740594+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:37.164939+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.165403+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.165698+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.165763+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.165924+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.165937+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.166172+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.166183+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.166396+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.166410+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.166677+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.166843+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.166876+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.166890+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.167153+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.167304+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.167361+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.167373+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.167632+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.167762+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.167849+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.168083+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.168145+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.168221+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.168332+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.168571+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.168633+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.168694+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.168812+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.169034+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.169115+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.169171+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.169290+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.169502+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.169623+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.169637+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.169761+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.169771+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.169961+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.169992+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.170101+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.170115+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.170243+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.170259+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.170420+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.170442+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.170581+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.170594+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.170729+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.170742+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.170882+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.170892+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.171060+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.171071+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.171203+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.171221+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.171343+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.171352+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.171530+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.171545+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.171692+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.171800+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.172012+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.172023+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.172169+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.172258+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.172489+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.172497+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.172648+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.172719+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.172970+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.172978+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.173119+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.173135+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.173179+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.173189+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.173446+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.173459+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.173601+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.173611+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.173641+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.173661+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.173927+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.173939+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.174091+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.174099+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.174150+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.174166+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.174431+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.174547+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.174566+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.174583+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.174613+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.174644+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.174903+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.174914+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.175004+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.175028+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.175089+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.175119+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.175378+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.175394+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.175484+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:37.225570+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:38.001688+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:38.120825+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:38.121303+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:38.121365+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:38.121386+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:38.125458+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:39.156043+00:00", "trade", 12.641, 5.0]
["2026-08-27T13:58:39.192530+00:00", "trade", 12.655, 1000.0]
["2026-08-27T13:58:39.269813+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:39.279266+00:00", "trade", 12.66, 120.0]
["2026-08-27T13:58:39.280049+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:39.526496+00:00", "trade", 12.655, 50.0]
["2026-08-27T13:58:39.527937+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:39.588113+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:39.596904+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:40.025151+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:40.025341+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:40.025905+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:40.026855+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:40.041594+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:40.836382+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:40.836827+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:40.836844+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:40.840959+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:40.907323+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:40.907883+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:41.020294+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:41.022362+00:00", "trade", 12.655, 150.0]
["2026-08-27T13:58:41.115815+00:00", "trade", 12.655, 3.0]
["2026-08-27T13:58:41.244654+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:41.410420+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:41.499885+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:58:41.499886+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:58:41.499917+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:41.499925+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:41.499940+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:41.500310+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:41.500343+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:58:41.500345+00:00", "trade", 12.66, 200.0]
["2026-08-27T13:58:41.500347+00:00", "trade", 12.66, 22.0]
["2026-08-27T13:58:41.500347+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:41.500373+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:41.500394+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:41.500417+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.500423+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.500430+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.500690+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.500709+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.500717+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.501047+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.501074+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.501084+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.501185+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.501213+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.501727+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.501740+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.501743+00:00", "trade", 12.66, 7.0]
["2026-08-27T13:58:41.502514+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.503999+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.508984+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.513440+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.514729+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.542899+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.543389+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.543510+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.552849+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.695206+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.696238+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.803525+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:41.905822+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:42.180807+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:42.181359+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:42.281365+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:42.461115+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:42.478193+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:42.478259+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:42.478650+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:42.485754+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:42.719733+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:42.719788+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:42.720078+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:42.720292+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:42.720549+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:58:43.018185+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.018277+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.018321+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.019075+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.020321+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.036239+00:00", "trade", 12.691, 100.0]
["2026-08-27T13:58:43.048555+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.048952+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.049230+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.049398+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.049437+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.102442+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.102899+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.393564+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.394017+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.394025+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.394071+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.407211+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.408166+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.408806+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.409529+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.411273+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.421900+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.422425+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.422593+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.424929+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.459103+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.459328+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.480850+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.480872+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.481012+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.481257+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.481270+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.481312+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.481320+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.481345+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.481851+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.483576+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.576952+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.577447+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.593208+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.593649+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.593658+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.593695+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.593706+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.593724+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:58:43.593750+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.594235+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.594247+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.595830+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.596285+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.637551+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.899648+00:00", "trade", 12.6501, 3000.0]
["2026-08-27T13:58:43.900524+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.900721+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.900841+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.901222+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.901676+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.901687+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:43.903006+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:44.197303+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:44.201643+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:44.246491+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:44.246649+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:44.255028+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:44.279800+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:44.280755+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:44.305739+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:44.305760+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:44.305767+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:44.305787+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:44.305787+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:44.305798+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:44.305800+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:44.305846+00:00", "trade", 12.65, 300.0]
["2026-08-27T13:58:44.305866+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:44.305897+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.305919+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.305938+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.305944+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.305953+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.305959+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.305966+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.306010+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.306105+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.306378+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.306390+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.306409+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.317741+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:44.338368+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.339035+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.367347+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.367815+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.529967+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.570046+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.570499+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.780423+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:44.901296+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:45.098906+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:45.315715+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:45.402728+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:45.403466+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:45.581352+00:00", "trade", 12.6482, 50.0]
["2026-08-27T13:58:45.766200+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:45.767992+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:45.839509+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:45.893387+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.034284+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.034304+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.034495+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.034504+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.034511+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.034519+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.034893+00:00", "trade", 12.65, 93.0]
["2026-08-27T13:58:46.035154+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.035156+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:46.035175+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.035189+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.035265+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.035736+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.035903+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.035973+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.035992+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.036129+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.036186+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.036426+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.041406+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.041866+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.066561+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.110744+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.110760+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.110874+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.110889+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.110988+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.111000+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111096+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.111110+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111174+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.111385+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111435+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111449+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111471+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.111502+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.111536+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111571+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111573+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.111587+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111603+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111671+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111710+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.111723+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111796+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111802+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111826+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.111860+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.111877+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.111910+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.111955+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.111962+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.111991+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.112420+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.112462+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.117268+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.219209+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.222257+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.237590+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.237597+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.238024+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.238067+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.242965+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:58:46.243055+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.243512+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.243524+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.258891+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.306463+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.306918+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.306925+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.306944+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.310556+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.311003+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:46.494998+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.495463+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.495518+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.495530+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.498121+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:46.512086+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.512138+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.512325+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.512781+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.513026+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.513779+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.611789+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.613167+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.613196+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.613550+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.613806+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.616637+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.617274+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.617322+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.619716+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.619726+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.660679+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:58:46.753677+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.792722+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.792891+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.793007+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.793468+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:46.824274+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.099325+00:00", "trade", 12.6591, 1.0]
["2026-08-27T13:58:47.141632+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.142089+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.142102+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.148504+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.160940+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.160955+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.172117+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.172125+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.172567+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.173158+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.173251+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.173295+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.173315+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.173615+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.173621+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.173834+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.173915+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.174003+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.186464+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.186520+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.203046+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.203424+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.203502+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.203532+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.203540+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.203549+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.203745+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.204448+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.205205+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.205676+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.214142+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.214605+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.219986+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.220360+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.220421+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.220435+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.220450+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.220457+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.220690+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.220900+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.222055+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.233326+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.260189+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.260255+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.260287+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.260959+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.261472+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.262369+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.264839+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.265294+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.417799+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.418254+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.418262+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.418464+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.421505+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.421959+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.640532+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.643671+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.644110+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.644155+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.644247+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.644262+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.648426+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.667624+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.667637+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.667653+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.668226+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.668674+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.679634+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.680364+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.680971+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.712215+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.712656+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.712677+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.715654+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.716109+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.774981+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.775367+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.775406+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.775419+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.775429+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.775497+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.775548+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.775599+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.775725+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.775762+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.776255+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.776273+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.776292+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.776329+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.776347+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.776714+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.776746+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.776771+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.810157+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.810189+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.812084+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.820865+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:47.845537+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:47.845538+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:47.845652+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.845661+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.845682+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.846081+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.846862+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.847461+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.848533+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.876472+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:47.877884+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:48.044636+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:48.045252+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:48.100730+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:48.101195+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:48.107183+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:48.112259+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:48.112663+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:48.206646+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:48.206647+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:48.206700+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.207430+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.207885+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.227201+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.238204+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:48.308266+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.308731+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.308751+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.356018+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.356453+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:48.356890+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:48.356901+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:48.361571+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.362021+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.384316+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.643211+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.643925+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:48.644383+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:48.644401+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:48.645753+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:48.712215+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.712728+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.712754+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.712853+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.712907+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.713367+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.713410+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.717266+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.766429+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:48.814003+00:00", "trade", 12.6499, 250.0]
["2026-08-27T13:58:48.913422+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.011098+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.413584+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.413976+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.414008+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.414022+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.414032+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.414383+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.414436+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.650352+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.799499+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:58:49.799770+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.799808+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:58:49.799810+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.799813+00:00", "trade", 12.64, 1026.0]
["2026-08-27T13:58:49.799819+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.799874+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:58:49.799901+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.799975+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.800012+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.800103+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:49.800115+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:58:49.800116+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:49.800173+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.800198+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.800239+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.800340+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.800406+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.800457+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.800808+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.800868+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.802367+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.802563+00:00", "trade", 12.64, 1474.0]
["2026-08-27T13:58:49.819993+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.832998+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.833498+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.833719+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.834211+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.846133+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.860770+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.997395+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:49.997451+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:49.997741+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:49.997891+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:49.997903+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:49.998181+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.998235+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:49.998860+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:49.998937+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:49.999276+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:49.999315+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:49.999793+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:49.999819+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:49.999956+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.000006+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.000250+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.000402+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.008554+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.008569+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.008664+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.008679+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.008774+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.008782+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.008789+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.008985+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:58:50.009763+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.009783+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.019834+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:58:50.019834+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.019855+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.019871+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.019878+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.019889+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.020415+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.020618+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.020665+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.020724+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.020816+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.021159+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.022817+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.024585+00:00", "trade", 12.63, 60.0]
["2026-08-27T13:58:50.025238+00:00", "trade", 12.63, 40.0]
["2026-08-27T13:58:50.025535+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.053932+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.054237+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.054376+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.054526+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.054640+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.054713+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.054837+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.054933+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.055143+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.055261+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.056506+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.123063+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.126685+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.177925+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.178842+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.178957+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:58:50.179291+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.179351+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.179390+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.179771+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.182057+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.182108+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.182661+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.182742+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.182747+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:58:50.182764+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.182769+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.182793+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.182808+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.182829+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.182862+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.183242+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.183287+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.183369+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.183435+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.183487+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.183537+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.194154+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:50.251627+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.251680+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.252249+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.252350+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.252368+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.252382+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.252390+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.252827+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.252845+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.252958+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.254200+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.254633+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.254659+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.260595+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.260608+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.261070+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.401495+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.402551+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.690341+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.766659+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.784146+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.846258+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.877892+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.937705+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:50.937873+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.938253+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.938638+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.938655+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.938788+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.939088+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.939278+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.941058+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.946526+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.946996+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.968995+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.969493+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.978957+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:50.979409+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.005524+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.005882+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.005963+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.005990+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.005997+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.006008+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.006023+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.006481+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.006829+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.007531+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:51.007538+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.007822+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.007855+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.007916+00:00", "quote", 12.63, 12.63]
["2026-08-27T13:58:51.007925+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.007935+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.008020+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:58:51.008036+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.008167+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.008184+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.008199+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.008346+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.008414+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.008513+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.008522+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.008558+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:58:51.008653+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.008711+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.008760+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.028593+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.055405+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.062674+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.063122+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.063591+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.065313+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.073092+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.074826+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.581809+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.588620+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.592233+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.594242+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.594632+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.594913+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.601506+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.710880+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.808713+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:51.809248+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:52.662488+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:52.663176+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:52.663666+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:52.664463+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:52.694652+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:52.702760+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:52.703234+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:53.212859+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:53.212916+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:53.213441+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:53.241496+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:53.241950+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:53.823856+00:00", "trade", 12.635, 75.0]
["2026-08-27T13:58:53.826933+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.013181+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.032015+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.471333+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.474081+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.476721+00:00", "trade", 12.64, 4.0]
["2026-08-27T13:58:54.476786+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:58:54.477323+00:00", "trade", 12.64, 4.0]
["2026-08-27T13:58:54.479634+00:00", "trade", 12.64, 11.0]
["2026-08-27T13:58:54.479821+00:00", "trade", 12.64, 13.0]
["2026-08-27T13:58:54.479960+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.479961+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:58:54.479963+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:58:54.479966+00:00", "trade", 12.64, 1100.0]
["2026-08-27T13:58:54.479974+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.479990+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:58:54.480002+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480010+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480016+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480029+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480044+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480052+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480059+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480066+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480083+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480114+00:00", "trade", 12.64, 45.0]
["2026-08-27T13:58:54.480126+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480142+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480149+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:58:54.480172+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480320+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480333+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480368+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:54.480389+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:58:54.480391+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:58:54.480392+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:54.480394+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480403+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480417+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480424+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480433+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480447+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480455+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480462+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480464+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480468+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480472+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480479+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480502+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480506+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480662+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480761+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.480956+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.481047+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.481051+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.481098+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.481100+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.481114+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.481297+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.481603+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.481758+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.482811+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.491483+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:58:54.491484+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:54.491491+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:54.491513+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.491519+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.491548+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.491555+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.491562+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.491569+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.492060+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.492297+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.492335+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.492663+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.493468+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.494444+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.497170+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.497646+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.497675+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.498159+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.502588+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.515251+00:00", "trade", 12.65, 7.0]
["2026-08-27T13:58:54.515251+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:54.515256+00:00", "trade", 12.65, 2.0]
["2026-08-27T13:58:54.515259+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:58:54.515805+00:00", "trade", 12.65, 90.0]
["2026-08-27T13:58:54.515806+00:00", "trade", 12.65, 300.0]
["2026-08-27T13:58:54.515813+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:58:54.515826+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.515841+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.515847+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.515854+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.515882+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.515903+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.515910+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.515925+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.515949+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.516382+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.516560+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.516591+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.516602+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.516986+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.517389+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.943381+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.981534+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.988328+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.988900+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.998269+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:54.998717+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:55.009735+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:55.010034+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.182669+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:56.182699+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.182714+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:56.183156+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:56.183394+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:58:56.183419+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:56.183429+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:56.183512+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:56.183527+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:56.183622+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:58:56.183637+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:58:56.183687+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.183902+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.184211+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.184270+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.184275+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.184667+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.185031+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.186285+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.186914+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.220521+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.220666+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.699206+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.699682+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.710569+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:56.795826+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.055275+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.251966+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.252029+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.252077+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.252206+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.252568+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.252867+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.377821+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.378299+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.378346+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.388193+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.411858+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.411942+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.423944+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.589919+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.651072+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.958185+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.958371+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:57.974007+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:58.260294+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:58.305911+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:58.306135+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:58.310934+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:58.315846+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:58.330402+00:00", "trade", 12.645, 2500.0]
["2026-08-27T13:58:58.608165+00:00", "trade", 12.6401, 100.0]
["2026-08-27T13:58:58.609342+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:58.809518+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:58.929867+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:58.929935+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:58.930393+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:58.930401+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:58.945234+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.067302+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.081960+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.082314+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.082565+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.083159+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.083264+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.083693+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.111871+00:00", "trade", 12.645, 5.0]
["2026-08-27T13:58:59.138929+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.139260+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.164661+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.415062+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:58:59.534134+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.534189+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:58:59.534191+00:00", "trade", 12.64, 20.0]
["2026-08-27T13:58:59.534191+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:58:59.534191+00:00", "trade", 12.64, 8.0]
["2026-08-27T13:58:59.534232+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.534360+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.534611+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.534658+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.534686+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.534727+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.534837+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.535068+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.535117+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.535510+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.580003+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.580035+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.581486+00:00", "trade", 12.645, 30.0]
["2026-08-27T13:58:59.620973+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.621018+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.621198+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.621328+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.622240+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.622499+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:58:59.622560+00:00", "trade", 12.65, 300.0]
["2026-08-27T13:58:59.622562+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:59.622562+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.622888+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:59.622897+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:59.622899+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:58:59.623057+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:59.623068+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:59.623075+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:59.623089+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:59.623096+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:59.623103+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:59.623110+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:59.623116+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:58:59.623153+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:58:59.623153+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.623193+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.623268+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.623288+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.623293+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.623471+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.623570+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.623634+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.623662+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.623799+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.624013+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.624020+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.624254+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.625094+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.625521+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.654906+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:58:59.830023+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:00.049834+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:00.050232+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:00.050300+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:00.192215+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:00.192676+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:00.193058+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:00.277235+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:00.277263+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:59:00.277263+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:59:00.277265+00:00", "trade", 12.66, 290.0]
["2026-08-27T13:59:00.277275+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:00.277320+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:00.277341+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:00.277347+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:00.277361+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:00.277745+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:00.277952+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:00.278027+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:00.278056+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:00.278103+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:00.278248+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:00.339535+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:00.339542+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:00.562941+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:01.011487+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:01.022271+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:01.195361+00:00", "trade", 12.66, 7.0]
["2026-08-27T13:59:01.198361+00:00", "trade", 12.665, 1.0]
["2026-08-27T13:59:01.200522+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:01.300363+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:01.535607+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:01.536067+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:01.541582+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:01.541647+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:01.542123+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:02.569543+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:02.569930+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:02.586784+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:02.816809+00:00", "trade", 12.6496, 12.0]
["2026-08-27T13:59:04.031986+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.032016+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.032846+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.032864+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.043277+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.076273+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.076344+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.076561+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.076781+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.076856+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.078470+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.078501+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.082611+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.333656+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:59:04.334519+00:00", "trade", 12.67, 2.0]
["2026-08-27T13:59:04.397405+00:00", "trade", 12.67, 1.0]
["2026-08-27T13:59:04.397722+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.397778+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.398374+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.398376+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:59:04.398470+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:59:04.398477+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:59:04.398479+00:00", "trade", 12.67, 2.0]
["2026-08-27T13:59:04.398546+00:00", "trade", 12.67, 25.0]
["2026-08-27T13:59:04.398885+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:59:04.399032+00:00", "quote", 12.67, 12.68]
["2026-08-27T13:59:04.399033+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:59:04.399034+00:00", "trade", 12.67, 300.0]
["2026-08-27T13:59:04.399094+00:00", "trade", 12.67, 100.0]
["2026-08-27T13:59:04.399099+00:00", "trade", 12.67, 400.0]
["2026-08-27T13:59:04.399099+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.399118+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.399125+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.399139+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.399145+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.399151+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.399158+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.399164+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.399171+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.399176+00:00", "quote", 12.66, 12.68]
["2026-08-27T13:59:04.399178+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399185+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399192+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399199+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399206+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399276+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399303+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:59:04.399329+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399365+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399377+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399383+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:59:04.399399+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:59:04.399447+00:00", "quote", 12.67, 12.67]
["2026-08-27T13:59:04.399469+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399487+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399535+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399609+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399733+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399755+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399805+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.399834+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.400024+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.400059+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.400693+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.400713+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.403602+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.423250+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.430822+00:00", "quote", 12.66, 12.67]
["2026-08-27T13:59:04.455479+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:04.456005+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:04.456180+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:04.456255+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:04.456467+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:59:04.466989+00:00", "trade", 12.66, 100.0]
["2026-08-27T13:59:04.467051+00:00", "trade", 12.66, 10.0]
["2026-08-27T13:59:04.499739+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:04.717452+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.717464+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.717490+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.718221+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.718233+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.718677+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.719608+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.720281+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.723394+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.724714+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.751653+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.751768+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:04.752107+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:04.752138+00:00", "quote", 12.65, 12.67]
["2026-08-27T13:59:04.752196+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.752233+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.752291+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.752708+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.775497+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.899551+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:04.900009+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:05.036777+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:05.037189+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:05.289269+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:05.942724+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:05.996698+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.024302+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.252776+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.252905+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:06.252912+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.252920+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:06.253289+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:06.253412+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:06.253508+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:06.253945+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:06.254340+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:06.254718+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.254719+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:59:06.254777+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.254784+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.254791+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.254920+00:00", "trade", 12.65, 24.0]
["2026-08-27T13:59:06.255146+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.255191+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.255310+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.255332+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.255526+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.255717+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.255770+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.256145+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.257830+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.259305+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.278515+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.285371+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.285422+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.285582+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.286016+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.286120+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.287152+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.288031+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.288514+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.981596+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.981787+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.981925+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:06.981941+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.982222+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.982267+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.982620+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.982701+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.982857+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.982866+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:06.982885+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.982907+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.982955+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.983206+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.983433+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.983477+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.983484+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:06.983569+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:07.015455+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:07.060226+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:59:07.112441+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:07.112855+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:07.527839+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:07.530343+00:00", "trade", 12.6509, 5.0]
["2026-08-27T13:59:07.637077+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.009190+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.010263+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.010759+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.011256+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.011380+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.011726+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.020692+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.021146+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.021162+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.036723+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.162145+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.305645+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.316434+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.645634+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.713538+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.713999+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:08.918383+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:59:09.064181+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.064682+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.206963+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.208662+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.267603+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.268078+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.271318+00:00", "trade", 12.655, 9.0]
["2026-08-27T13:59:09.279186+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:59:09.279537+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.279838+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.280223+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.280727+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.281157+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.335986+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.372749+00:00", "trade", 12.66, 197.0]
["2026-08-27T13:59:09.373110+00:00", "trade", 12.66, 1.0]
["2026-08-27T13:59:09.585988+00:00", "trade", 12.6591, 10.0]
["2026-08-27T13:59:09.733428+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.733810+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.751580+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:09.993146+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.002749+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.154442+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.154911+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.186390+00:00", "trade", 12.655, 500.0]
["2026-08-27T13:59:10.194688+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.195313+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.195934+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.196002+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.196231+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.196384+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.196702+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.205864+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.212288+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.212749+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.248963+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.249494+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.250112+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.309744+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.310355+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.337596+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.338054+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.338190+00:00", "trade", 12.66, 25.0]
["2026-08-27T13:59:10.338254+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.338319+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.338341+00:00", "trade", 12.655, 20.0]
["2026-08-27T13:59:10.338393+00:00", "trade", 12.655, 125.0]
["2026-08-27T13:59:10.342666+00:00", "trade", 12.66, 50.0]
["2026-08-27T13:59:10.342668+00:00", "trade", 12.66, 16.0]
["2026-08-27T13:59:10.342702+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.343398+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.343854+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.344144+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.476082+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.476295+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.476569+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.477072+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.477112+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.477211+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.480480+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.486026+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.534118+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:10.861965+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:11.497631+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:11.499294+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:11.715482+00:00", "trade", 12.6509, 9.0]
["2026-08-27T13:59:11.715848+00:00", "trade", 12.6509, 1.0]
["2026-08-27T13:59:11.765941+00:00", "trade", 12.655, 10.0]
["2026-08-27T13:59:11.779144+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:12.279461+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:12.285235+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:12.308867+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:12.310724+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:12.478642+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:12.588829+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:12.636717+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:12.694014+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:12.752185+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:12.847134+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:12.860751+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.164094+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.187239+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.422094+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.664114+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.710485+00:00", "trade", 12.6505, 27.0]
["2026-08-27T13:59:13.877578+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.878016+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.878060+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.878068+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.878098+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.878585+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.879654+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.892793+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.931512+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:13.988684+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:14.523347+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:14.618884+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:15.367483+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:15.367535+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:15.367584+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:15.376842+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:15.807029+00:00", "trade", 12.652, 53.0]
["2026-08-27T13:59:15.808026+00:00", "trade", 12.655, 47.0]
["2026-08-27T13:59:15.808346+00:00", "trade", 12.6512, 1.0]
["2026-08-27T13:59:15.812513+00:00", "trade", 12.6522, 100.0]
["2026-08-27T13:59:16.456173+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:16.494889+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:16.829961+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:16.830344+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:16.841046+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:16.841547+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:16.841570+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:16.844958+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:17.553935+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:18.162193+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:18.162650+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:18.162781+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:18.162854+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:18.363044+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:18.823198+00:00", "trade", 12.655, 2.0]
["2026-08-27T13:59:19.189761+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:19.246929+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:19.246930+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:19.246976+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:19.247078+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:19.247085+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:19.249865+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:19.251308+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:19.548346+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:19.911915+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:19.928748+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:19.928909+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:19.969150+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:20.351413+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:20.490331+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:20.649066+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:20.649259+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:20.668002+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:20.739976+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:21.662163+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:21.662183+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:21.798995+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:59:21.799867+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:59:21.799869+00:00", "trade", 12.655, 100.0]
["2026-08-27T13:59:21.818722+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:21.818723+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:59:21.818824+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:21.819189+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:21.865778+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:21.873921+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:21.873975+00:00", "trade", 12.65, 5.0]
["2026-08-27T13:59:21.873976+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:59:21.873978+00:00", "trade", 12.65, 34.0]
["2026-08-27T13:59:21.873980+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:59:21.873982+00:00", "trade", 12.65, 50.0]
["2026-08-27T13:59:21.874294+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:59:21.874296+00:00", "trade", 12.65, 400.0]
["2026-08-27T13:59:21.874300+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:21.874307+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:59:21.874375+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:21.874423+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:21.874454+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:21.874573+00:00", "trade", 12.65, 20.0]
["2026-08-27T13:59:21.874638+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:59:21.874639+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:59:21.874639+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:59:21.874640+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:21.874641+00:00", "trade", 12.65, 24.0]
["2026-08-27T13:59:21.874643+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:21.874652+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:21.874659+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:21.874673+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:21.874686+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:21.874791+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:21.874811+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:21.874817+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:21.874988+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:21.875130+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:21.875377+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:21.875467+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:21.880560+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:22.138239+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:22.138294+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:22.138302+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:22.138781+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:22.450969+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:22.705750+00:00", "trade", 12.645, 317.0]
["2026-08-27T13:59:23.046028+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:23.048179+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:23.049288+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:23.049807+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:23.050501+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:23.051506+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:23.127354+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:23.339840+00:00", "trade", 12.6466, 100.0]
["2026-08-27T13:59:23.404843+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:23.405554+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:23.420741+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:25.217658+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:25.218954+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:25.241470+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:25.304197+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:25.434143+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:25.647445+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.128576+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.128593+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.129054+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.129065+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.129529+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.129541+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.129605+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.130016+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.130023+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.130491+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.130508+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.130981+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.130991+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.131451+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.131460+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.131923+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.131936+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.183738+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.183798+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.218351+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.218812+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.221257+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.245268+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.295416+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.295495+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.544245+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.544410+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.546533+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.547481+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.554982+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.642532+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.642671+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.642723+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.642847+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.642850+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:59:26.642893+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.643283+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.645281+00:00", "trade", 12.65, 20.0]
["2026-08-27T13:59:26.645435+00:00", "trade", 12.65, 4.0]
["2026-08-27T13:59:26.645635+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:59:26.645702+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:59:26.645708+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:59:26.645715+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:59:26.645757+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:59:26.645764+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:59:26.645764+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.645778+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.645804+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.645826+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.645926+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.646216+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.646227+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.646493+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.646686+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.646948+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.647052+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:59:26.648184+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.652619+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.675709+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.676139+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.676872+00:00", "trade", 12.65, 4.0]
["2026-08-27T13:59:26.682268+00:00", "trade", 12.65, 5.0]
["2026-08-27T13:59:26.685481+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:59:26.699889+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:59:26.699891+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.699894+00:00", "trade", 12.65, 39.0]
["2026-08-27T13:59:26.699898+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:26.699964+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.700380+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.702306+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.702672+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.702754+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.733274+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:26.733815+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:26.739186+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.739639+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.739671+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.761577+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:26.764119+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.764575+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:26.914372+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:26.914437+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.914450+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:26.914546+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.914561+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:26.914656+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:26.914673+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:26.915234+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:26.915292+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:26.988140+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.028945+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.029397+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.029572+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.029576+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:59:27.029775+00:00", "trade", 12.65, 24.0]
["2026-08-27T13:59:27.029777+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:59:27.029796+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.029857+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.029863+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.030043+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.030067+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:27.030149+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:27.030457+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:27.030552+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:27.034198+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:27.037927+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.038196+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.038361+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.038412+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.040125+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:27.403645+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:27.404009+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:27.409498+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:27.657603+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:27.692940+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:59:27.692942+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.692998+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.693286+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.693608+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.693736+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.694264+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.694273+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.697431+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.725710+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.798031+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.842925+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.844440+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.844507+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.844514+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.845149+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.957580+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:27.957804+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.957881+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:59:27.957881+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.957978+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.957985+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.958017+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.958129+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.958313+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.958412+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.958474+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.958591+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.961357+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.987513+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:27.987979+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.013334+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.183684+00:00", "trade", 12.6474, 900.0]
["2026-08-27T13:59:28.287204+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.287662+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.287725+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.294544+00:00", "trade", 12.65, 1.0]
["2026-08-27T13:59:28.294756+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.294803+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.294851+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.294877+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.295081+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:59:28.295235+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.295325+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.295539+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.295553+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.295730+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.382020+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.383148+00:00", "trade", 12.65, 100.0]
["2026-08-27T13:59:28.383148+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.383205+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:28.383460+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:59:28.383482+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:28.383550+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:28.383611+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:28.383691+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:28.383708+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:28.383859+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:28.385798+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:28.414173+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.414617+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.414683+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.414708+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:28.415082+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.415169+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.415564+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.417168+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:28.623832+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.623908+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.623933+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.624275+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.624338+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.659333+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:28.659347+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.659984+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.660438+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.664642+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:28.770990+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.771504+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:28.774144+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.774213+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.774228+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:59:28.774707+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.774762+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.774819+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.839730+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.839752+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.839961+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:28.880999+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.079362+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.080130+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.080131+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.080180+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.080210+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.080672+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.080689+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.081235+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.084071+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.090028+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.090331+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.090684+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.144463+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:29.241502+00:00", "trade", 12.64, 8.0]
["2026-08-27T13:59:29.512086+00:00", "trade", 12.645, 625.0]
["2026-08-27T13:59:29.573300+00:00", "trade", 12.6402, 2.0]
["2026-08-27T13:59:29.591400+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:30.225319+00:00", "trade", 12.64, 20.0]
["2026-08-27T13:59:30.225321+00:00", "trade", 12.64, 4.0]
["2026-08-27T13:59:30.225626+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:59:30.225737+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:30.225839+00:00", "trade", 12.64, 8.0]
["2026-08-27T13:59:30.225931+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:59:30.225932+00:00", "trade", 12.64, 40.0]
["2026-08-27T13:59:30.225933+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:59:30.225947+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.225962+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.225970+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.225986+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.225993+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.226001+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.226009+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.226058+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.226089+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.226498+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.226511+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.226596+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.226683+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.226804+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.227421+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.228800+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.230648+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.231036+00:00", "trade", 12.64, 3.0]
["2026-08-27T13:59:30.233243+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.249436+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:59:30.249439+00:00", "trade", 12.63, 27.0]
["2026-08-27T13:59:30.249440+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:59:30.249440+00:00", "trade", 12.63, 1.0]
["2026-08-27T13:59:30.249593+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.249641+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.249825+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.249849+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.249892+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.256041+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.266480+00:00", "trade", 12.64, 5.0]
["2026-08-27T13:59:30.462889+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.463275+00:00", "trade", 12.63, 20.0]
["2026-08-27T13:59:30.463394+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.463509+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:30.703515+00:00", "trade", 12.6386, 1.0]
["2026-08-27T13:59:31.061352+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:31.073315+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:31.098468+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:31.124014+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:31.124460+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:31.638035+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:31.638121+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:59:31.638191+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:31.638603+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:31.638746+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:31.661902+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:31.898360+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:31.898680+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:31.898710+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:31.899715+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.001881+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:59:32.001925+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.001939+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:59:32.001968+00:00", "quote", 12.62, 12.63]
["2026-08-27T13:59:32.002328+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.002358+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:59:32.002380+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:59:32.002388+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:59:32.002395+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:59:32.002402+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.002405+00:00", "trade", 12.63, 200.0]
["2026-08-27T13:59:32.002462+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:59:32.002462+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.002483+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:59:32.002496+00:00", "trade", 12.63, 25.0]
["2026-08-27T13:59:32.002508+00:00", "trade", 12.63, 75.0]
["2026-08-27T13:59:32.002514+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.002811+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.002855+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.002995+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.003219+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.004824+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.033339+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.062837+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.063041+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:59:32.063131+00:00", "trade", 12.63, 50.0]
["2026-08-27T13:59:32.063150+00:00", "quote", 12.62, 12.64]
["2026-08-27T13:59:32.063157+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.063165+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.063179+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.063546+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.064088+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.066029+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.067414+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.067871+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.114733+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.250720+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.309474+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.309948+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.323005+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.323517+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.549322+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.549898+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:32.671942+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:33.064003+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:33.064516+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:33.244048+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:33.252988+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:33.783878+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:33.798621+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:33.799083+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:33.824926+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.369704+00:00", "trade", 12.64, 350.0]
["2026-08-27T13:59:34.370364+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:59:34.413326+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413329+00:00", "trade", 12.64, 58.0]
["2026-08-27T13:59:34.413331+00:00", "trade", 12.64, 142.0]
["2026-08-27T13:59:34.413333+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:59:34.413334+00:00", "trade", 12.64, 58.0]
["2026-08-27T13:59:34.413334+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413341+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413349+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413356+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413371+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413376+00:00", "trade", 12.64, 200.0]
["2026-08-27T13:59:34.413378+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413385+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413392+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413399+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413405+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413413+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413420+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413427+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413429+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:59:34.413434+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413441+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413456+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413472+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413479+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413486+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:34.413495+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:59:34.413501+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:59:34.413502+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:59:34.413503+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.413515+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.413530+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.413539+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:59:34.413634+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.414098+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.414120+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.414135+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.414251+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.414374+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.415284+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.415298+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.416111+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.416123+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.418175+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:34.447470+00:00", "trade", 12.64, 4.0]
["2026-08-27T13:59:35.058905+00:00", "trade", 12.65, 24.0]
["2026-08-27T13:59:35.059423+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.059435+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.059454+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.059886+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.062084+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.062124+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.081091+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.089440+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.090625+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.090638+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.094495+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.209027+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.209089+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.209601+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.572377+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.572839+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.781173+00:00", "trade", 12.6491, 7.0]
["2026-08-27T13:59:35.781587+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:35.781956+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:35.781957+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:35.782380+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:35.784149+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:35.820408+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:36.173594+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.174069+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.174111+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.174119+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.174559+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.174569+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.174576+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.174609+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.175006+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.175047+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.175059+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.175103+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.175466+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.175533+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.175542+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.175576+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.175929+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.176014+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.176026+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.176059+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.176392+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.176494+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.176510+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.176541+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.176856+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.176975+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.176990+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.177045+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.177321+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.177459+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.177468+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.177549+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.177783+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.177942+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.177990+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.178027+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.178242+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.178420+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.178452+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.178539+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.178706+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.178897+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.178912+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.179014+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.179182+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.179381+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.179388+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.179498+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.179645+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.179863+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.179873+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.180006+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.180101+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.180345+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.180355+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.180484+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.180560+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.180828+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.180837+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.180968+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.181038+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.181310+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.181324+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.181445+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.181495+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.181795+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.181804+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.181920+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.181973+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.182288+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.182295+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.182397+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.182429+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.182771+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.182780+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.182909+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.182916+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.183249+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.183259+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.183392+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.183399+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.183736+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.183746+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.183863+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.183877+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.296473+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.296547+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:36.297001+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.297078+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:59:36.297126+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.297133+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.297153+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.297487+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.297535+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.297584+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.297935+00:00", "trade", 12.645, 2.0]
["2026-08-27T13:59:36.298755+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.300377+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.356399+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.356465+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.356861+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.936519+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.936723+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.937110+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:36.937113+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:36.937184+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:36.937193+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:36.937310+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:59:36.937347+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:36.937362+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:36.937370+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:36.937552+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:36.937985+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:36.938020+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:36.938040+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:36.938097+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:36.938436+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:36.938483+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:36.943383+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:38.387717+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:38.387814+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:40.478416+00:00", "trade", 12.655, 1.0]
["2026-08-27T13:59:41.174860+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:41.182531+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:41.203207+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:59:41.203223+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:59:41.203238+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:59:41.203241+00:00", "trade", 12.65, 400.0]
["2026-08-27T13:59:41.203249+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.203783+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.204163+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.204221+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.204723+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.204736+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.208018+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.237582+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:41.238129+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.238601+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.285306+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:41.285405+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:41.286559+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:41.286576+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:41.286621+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.286729+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:41.286781+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.286910+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.286958+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:59:41.286999+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:59:41.286999+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.287036+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:59:41.287045+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:59:41.287050+00:00", "trade", 12.65, 25.0]
["2026-08-27T13:59:41.287174+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.287207+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.287366+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.287425+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.287488+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.287666+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.288064+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.292600+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.298372+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.318778+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.371444+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.387510+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.404906+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.425707+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.512794+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:41.891218+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:59:41.891218+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:42.736077+00:00", "trade", 12.6472, 3.0]
["2026-08-27T13:59:42.736720+00:00", "trade", 12.6472, 2.0]
["2026-08-27T13:59:42.737151+00:00", "trade", 12.645, 1.0]
["2026-08-27T13:59:42.796459+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:59:42.796459+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:59:42.797205+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:59:42.798641+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:59:42.830610+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:42.847743+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:59:42.848482+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:59:42.885809+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:59:42.885875+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:42.946596+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:59:42.947328+00:00", "trade", 12.64, 8.0]
["2026-08-27T13:59:42.947335+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:59:42.951381+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:59:42.970070+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.052529+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.453968+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.518640+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.541206+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.562738+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.571647+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.661805+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.830300+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.830385+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:59:43.830814+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.830856+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.831014+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.831533+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.841018+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.845983+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.846000+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.846019+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.846106+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:43.865242+00:00", "trade", 12.6498, 1581.0]
["2026-08-27T13:59:43.865348+00:00", "trade", 12.6498, 1.0]
["2026-08-27T13:59:44.005031+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:59:44.058248+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.058715+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.303425+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.304598+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.419877+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.470202+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.470452+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.516594+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.517120+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.517127+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.517448+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.517674+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.518128+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.674854+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.830884+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.831379+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.831467+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:59:44.831478+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.831874+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.831920+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.833713+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.840486+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.840494+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.880577+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:44.881086+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:45.078730+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:45.503970+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:45.749757+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:45.883177+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:45.883650+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:45.883774+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:45.885914+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.018668+00:00", "trade", 12.6496, 14.0]
["2026-08-27T13:59:46.031315+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:59:46.031977+00:00", "trade", 12.65, 4.0]
["2026-08-27T13:59:46.032032+00:00", "trade", 12.65, 8.0]
["2026-08-27T13:59:46.032089+00:00", "trade", 12.65, 88.0]
["2026-08-27T13:59:46.032350+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.032368+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.032577+00:00", "trade", 12.65, 4.0]
["2026-08-27T13:59:46.032703+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.032714+00:00", "trade", 12.65, 384.0]
["2026-08-27T13:59:46.032724+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.032726+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.032734+00:00", "trade", 12.65, 75.0]
["2026-08-27T13:59:46.032861+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.033184+00:00", "trade", 12.65, 177.0]
["2026-08-27T13:59:46.033201+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.033234+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.033286+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:46.033299+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:46.033470+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:46.033560+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:46.033768+00:00", "quote", 12.64, 12.66]
["2026-08-27T13:59:46.033781+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:46.034081+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:46.034851+00:00", "trade", 12.65, 6.0]
["2026-08-27T13:59:46.035976+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:46.037089+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:46.040281+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:46.053565+00:00", "trade", 12.65, 7.0]
["2026-08-27T13:59:46.062360+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:46.118290+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:46.239707+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:46.240121+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:46.250639+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:46.408825+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:46.459173+00:00", "quote", 12.65, 12.66]
["2026-08-27T13:59:46.559027+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:59:46.559035+00:00", "quote", 12.65, 12.65]
["2026-08-27T13:59:46.559037+00:00", "trade", 12.65, 200.0]
["2026-08-27T13:59:46.559039+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.559042+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.559051+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.559619+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.560074+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.560116+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.561052+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.561753+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.563523+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.591074+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.591557+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:46.591569+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:48.724465+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:48.724569+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:48.724652+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:48.725017+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:48.725485+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:48.759410+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:48.911565+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.157796+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.158248+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.158754+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.158785+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.158908+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.159395+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.159464+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.159962+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.168193+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.168650+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.180093+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.510765+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.742052+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.742330+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.766815+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.766826+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.767262+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.767270+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.828679+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:49.930013+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.011828+00:00", "trade", 12.64, 50.0]
["2026-08-27T13:59:50.013126+00:00", "trade", 12.645, 1.0]
["2026-08-27T13:59:50.023711+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.028962+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.029415+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.029425+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.039657+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.040047+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.040068+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.043390+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.100610+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.102212+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.102663+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.102674+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.350653+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.538065+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.538490+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.640200+00:00", "trade", 12.64, 8.0]
["2026-08-27T13:59:50.640483+00:00", "trade", 12.64, 99.0]
["2026-08-27T13:59:50.640501+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.640525+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.640539+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.640547+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:50.640765+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:59:50.640775+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:59:50.640782+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:59:50.640788+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:59:50.640789+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:59:50.640792+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.640797+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.640805+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.640819+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.640964+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.640972+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.641002+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.641114+00:00", "trade", 12.64, 158.0]
["2026-08-27T13:59:50.641141+00:00", "trade", 12.64, 17.0]
["2026-08-27T13:59:50.641178+00:00", "trade", 12.64, 175.0]
["2026-08-27T13:59:50.641194+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.641227+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.641323+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.641353+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.641376+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.641398+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.641794+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.641878+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.673659+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.682200+00:00", "trade", 12.63, 142.0]
["2026-08-27T13:59:50.682587+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.682621+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.683078+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.856932+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:50.988047+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:51.041492+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:51.041554+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:51.085474+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:51.169619+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:51.169945+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:51.170295+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:51.170541+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:51.170854+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:51.202218+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:51.202747+00:00", "trade", 12.63, 100.0]
["2026-08-27T13:59:51.389382+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:51.538617+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:51.817864+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.192705+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.960498+00:00", "trade", 12.635, 2.0]
["2026-08-27T13:59:52.962193+00:00", "trade", 12.635, 11.0]
["2026-08-27T13:59:52.965089+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:59:52.965130+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.965138+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.965146+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.965153+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.965467+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.965837+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.966305+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.966599+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.982180+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.984875+00:00", "trade", 12.63, 46.0]
["2026-08-27T13:59:52.984970+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.985261+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.985280+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.985357+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.986002+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.986464+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.989989+00:00", "trade", 12.63, 11.0]
["2026-08-27T13:59:52.990376+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:52.993447+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:53.087041+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:53.772710+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:54.129798+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:54.130043+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:54.130122+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:54.130382+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:54.130522+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:54.130966+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:59:54.131029+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:54.131178+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:59:54.131438+00:00", "quote", 12.64, 12.64]
["2026-08-27T13:59:54.133817+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:54.138074+00:00", "quote", 12.63, 12.64]
["2026-08-27T13:59:54.138654+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:59:54.138656+00:00", "quote", 12.63, 12.65]
["2026-08-27T13:59:54.138657+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:59:54.138716+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:54.138728+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:54.138747+00:00", "trade", 12.64, 100.0]
["2026-08-27T13:59:54.139131+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:54.139143+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:54.139675+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:54.139688+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:54.141422+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:54.146905+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:54.147384+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:54.175512+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:54.175960+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:54.418500+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:54.452133+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:56.469435+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:56.989124+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:56.989250+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.081438+00:00", "trade", 12.645, 42.0]
["2026-08-27T13:59:57.111725+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.112060+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.174285+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.296056+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.296078+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.296085+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.296121+00:00", "trade", 12.64, 20.0]
["2026-08-27T13:59:57.296123+00:00", "trade", 12.64, 25.0]
["2026-08-27T13:59:57.296123+00:00", "trade", 12.64, 1.0]
["2026-08-27T13:59:57.296231+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.296591+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.317072+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.381136+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.382038+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.382077+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.382108+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.382141+00:00", "trade", 12.64, 16.0]
["2026-08-27T13:59:57.382555+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.402795+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.402809+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.486247+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.656582+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.656944+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.751881+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:57.847376+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:59:57.985577+00:00", "trade", 12.645, 100.0]
["2026-08-27T13:59:58.002640+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:58.125974+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:58.289880+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:58.440142+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:58.533793+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:58.534477+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:58.536105+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:58.638631+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:58.971513+00:00", "trade", 12.6451, 1000.0]
["2026-08-27T13:59:59.435570+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:59.457906+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:59.594268+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:59.594298+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:59.597656+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:59.603988+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:59.624228+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:59.980886+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:59.981021+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:59.981068+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:59.981135+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:59.981765+00:00", "quote", 12.64, 12.65]
["2026-08-27T13:59:59.982228+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.005671+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.010314+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.019375+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.025311+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.026275+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.026956+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.031197+00:00", "trade", 12.645, 50.0]
["2026-08-27T14:00:00.034011+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.034163+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.035122+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.035150+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.047193+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.059706+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.081504+00:00", "trade", 12.64, 7.0]
["2026-08-27T14:00:00.081974+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.090505+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.094662+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.096555+00:00", "trade", 12.645, 8.0]
["2026-08-27T14:00:00.105153+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.112304+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.113682+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.117185+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.117638+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.118086+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.119312+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.124343+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.132762+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.133079+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.133979+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.134439+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.137323+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.137712+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.138958+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.149415+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.151326+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.151369+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.151381+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.152222+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.153975+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.158094+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:00:00.158288+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.158974+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:00:00.161836+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.162972+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.163208+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.163368+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.178357+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.276383+00:00", "trade", 12.65, 39.0]
["2026-08-27T14:00:00.276384+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:00.276390+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:00.276398+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.276705+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.276730+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.276738+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.276796+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.276811+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.276930+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:00.276936+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.276943+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:00.276944+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.276952+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.276954+00:00", "trade", 12.65, 20.0]
["2026-08-27T14:00:00.276957+00:00", "trade", 12.65, 20.0]
["2026-08-27T14:00:00.276968+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.277026+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.277037+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:00.277055+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.277059+00:00", "trade", 12.65, 16.0]
["2026-08-27T14:00:00.277059+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.277064+00:00", "trade", 12.65, 132.0]
["2026-08-27T14:00:00.277068+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.277077+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.277085+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:00:00.277095+00:00", "trade", 12.65, 75.0]
["2026-08-27T14:00:00.277140+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:00:00.277142+00:00", "trade", 12.65, 168.0]
["2026-08-27T14:00:00.277224+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.277231+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.277316+00:00", "trade", 12.65, 24.0]
["2026-08-27T14:00:00.277317+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:00.277317+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:00:00.277318+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.277327+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.277339+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.277352+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.277395+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.277581+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.277626+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.277653+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.277682+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.277731+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.277743+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.277818+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.278001+00:00", "trade", 12.65, 11.0]
["2026-08-27T14:00:00.278387+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.278596+00:00", "trade", 12.65, 8.0]
["2026-08-27T14:00:00.279340+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.280209+00:00", "trade", 12.645, 93.0]
["2026-08-27T14:00:00.281789+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.295027+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.296480+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.379530+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:00.379531+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:00:00.379874+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.379928+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.379931+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.379939+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:00.379942+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.379948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.379963+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.379969+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.379984+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.379991+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.380006+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.380013+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.380017+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.380059+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.380080+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.380126+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.380312+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.380531+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.380566+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.380576+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.381075+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:00.381077+00:00", "trade", 12.65, 5.0]
["2026-08-27T14:00:00.381078+00:00", "trade", 12.65, 95.0]
["2026-08-27T14:00:00.384650+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.385254+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.401614+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.412307+00:00", "trade", 12.65, 8.0]
["2026-08-27T14:00:00.423765+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.468774+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.469439+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.469622+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.470124+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.495221+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.495264+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.505096+00:00", "trade", 12.65, 64.0]
["2026-08-27T14:00:00.544931+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:00.545225+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:00.545231+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:00.545309+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.586968+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.608980+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.609103+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.615046+00:00", "trade", 12.65, 10.0]
["2026-08-27T14:00:00.615122+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:00.716965+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.717300+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.717722+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.718186+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.718203+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.718420+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.719295+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.719752+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.722320+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.726940+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.758418+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.819025+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.848366+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:00.853890+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.133586+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.133965+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.134075+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.136636+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.137007+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.154078+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.154311+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.171749+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.172181+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.236644+00:00", "trade", 12.645, 1.0]
["2026-08-27T14:00:01.256371+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.256849+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.268599+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.321031+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.440785+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.441716+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.442152+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.444407+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.452891+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.529612+00:00", "trade", 12.645, 2.0]
["2026-08-27T14:00:01.725808+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.726310+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.763696+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.763771+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.779794+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.865156+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:01.880051+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:02.036332+00:00", "trade", 12.64, 20.0]
["2026-08-27T14:00:02.036661+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:02.036667+00:00", "trade", 12.64, 400.0]
["2026-08-27T14:00:02.036680+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:02.036869+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:02.036885+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:02.036894+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:02.036901+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:02.036915+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:02.036923+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:02.036933+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:02.036941+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:02.036949+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:02.036956+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:02.036958+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:00:02.036959+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.036971+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.036979+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.037183+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.037240+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.037836+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.038139+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.039421+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.040248+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.041417+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.151741+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.151845+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.152170+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.152227+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.152646+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.172756+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.173258+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.173877+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.275187+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.444398+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.445183+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.445651+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.636996+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.637485+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.637941+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.694725+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.741564+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.807168+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.900610+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:02.994842+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.147044+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.216843+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.217229+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.217255+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.217260+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.217594+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.233044+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.233522+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.319024+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.414587+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.427964+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.428236+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.430864+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.430903+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:03.430951+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:03.433469+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:03.440712+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:03.515948+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:03.516946+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:03.516953+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:03.517047+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:03.530722+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:03.732678+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.735449+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.735491+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.735738+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.735800+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.735807+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.735836+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.735860+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.736125+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.747107+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.747738+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.748051+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.748207+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.748246+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.748724+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.750353+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.750804+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:00:03.750837+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.750854+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.750865+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.750879+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:03.750982+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.751178+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.751185+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.751267+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.752703+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.755262+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.759273+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.765309+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.765525+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.765774+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:03.765801+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.765818+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.766231+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:03.766300+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.766705+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:03.766773+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.767172+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.767194+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.767201+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.767221+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:03.767274+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:03.767284+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.767328+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.767662+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:03.767797+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.768308+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.769055+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.769506+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:03.769548+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.769563+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.770046+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:03.770086+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.770518+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:03.770554+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:03.771031+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:03.771060+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.771500+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.771522+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.771963+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.777420+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:03.910827+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:03.926663+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:04.014431+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:04.066147+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:04.066423+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:04.066453+00:00", "trade", 12.64, 42.0]
["2026-08-27T14:00:04.066453+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:04.066462+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:04.066725+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:04.092523+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:04.092528+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:04.092540+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:04.092554+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.092583+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.092635+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:04.092815+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:04.092826+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:04.092857+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:04.094758+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:00:04.104073+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:04.104349+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:04.120958+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:04.133738+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:04.164958+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:04.186233+00:00", "trade", 12.64, 52.0]
["2026-08-27T14:00:04.186235+00:00", "trade", 12.64, 300.0]
["2026-08-27T14:00:04.186240+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.186252+00:00", "trade", 12.64, 42.0]
["2026-08-27T14:00:04.186282+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.186288+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.186296+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.186319+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.186326+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.186339+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.186347+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.186816+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.187011+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.187036+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.187125+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.187132+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.187194+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.187644+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.189084+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.190931+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.191315+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.191519+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.191802+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.225238+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.225367+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.225400+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.225873+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.226325+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.234540+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.307377+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.307836+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.611075+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.611173+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.611629+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.611646+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.611667+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.611925+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.611977+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.613158+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.687347+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.818704+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.821048+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.976132+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.976411+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.976484+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.976487+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.976585+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.976609+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.977012+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.977041+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.977072+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.977106+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.977123+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.977189+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.977514+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.977526+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.977533+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.977575+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.977584+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.977952+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:04.978989+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.007851+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.007859+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.007897+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.008173+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.074274+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.515496+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.525163+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.807092+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.822126+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.842390+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:00:05.985391+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.985960+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.986878+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.987803+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.987858+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.988407+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:05.994178+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.102967+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.103680+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.104431+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.105321+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.139738+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.139761+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.139944+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.140400+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.140577+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.190178+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.190457+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.190835+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.190872+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.190880+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.190901+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.191317+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.191359+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.191856+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.210474+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.343267+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.343723+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.428818+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.429034+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.429487+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.429508+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.429555+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.429967+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.436760+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.437233+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.533347+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:00:06.616199+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:06.967558+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:07.004007+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:07.218613+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:07.350132+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:07.350650+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:07.368905+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:07.390090+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:07.751842+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:07.805876+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:08.098118+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:08.098160+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:08.098491+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:08.098654+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:08.098690+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:08.098811+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:08.099438+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:08.102187+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:08.103359+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:08.109429+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:08.116230+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:08.116232+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:00:08.116304+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:08.116306+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:08.116313+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:08.116321+00:00", "trade", 12.65, 75.0]
["2026-08-27T14:00:08.116321+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:08.116342+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.116349+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.116358+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.116374+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.116381+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.116387+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.116402+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.116456+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.116631+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.116664+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.116678+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.116690+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.116763+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.116822+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.117321+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.118959+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.118964+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:08.119345+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.122816+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.123292+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:08.152283+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.197059+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.201721+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.266877+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.267704+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.268180+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.283444+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.283919+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.737029+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.737083+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.737182+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.737344+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.739406+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.749198+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.754067+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.768282+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.815410+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:08.815513+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.135548+00:00", "trade", 12.65, 18.0]
["2026-08-27T14:00:09.135550+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:09.135637+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:00:09.135638+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:09.135707+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.135714+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.135720+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.135728+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.135735+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.135741+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.135958+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.136226+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.136281+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.136328+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.136542+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.136735+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.137168+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.138147+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.138589+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.173376+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.220302+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.273994+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.274002+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.274031+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.274096+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.274115+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.274549+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.274750+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:00:09.274780+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.274787+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.275461+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.275701+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.286906+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.334508+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.369574+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.370550+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.406333+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.406415+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.406437+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.413367+00:00", "trade", 12.65, 128.0]
["2026-08-27T14:00:09.413369+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.414054+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.414418+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.426317+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.442263+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.462430+00:00", "trade", 12.645, 2093.0]
["2026-08-27T14:00:09.473083+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.473609+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.473735+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.473864+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.474016+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.522775+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.674730+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.676173+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.676453+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.677929+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.678223+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.712909+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:09.713857+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:00:09.713859+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:09.713860+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.713918+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.713995+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.714002+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.714023+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.714030+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.714037+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.714276+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.714301+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.714725+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.715205+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.716940+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.717384+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.719547+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:00:09.719746+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.799310+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.799667+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.800175+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.800186+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.800291+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.805600+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.805978+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.805990+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.806028+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.820030+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.846616+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.846672+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.852317+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.852740+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.852977+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:09.882790+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.056223+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.151569+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.152079+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.176171+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.176238+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.176279+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.420237+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.420281+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.420536+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.420926+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.421031+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.421037+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.470637+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.501858+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:10.535950+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:10.535950+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:10.535980+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.535986+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.536001+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.536022+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.536043+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.536060+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.536083+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.536521+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.536529+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.536806+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.536822+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.536920+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.537511+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.553490+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.554513+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.629613+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.650533+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.654508+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.813205+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.813409+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.997336+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.997850+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:10.997917+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.052984+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.210088+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.230958+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.359846+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.360299+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.438956+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.442440+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.442469+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.442501+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.442705+00:00", "trade", 12.65, 8.0]
["2026-08-27T14:00:11.442982+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.443022+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.443034+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.453387+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.453829+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.464106+00:00", "trade", 12.65, 8.0]
["2026-08-27T14:00:11.466020+00:00", "trade", 12.65, 92.0]
["2026-08-27T14:00:11.466020+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.466566+00:00", "trade", 12.65, 108.0]
["2026-08-27T14:00:11.466566+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:11.466567+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:11.466573+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:11.466581+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:00:11.466585+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.466600+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.466615+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.466628+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.466642+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.466655+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.466669+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.466940+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.467039+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.467269+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.467296+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.467744+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.469491+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.469934+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.472983+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.501996+00:00", "trade", 12.66, 15.0]
["2026-08-27T14:00:11.502656+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.505547+00:00", "trade", 12.66, 3.0]
["2026-08-27T14:00:11.505606+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.505668+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.505681+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.505839+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.506425+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.506463+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.506494+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.506629+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.507478+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.511535+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.520136+00:00", "trade", 12.66, 3.0]
["2026-08-27T14:00:11.531146+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.532149+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.543183+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.549000+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.594014+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:00:11.594015+00:00", "trade", 12.66, 18.0]
["2026-08-27T14:00:11.594324+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.594400+00:00", "trade", 12.66, 142.0]
["2026-08-27T14:00:11.594400+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.594694+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.594706+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.594746+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.594800+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.595245+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.595465+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.605294+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.625738+00:00", "trade", 12.66, 4.0]
["2026-08-27T14:00:11.644409+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.651859+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.677874+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.781963+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:00:11.782044+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.782445+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.782895+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.861966+00:00", "trade", 12.66, 1182.0]
["2026-08-27T14:00:11.861967+00:00", "trade", 12.66, 61.0]
["2026-08-27T14:00:11.861969+00:00", "trade", 12.66, 7.0]
["2026-08-27T14:00:11.861971+00:00", "trade", 12.66, 3.0]
["2026-08-27T14:00:11.861985+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:00:11.862164+00:00", "trade", 12.66, 28.0]
["2026-08-27T14:00:11.862165+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:00:11.862251+00:00", "trade", 12.66, 2840.0]
["2026-08-27T14:00:11.862251+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:00:11.862252+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:11.862261+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:00:11.862313+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:00:11.862356+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:00:11.862363+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:00:11.862371+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:00:11.862377+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:00:11.862385+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:00:11.862398+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:00:11.862555+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:00:11.862556+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:00:11.862582+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:00:11.862589+00:00", "trade", 12.66, 40.0]
["2026-08-27T14:00:11.862592+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:00:11.862592+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:00:11.862592+00:00", "trade", 12.66, 22.0]
["2026-08-27T14:00:11.862604+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:00:11.862622+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:00:11.862636+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:00:11.862643+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:00:11.862667+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.862669+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:00:11.862692+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.862704+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.862726+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.862732+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.862768+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.862782+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.862927+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.862972+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.863022+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.863061+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.863094+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.863125+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.863194+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.863212+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.863304+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.863371+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.863565+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.863827+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.864150+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:00:11.864585+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.865134+00:00", "trade", 12.67, 98.0]
["2026-08-27T14:00:11.865362+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.883061+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:11.895745+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.043702+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.044152+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.055004+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.055796+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.055868+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.056238+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.056380+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.056914+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.057077+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:00:12.058067+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.058081+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.058115+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.058370+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.058510+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.058749+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.058802+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.059207+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.059414+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.060830+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.061339+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.064978+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.066428+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.066466+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.066944+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.066980+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.066999+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.067265+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.069235+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.069321+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.070798+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.070894+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.072873+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.081736+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.232572+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.232894+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.232941+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.233264+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.233275+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.233282+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.233707+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.233717+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.233724+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.240807+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.310248+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.310316+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.310847+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.320489+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.578314+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.581761+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.588729+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.588739+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.589161+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.589213+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.589691+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.600510+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.640208+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.640671+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.640681+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.640691+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.641133+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.641209+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.641327+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.672335+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.672369+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.678513+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.698708+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.793830+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.794884+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.841989+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:12.958455+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.031116+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.031640+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.338410+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.338417+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.338424+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.338858+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.339000+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.339124+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.339505+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.339572+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.339589+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.340255+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.347007+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.361487+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.362969+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.397008+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.397014+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.430150+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:13.442680+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.027610+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.028652+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.028668+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.029696+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.047015+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.057773+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:00:14.058933+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.058941+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.076017+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.397935+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.397955+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.433677+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.438032+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.440670+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.495426+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.495933+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.504805+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.536771+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.536796+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.736936+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:00:14.737237+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.737563+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.737601+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.737680+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.737735+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.737892+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.737953+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.737987+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.738002+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.738094+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.738135+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.738150+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.751667+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.751668+00:00", "trade", 12.66, 40.0]
["2026-08-27T14:00:14.751827+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.752156+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.752181+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.752470+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.807240+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.857900+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.858035+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.861708+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:14.862566+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:15.137888+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:15.138150+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:15.138191+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:15.178443+00:00", "trade", 12.6688, 1.0]
["2026-08-27T14:00:15.441470+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:15.527546+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:15.527798+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:15.527920+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:15.528008+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:15.528019+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:15.528857+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:15.543263+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:00:15.543264+00:00", "trade", 12.66, 12.0]
["2026-08-27T14:00:15.543350+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:15.543351+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:00:15.543426+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:15.543433+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543448+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543454+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543462+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543470+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543476+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543483+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543489+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543519+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543527+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543593+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543623+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:00:15.543649+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543717+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543753+00:00", "trade", 12.66, 20.0]
["2026-08-27T14:00:15.543812+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543883+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543898+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543916+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543982+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543990+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543997+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.543998+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.544197+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.544221+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.544263+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.544421+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.544839+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.544989+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.545008+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.545283+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.545697+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.546191+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.546215+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.582692+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.583145+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.591010+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.591327+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.591353+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.591452+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.591489+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.591560+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.591912+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.593723+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.598331+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.602723+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.603194+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.622856+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.626896+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.626903+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.626914+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.627368+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.627883+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.628382+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.673817+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.693523+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.693900+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:15.851473+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:16.026153+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:16.028146+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:16.151238+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:16.151510+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:16.151718+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:16.152202+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:16.294523+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:16.294552+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:16.306623+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:16.306653+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:16.306654+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:16.306658+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:16.306725+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:16.306733+00:00", "trade", 12.65, 6.0]
["2026-08-27T14:00:16.306781+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.306791+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.306799+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.306808+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.306816+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.306823+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.306832+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.306840+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.306848+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.306855+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.306864+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.306966+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.307025+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.307039+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.307056+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.307076+00:00", "trade", 12.655, 259.0]
["2026-08-27T14:00:16.307094+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.307151+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.307223+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.307243+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.307378+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.307429+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.307467+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.307625+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.307855+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.308151+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.308484+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.309185+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.309197+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.310026+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.310071+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.335493+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.422241+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.545287+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.644216+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.704935+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.705935+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.707806+00:00", "trade", 12.6588, 1.0]
["2026-08-27T14:00:16.707813+00:00", "trade", 12.6588, 1.0]
["2026-08-27T14:00:16.707841+00:00", "trade", 12.6488, 1.0]
["2026-08-27T14:00:16.708606+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.903644+00:00", "trade", 12.64, 10000.0]
["2026-08-27T14:00:16.904438+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:16.919778+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.072278+00:00", "trade", 12.645, 1.0]
["2026-08-27T14:00:17.100578+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.131653+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.132619+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.132699+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.132749+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.149449+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.164850+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.165821+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.165850+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.165859+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.166264+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.171798+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.218538+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.287970+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.288007+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.288250+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.288443+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.288891+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.294179+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.304162+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.304191+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.304650+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.347951+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.348015+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.348917+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.348928+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.356008+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.382237+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.398462+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.398512+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.398602+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.398746+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.409033+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.409069+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.409478+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.595122+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.595130+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.595145+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.603026+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.603983+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.622659+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.622724+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.623096+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.657711+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.658162+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.658549+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.658595+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:17.670892+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.034358+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.034372+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.035217+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.035671+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.052136+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.052142+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.052218+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.052826+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.052915+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.053000+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.053301+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.053411+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.054332+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:18.054332+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:18.054365+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.054372+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.054378+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.054413+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.054639+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:18.054660+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:18.054678+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:18.054709+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.054744+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:18.054750+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.054771+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.054867+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:18.054887+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:18.054935+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.055189+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.055239+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.055686+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.056487+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.056494+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.071830+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.071906+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.072761+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.164576+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.198311+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.198783+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.208427+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.208460+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.208905+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.228787+00:00", "trade", 12.6488, 1.0]
["2026-08-27T14:00:18.250206+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:18.301763+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:18.301769+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:18.301780+00:00", "trade", 12.65, 259.0]
["2026-08-27T14:00:18.301781+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.301783+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.301796+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.301802+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.301809+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.302154+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.302321+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.302354+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.302366+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.302386+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.302827+00:00", "trade", 12.6501, 259.0]
["2026-08-27T14:00:18.303188+00:00", "trade", 12.6501, 241.0]
["2026-08-27T14:00:18.304110+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.304555+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.321558+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.348970+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.403633+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.518574+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.885683+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.886142+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.990622+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:18.992281+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.007847+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.112336+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.115814+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.117020+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.117757+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.119376+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.119404+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.119588+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.119641+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.119681+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.119689+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.119734+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.119987+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.119999+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.124207+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.125009+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.125417+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.556432+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.556816+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.556912+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.566818+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.566842+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.567086+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.567362+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.567374+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.567883+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.567891+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.586621+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.635309+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.640232+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.750579+00:00", "trade", 12.6488, 1.0]
["2026-08-27T14:00:19.751026+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.751422+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.751469+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.751476+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.751803+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.751814+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.767012+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:19.883953+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.056565+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.058507+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.059374+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.059560+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.059588+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.059719+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.059734+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.059747+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.059865+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.082987+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.264055+00:00", "trade", 12.6488, 1.0]
["2026-08-27T14:00:20.293345+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.293645+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.300846+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.302922+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.311107+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.311564+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.311571+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.312016+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.317570+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.317849+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.318744+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.328260+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.339142+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.339275+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.339517+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.339571+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.351762+00:00", "trade", 12.6401, 50.0]
["2026-08-27T14:00:20.369630+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.370051+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.378662+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.379034+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.399574+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.473973+00:00", "trade", 12.6477, 1.0]
["2026-08-27T14:00:20.555227+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.555473+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.555682+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.611775+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.626419+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.631507+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.631886+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.631897+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.632310+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.637078+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.669064+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.673602+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.744751+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.901747+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.902672+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:20.903206+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.030305+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.030388+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.030628+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.030642+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.030653+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.047549+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.103568+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.225830+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.225964+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.226765+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.260145+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.260596+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.260725+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.260963+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.272213+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.383753+00:00", "trade", 12.64, 44.0]
["2026-08-27T14:00:21.383813+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:00:21.383976+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.384117+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.384124+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.384535+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:21.398561+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:00:21.398597+00:00", "trade", 12.64, 5.0]
["2026-08-27T14:00:21.398601+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:00:21.398604+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:00:21.398652+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398665+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398672+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398680+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398686+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398693+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398701+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398708+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398715+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398721+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398846+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398869+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398881+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398953+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398964+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.398977+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.399091+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.399108+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.399143+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.399171+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.399173+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.399333+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.399424+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.399444+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.401122+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.401510+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.402811+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.415212+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.415281+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.423137+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.423304+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.423455+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.423714+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.423997+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.548784+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.548854+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.549146+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:21.549261+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:21.549338+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.549344+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.549358+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.549378+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:21.549550+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:21.549798+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:21.549823+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.549839+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.549888+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.550312+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:21.550778+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.550892+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:00:21.551140+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.551300+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.551337+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:21.551351+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:21.551430+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:21.551433+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.551554+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:00:21.551555+00:00", "trade", 12.63, 27.0]
["2026-08-27T14:00:21.551557+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.551608+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.551609+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.551617+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.551628+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.551642+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.551659+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.551801+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.551817+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.551921+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.551948+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.552255+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.630713+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.630741+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.630814+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.631221+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.633039+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.640652+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.646960+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.649047+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.649304+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.649400+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.649506+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.659229+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.659502+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.659523+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.660005+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.660053+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.691374+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.691776+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.691883+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.691908+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.692285+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.692293+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.692778+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.701730+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.770984+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.770998+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.771634+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.791167+00:00", "trade", 12.6488, 1.0]
["2026-08-27T14:00:21.809863+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.811458+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.828604+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.829122+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.829131+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.829663+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.829953+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.830442+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.830449+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.830932+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.882464+00:00", "trade", 12.6467, 25.0]
["2026-08-27T14:00:21.899166+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.899845+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.904937+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:21.904977+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.904992+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:21.905089+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.905103+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:21.905200+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.905215+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:21.905239+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:21.905314+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.905328+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:21.905346+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.905748+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.905892+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.905916+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.905991+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.906273+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.906385+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.906419+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:21.906483+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.019327+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.019407+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.020132+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.190279+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.230177+00:00", "trade", 12.6277, 29.0]
["2026-08-27T14:00:22.307691+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.307883+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.307911+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.308041+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.308113+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.308145+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.308178+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.308203+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.308264+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.308365+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.308480+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.308506+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.308564+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.308575+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:00:22.308587+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.308673+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.308708+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.308956+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:00:22.308965+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:00:22.308986+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.309007+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.309018+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.309069+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.309119+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.309125+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.309143+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.309215+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:00:22.309455+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.309509+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.309516+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.309631+00:00", "trade", 12.62, 75.0]
["2026-08-27T14:00:22.309679+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.309855+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.309930+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.309983+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.310004+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.319028+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.319517+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.320264+00:00", "trade", 12.625, 50.0]
["2026-08-27T14:00:22.320320+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.320777+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.320787+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.321157+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.334946+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.335137+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.335148+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.335225+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.335251+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.335417+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.335481+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.335491+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.335499+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.335722+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.335746+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.335885+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.335949+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.335952+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.335994+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.336069+00:00", "trade", 12.62, 25.0]
["2026-08-27T14:00:22.336075+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.336117+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:00:22.336144+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:00:22.336152+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.336181+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.336207+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.336241+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.336455+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.336496+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.336534+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.336853+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.336984+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.344533+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.344563+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.345463+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.350443+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.350577+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:00:22.350577+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.350606+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.350613+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.350641+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.350648+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.350657+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.350662+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.350669+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.350683+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.350690+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.350734+00:00", "trade", 12.62, 25.0]
["2026-08-27T14:00:22.350909+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.351157+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.351301+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.351312+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.351369+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.351561+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.351894+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.351901+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.353972+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.354414+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.550605+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.551448+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.551474+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.551548+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.551780+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.551808+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.551874+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:00:22.551931+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.551952+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:00:22.552035+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.552351+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.552360+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.552409+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.552422+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.552777+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.552842+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.586880+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.587336+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.587346+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.587770+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.588866+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.591840+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.638549+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.685093+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.689591+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.691958+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.697568+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.718305+00:00", "trade", 12.625, 50.0]
["2026-08-27T14:00:22.718691+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:22.719182+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.036680+00:00", "trade", 12.625, 200.0]
["2026-08-27T14:00:23.037123+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.037638+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.037851+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.038185+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.038486+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.042519+00:00", "trade", 12.625, 300.0]
["2026-08-27T14:00:23.043087+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.043136+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.043143+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.043180+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.043188+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.043231+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.043248+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.043466+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.064013+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.095125+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.107782+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.107875+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.108091+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.108313+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.108562+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.109070+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.109090+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.121630+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.143635+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.148443+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.148907+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.148926+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.149393+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.181495+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.181509+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.182238+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.229501+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.230019+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.230081+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.230131+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.230160+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.230453+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.231129+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.267427+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.267438+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.287965+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.288048+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.288598+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.288886+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.288893+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.319466+00:00", "trade", 12.6288, 1.0]
["2026-08-27T14:00:23.421474+00:00", "trade", 12.63, 150.0]
["2026-08-27T14:00:23.427956+00:00", "trade", 12.63, 200.0]
["2026-08-27T14:00:23.427959+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:23.428021+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:00:23.428045+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:23.428060+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:23.428074+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:23.428088+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:23.428102+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:23.428109+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:23.428116+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:23.428136+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:23.428774+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:00:23.428806+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.428896+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.428937+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.429279+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.430636+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.430693+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.430997+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.431328+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.433453+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.463479+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.501268+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.515377+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.517488+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.517850+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.673022+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.788690+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.788738+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.788767+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.789194+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.789202+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.789454+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.791146+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.791283+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.791737+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.821480+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.821531+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:23.821827+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.821917+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:23.821981+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.822014+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.822310+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.822377+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.822401+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.822408+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.822430+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.822437+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.822443+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.822473+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.822556+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.822919+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.823338+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.823830+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.823841+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.824328+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.824338+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.824777+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.837191+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.837199+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.837340+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.837515+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.837693+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.849120+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.894488+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.918713+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.919174+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.922046+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.922107+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:23.922418+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.023776+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.039485+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.116066+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.129401+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.134960+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.135020+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.135514+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.137697+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.138144+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.207431+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.207940+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.209792+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.210240+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.231495+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.232010+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.232112+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.232595+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.233319+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.290335+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.335123+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.335581+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.337026+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:24.337174+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.337212+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:24.337231+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:24.337248+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.337294+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:24.337325+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:24.337362+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.337461+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:24.337554+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:24.337651+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:24.337659+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:24.337733+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:24.337935+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:00:24.337945+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.338319+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.345573+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.345952+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.345999+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.346005+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.346012+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.346029+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.346081+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.346579+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.346882+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.368508+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.404138+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.405270+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.563705+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.564058+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.564248+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.716834+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.766417+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.770422+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.770447+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.770559+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.770560+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:24.770650+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.770690+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.770705+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.770821+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:24.770828+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:24.770835+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:24.770843+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:24.770853+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.770856+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:00:24.770908+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.771060+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.771086+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.771345+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.771369+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.771395+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.771404+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.771448+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.771459+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.772027+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.773170+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.773618+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.776309+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.776557+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.777053+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.777452+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.805810+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.807071+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.866956+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.867395+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.867842+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.960896+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.960930+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.961022+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:24.961315+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:24.961534+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.961665+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:24.961675+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.961689+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.961713+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:00:24.961738+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:24.961741+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.961756+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.961770+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.961777+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.961792+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.961919+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.961999+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.962026+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.962273+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.962316+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.962323+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.962466+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.962532+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.962667+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.962887+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.963699+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.963743+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.964546+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.964871+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.997547+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:24.998167+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.083386+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.135918+00:00", "trade", 12.6214, 1.0]
["2026-08-27T14:00:25.343683+00:00", "trade", 12.6214, 1.0]
["2026-08-27T14:00:25.343710+00:00", "trade", 12.6388, 1.0]
["2026-08-27T14:00:25.343774+00:00", "trade", 12.6288, 1.0]
["2026-08-27T14:00:25.447605+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.448069+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.448085+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.496956+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.497431+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.497761+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.499974+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.554599+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.554975+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.576879+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.576982+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.577372+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.577433+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.577470+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.577519+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.578151+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.579617+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.579638+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.579659+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:25.579687+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.579723+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.579764+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.579860+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.579892+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.579954+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.580073+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.580482+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.580724+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.580783+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.580931+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.580964+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.581226+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.581340+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.581564+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.581571+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.581578+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:25.582010+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:25.582036+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:25.683889+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:25.778079+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.778913+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.778975+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.779638+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.779664+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:25.779710+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:25.780143+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:25.780161+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:25.780171+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:25.780405+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:25.799887+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:25.800215+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:25.831509+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:25.850417+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:25.850772+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.850912+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:25.850947+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.851196+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:25.901215+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.901354+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.901408+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.901620+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.902060+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.902152+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.902413+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.902634+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.903846+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.910090+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.910103+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.910440+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.910919+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.911385+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.917982+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.918014+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:25.918065+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.918079+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.918094+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.918121+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.918134+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.918352+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:25.918471+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.918471+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.918735+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.918747+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.918766+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.918852+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.918956+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.919107+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.919137+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.919363+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.919414+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.919582+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.921053+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.921064+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.929644+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.930268+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.931239+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.948308+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.948703+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.948712+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:25.979556+00:00", "trade", 12.6507, 19.0]
["2026-08-27T14:00:26.039446+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.039557+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.040028+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.040036+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.040397+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.082970+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.110413+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.144455+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:26.144491+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.144499+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.144507+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.182978+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:26.498149+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.498627+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.707879+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.708398+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.708419+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:26.708442+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:26.708516+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.708519+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:00:26.708522+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.708549+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:26.708591+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:26.708599+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:26.708606+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:26.708619+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.708625+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.708638+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.708880+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.708887+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.708895+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.708974+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.708993+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.709008+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.709018+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.709218+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.709250+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.709315+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.709373+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.709521+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.713942+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:26.714421+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:26.714444+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.714942+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.718740+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:26.718747+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:26.718895+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.719116+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.719208+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:00:26.719221+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.719244+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.719258+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.719317+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.719373+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.719614+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.719837+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.766120+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.795444+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.795451+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.795902+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.844680+00:00", "trade", 12.6474, 200.0]
["2026-08-27T14:00:26.845481+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.845862+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.847226+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.849205+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.849274+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.849414+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.851354+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.851527+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.851967+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.854328+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.862246+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.866689+00:00", "trade", 12.6288, 1.0]
["2026-08-27T14:00:26.873493+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:00:26.873962+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.875167+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.885652+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.887846+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.928047+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:26.930622+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.048815+00:00", "trade", 12.64, 7.0]
["2026-08-27T14:00:27.050504+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.087880+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:00:27.087880+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.087882+00:00", "trade", 12.64, 1000.0]
["2026-08-27T14:00:27.087883+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:00:27.087886+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.087894+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.087974+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.087980+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.088251+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.088275+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.088427+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:27.088434+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:27.088448+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:27.088455+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:27.088462+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:27.088477+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:27.088484+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:27.088497+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:27.088503+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:27.088510+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:00:27.088511+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088519+00:00", "trade", 12.64, 75.0]
["2026-08-27T14:00:27.088519+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088526+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088561+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088569+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088577+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088594+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088635+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088649+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088656+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088687+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088710+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088716+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088724+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088725+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088736+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.088762+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.089013+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.090035+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.091501+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.091970+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.107799+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.189626+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.243277+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.250819+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.251329+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.258824+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.259425+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.259514+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.259880+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.260150+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.374431+00:00", "trade", 12.6488, 1.0]
["2026-08-27T14:00:27.374440+00:00", "trade", 12.6488, 1.0]
["2026-08-27T14:00:27.693575+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:00:27.766803+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:00:27.766803+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:27.767112+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:27.767126+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:00:27.767126+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:27.767129+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.767132+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.767140+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.767146+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.767161+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.767598+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.767707+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.767722+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.767882+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.769594+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.769610+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.769766+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.770056+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.796000+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.813662+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.814122+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.843694+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.849377+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.882086+00:00", "trade", 12.6488, 1.0]
["2026-08-27T14:00:27.882855+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:27.989114+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.018688+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.020206+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.069458+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.069733+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.070311+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.070643+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.070686+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.070996+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.083886+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.083990+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.083993+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.084360+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.084800+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.084876+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.088850+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.101561+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.149173+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.149234+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.149393+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.149405+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.149517+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.152903+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.177468+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.177739+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.177790+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.177910+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.177953+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.178037+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.197979+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.198011+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.198035+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.198075+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.198083+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.198106+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.198160+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.198182+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.198199+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.198230+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.198563+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.198567+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.198595+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:28.198603+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.198671+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.198687+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.198729+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.198795+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.198868+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.198886+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.199012+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.199082+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.199103+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.199479+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.199708+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.199715+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.199791+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.199806+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.199855+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.199871+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.200019+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.200082+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.200153+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.200227+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.200251+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.200331+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.200408+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:00:28.200408+00:00", "trade", 12.63, 75.0]
["2026-08-27T14:00:28.200409+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:28.200428+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.200447+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.200459+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:28.200476+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:28.200483+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:28.200497+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:28.200516+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:28.200523+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:28.200671+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.200815+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.200876+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.200903+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.201013+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.201296+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.201429+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.201696+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.201762+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.201904+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.202200+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.202266+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.202279+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.202291+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.202344+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.202450+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.202591+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:28.202708+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.204590+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.206295+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.206306+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:28.209402+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.209857+00:00", "trade", 12.63, 40.0]
["2026-08-27T14:00:28.209858+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:00:28.209863+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.209876+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.209893+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.209912+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.209926+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.209944+00:00", "trade", 12.63, 17.0]
["2026-08-27T14:00:28.209960+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.210040+00:00", "trade", 12.63, 18.0]
["2026-08-27T14:00:28.210234+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.210254+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.210286+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.210340+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.210351+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.210360+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.210405+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.210417+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.210679+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.211631+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.224807+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.306759+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.389574+00:00", "trade", 12.6388, 1.0]
["2026-08-27T14:00:28.390653+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.391558+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.648972+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.649102+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.844140+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:28.896888+00:00", "trade", 12.6388, 1.0]
["2026-08-27T14:00:28.967874+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.015768+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.015890+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.059921+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.059999+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.107064+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.329250+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.369588+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.488442+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.543412+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.621265+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.636985+00:00", "trade", 12.635, 14.0]
["2026-08-27T14:00:29.652293+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.681581+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.681781+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.683091+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.734293+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.768822+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.818068+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.871700+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:00:29.871715+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:29.871737+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871752+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871759+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871765+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871772+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871779+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871786+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871792+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871795+00:00", "trade", 12.63, 40.0]
["2026-08-27T14:00:29.871799+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871806+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871821+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871827+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871834+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871840+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871847+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871854+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.871860+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.872016+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.872040+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.872153+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.872282+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.872403+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.872454+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.872682+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.874374+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.874818+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.880210+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.882834+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.901484+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.903155+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.993693+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:29.993934+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:29.993956+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:29.993962+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:29.993970+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.993971+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:00:29.994037+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.994143+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.994147+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.994464+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.994732+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.994839+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.997715+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.998157+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:29.998167+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.025316+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.050798+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.050817+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.072674+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.077522+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.077977+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.077989+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.082640+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.237460+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.486341+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.588334+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.593570+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.622355+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.666830+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.667387+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.667757+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.667797+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:30.667849+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:30.668177+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:30.668342+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:30.668353+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:30.668645+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:30.668713+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:30.668837+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:30.669310+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:30.669756+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:30.669767+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:30.670030+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:30.670050+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:30.671572+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:30.681206+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.681226+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.681680+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.681693+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.681718+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.682334+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.695039+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.716607+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.734113+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.735138+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.735509+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:30.786959+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:30.787155+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:30.787426+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:30.787652+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:30.787786+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:30.787798+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:30.793222+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:31.073122+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.073212+00:00", "trade", 12.63, 4.0]
["2026-08-27T14:00:31.073247+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.073253+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.073267+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.073281+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.073303+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.073601+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.073898+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.073940+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.074812+00:00", "trade", 12.63, 10.0]
["2026-08-27T14:00:31.074898+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.074911+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.074919+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.075205+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.075243+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.075382+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.183814+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.242452+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.298187+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.327172+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:00:31.327988+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:31.879805+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.209244+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.209583+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.209661+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.221474+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.221924+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.221955+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.221966+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.222381+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.311774+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.340509+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.587405+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.588042+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:32.588490+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:32.588696+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:32.588752+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.588752+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:32.588789+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.589039+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.589069+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.589101+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.589168+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.589181+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.589449+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.589557+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.589617+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:32.589619+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:00:32.589620+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:00:32.589660+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:32.589674+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:00:32.589701+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.589748+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.589960+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:00:32.589963+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:32.589992+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:00:32.589993+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.590009+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.590010+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.590155+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.590170+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.590353+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.590376+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.590384+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.590393+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.590555+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.590581+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.590763+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.592038+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.622380+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.622894+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.622932+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.745724+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.839505+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.839562+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:32.850322+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.046954+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.200377+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.220736+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.569979+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.570154+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.572950+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.577145+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.581847+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.589115+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.627064+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.686007+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.686956+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.687525+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.723908+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.741390+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.762260+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.763193+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.763642+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.807770+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:33.982170+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.011009+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.171441+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.192932+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.279792+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.280687+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.280735+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.395111+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.406641+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.421493+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.429293+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.437584+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.437628+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.437636+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.438094+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.473918+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.474803+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.517494+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.714469+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.714479+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.714531+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.734850+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.739469+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.744995+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.745046+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.745453+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.746410+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.756396+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.902750+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.902781+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:34.945473+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.011629+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.011670+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.012027+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.012038+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.037008+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.037021+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.043826+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.043839+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.046564+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.054425+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.056573+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.057026+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.086081+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:00:35.086083+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:00:35.086096+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.086178+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:00:35.086179+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:00:35.086179+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:00:35.086197+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:35.086234+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:35.086242+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:35.086251+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:35.086257+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:00:35.086263+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086266+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086273+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086280+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086293+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086308+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086314+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086329+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086345+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086500+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086573+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086604+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086681+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086812+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086856+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.086873+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.087461+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.088571+00:00", "trade", 12.64, 3.0]
["2026-08-27T14:00:35.088663+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.088883+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.089104+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.089342+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.092429+00:00", "trade", 12.64, 11.0]
["2026-08-27T14:00:35.100761+00:00", "trade", 12.64, 4.0]
["2026-08-27T14:00:35.240089+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.386881+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.389725+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.390187+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.390774+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.391659+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.393209+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.394157+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.492631+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.538244+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:00:35.539025+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.544642+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.544650+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.544708+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:35.544726+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:35.544736+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.544750+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.544758+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.544773+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.544793+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:35.544808+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.544827+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:35.544844+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.544909+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.544982+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:00:35.545165+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.545314+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.545535+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.545544+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.545553+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.545753+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.545771+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.545785+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.545844+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.554251+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.574473+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.574554+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.575020+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.575027+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.575746+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.590958+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.600938+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.616997+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.638287+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.661567+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.661647+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.663381+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.663459+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.663492+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.663832+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.663884+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.664075+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.664622+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:35.665824+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:35.665824+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:35.665879+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.665894+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.665900+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.665908+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.666069+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.666093+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.666252+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.666261+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.666270+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.666405+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.668132+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.668315+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.669093+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.690192+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.690645+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.765397+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.765507+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.776846+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:00:35.776846+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.777126+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.797515+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.866807+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.900602+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:35.961438+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.020177+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.020481+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.020573+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:36.020587+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.412705+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.412789+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.413412+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:36.413428+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:36.413473+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:36.413499+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:36.413673+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.413719+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:36.413814+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.413823+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.413896+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:36.413910+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:36.414126+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:36.414165+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.414172+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.414183+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.414228+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:36.414396+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.414692+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.414713+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.414774+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:36.414815+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.414895+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.414915+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.415214+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.415252+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.415259+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.415276+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.451282+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.468528+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.468854+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.481766+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.487887+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.610948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.610958+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.611383+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.612795+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.612828+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.613290+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.613305+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.613351+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.613361+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.613412+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.613432+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.613454+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.613500+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.613816+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.613933+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.622736+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.660727+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.665549+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.727147+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.727836+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.747855+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.941930+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.942367+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.951269+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:00:36.952065+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.952075+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.952201+00:00", "trade", 12.655, 75.0]
["2026-08-27T14:00:36.952291+00:00", "trade", 12.655, 25.0]
["2026-08-27T14:00:36.957146+00:00", "trade", 12.65, 150.0]
["2026-08-27T14:00:36.957908+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:36.958458+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.039073+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.155722+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.280897+00:00", "trade", 12.655, 317.0]
["2026-08-27T14:00:37.281645+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.538542+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.553142+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.782445+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.782688+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.782735+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.782847+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.782946+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.784992+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.785774+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.788211+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.791352+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:37.853625+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.403331+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.530181+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.531440+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.532716+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.534112+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.536422+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.568765+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.571932+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.579516+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.766062+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.790436+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.886324+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.886406+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.907759+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.919299+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:38.961727+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.073112+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.104633+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.202826+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.477028+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.553304+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.553399+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.553888+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.553963+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.554481+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.602311+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.602337+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.603340+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.603392+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.603414+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.604605+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.604941+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.604948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.604985+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.605100+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.605445+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.612369+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.632384+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.757221+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.757517+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:39.766938+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.392669+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.655804+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.817485+00:00", "trade", 12.6972, 100.0]
["2026-08-27T14:00:40.844079+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.898897+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.898991+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.899174+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.899941+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.900015+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.900420+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.900457+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.900505+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.908954+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.942981+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.943443+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:40.943899+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.005816+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.005981+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.006077+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.006524+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.006829+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.006856+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.007293+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.008206+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.031171+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.032111+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:00:41.032136+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.032288+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:00:41.032575+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.032590+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.032654+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.032668+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.053080+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.053087+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.320036+00:00", "trade", 12.655, 300.0]
["2026-08-27T14:00:41.321216+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.321756+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.321777+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.322144+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.342133+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.342924+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.342994+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.343042+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.426082+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:41.426716+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:00:41.426743+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.426825+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.427153+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.427286+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.427538+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.431952+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.432024+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.538077+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:00:41.542203+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.542939+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.542990+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.553909+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.557118+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.557369+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.557526+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.557592+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.572078+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.579561+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.579921+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:00:41.580015+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:00:41.580024+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:00:41.580183+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.580240+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.580248+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.580280+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:00:41.580282+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.580522+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.580573+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.580584+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.580658+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.581039+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.581063+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.581102+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.582228+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.607357+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.611969+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.612016+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.612023+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.859775+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.859818+00:00", "trade", 12.66, 22.0]
["2026-08-27T14:00:41.859820+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:00:41.859820+00:00", "trade", 12.66, 53.0]
["2026-08-27T14:00:41.859846+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.860287+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.860320+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.862153+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.875380+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.880771+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:41.971315+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.057942+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.063240+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.311368+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.311369+00:00", "trade", 12.66, 300.0]
["2026-08-27T14:00:42.311391+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:00:42.311392+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:42.311424+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.311438+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.311446+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.311453+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.311462+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.311469+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.311489+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.311495+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.311508+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.311514+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.311536+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.311982+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.311989+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.311996+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.312066+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:00:42.312136+00:00", "trade", 12.66, 40.0]
["2026-08-27T14:00:42.312165+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.312202+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.312225+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.312264+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.312362+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.312474+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.313376+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.314393+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.314561+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.314572+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.346432+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.346529+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.346860+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:00:42.346875+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.346876+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:42.346930+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.347220+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.347559+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.347618+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.347649+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.347678+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:42.347738+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.348031+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.348111+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:42.348111+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.348121+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:42.348181+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.348681+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.348877+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.349057+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.349592+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.349735+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.350153+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.363983+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.364378+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:00:42.364380+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:42.364440+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.364447+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.364454+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.364466+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.364513+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.364566+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:00:42.364616+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.364864+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.364868+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:00:42.364887+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.364898+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.364997+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.365011+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.365045+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.365724+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.367193+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.370948+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.371128+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:42.371236+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:42.371339+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:42.371393+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:42.371466+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.371525+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:42.378787+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.378801+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:42.378808+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.378894+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.402973+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.518483+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:00:42.518868+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:00:42.518933+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.518947+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.518951+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.518967+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519010+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519338+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519428+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519467+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519474+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519481+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519487+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519494+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519507+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519606+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519763+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519769+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519787+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519798+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519863+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.519878+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:00:42.520212+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.520254+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.520468+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.521460+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.541267+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.571981+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.572059+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.573369+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.720778+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.720905+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.731340+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.905282+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.905751+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.906256+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.906269+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.920785+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.920867+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.922369+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.929893+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.929901+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.929997+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.930989+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:42.931480+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.931963+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.932422+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.932495+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.932591+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.932606+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.932976+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.941887+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.948202+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:42.976146+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.000366+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.202939+00:00", "trade", 12.6509, 75.0]
["2026-08-27T14:00:43.229407+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.229906+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.296325+00:00", "trade", 12.655, 300.0]
["2026-08-27T14:00:43.313409+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.484261+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.484608+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.487054+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.487320+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.490816+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.526181+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.546862+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.547124+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.547288+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.550178+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.550196+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.550551+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.642371+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.703373+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.849159+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.849615+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.869009+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.931721+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.970918+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:43.972580+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:44.128496+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:44.128963+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:44.128996+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:44.129051+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:44.129825+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:44.130185+00:00", "trade", 12.65, 3.0]
["2026-08-27T14:00:44.130269+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:00:44.130273+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:44.130275+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:44.130280+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:44.130281+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:44.130288+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:44.130294+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:44.130307+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:44.130329+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:44.130358+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:44.130365+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:44.130384+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:44.130398+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:44.130662+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:44.130663+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130719+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130720+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130727+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130741+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130757+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130763+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130770+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130791+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130798+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130823+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130851+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130858+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130865+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.130872+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.131227+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.131278+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.131795+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.131806+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.132996+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.133445+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.150318+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.150334+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.150379+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.164785+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.174292+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.218089+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.326711+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.327106+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.327113+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.327430+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.327487+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.389284+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.462369+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.462579+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.563963+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.563975+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.606211+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.613881+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.661006+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:44.835552+00:00", "trade", 12.645, 1000.0]
["2026-08-27T14:00:45.018528+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.018735+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.018762+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.018859+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.019178+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.019281+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.024760+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.055259+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.079893+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.106870+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.106985+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.107443+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.108109+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.110163+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.110204+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.115423+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.132027+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.352218+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.352414+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.352754+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.352960+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.368607+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.454391+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.454444+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.590583+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.606868+00:00", "trade", 12.65, 49.0]
["2026-08-27T14:00:45.607822+00:00", "trade", 12.65, 4.0]
["2026-08-27T14:00:45.608019+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.608077+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.608160+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.608536+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.609054+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.618200+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.653320+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.653386+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.653482+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.654591+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.654625+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.654682+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.654762+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.654865+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.654885+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.654923+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.654980+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.654998+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.655001+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655052+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:45.655066+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655232+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655240+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:45.655255+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655274+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655376+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655422+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655526+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655552+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655637+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655686+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655693+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655752+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655786+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.655882+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.656007+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.657151+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.697710+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.859902+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.860023+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.860081+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:45.860089+00:00", "trade", 12.65, 350.0]
["2026-08-27T14:00:45.860094+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:45.860265+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.860525+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.860537+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.860558+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.860575+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.860584+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.860587+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.860591+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.860606+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.860613+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.860646+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:45.860792+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.860812+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.861227+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.861330+00:00", "trade", 12.65, 75.0]
["2026-08-27T14:00:45.861366+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.861370+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.861382+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.861417+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:00:45.861493+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.861508+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.861557+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.861565+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.861793+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.861813+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.861849+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.861898+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.861988+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.862122+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.862129+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.862250+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.862262+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.862297+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.862448+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.868352+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.879360+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.880375+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.914181+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.914446+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.914603+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.914628+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.914661+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.914723+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.914877+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.914919+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.914984+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.914990+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.914997+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.915036+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.915059+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:45.915083+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:45.915091+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:45.915106+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:45.915128+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.915282+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.915305+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.915529+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.915543+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.915573+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.915584+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.915592+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.915867+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.915987+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.916310+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.916707+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.916721+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.919509+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.930550+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.930990+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.931067+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.931187+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.931204+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.931274+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.931287+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.931301+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.931345+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.931349+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.931360+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.931397+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:45.931413+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.931627+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.931642+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.931668+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:45.931687+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.931775+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.931794+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.931970+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.932082+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.932233+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.933497+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.933511+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.963334+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.963644+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.963822+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.963871+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.964289+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.964308+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.964367+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.964797+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.964884+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.965279+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.965358+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.965490+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.965738+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.965862+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.966190+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:45.966217+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.966342+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.966620+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.966695+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.966707+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.966792+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:45.967280+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.971755+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:45.997847+00:00", "trade", 12.646, 4.0]
["2026-08-27T14:00:45.997948+00:00", "trade", 12.646, 2.0]
["2026-08-27T14:00:45.998653+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.016187+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.240297+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.241319+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.241377+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.241539+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.241741+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.241878+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.241892+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.241899+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.241910+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.241986+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.242251+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.242304+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.242400+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.246151+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.246191+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.246202+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.246884+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.246971+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.247976+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.248948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.250007+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.250469+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.276562+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.276948+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.277018+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.277026+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.277034+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.277042+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.277255+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.277481+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.277489+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.279475+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.329580+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.329589+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.329613+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.330298+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.330328+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.330721+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.331052+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.331719+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.334351+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.334378+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.334385+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.335549+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.335576+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.336083+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.336214+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.337159+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.338592+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.338620+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.338627+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.339797+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.339825+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.341109+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.341829+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:46.341926+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.341941+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.341975+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.342659+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.343050+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.343115+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.343143+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.343171+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.344262+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.344802+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.344894+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.344907+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.344940+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.345823+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.346061+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.346088+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.346119+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.348231+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.348637+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.349091+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.383189+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.383519+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.383622+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.383633+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.384327+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.384358+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.384990+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.385010+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.385042+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.385416+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.385480+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.385521+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.385553+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.385853+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.385861+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.387434+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.387518+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.387539+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.387570+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.387896+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.388334+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.388407+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.388457+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.388649+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.388809+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.388914+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.388940+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.389318+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.389422+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.389430+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:46.389455+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.389533+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.389575+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.389772+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.390218+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.391073+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.590167+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.590442+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.590634+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.590686+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.590700+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.590713+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.590726+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.590761+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.591025+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.591201+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.633134+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.761450+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.761515+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.761530+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.761540+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.761554+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.761750+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.761979+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.762208+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.762329+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.765311+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.781317+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.782036+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.782178+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.782515+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.783389+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.826629+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.826694+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.827059+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.827127+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.827567+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.827588+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.828073+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.828091+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.828545+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.828578+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.829039+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.829058+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.829516+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:46.829530+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.871645+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.871680+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.872328+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.872779+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.873427+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.885795+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:46.886082+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:46.886534+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:47.010807+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:47.014196+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:47.082483+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:47.237026+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:00:47.237519+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.238319+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.240281+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.251903+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.251958+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.251964+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.251996+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.252205+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.252211+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.252224+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.252293+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.252310+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:00:47.252311+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:47.252726+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.252801+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.253290+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.255022+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.255462+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.257325+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.286682+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.382163+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.382361+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.382703+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.390063+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.474986+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.475360+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.475629+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.475650+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.475820+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.550532+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:47.683431+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.276484+00:00", "trade", 12.6501, 300.0]
["2026-08-27T14:00:48.397413+00:00", "trade", 12.6501, 250.0]
["2026-08-27T14:00:48.536975+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.536985+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.589279+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.622482+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.653311+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.653776+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.685907+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.724482+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.724929+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.726695+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.810038+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.823503+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.848100+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.848571+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.848579+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:48.865730+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.026186+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.026194+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.026349+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.026454+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.026953+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.027005+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.027013+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.027716+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.061511+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.065030+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.174588+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.175075+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.175780+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.178954+00:00", "trade", 12.655, 2.0]
["2026-08-27T14:00:49.179529+00:00", "trade", 12.655, 1.0]
["2026-08-27T14:00:49.180271+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.180319+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.180392+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.180403+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.180999+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.181174+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.181187+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.181414+00:00", "trade", 12.655, 1.0]
["2026-08-27T14:00:49.193658+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.251197+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.251248+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.251294+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.251966+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.258090+00:00", "trade", 12.655, 200.0]
["2026-08-27T14:00:49.362886+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.362933+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.363341+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.365243+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.365260+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.365272+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.548488+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.548978+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.680555+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.681311+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.681563+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.685373+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.826859+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:49.828235+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.313561+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.313569+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.313611+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.313613+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.313668+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.313680+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.315910+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.331386+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.358575+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.358950+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.395434+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.396372+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.467259+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.499081+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.499573+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.499648+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.500565+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.500871+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.509170+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.509262+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.663663+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.664608+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.703295+00:00", "trade", 12.655, 2.0]
["2026-08-27T14:00:50.719617+00:00", "trade", 12.655, 3.0]
["2026-08-27T14:00:50.773814+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.941665+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:50.996355+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:51.103625+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:51.104118+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:51.104754+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:51.215685+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:51.217010+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:51.317806+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:51.415159+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:51.434782+00:00", "trade", 12.655, 1.0]
["2026-08-27T14:00:51.668402+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:51.785426+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:51.888428+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:51.888771+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:51.888841+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:51.939264+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:52.120085+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:52.120109+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:52.136490+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:52.253314+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:52.509541+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:52.510004+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:52.510012+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:52.558073+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:52.558139+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:52.953871+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.054974+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.055484+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.184382+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.350864+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.350920+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.350920+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.350954+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.351334+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.351347+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.352863+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.436336+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.436804+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.437242+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.460116+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.460155+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.460548+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.488112+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.504678+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.505136+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.526993+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:53.526994+00:00", "trade", 12.65, 5.0]
["2026-08-27T14:00:53.527060+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:00:53.527062+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:00:53.527083+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:00:53.527089+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:53.527135+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:53.527142+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:53.527166+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:53.527183+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:53.527218+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:53.527231+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:53.527239+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:00:53.527255+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.527269+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.527303+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.527564+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.527620+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.527624+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.528071+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.528107+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.528136+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.528204+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.528256+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.528598+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.529248+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.529590+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.529807+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.530203+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.530954+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.531669+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.531754+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.543674+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.560860+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.827883+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:53.873665+00:00", "trade", 12.645, 200.0]
["2026-08-27T14:00:54.040142+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.170572+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.170979+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.171072+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.171181+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.171992+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.175322+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.183813+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.191277+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.330384+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.330834+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.426359+00:00", "trade", 12.645, 22.0]
["2026-08-27T14:00:54.430656+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:00:54.433911+00:00", "trade", 12.6451, 1.0]
["2026-08-27T14:00:54.434703+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.455368+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.476460+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:00:54.476500+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.477149+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.477194+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.477523+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.477788+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.523254+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.523261+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.531315+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:54.718123+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.025840+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.026017+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.026061+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.026827+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.027215+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.071409+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.306519+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.306590+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.335964+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.340510+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.495469+00:00", "trade", 12.64, 2500.0]
["2026-08-27T14:00:55.585958+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.597363+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.634896+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.634945+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.635259+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.638950+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.697144+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.946625+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.946656+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.946702+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.947158+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.947730+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.947895+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.948261+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.956568+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:55.960011+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.005577+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.006364+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.006447+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.007892+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.008704+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.027059+00:00", "trade", 12.645, 1.0]
["2026-08-27T14:00:56.028341+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.063255+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.063392+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.063790+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.064277+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.064321+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.065528+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.065972+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.071433+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.073209+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.083799+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.113427+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.945593+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.980372+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:56.980521+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.006562+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.064922+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.065730+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.171611+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.236193+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.236246+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.237842+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.254693+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.373003+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.443860+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.447313+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.457054+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.457187+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.457736+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.470058+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.602724+00:00", "trade", 12.6443, 100.0]
["2026-08-27T14:00:57.746030+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.746145+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.827439+00:00", "trade", 12.6455, 700.0]
["2026-08-27T14:00:57.869882+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.870093+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.870555+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.870587+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.870876+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.870897+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.870947+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.871005+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.871033+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.871170+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.923967+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.923987+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:57.924406+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.051879+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.052407+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.101659+00:00", "trade", 12.6409, 100.0]
["2026-08-27T14:00:58.102024+00:00", "trade", 12.6409, 1.0]
["2026-08-27T14:00:58.102374+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.102846+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.103296+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.173496+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.302693+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.333623+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.531206+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.561857+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.814768+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.829417+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.869036+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:58.893572+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:59.018554+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:59.287480+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:59.289474+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:59.336283+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:59.754548+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:00:59.822517+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:01:00.089257+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:01:00.135909+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:01:00.198830+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:01:00.206578+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:01:00.206585+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:01:00.207050+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:01:00.242392+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:01:00.361486+00:00", "trade", 12.64, 16.0]
["2026-08-27T14:01:00.361489+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:01:00.361722+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:01:00.361739+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.361747+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:01:00.361756+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.361763+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.361780+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.361789+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.361796+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.361811+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.361818+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.361824+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.361832+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.361841+00:00", "trade", 12.64, 82.0]
["2026-08-27T14:01:00.361843+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.361981+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.361997+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.362065+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.362115+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:01:00.362158+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:01:00.362200+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.362268+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.362294+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.362361+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.362426+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.362439+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.363173+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.363217+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.364346+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.364415+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.364684+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.365442+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.365819+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.366165+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.367421+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.374079+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.386522+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.393529+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.394007+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.407462+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.466868+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.467136+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.467145+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.468020+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.534316+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.561782+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.570997+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.599878+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.645582+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.647234+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.647390+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:01:00.647393+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:01:00.647418+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:01:00.647419+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.647518+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.647681+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:01:00.647695+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:01:00.647702+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:01:00.647711+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:01:00.647718+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:01:00.647725+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:01:00.647731+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:01:00.647738+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:01:00.647751+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:01:00.647767+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:01:00.647773+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:01:00.647780+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:01:00.647829+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:01:00.647848+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:01:00.647858+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:01:00.647922+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:01:00.647938+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:01:00.647938+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.647953+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648001+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648010+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648025+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648031+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648046+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648054+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648061+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648067+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648094+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648190+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648197+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648222+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648296+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648347+00:00", "trade", 12.63, 7.0]
["2026-08-27T14:01:00.648369+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648665+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.648765+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.650261+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.650601+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.650702+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.657737+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:01:00.754777+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.754817+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.754960+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:01:00.794708+00:00", "trade", 12.62, 27.0]
["2026-08-27T14:01:00.795078+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:01:00.795096+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:01:00.795259+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:01:00.795302+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:01:00.795321+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:01:00.795328+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:01:00.795335+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:01:00.795336+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:01:00.795337+00:00", "trade", 12.62, 40.0]
["2026-08-27T14:01:00.795338+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795341+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795349+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795382+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795405+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795443+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795458+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795466+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795482+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795495+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795502+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795509+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795519+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795523+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795544+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795552+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795559+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795567+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795626+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795736+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.795780+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.796153+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.797209+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.797453+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.797894+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.813572+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:01:00.817870+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:01:00.842800+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.843116+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.843468+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.844534+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:00.878280+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.212060+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.232840+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.232850+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.232894+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.370255+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.370262+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.371703+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.371974+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.372093+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.375213+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.407022+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.444724+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.444784+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.444977+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.445021+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.445175+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.518051+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.518129+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.567996+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.568673+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.568767+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.568808+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.568833+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.569315+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.572786+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.603749+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.604490+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.606177+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.606620+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.639828+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.794822+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.853517+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:01.857861+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.063355+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.152027+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.202290+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.275737+00:00", "trade", 12.6191, 1.0]
["2026-08-27T14:01:02.276098+00:00", "trade", 12.6191, 1.0]
["2026-08-27T14:01:02.313647+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.315675+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.315782+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.357470+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.416327+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.446373+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.472403+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.472858+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.473267+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.606157+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.606181+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.606692+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.606848+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.719485+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.750537+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.750556+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.766033+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.766272+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.766303+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.777616+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.889701+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.889897+00:00", "trade", 12.61, 1034.0]
["2026-08-27T14:01:02.890153+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:01:02.890727+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.890780+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.890797+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.891215+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:01:02.891506+00:00", "trade", 12.615, 1.0]
["2026-08-27T14:01:02.891752+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.891761+00:00", "trade", 12.61, 12.0]
["2026-08-27T14:01:02.891766+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.891771+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.891785+00:00", "trade", 12.61, 7.0]
["2026-08-27T14:01:02.891849+00:00", "trade", 12.61, 400.0]
["2026-08-27T14:01:02.891886+00:00", "trade", 12.61, 2.0]
["2026-08-27T14:01:02.891889+00:00", "trade", 12.61, 6.0]
["2026-08-27T14:01:02.891891+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.891897+00:00", "trade", 12.61, 1000.0]
["2026-08-27T14:01:02.891919+00:00", "trade", 12.61, 1200.0]
["2026-08-27T14:01:02.891919+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:01:02.891964+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:01:02.891976+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:01:02.891982+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:01:02.891989+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892003+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892011+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892025+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892033+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892039+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892046+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892052+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892058+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892065+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892071+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892078+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892090+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892115+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892122+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892143+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892245+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892266+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:01:02.892267+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892332+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892370+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892508+00:00", "trade", 12.615, 50.0]
["2026-08-27T14:01:02.892613+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892625+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892639+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892861+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.892997+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.893037+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.893134+00:00", "trade", 12.615, 94.0]
["2026-08-27T14:01:02.893179+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.893682+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.894143+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.894174+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.894176+00:00", "trade", 12.61, 86.0]
["2026-08-27T14:01:02.894179+00:00", "trade", 12.61, 14.0]
["2026-08-27T14:01:02.894179+00:00", "trade", 12.61, 500.0]
["2026-08-27T14:01:02.894180+00:00", "trade", 12.61, 500.0]
["2026-08-27T14:01:02.894183+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894183+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894187+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:01:02.894188+00:00", "trade", 12.61, 18.0]
["2026-08-27T14:01:02.894190+00:00", "trade", 12.61, 69.0]
["2026-08-27T14:01:02.894191+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894197+00:00", "trade", 12.61, 111.0]
["2026-08-27T14:01:02.894197+00:00", "trade", 12.61, 142.0]
["2026-08-27T14:01:02.894197+00:00", "trade", 12.61, 6.0]
["2026-08-27T14:01:02.894197+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.894198+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:01:02.894199+00:00", "trade", 12.61, 86.0]
["2026-08-27T14:01:02.894199+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894200+00:00", "trade", 12.61, 23.0]
["2026-08-27T14:01:02.894201+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894201+00:00", "trade", 12.61, 28.0]
["2026-08-27T14:01:02.894201+00:00", "trade", 12.61, 86.0]
["2026-08-27T14:01:02.894201+00:00", "trade", 12.61, 112.0]
["2026-08-27T14:01:02.894202+00:00", "trade", 12.61, 98.0]
["2026-08-27T14:01:02.894202+00:00", "trade", 12.61, 110.0]
["2026-08-27T14:01:02.894203+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:02.894205+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894205+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894207+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894207+00:00", "trade", 12.61, 137.0]
["2026-08-27T14:01:02.894207+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.894208+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894209+00:00", "trade", 12.61, 74.0]
["2026-08-27T14:01:02.894210+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:02.894212+00:00", "trade", 12.61, 63.0]
["2026-08-27T14:01:02.894213+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894213+00:00", "trade", 12.61, 80.0]
["2026-08-27T14:01:02.894214+00:00", "trade", 12.61, 95.0]
["2026-08-27T14:01:02.894215+00:00", "trade", 12.61, 40.0]
["2026-08-27T14:01:02.894215+00:00", "trade", 12.61, 1000.0]
["2026-08-27T14:01:02.894219+00:00", "trade", 12.61, 19.0]
["2026-08-27T14:01:02.894220+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:01:02.894224+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.894230+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.894237+00:00", "trade", 12.61, 97.0]
["2026-08-27T14:01:02.894238+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:02.894250+00:00", "trade", 12.61, 5.0]
["2026-08-27T14:01:02.894253+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:02.894262+00:00", "trade", 12.61, 20.0]
["2026-08-27T14:01:02.894263+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:02.894281+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894281+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894281+00:00", "trade", 12.61, 20.0]
["2026-08-27T14:01:02.894281+00:00", "trade", 12.61, 9.0]
["2026-08-27T14:01:02.894282+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:02.894287+00:00", "trade", 12.61, 26.0]
["2026-08-27T14:01:02.894290+00:00", "trade", 12.61, 86.0]
["2026-08-27T14:01:02.894290+00:00", "trade", 12.61, 85.0]
["2026-08-27T14:01:02.894306+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:02.894368+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:02.894375+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:02.894448+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:02.894476+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:02.894487+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:02.894517+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:02.894532+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:02.894547+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:02.894555+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:02.894558+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894602+00:00", "trade", 12.61, 22.0]
["2026-08-27T14:01:02.894604+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894605+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.894605+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.894614+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.894669+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.894676+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.894709+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.894932+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.894944+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.894979+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.894988+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.895011+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.895012+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.895159+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.895292+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.895308+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.895579+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.895595+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.895963+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.898657+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.904236+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.906663+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:01:02.906727+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:02.907038+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:02.919278+00:00", "trade", 12.61, 4.0]
["2026-08-27T14:01:02.994935+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.011474+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.023395+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.024382+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.025464+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.060757+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.060763+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.061203+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.070156+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.073412+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.074432+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.074726+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.075103+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.075559+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.104556+00:00", "trade", 12.611, 28.0]
["2026-08-27T14:01:03.105771+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.105820+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.106108+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.125800+00:00", "trade", 12.6112, 28.0]
["2026-08-27T14:01:03.161359+00:00", "trade", 12.61, 131.0]
["2026-08-27T14:01:03.161359+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.161360+00:00", "trade", 12.61, 900.0]
["2026-08-27T14:01:03.161361+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:01:03.161363+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:03.161366+00:00", "trade", 12.61, 2.0]
["2026-08-27T14:01:03.161366+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.161416+00:00", "trade", 12.61, 67.0]
["2026-08-27T14:01:03.161456+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.161462+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.161467+00:00", "trade", 12.61, 529.0]
["2026-08-27T14:01:03.161467+00:00", "trade", 12.61, 142.0]
["2026-08-27T14:01:03.161470+00:00", "trade", 12.61, 780.0]
["2026-08-27T14:01:03.161470+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.161475+00:00", "trade", 12.61, 37.0]
["2026-08-27T14:01:03.161475+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.161477+00:00", "trade", 12.61, 23.0]
["2026-08-27T14:01:03.161482+00:00", "trade", 12.61, 5.0]
["2026-08-27T14:01:03.161483+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161489+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161490+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161493+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:03.161497+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161504+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161510+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161524+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161531+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161538+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161568+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161596+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161610+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161638+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161647+00:00", "trade", 12.61, 413.0]
["2026-08-27T14:01:03.161650+00:00", "trade", 12.61, 98.0]
["2026-08-27T14:01:03.161656+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:03.161656+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161660+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.161661+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161737+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.161737+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.161788+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161802+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161809+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161826+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.161852+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:03.161854+00:00", "trade", 12.61, 22.0]
["2026-08-27T14:01:03.161854+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:01:03.161855+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.161876+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.161926+00:00", "trade", 12.61, 36.0]
["2026-08-27T14:01:03.161990+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162045+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162048+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162052+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162056+00:00", "trade", 12.61, 111.0]
["2026-08-27T14:01:03.162060+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162064+00:00", "trade", 12.61, 189.0]
["2026-08-27T14:01:03.162092+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162094+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162107+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162131+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162171+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162173+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162269+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162284+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162307+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162339+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162360+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162379+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162403+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162471+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162485+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162511+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162637+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162638+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.162816+00:00", "trade", 12.61, 6.0]
["2026-08-27T14:01:03.162821+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162822+00:00", "trade", 12.61, 20.0]
["2026-08-27T14:01:03.162823+00:00", "trade", 12.61, 86.0]
["2026-08-27T14:01:03.162828+00:00", "trade", 12.61, 98.0]
["2026-08-27T14:01:03.162829+00:00", "trade", 12.61, 86.0]
["2026-08-27T14:01:03.162829+00:00", "trade", 12.61, 106.0]
["2026-08-27T14:01:03.162829+00:00", "trade", 12.61, 120.0]
["2026-08-27T14:01:03.162829+00:00", "trade", 12.61, 10.0]
["2026-08-27T14:01:03.162833+00:00", "trade", 12.61, 107.0]
["2026-08-27T14:01:03.162836+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162840+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162846+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:03.162846+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162846+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.162847+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162848+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:03.162852+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:01:03.162854+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:03.162854+00:00", "trade", 12.61, 75.0]
["2026-08-27T14:01:03.162857+00:00", "trade", 12.61, 99.0]
["2026-08-27T14:01:03.162859+00:00", "trade", 12.61, 19.0]
["2026-08-27T14:01:03.162861+00:00", "trade", 12.61, 745.0]
["2026-08-27T14:01:03.162863+00:00", "trade", 12.61, 155.0]
["2026-08-27T14:01:03.162874+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162877+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162879+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162880+00:00", "trade", 12.61, 19.0]
["2026-08-27T14:01:03.162887+00:00", "trade", 12.61, 511.0]
["2026-08-27T14:01:03.162888+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.162891+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:01:03.162897+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162899+00:00", "trade", 12.61, 69.0]
["2026-08-27T14:01:03.162899+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.162903+00:00", "trade", 12.61, 36.0]
["2026-08-27T14:01:03.162913+00:00", "trade", 12.61, 108.0]
["2026-08-27T14:01:03.162917+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:03.162933+00:00", "trade", 12.61, 19.0]
["2026-08-27T14:01:03.162933+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.162933+00:00", "trade", 12.61, 108.0]
["2026-08-27T14:01:03.162934+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.162939+00:00", "trade", 12.61, 6.0]
["2026-08-27T14:01:03.162939+00:00", "trade", 12.61, 174.0]
["2026-08-27T14:01:03.162939+00:00", "trade", 12.61, 6.0]
["2026-08-27T14:01:03.162939+00:00", "trade", 12.61, 2.0]
["2026-08-27T14:01:03.162947+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.162948+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.162980+00:00", "trade", 12.61, 19.0]
["2026-08-27T14:01:03.162980+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:01:03.162980+00:00", "trade", 12.61, 52.0]
["2026-08-27T14:01:03.162980+00:00", "trade", 12.61, 112.0]
["2026-08-27T14:01:03.162988+00:00", "trade", 12.61, 16.0]
["2026-08-27T14:01:03.162989+00:00", "trade", 12.61, 80.0]
["2026-08-27T14:01:03.162994+00:00", "trade", 12.61, 112.0]
["2026-08-27T14:01:03.163024+00:00", "trade", 12.61, 3.0]
["2026-08-27T14:01:03.163052+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163087+00:00", "trade", 12.61, 3.0]
["2026-08-27T14:01:03.163093+00:00", "trade", 12.61, 19.0]
["2026-08-27T14:01:03.163152+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163156+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163163+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163167+00:00", "trade", 12.61, 19.0]
["2026-08-27T14:01:03.163178+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163184+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163232+00:00", "trade", 12.61, 51.0]
["2026-08-27T14:01:03.163234+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:03.163234+00:00", "trade", 12.61, 122.0]
["2026-08-27T14:01:03.163236+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.163259+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163270+00:00", "trade", 12.61, 2100.0]
["2026-08-27T14:01:03.163271+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163280+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:03.163285+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.163285+00:00", "trade", 12.61, 48.0]
["2026-08-27T14:01:03.163285+00:00", "trade", 12.61, 81.0]
["2026-08-27T14:01:03.163287+00:00", "trade", 12.61, 22.0]
["2026-08-27T14:01:03.163291+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:03.163297+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.163298+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163300+00:00", "trade", 12.61, 11.0]
["2026-08-27T14:01:03.163315+00:00", "trade", 12.61, 60.0]
["2026-08-27T14:01:03.163317+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163363+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163455+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163481+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:03.163481+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163482+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:03.163484+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.163488+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163496+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163519+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163521+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163526+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163533+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163569+00:00", "trade", 12.61, 33.0]
["2026-08-27T14:01:03.163569+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163573+00:00", "trade", 12.61, 22.0]
["2026-08-27T14:01:03.163576+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.163581+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163588+00:00", "trade", 12.61, 6.0]
["2026-08-27T14:01:03.163588+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163594+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.163607+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163612+00:00", "trade", 12.61, 500.0]
["2026-08-27T14:01:03.163615+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163622+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163644+00:00", "trade", 12.61, 279.0]
["2026-08-27T14:01:03.163647+00:00", "trade", 12.61, 99.0]
["2026-08-27T14:01:03.163648+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163650+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163651+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:03.163655+00:00", "trade", 12.61, 81.0]
["2026-08-27T14:01:03.163658+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163663+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.163664+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.163664+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163665+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.163665+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.163666+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.163667+00:00", "trade", 12.61, 109.0]
["2026-08-27T14:01:03.163667+00:00", "trade", 12.61, 44.0]
["2026-08-27T14:01:03.163667+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163672+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163673+00:00", "trade", 12.61, 36.0]
["2026-08-27T14:01:03.163673+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.163691+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163716+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.163718+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163728+00:00", "trade", 12.61, 31.0]
["2026-08-27T14:01:03.163728+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.163729+00:00", "trade", 12.61, 9.0]
["2026-08-27T14:01:03.163732+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163755+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163766+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.163767+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.163778+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.163795+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.163838+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.163859+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.163899+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.163922+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.163991+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.164069+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.164086+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.164128+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.164368+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.164635+00:00", "trade", 12.61, 86.0]
["2026-08-27T14:01:03.164636+00:00", "trade", 12.61, 33.0]
["2026-08-27T14:01:03.164639+00:00", "trade", 12.61, 126.0]
["2026-08-27T14:01:03.164639+00:00", "trade", 12.61, 4.0]
["2026-08-27T14:01:03.164641+00:00", "trade", 12.61, 86.0]
["2026-08-27T14:01:03.164643+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:01:03.164644+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:01:03.164644+00:00", "trade", 12.61, 18.0]
["2026-08-27T14:01:03.164644+00:00", "trade", 12.61, 39.0]
["2026-08-27T14:01:03.164648+00:00", "trade", 12.61, 86.0]
["2026-08-27T14:01:03.164648+00:00", "trade", 12.61, 60.0]
["2026-08-27T14:01:03.164648+00:00", "trade", 12.61, 106.0]
["2026-08-27T14:01:03.164648+00:00", "trade", 12.61, 69.0]
["2026-08-27T14:01:03.164649+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.164652+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.164654+00:00", "trade", 12.61, 107.0]
["2026-08-27T14:01:03.164659+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.164662+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.164667+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.164670+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:03.164671+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.164675+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.164678+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:03.164678+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.164679+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.164682+00:00", "trade", 12.61, 33.0]
["2026-08-27T14:01:03.164685+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.164685+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:03.164721+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.164729+00:00", "trade", 12.61, 86.0]
["2026-08-27T14:01:03.164729+00:00", "trade", 12.61, 30.0]
["2026-08-27T14:01:03.164729+00:00", "trade", 12.61, 108.0]
["2026-08-27T14:01:03.164729+00:00", "trade", 12.61, 19.0]
["2026-08-27T14:01:03.164737+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.164759+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.164779+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.164812+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.164997+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.165004+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.165012+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.165045+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.165048+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:03.165050+00:00", "trade", 12.61, 47.0]
["2026-08-27T14:01:03.165051+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.165077+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.165085+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.165086+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.165112+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.165162+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.165208+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.165229+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.165293+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.165305+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.165330+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.165416+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.165801+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:01:03.165878+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.166063+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.166795+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.167899+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.168689+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.168754+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.168868+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.168869+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.168870+00:00", "trade", 12.61, 33.0]
["2026-08-27T14:01:03.168872+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:03.168876+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:01:03.168876+00:00", "trade", 12.61, 19.0]
["2026-08-27T14:01:03.168879+00:00", "trade", 12.61, 19.0]
["2026-08-27T14:01:03.168950+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.168956+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.168977+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.168983+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.168990+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.168997+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.169127+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.169159+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.169162+00:00", "trade", 12.61, 400.0]
["2026-08-27T14:01:03.169182+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.169187+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:03.169194+00:00", "trade", 12.61, 20.0]
["2026-08-27T14:01:03.169197+00:00", "trade", 12.61, 4.0]
["2026-08-27T14:01:03.169211+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:03.169213+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.169216+00:00", "trade", 12.61, 327.0]
["2026-08-27T14:01:03.169220+00:00", "trade", 12.61, 86.0]
["2026-08-27T14:01:03.169220+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.169223+00:00", "trade", 12.61, 26.0]
["2026-08-27T14:01:03.169227+00:00", "trade", 12.61, 36.0]
["2026-08-27T14:01:03.169231+00:00", "trade", 12.61, 700.0]
["2026-08-27T14:01:03.169236+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:03.169246+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.169254+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.169260+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.169268+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:03.169288+00:00", "trade", 12.61, 74.0]
["2026-08-27T14:01:03.169289+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:01:03.169291+00:00", "trade", 12.61, 26.0]
["2026-08-27T14:01:03.169291+00:00", "trade", 12.61, 126.0]
["2026-08-27T14:01:03.169291+00:00", "trade", 12.61, 39.0]
["2026-08-27T14:01:03.169295+00:00", "trade", 12.61, 107.0]
["2026-08-27T14:01:03.169295+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169297+00:00", "trade", 12.61, 106.0]
["2026-08-27T14:01:03.169299+00:00", "trade", 12.61, 60.0]
["2026-08-27T14:01:03.169299+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.169302+00:00", "trade", 12.61, 46.0]
["2026-08-27T14:01:03.169315+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169322+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169328+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169336+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169344+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169351+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169357+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169364+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169371+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169377+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169390+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169464+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169470+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169478+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169567+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169584+00:00", "trade", 12.61, 117.0]
["2026-08-27T14:01:03.169584+00:00", "trade", 12.61, 106.0]
["2026-08-27T14:01:03.169584+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.169600+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.169608+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.169642+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.169646+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.169654+00:00", "trade", 12.61, 109.0]
["2026-08-27T14:01:03.169654+00:00", "trade", 12.61, 30.0]
["2026-08-27T14:01:03.169654+00:00", "trade", 12.61, 19.0]
["2026-08-27T14:01:03.169654+00:00", "trade", 12.61, 108.0]
["2026-08-27T14:01:03.169662+00:00", "trade", 12.61, 34.0]
["2026-08-27T14:01:03.169666+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.169702+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.169711+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.169719+00:00", "trade", 12.61, 477.0]
["2026-08-27T14:01:03.169719+00:00", "trade", 12.61, 80.0]
["2026-08-27T14:01:03.169719+00:00", "trade", 12.61, 226.0]
["2026-08-27T14:01:03.169719+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.169726+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:03.169733+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169740+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169742+00:00", "trade", 12.61, 600.0]
["2026-08-27T14:01:03.169746+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:03.169756+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169757+00:00", "trade", 12.61, 108.0]
["2026-08-27T14:01:03.169760+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:01:03.169762+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:03.169769+00:00", "trade", 12.61, 67.0]
["2026-08-27T14:01:03.169769+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169777+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169797+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169892+00:00", "trade", 12.61, 19.0]
["2026-08-27T14:01:03.169897+00:00", "trade", 12.61, 83.0]
["2026-08-27T14:01:03.169897+00:00", "trade", 12.61, 17.0]
["2026-08-27T14:01:03.169906+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169947+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.169970+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.170237+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.170253+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.170289+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.170463+00:00", "trade", 12.605, 111.0]
["2026-08-27T14:01:03.170464+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:03.170465+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:01:03.170467+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:03.170470+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:03.170470+00:00", "trade", 12.6, 300.0]
["2026-08-27T14:01:03.170472+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:03.170474+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:03.170478+00:00", "trade", 12.6, 300.0]
["2026-08-27T14:01:03.170478+00:00", "trade", 12.6, 19.0]
["2026-08-27T14:01:03.170545+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:03.170550+00:00", "trade", 12.6, 9.0]
["2026-08-27T14:01:03.170552+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:01:03.170555+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:03.170556+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:01:03.170556+00:00", "trade", 12.6, 300.0]
["2026-08-27T14:01:03.170560+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:03.170569+00:00", "trade", 12.6, 600.0]
["2026-08-27T14:01:03.170622+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:03.170629+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:03.170644+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:03.170650+00:00", "trade", 12.605, 19.0]
["2026-08-27T14:01:03.170650+00:00", "trade", 12.605, 91.0]
["2026-08-27T14:01:03.170650+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:03.170667+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:03.170682+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:03.170690+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:03.170696+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:03.170697+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:03.170830+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:03.170890+00:00", "trade", 12.6, 123.0]
["2026-08-27T14:01:03.170913+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:01:03.170915+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:01:03.170915+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:01:03.170915+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:03.170916+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.170917+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.170920+00:00", "trade", 12.6, 123.0]
["2026-08-27T14:01:03.170921+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.170963+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.171018+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.171050+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.171058+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.171069+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.171076+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.171161+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.171193+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.171249+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.171261+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.171266+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.171361+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.171413+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.171573+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.172504+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.172545+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.172995+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.174433+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:01:03.174580+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.178068+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.178968+00:00", "trade", 12.6, 2.0]
["2026-08-27T14:01:03.179066+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.184071+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.184517+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.186556+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.186571+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.196581+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.196592+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.208066+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.337291+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.337936+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.338463+00:00", "trade", 12.595, 13.0]
["2026-08-27T14:01:03.456197+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.482027+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.503081+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.522577+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.522669+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.523015+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.523110+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.523124+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.558676+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.560427+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.632359+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.735420+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:03.902062+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:01:04.108483+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:04.108556+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:04.108917+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:04.109383+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:04.111911+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:04.144117+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:04.213045+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:04.504926+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:04.589575+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:04.648581+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:04.649342+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:04.698759+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.026449+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.027614+00:00", "trade", 12.5986, 1.0]
["2026-08-27T14:01:05.040529+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.040555+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.068262+00:00", "trade", 12.5986, 2.0]
["2026-08-27T14:01:05.069071+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.069080+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.069543+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.152811+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.153266+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.153339+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.153784+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.153909+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.153919+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.184859+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.219350+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.219372+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.345833+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.383970+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.488524+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:05.491732+00:00", "trade", 12.5991, 100.0]
["2026-08-27T14:01:05.583614+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:01:06.027654+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:06.028107+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:06.028126+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:06.028435+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:06.028788+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:06.029012+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:06.046788+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:06.170784+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:06.170788+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:06.170855+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:06.170876+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:06.170883+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:06.170891+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:06.170905+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:06.170919+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:06.170925+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:06.170954+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:06.170972+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:06.171052+00:00", "trade", 12.59, 500.0]
["2026-08-27T14:01:06.171053+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:06.171060+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:06.171061+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.171090+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.171091+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.171110+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.171162+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.171268+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.171293+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.171311+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.171345+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.171516+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.171608+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.172251+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.172701+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.173375+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.173690+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.174135+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.196693+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.203218+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.311164+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.311221+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.311282+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.312956+00:00", "quote", 12.57, 12.59]
["2026-08-27T14:01:06.313021+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.313295+00:00", "trade", 12.58, 1.0]
["2026-08-27T14:01:06.313372+00:00", "quote", 12.58, 12.58]
["2026-08-27T14:01:06.313458+00:00", "quote", 12.58, 12.58]
["2026-08-27T14:01:06.313583+00:00", "quote", 12.58, 12.58]
["2026-08-27T14:01:06.313934+00:00", "quote", 12.58, 12.58]
["2026-08-27T14:01:06.313991+00:00", "trade", 12.58, 1.0]
["2026-08-27T14:01:06.313993+00:00", "trade", 12.58, 20.0]
["2026-08-27T14:01:06.313993+00:00", "trade", 12.58, 100.0]
["2026-08-27T14:01:06.314083+00:00", "trade", 12.58, 10.0]
["2026-08-27T14:01:06.314083+00:00", "quote", 12.58, 12.58]
["2026-08-27T14:01:06.314091+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.314139+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.314149+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.314408+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.314521+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.314661+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.314683+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.315323+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.316120+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.316287+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.316557+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.316804+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.318048+00:00", "trade", 12.5709, 9.0]
["2026-08-27T14:01:06.326248+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.326700+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.333334+00:00", "trade", 12.58, 100.0]
["2026-08-27T14:01:06.333565+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.334054+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.334134+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.334633+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.334990+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:06.336682+00:00", "quote", 12.57, 12.59]
["2026-08-27T14:01:06.336683+00:00", "trade", 12.58, 133.0]
["2026-08-27T14:01:06.336685+00:00", "trade", 12.58, 50.0]
["2026-08-27T14:01:06.336709+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.336723+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.336736+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.336750+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.336756+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.336763+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.336770+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.336776+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.337262+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.337360+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.337492+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.337510+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.337650+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.338897+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.361723+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.362224+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:06.420378+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:07.449220+00:00", "trade", 12.58, 317.0]
["2026-08-27T14:01:07.449220+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:07.449263+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:07.449269+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:07.449283+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:07.449290+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:07.449297+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:07.449304+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:07.449318+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:07.449580+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:07.449598+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:07.449673+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:07.449682+00:00", "trade", 12.58, 100.0]
["2026-08-27T14:01:07.449683+00:00", "quote", 12.57, 12.59]
["2026-08-27T14:01:07.449726+00:00", "quote", 12.57, 12.59]
["2026-08-27T14:01:07.449751+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.449758+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.449764+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.449771+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.449778+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.449800+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.450171+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.450210+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.450402+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.451403+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.452194+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.471735+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.483306+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.490909+00:00", "trade", 12.58, 165.0]
["2026-08-27T14:01:07.491274+00:00", "trade", 12.58, 1.0]
["2026-08-27T14:01:07.493198+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.569768+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.570033+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.616320+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.819775+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.820238+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.820696+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.870177+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:07.870875+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:01:08.012283+00:00", "trade", 12.58, 67.0]
["2026-08-27T14:01:08.012380+00:00", "quote", 12.58, 12.58]
["2026-08-27T14:01:08.012393+00:00", "quote", 12.58, 12.58]
["2026-08-27T14:01:08.012399+00:00", "quote", 12.58, 12.58]
["2026-08-27T14:01:08.012405+00:00", "quote", 12.58, 12.58]
["2026-08-27T14:01:08.012434+00:00", "quote", 12.58, 12.58]
["2026-08-27T14:01:08.012447+00:00", "quote", 12.58, 12.58]
["2026-08-27T14:01:08.012568+00:00", "trade", 12.58, 100.0]
["2026-08-27T14:01:08.012568+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.012611+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.012674+00:00", "trade", 12.58, 36.0]
["2026-08-27T14:01:08.012788+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.012818+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.012832+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.012869+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.012909+00:00", "trade", 12.58, 100.0]
["2026-08-27T14:01:08.013075+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.013114+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.013191+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.013354+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.013724+00:00", "trade", 12.58, 100.0]
["2026-08-27T14:01:08.014033+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.014968+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.015258+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.015409+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.015851+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.017221+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.030962+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.045644+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.046236+00:00", "trade", 12.585, 300.0]
["2026-08-27T14:01:08.116528+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.118897+00:00", "trade", 12.588, 1.0]
["2026-08-27T14:01:08.256149+00:00", "trade", 12.585, 100.0]
["2026-08-27T14:01:08.290319+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.290321+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:08.290321+00:00", "trade", 12.59, 200.0]
["2026-08-27T14:01:08.290327+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:08.290346+00:00", "trade", 12.59, 200.0]
["2026-08-27T14:01:08.290347+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:08.290610+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:08.290809+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:08.290823+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:08.290830+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:08.290861+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:08.290877+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:08.290900+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:08.290900+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:08.290901+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:08.290902+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:08.290922+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:08.290961+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:08.290963+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.290995+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291051+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291060+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291080+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291088+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291095+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291114+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291119+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291127+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291142+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291175+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291190+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291248+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291436+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.291461+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.292568+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.293159+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.293267+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.293617+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.340333+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.409162+00:00", "trade", 12.6, 36.0]
["2026-08-27T14:01:08.409913+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.437164+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.437602+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.460326+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.460589+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.460623+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.460679+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.460804+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.460883+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.531110+00:00", "trade", 12.595, 1.0]
["2026-08-27T14:01:08.544346+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.569981+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:08.594077+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:09.048462+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:09.048462+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:09.048527+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.048544+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.048559+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.048567+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.048611+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.048909+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.048979+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.049006+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.049054+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.049518+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.051555+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.052000+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.080512+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.095738+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.095775+00:00", "trade", 12.585, 350.0]
["2026-08-27T14:01:09.096519+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.113145+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.140059+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.140704+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.156128+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.160127+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.160627+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.160811+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.164623+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.192116+00:00", "trade", 12.585, 3700.0]
["2026-08-27T14:01:09.192904+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.216884+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.217079+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.234524+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.234568+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.271210+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.393545+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.422651+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.422741+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.422877+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.422958+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.423383+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.423440+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.467207+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.603772+00:00", "trade", 12.59, 4.0]
["2026-08-27T14:01:09.603776+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.604199+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.604424+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.606024+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.607789+00:00", "trade", 12.59, 6.0]
["2026-08-27T14:01:09.607793+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.609726+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.609957+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.613657+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.614370+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.618167+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.623712+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.729528+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.729561+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.729920+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.748889+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:09.770634+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:01:09.820782+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.821263+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.821273+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.821285+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.898855+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.899334+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.899813+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:09.900264+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:09.900284+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:09.902217+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:09.902683+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:10.005420+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:10.264084+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:10.362419+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:10.363741+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:10.364228+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:10.464601+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:10.465057+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:10.650466+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:10.702822+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:10.764182+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:10.764441+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:10.764632+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:10.766586+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:10.767037+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:11.369287+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:11.417043+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:11.419014+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:11.419161+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:11.419472+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:11.421388+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:11.421840+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:11.485903+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:11.486350+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:11.486361+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:11.536556+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:11.587146+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:11.587605+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:11.606902+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:11.607304+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:11.607338+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:11.609135+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:11.610418+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:11.610867+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:11.615222+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:11.615292+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.615301+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:11.615315+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.615329+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.615669+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.615699+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.615747+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.615749+00:00", "trade", 12.59, 125.0]
["2026-08-27T14:01:11.616044+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.616256+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.617459+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.623525+00:00", "trade", 12.595, 1100.0]
["2026-08-27T14:01:11.624291+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.624320+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.624751+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.624960+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.625006+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.625371+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.632637+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.647090+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.647557+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.654771+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.655146+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.655163+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.655248+00:00", "trade", 12.59, 25.0]
["2026-08-27T14:01:11.655249+00:00", "trade", 12.59, 28.0]
["2026-08-27T14:01:11.655308+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.655667+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.656109+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.659821+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.707003+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.768220+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.768227+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.768561+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.769332+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.769776+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.775946+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.808077+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.846056+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.846175+00:00", "trade", 12.595, 50.0]
["2026-08-27T14:01:11.846223+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.846226+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.846243+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:11.846247+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:11.846249+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:11.846253+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:11.846267+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.846366+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.846388+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.846391+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.846512+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.846780+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.846838+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.846849+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.846865+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.847076+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.847182+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.847927+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.859504+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.865847+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.866017+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.885675+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:11.885708+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.885718+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:11.885725+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.886103+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.886229+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.886254+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.886258+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.886293+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.886342+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.886350+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.886352+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.886791+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:11.921763+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:12.060712+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:12.060715+00:00", "trade", 12.6, 300.0]
["2026-08-27T14:01:12.060715+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:12.060735+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.060742+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.060757+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.060764+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.060785+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.060799+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.060813+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.061007+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.061291+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.061508+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.061578+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.061891+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.063741+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.064035+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.079031+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.089730+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.094456+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.116386+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.132950+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.176014+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.242392+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.330615+00:00", "trade", 12.5901, 300.0]
["2026-08-27T14:01:12.332907+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.333375+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.348812+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.349278+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.349738+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.580907+00:00", "trade", 12.6379, 100.0]
["2026-08-27T14:01:12.771024+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.771241+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.771575+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.794418+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.982990+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:12.983645+00:00", "trade", 12.6, 4.0]
["2026-08-27T14:01:13.011642+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:13.011654+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:13.365297+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:13.365465+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:13.365560+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:13.365916+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:13.366012+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:13.527204+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:13.690823+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:13.747459+00:00", "trade", 12.6, 19.0]
["2026-08-27T14:01:13.747460+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:01:13.747466+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:13.747486+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.747501+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.747514+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.747531+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.747544+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.747558+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.747564+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.747572+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.747873+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.747967+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.748036+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.748177+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.748301+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.748341+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.748451+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.750385+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.773852+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.773993+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.774340+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.774360+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.774505+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.774994+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.775011+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.775108+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.860053+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.860508+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:13.937201+00:00", "trade", 12.605, 200.0]
["2026-08-27T14:01:13.938104+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.001197+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.001204+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.001715+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.002447+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.002555+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.002994+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.003238+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.003894+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.007635+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.185089+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.185139+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.185281+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.185424+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.185473+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.189963+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.214087+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.214603+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.214890+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.756381+00:00", "trade", 12.6182, 3.0]
["2026-08-27T14:01:14.757100+00:00", "trade", 12.6182, 1.0]
["2026-08-27T14:01:14.757650+00:00", "trade", 12.6182, 18.0]
["2026-08-27T14:01:14.758490+00:00", "trade", 12.6182, 10.0]
["2026-08-27T14:01:14.835500+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.835536+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.835861+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.841064+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:14.862843+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.009612+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.009638+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.009996+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.010059+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.038182+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.067554+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.067617+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.068167+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.068516+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.069032+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.069216+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.069512+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.071377+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.075551+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:01:15.075915+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.075968+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076051+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:15.076074+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:15.076118+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076136+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076143+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076149+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076164+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076178+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076184+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076198+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076211+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076413+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076461+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076493+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076532+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.076946+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.100790+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.101260+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.396471+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.396880+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.558732+00:00", "trade", 12.605, 31.0]
["2026-08-27T14:01:15.558756+00:00", "trade", 12.605, 69.0]
["2026-08-27T14:01:15.558757+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:01:15.558759+00:00", "trade", 12.61, 81.0]
["2026-08-27T14:01:15.558763+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.558846+00:00", "trade", 12.605, 25.0]
["2026-08-27T14:01:15.559094+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.559142+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.559156+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:15.559158+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:15.559158+00:00", "trade", 12.61, 55.0]
["2026-08-27T14:01:15.559448+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.559555+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.561053+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.561358+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.568596+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.568834+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.600772+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.600785+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.782737+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.782758+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.787891+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.838457+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.854150+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:15.856830+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:01:15.857063+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.857195+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.857478+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.857509+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.857669+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.859262+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.859285+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.860780+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.865199+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.869210+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:15.869677+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.869779+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.869883+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.869945+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.869952+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.881314+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:15.881489+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:16.197171+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:01:16.197212+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:16.197224+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:01:16.197231+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:16.197254+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:16.197254+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:16.197323+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:16.197324+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:16.197326+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:16.197330+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.197355+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.197362+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.197369+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.197392+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.197418+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.197438+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.197493+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.197595+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.197607+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:16.197635+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:16.197721+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:16.197724+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.197850+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.197904+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.198011+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.198068+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.198087+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.198106+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.198129+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.198419+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.206187+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.244415+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.244880+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.244973+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.698670+00:00", "trade", 12.61, 8.0]
["2026-08-27T14:01:16.699443+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.744377+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.744480+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:16.992211+00:00", "trade", 12.6001, 100.0]
["2026-08-27T14:01:17.006145+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.032119+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.036862+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.037681+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.038145+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.040520+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.041468+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.046026+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.055923+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.057208+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.071696+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.072634+00:00", "trade", 12.61, 5.0]
["2026-08-27T14:01:17.072699+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:17.073053+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.073090+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.073252+00:00", "trade", 12.61, 5.0]
["2026-08-27T14:01:17.073397+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.073516+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.073723+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.073973+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.123570+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.137939+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.838502+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.838748+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.838996+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.839108+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.839141+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.839205+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.839881+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.839974+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.840242+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.840464+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.840501+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.851320+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.855679+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.857939+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.877054+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.918836+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.919110+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.954559+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.955442+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.995390+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.995398+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:17.995463+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.008123+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.008575+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.008723+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.064010+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:18.064094+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.064699+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.064711+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.064720+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.064759+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.065007+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.072430+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.078156+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.096530+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.096588+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.127455+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.127839+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.128193+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.169178+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.214928+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.214963+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.215499+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.222321+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.222785+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:18.900543+00:00", "trade", 12.6143, 6.0]
["2026-08-27T14:01:19.136143+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.136198+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.136211+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.136217+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.136234+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:19.136377+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.136712+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.136799+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.136817+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.136841+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.136872+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.136929+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.136959+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.200122+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.200419+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.200627+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.200642+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.200650+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.200718+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.201155+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.201169+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:01:19.201229+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.201247+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.201303+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.201438+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:19.201569+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.201640+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.201658+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.205603+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.205727+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.205758+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.206110+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.206173+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.206361+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.206600+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.206661+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.206668+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.207155+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.215763+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.215968+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.216232+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.264735+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.264794+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.265178+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.265191+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.266278+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.267392+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.279108+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.279385+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.279413+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.279604+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.279744+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.280227+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.303127+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.303938+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.303966+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.304816+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.304970+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.356596+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.513408+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.513444+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.514117+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.514221+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.514424+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.514436+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.514760+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.515071+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:19.515072+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:19.515079+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.515091+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.515102+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:19.515105+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.515127+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.515158+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.515680+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.515714+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.515749+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.515755+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.515818+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.515845+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.516079+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.516207+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.518895+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.530789+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.548643+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:19.548673+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:19.548726+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:19.549152+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.044762+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.045235+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.045250+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.045259+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.045686+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.046846+00:00", "trade", 12.605, 1000.0]
["2026-08-27T14:01:20.047540+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.048395+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.079684+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.080093+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.082307+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.288433+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.319951+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.435055+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.438061+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.447413+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.447897+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.447943+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.483272+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.483279+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.488233+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.488526+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.488806+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.568398+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.568420+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.568742+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.573240+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.574176+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.574957+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.583645+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.766833+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.767283+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.767293+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.767305+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.808074+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.808576+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.808596+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.808985+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.809000+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.877818+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.994894+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:20.995541+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.138017+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.199555+00:00", "trade", 12.6134, 24.0]
["2026-08-27T14:01:21.287082+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.287699+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.288138+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.288639+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.302075+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.569282+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.642679+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.656706+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.657091+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.657189+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.657384+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.678915+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.714014+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.762030+00:00", "trade", 12.6, 3.0]
["2026-08-27T14:01:21.762031+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:21.762076+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:21.762087+00:00", "trade", 12.6, 397.0]
["2026-08-27T14:01:21.762088+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.762093+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.762102+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.762115+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.762123+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.762131+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.762204+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.762309+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.762325+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.762829+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.762933+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.763513+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.764611+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.764934+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.765222+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.768096+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.794181+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.810679+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.811127+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.811601+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:21.817447+00:00", "trade", 12.595, 50.0]
["2026-08-27T14:01:22.158033+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:22.158269+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:22.158661+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:22.165131+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:22.819571+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:22.828599+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:22.945501+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:22.945510+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:22.945719+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:22.964054+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:22.983435+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.032877+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.033205+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.033298+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.033942+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.034925+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.041546+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.041665+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.308474+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.308524+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.309022+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.309045+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.330158+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.360488+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.360535+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.402560+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.402567+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.402599+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.402884+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.403033+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.438505+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.471316+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.522540+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.815458+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.815468+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.815497+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.816319+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.999007+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:23.999066+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.019757+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.020164+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.051320+00:00", "trade", 12.595, 1000.0]
["2026-08-27T14:01:24.051761+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.525676+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.530567+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.539901+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.540009+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.540019+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.540125+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.540137+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.540203+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.547865+00:00", "trade", 12.595, 200.0]
["2026-08-27T14:01:24.550845+00:00", "trade", 12.595, 200.0]
["2026-08-27T14:01:24.557017+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.605405+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.605929+00:00", "trade", 12.595, 1.0]
["2026-08-27T14:01:24.606410+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.606429+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.606462+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.606717+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.608182+00:00", "trade", 12.6, 4.0]
["2026-08-27T14:01:24.608184+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.608639+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.608869+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.609508+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.612117+00:00", "trade", 12.6, 2.0]
["2026-08-27T14:01:24.612117+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.613876+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.624756+00:00", "trade", 12.5909, 5.0]
["2026-08-27T14:01:24.630908+00:00", "trade", 12.595, 200.0]
["2026-08-27T14:01:24.663078+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.663626+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.711110+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.715126+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.715598+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.715650+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.791013+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.791473+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.862198+00:00", "trade", 12.59, 200.0]
["2026-08-27T14:01:24.862198+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:24.862200+00:00", "trade", 12.59, 22.0]
["2026-08-27T14:01:24.862201+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:24.862506+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:24.862520+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:24.862527+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:24.862530+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:24.862530+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862534+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862541+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862549+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862556+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862562+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862575+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862582+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862602+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862609+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862615+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862737+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862776+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862799+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862812+00:00", "trade", 12.59, 47.0]
["2026-08-27T14:01:24.862838+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862888+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862959+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862965+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.862972+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.863039+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.863052+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.863108+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.863124+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.863164+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.863399+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.863613+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.864915+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.910301+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.996092+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:24.996538+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.262108+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.327927+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.405150+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.555919+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.556313+00:00", "trade", 12.59, 200.0]
["2026-08-27T14:01:25.556315+00:00", "trade", 12.59, 900.0]
["2026-08-27T14:01:25.556332+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.556342+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:25.556355+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.556365+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.556373+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.556396+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.556411+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.556441+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.556448+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.556456+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.556478+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.556634+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.556784+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.556872+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.556889+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.556900+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.557003+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.557022+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.557030+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.557099+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.557413+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.559357+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.559376+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.559857+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.599185+00:00", "trade", 12.59, 200.0]
["2026-08-27T14:01:25.600713+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.614787+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.628880+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.657048+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.657585+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.659486+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:01:25.668530+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.668578+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.668744+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.668918+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.668925+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.669035+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.669040+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:25.669147+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:25.669147+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:25.669149+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:01:25.669307+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.669371+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.669564+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.669582+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.669589+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.669739+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.669768+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:25.669788+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:25.669796+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.669865+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.669879+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.669893+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.670202+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.704935+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.768703+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.769164+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.769175+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.770637+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.874497+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:25.888489+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:26.111833+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:26.111864+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:26.112158+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:26.112245+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:26.112351+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.112566+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.112657+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.112698+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.113138+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.113659+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.113675+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.113682+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.113687+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.113701+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.114089+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.114954+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.121703+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.122163+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.126100+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.144717+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.145170+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.145825+00:00", "trade", 12.595, 400.0]
["2026-08-27T14:01:26.146591+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.146861+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.204816+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.357309+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.357319+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:26.357389+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:26.357485+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.357502+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:26.357510+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:26.357550+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:01:26.357571+00:00", "quote", 12.59, 12.59]
["2026-08-27T14:01:26.357672+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.357741+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.357747+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.357895+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.358061+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:01:26.358062+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.358143+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.358169+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.358190+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.358467+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.358598+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.358616+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.358883+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.358978+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.359014+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:01:26.359332+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.359352+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.359402+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.359444+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.359653+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.359750+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.359885+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.360006+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:01:26.360317+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.360711+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.361355+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.382928+00:00", "trade", 12.6, 4.0]
["2026-08-27T14:01:26.458966+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.459441+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.528779+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.632254+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.632555+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.633029+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.633107+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.634040+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.634311+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:26.634461+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:01:26.634488+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:26.634488+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:26.634494+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:26.634508+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.634523+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.634614+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.634641+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.634771+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.634934+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.634955+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.634973+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.634982+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.635032+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.635101+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.635254+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.637120+00:00", "trade", 12.6, 5.0]
["2026-08-27T14:01:26.654781+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.654974+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.655044+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.655267+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.655278+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.659157+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.678310+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.678381+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.678797+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.678814+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.686971+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.699088+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:26.862268+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.070480+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.070939+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.074261+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.075647+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.076072+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.076176+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.076461+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.094480+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.123742+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.123792+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.123832+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.124120+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.124197+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.185563+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.210298+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.210745+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.254277+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.254407+00:00", "trade", 12.61, 3589.0]
["2026-08-27T14:01:27.254752+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.255072+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.255096+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.255142+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.255194+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.255205+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.255404+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.463343+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.464102+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.536121+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.536156+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.566639+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.566649+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.752659+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.753101+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.753122+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.753411+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.753492+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.753533+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.753593+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.753894+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.753917+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.754365+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.903859+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:27.966157+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.053317+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.064599+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.066035+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.100768+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.101882+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.102465+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.102491+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.102679+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.102700+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.102913+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.102927+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.103051+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.103062+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.103336+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.103343+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.128279+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.130988+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.134379+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.145645+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.146095+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.146141+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.146460+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.146466+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.146529+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.176369+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.176851+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.176872+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.176935+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.182455+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.184740+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.185138+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.185556+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.202644+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.202851+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.203362+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.203511+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.203827+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.203872+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.237154+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.237189+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.237225+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.237832+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.237850+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.241439+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:28.241455+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.242101+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.242691+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:28.242706+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.243415+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.245546+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:28.245561+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.245658+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:28.245672+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.246197+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.246265+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.246638+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.246735+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:28.246750+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.246848+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:28.246863+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.247387+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.247414+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.247829+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.247927+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:28.247941+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.248577+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.249017+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.249115+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:28.249129+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.249767+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.250222+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:28.681985+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.682314+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.682460+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.682510+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.682620+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.682735+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.684391+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.687254+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.714381+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.714843+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.775667+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.775824+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:28.919814+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.019349+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.020075+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.020541+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.033237+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.045935+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.045965+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.045975+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.046029+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.046147+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.047357+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.110553+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.111012+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.245487+00:00", "trade", 12.605, 30.0]
["2026-08-27T14:01:29.364365+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.364552+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.583486+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.584884+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.585338+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.585345+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.585386+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.585799+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.586159+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.607315+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.607328+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.616034+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.626313+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.870817+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:29.895623+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.251404+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.251681+00:00", "trade", 12.605, 50.0]
["2026-08-27T14:01:30.251706+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:30.278978+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.278985+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.279025+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.279346+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.279378+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.289439+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.299350+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.352261+00:00", "trade", 12.6, 1000.0]
["2026-08-27T14:01:30.352272+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.352314+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.352594+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.352653+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.353039+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.353050+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.353499+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.358663+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:30.359604+00:00", "trade", 12.605, 75.0]
["2026-08-27T14:01:30.360364+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.371293+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.373053+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.385809+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:30.385813+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:30.387226+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.389663+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:30.389708+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:30.389734+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:01:30.390091+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.392005+00:00", "trade", 12.61, 8.0]
["2026-08-27T14:01:30.464598+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.629165+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:30.869579+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.010505+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.293609+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.385685+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.387195+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.387243+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.387297+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.387304+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.387676+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.387726+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.392343+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.392370+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.392815+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.393730+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.395233+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.424067+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.482248+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.509034+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.860750+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:31.898523+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:32.298917+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:32.327601+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:32.328394+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:32.387940+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:01:32.450856+00:00", "trade", 12.61, 77.0]
["2026-08-27T14:01:32.886927+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:32.942384+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:32.943280+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:32.949524+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:32.971187+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:32.986616+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.090964+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.091158+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.091306+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.091402+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.091518+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.093010+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.093136+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.094383+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.094435+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.095723+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.204412+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.204420+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.204738+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.211523+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.298296+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.298795+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.298886+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.299479+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.341983+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.493200+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:33.526061+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.526218+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.564388+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.564851+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.583561+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.583580+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.583751+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.583814+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.583986+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.584161+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.584950+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.584987+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.585319+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.587269+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.609437+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.686392+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.842725+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.843010+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.859173+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.865062+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.906997+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.907075+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:33.948371+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.062062+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.062168+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.062282+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.062325+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.062520+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.062552+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.062739+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.073024+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.114120+00:00", "trade", 12.605, 300.0]
["2026-08-27T14:01:34.114910+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.140111+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.181347+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.301393+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.346042+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.346493+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.376979+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.449175+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.455577+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.775749+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:34.777426+00:00", "trade", 12.605, 200.0]
["2026-08-27T14:01:34.910666+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:35.043757+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:35.044298+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:35.055772+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:35.066881+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:35.084824+00:00", "trade", 12.6, 4.0]
["2026-08-27T14:01:35.084826+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:01:35.084828+00:00", "trade", 12.6, 5.0]
["2026-08-27T14:01:35.084831+00:00", "trade", 12.6, 185.0]
["2026-08-27T14:01:35.084832+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:01:35.084833+00:00", "trade", 12.6, 5.0]
["2026-08-27T14:01:35.084914+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:35.084920+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:35.084927+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:35.084934+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:35.084942+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:35.084965+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:35.084972+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:35.084979+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:35.084985+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:35.084992+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:35.085037+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:35.085044+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:35.085109+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:35.085449+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:35.085451+00:00", "trade", 12.6, 400.0]
["2026-08-27T14:01:35.085452+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085462+00:00", "trade", 12.6, 9.0]
["2026-08-27T14:01:35.085556+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085618+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085625+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085645+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085659+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085667+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085673+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085680+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085687+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085706+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085742+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085756+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085766+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085899+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.085982+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.086226+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.086659+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.088292+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.088763+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.089437+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.106691+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.108552+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.115493+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:35.121474+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.056483+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.056532+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.056555+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.056909+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.066442+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.066781+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.108162+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.112310+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.568136+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.568526+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.569530+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.631302+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:01:36.632366+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.632421+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.632432+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.632505+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.632995+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.654266+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.654552+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.654578+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.654642+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.666420+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.683401+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.823127+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.823515+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.823622+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.864763+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.865212+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.892240+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.948523+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:36.996482+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:37.075876+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:37.075885+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:37.075897+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:37.076365+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:37.076380+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:37.076397+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:37.077872+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:37.077873+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:37.077875+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:01:37.077879+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.077891+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.077913+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.077928+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.077943+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.077950+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.077957+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.077971+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.077979+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.077994+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.078032+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.078145+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.078174+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.078182+00:00", "trade", 12.6, 2.0]
["2026-08-27T14:01:37.078450+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.078680+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.078785+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.078803+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.078841+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.079009+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.081119+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.081128+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.081552+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.114779+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.167916+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.188647+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.188831+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.192006+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.390774+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.390786+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.392622+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.394422+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.394489+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.394808+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.396848+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.397079+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.397143+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.397181+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.397212+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.397319+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.397344+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.397375+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.397390+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.397872+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.497122+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.497527+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.513172+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.513361+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.513363+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.513388+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.513618+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.513653+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.513707+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.513758+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.513809+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.514204+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.521927+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.522575+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.536125+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.536135+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.536325+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.543570+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.543814+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.543892+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.544020+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.544049+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.544099+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.544114+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:37.544604+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.545100+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.586803+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.587260+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.587277+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.589788+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.613079+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.635952+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.636909+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.662572+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:37.709324+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.066463+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.066473+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.066882+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.073486+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.118360+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.203178+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.203276+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.203462+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.203597+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.203612+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.203634+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.203659+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.203827+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:38.203842+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.204179+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.204218+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.204292+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.204300+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.204570+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.204866+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.204899+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.204937+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.204965+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.205230+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.205342+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.205387+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.205497+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.205528+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.205787+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.205979+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.206281+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.206454+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.206738+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.206771+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.207257+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.207300+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.207759+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.207766+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.207802+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.219424+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.219733+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.219925+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.219958+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.219971+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.220094+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.220129+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.220167+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.220207+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.220261+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.220503+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.220695+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.220728+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.220755+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.220794+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.221249+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.221412+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.221427+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.221486+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.221617+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.221634+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:38.221669+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:38.221670+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:38.221671+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:38.221673+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:38.221696+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:38.221698+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.221705+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.221711+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.221738+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.221751+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.221962+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:38.221995+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:38.222029+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:38.222050+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:01:38.222050+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:38.222073+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.222103+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:38.222249+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:38.222398+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.222454+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.222468+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.222486+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.222493+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.222540+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.222589+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.222673+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.222725+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.222804+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.222997+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.223693+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.223818+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.224217+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.227734+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.228185+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.235331+00:00", "trade", 12.6, 5.0]
["2026-08-27T14:01:38.391786+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.495604+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.504229+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.504684+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.538712+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.538754+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.539074+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.539093+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.570263+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.640920+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.641209+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.651136+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.651366+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.652142+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.652294+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.652336+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.652769+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.654369+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.654441+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.654631+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.661208+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.869110+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.870900+00:00", "trade", 12.595, 200.0]
["2026-08-27T14:01:38.874101+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.874584+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.874596+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:38.951306+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.183620+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.183947+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.183953+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.184150+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.184229+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.184365+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.184717+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.185204+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.185211+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.185250+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.185659+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.203265+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.211497+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.211957+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.211969+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.300470+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.355480+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.355558+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:39.366256+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:39.366263+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:39.366269+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:39.366276+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:39.366296+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:01:39.366297+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:39.366297+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.366395+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.366794+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.366802+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.367084+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.367193+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.369972+00:00", "trade", 12.6, 6.0]
["2026-08-27T14:01:39.379317+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.379509+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.380175+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.416058+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.528541+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.643356+00:00", "trade", 12.605, 2.0]
["2026-08-27T14:01:39.643646+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.644262+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.700933+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.700940+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.701329+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.708770+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.708777+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.732007+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.772335+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.830918+00:00", "trade", 12.605, 25.0]
["2026-08-27T14:01:39.916976+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.916984+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.917391+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.941422+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:39.978526+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.005219+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.005676+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.005719+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.045476+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.145634+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.145896+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.145903+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.146542+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.154240+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.164456+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.404377+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.404645+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.404653+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.404766+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.405075+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.439291+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.449456+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.643881+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.644807+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.655683+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.655698+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.656139+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.656175+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.656193+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.656217+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.656710+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.659367+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.659836+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.699851+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.936023+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.936527+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.940395+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:40.941201+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.071196+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.076107+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.076497+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.076574+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.092817+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.161138+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.161495+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.161541+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:01:41.161647+00:00", "trade", 12.6, 99.0]
["2026-08-27T14:01:41.161660+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:41.161667+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:41.161673+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:41.161686+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:41.161687+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:41.161688+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.161693+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.161700+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.161714+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.161721+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.161736+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.161806+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.161917+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.161967+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.161969+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.162120+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.162354+00:00", "trade", 12.6, 9.0]
["2026-08-27T14:01:41.162454+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.163134+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.164042+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.168092+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.178682+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.214689+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.230044+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.464962+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.562071+00:00", "trade", 12.595, 300.0]
["2026-08-27T14:01:41.585557+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.588704+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.662335+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.662402+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.662852+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.832576+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.833049+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.875243+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.875506+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.875581+00:00", "trade", 12.6, 12.0]
["2026-08-27T14:01:41.912269+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.912842+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.912855+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.912891+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.912905+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:41.913135+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:41.913148+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:41.913155+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:41.913168+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:41.913174+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:41.913181+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:41.913188+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:41.913213+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:41.913214+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.913280+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.913287+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.913314+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.913335+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.913343+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.913349+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.913356+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.913575+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.913683+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.913699+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.914657+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.914731+00:00", "trade", 12.6, 2.0]
["2026-08-27T14:01:41.915322+00:00", "trade", 12.605, 300.0]
["2026-08-27T14:01:41.915680+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.915705+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.916018+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.947972+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.948017+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.977880+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:41.978390+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.027901+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.028255+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.258900+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.278615+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.353739+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.355901+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.356185+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.358769+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.358777+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.374287+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.377619+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.378117+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.466027+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.506344+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.532535+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.617827+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.617970+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.733304+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.777259+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:42.817544+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.002605+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.002982+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.003332+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.003970+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.012039+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.012512+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.012974+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.570697+00:00", "trade", 12.6001, 111.0]
["2026-08-27T14:01:43.678943+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.679263+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.679289+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.679841+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.713596+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.713946+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.727279+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.748881+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.748886+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.749265+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.749328+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.749376+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.749436+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.749468+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.749915+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.759966+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.759995+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.760170+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.783121+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.862409+00:00", "trade", 12.605, 1.0]
["2026-08-27T14:01:43.949960+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.950056+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:43.951560+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.005209+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.005459+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.005945+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.006393+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.010891+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.015172+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.019724+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.038821+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.115726+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.142574+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.420184+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.421344+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.448751+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.449217+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.549786+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.646619+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.652098+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.652148+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:44.652236+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:44.652542+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:44.684345+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.684695+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.684960+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.684992+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.685076+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.685276+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.752968+00:00", "trade", 12.6, 40.0]
["2026-08-27T14:01:44.811415+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.812077+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.835491+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:01:44.835521+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:44.835522+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:44.835680+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:44.835697+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.835704+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.835731+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.835746+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.835766+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.835773+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.835887+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.836198+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.836262+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.836359+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.836369+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.855670+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.856119+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.874296+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.874845+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:44.888953+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.050123+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:01:45.051147+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:45.052986+00:00", "trade", 12.605, 75.0]
["2026-08-27T14:01:45.053052+00:00", "trade", 12.605, 25.0]
["2026-08-27T14:01:45.083787+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.141219+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.141426+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.317878+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.325518+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.325666+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.325687+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.325839+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.539966+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.540357+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.540571+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.540583+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.540823+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.543069+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.547483+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.562943+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.563421+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.591565+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.605296+00:00", "trade", 12.6029, 9.0]
["2026-08-27T14:01:45.616672+00:00", "trade", 12.605, 7.0]
["2026-08-27T14:01:45.762221+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.762765+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.762819+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.814066+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:45.924952+00:00", "trade", 12.61, 5.0]
["2026-08-27T14:01:45.968934+00:00", "trade", 12.6039, 500.0]
["2026-08-27T14:01:46.048642+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.057784+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.090693+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.349377+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.375406+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.410580+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.596388+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.606462+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.654161+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.730400+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:46.730402+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:46.730406+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:01:46.730406+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:46.730427+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:01:46.730456+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:01:46.730457+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:01:46.730544+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:01:46.730545+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:46.730669+00:00", "trade", 12.61, 10.0]
["2026-08-27T14:01:46.730691+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:46.730785+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.730816+00:00", "trade", 12.61, 2000.0]
["2026-08-27T14:01:46.730820+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.730824+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:01:46.730825+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.730863+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.730870+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.730877+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.730890+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.730897+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.730915+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.730924+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.730932+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.730940+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.730948+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.730989+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:46.730990+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.730997+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:01:46.731091+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731158+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731182+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731298+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731303+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731319+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731329+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731366+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731423+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731434+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731527+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731538+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731553+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731561+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731592+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731872+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.731881+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.732132+00:00", "trade", 12.61, 2.0]
["2026-08-27T14:01:46.732535+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.732914+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.733955+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.735858+00:00", "trade", 12.61, 4.0]
["2026-08-27T14:01:46.736874+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.744166+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.744189+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.762187+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.762533+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.762558+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.762967+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.763100+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.766812+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.770716+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.794764+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.795203+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.797170+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.813234+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.813596+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.813680+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.832152+00:00", "trade", 12.615, 200.0]
["2026-08-27T14:01:46.832918+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.869251+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.869538+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:01:46.869544+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:01:46.869601+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.869690+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.870024+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.871193+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.871289+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.871296+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.871324+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.871364+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:01:46.871364+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.871365+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:01:46.871396+00:00", "trade", 12.61, 4.0]
["2026-08-27T14:01:46.871399+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:46.871399+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.871489+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:46.871657+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.871670+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.871673+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.871673+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.871677+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.871684+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.871691+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.871704+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:46.871774+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.871846+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:46.871858+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.871928+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.872026+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.872033+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.872125+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.872133+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.872209+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.872223+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.872234+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.872396+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.878374+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.880540+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.907073+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.907125+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.907143+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:01:46.907527+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:01:46.907630+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:46.907648+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:01:47.039012+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.039116+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.039489+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.039588+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.039852+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.049200+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.069043+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.320080+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:01:47.320087+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.320113+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.320121+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.320127+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.320925+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.320937+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.330340+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.917083+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.917096+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:47.932217+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.331958+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.341911+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.450873+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.451426+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.451631+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.452122+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.453896+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.454339+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.461556+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.462944+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.492731+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.831704+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.832116+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.858251+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.858768+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.858776+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.859533+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.859914+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.859950+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.859955+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.865441+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.920701+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.922583+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.925202+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:01:48.925603+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.971120+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:48.981446+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:49.411623+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:01:49.411625+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:01:49.627088+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:49.636668+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.022963+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.022971+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.033639+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.033978+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.045346+00:00", "trade", 12.665, 52.0]
["2026-08-27T14:01:50.066084+00:00", "trade", 12.615, 2.0]
["2026-08-27T14:01:50.127495+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.127509+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.209718+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.209807+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.443259+00:00", "trade", 12.61, 550.0]
["2026-08-27T14:01:50.443260+00:00", "trade", 12.61, 1000.0]
["2026-08-27T14:01:50.443356+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:50.443360+00:00", "trade", 12.61, 500.0]
["2026-08-27T14:01:50.443365+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.443367+00:00", "trade", 12.61, 500.0]
["2026-08-27T14:01:50.443371+00:00", "trade", 12.61, 500.0]
["2026-08-27T14:01:50.443374+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.443376+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:01:50.443378+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:01:50.443378+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:01:50.443382+00:00", "trade", 12.61, 500.0]
["2026-08-27T14:01:50.443382+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.443391+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.443398+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:01:50.443405+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:50.443470+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:50.443499+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:50.443530+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:50.443564+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:50.443572+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:01:50.443574+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.443578+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.443586+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.443601+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.443608+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.443829+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.443906+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.444099+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.444215+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.444270+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.444302+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.444320+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.445184+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.445721+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.445732+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.446022+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.446780+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.447514+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.448707+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.460037+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:50.460062+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:50.461475+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:50.461553+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:50.466401+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:50.482418+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:50.482468+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:50.490533+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.491776+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:50.491779+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:50.491784+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:50.492167+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.492559+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.492835+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:50.493018+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.496675+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:50.497999+00:00", "trade", 12.6075, 400.0]
["2026-08-27T14:01:50.498080+00:00", "trade", 12.61, 500.0]
["2026-08-27T14:01:50.498166+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:01:50.498467+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.498850+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.498888+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.498902+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.530651+00:00", "trade", 12.605, 200.0]
["2026-08-27T14:01:50.531003+00:00", "trade", 12.605, 200.0]
["2026-08-27T14:01:50.531187+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.531770+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.531942+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.532433+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.536769+00:00", "trade", 12.605, 200.0]
["2026-08-27T14:01:50.652609+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.677891+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.678674+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.685042+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.740139+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:50.740139+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:50.740145+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:50.740145+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:50.740150+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:01:50.740166+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.740180+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.740187+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.740214+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.740341+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.740349+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.740611+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.740682+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.740693+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.740715+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.741033+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.742535+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.742975+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.797620+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.798056+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.839384+00:00", "trade", 12.595, 200.0]
["2026-08-27T14:01:50.840313+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.840476+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.871173+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.871413+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.875513+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.875653+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.981845+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:50.981864+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.166159+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.232174+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.232189+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.232422+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.232642+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233007+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:51.233074+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:51.233075+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:51.233095+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:51.233115+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:51.233115+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:51.233122+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:51.233124+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:51.233130+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:51.233136+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:51.233141+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:01:51.233177+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:51.233184+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233191+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233198+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233204+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233218+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233443+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233445+00:00", "trade", 12.6, 22.0]
["2026-08-27T14:01:51.233454+00:00", "trade", 12.6, 22.0]
["2026-08-27T14:01:51.233521+00:00", "trade", 12.6, 27.0]
["2026-08-27T14:01:51.233546+00:00", "trade", 12.6, 22.0]
["2026-08-27T14:01:51.233631+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233638+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233652+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233659+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233674+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233675+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233692+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233804+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233904+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233933+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.233951+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.234759+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.234780+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.235581+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.236809+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.271040+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.335937+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.335958+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.346872+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.655540+00:00", "trade", 12.5906, 2616.0]
["2026-08-27T14:01:51.816784+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.850631+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:51.865795+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.024383+00:00", "trade", 12.5979, 1000.0]
["2026-08-27T14:01:52.186855+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.187414+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.187744+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.188215+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.189804+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.210813+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.210910+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.210974+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.378472+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.378483+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.379460+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.415322+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.415335+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.415363+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.672880+00:00", "trade", 12.59, 3000.0]
["2026-08-27T14:01:52.676531+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.696887+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.698011+00:00", "trade", 12.595, 200.0]
["2026-08-27T14:01:52.698809+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.699014+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.714934+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.859227+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.907656+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.908002+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.964903+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:52.965815+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.022877+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.063674+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.088701+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.190188+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.262663+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.263430+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.263457+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.324796+00:00", "trade", 12.59, 24.0]
["2026-08-27T14:01:53.399912+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.399925+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.400384+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.409542+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.409969+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.440744+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.441070+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.481016+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.481027+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.481425+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.511915+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.704826+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.748247+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.750090+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:01:53.750541+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.750620+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.751391+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.753308+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.760171+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:53.980658+00:00", "trade", 12.595, 50.0]
["2026-08-27T14:01:54.151976+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.152340+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.152385+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.152440+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.152619+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.153710+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.154094+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.154819+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:01:54.168473+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:01:54.194114+00:00", "trade", 12.5914, 4.0]
["2026-08-27T14:01:54.197359+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.197963+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.212128+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.320442+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.320508+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.320527+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.360131+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.410630+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.410682+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.411063+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.433545+00:00", "trade", 12.6, 71.0]
["2026-08-27T14:01:54.433552+00:00", "trade", 12.6, 29.0]
["2026-08-27T14:01:54.433553+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:01:54.433556+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.433571+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:01:54.433633+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:01:54.433633+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:01:54.433637+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.433641+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:01:54.433644+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.433651+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.433657+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.433671+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.433679+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.433684+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.433691+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.433706+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.433760+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.433815+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.433862+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.433888+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.433915+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.434065+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.434179+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.434212+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.434520+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.434559+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.434846+00:00", "trade", 12.5914, 1.0]
["2026-08-27T14:01:54.436475+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.436927+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.460422+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.460871+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.535068+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.541168+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.549359+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.578112+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.578559+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.603345+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.741322+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.741533+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.767617+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.768022+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.768034+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.768076+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.768266+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.768307+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.768479+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.768489+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.768518+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.768672+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.783996+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.802712+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.806041+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.891859+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:54.915168+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.078603+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.089686+00:00", "trade", 12.605, 200.0]
["2026-08-27T14:01:55.097849+00:00", "trade", 12.605, 1400.0]
["2026-08-27T14:01:55.100614+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.100706+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.100817+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.100841+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.147529+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.160235+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.313941+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.314407+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.314418+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.314980+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:01:55.314989+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.315006+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.315215+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.315327+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.315417+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.325589+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.325601+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.383008+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.388951+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.389376+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.389384+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.466679+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.467592+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.467603+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.468022+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.516651+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.517125+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.587987+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.699988+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.700060+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.700440+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.725865+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.725918+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.777501+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.777762+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.777891+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.962524+00:00", "trade", 12.6, 1871.0]
["2026-08-27T14:01:55.963210+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.963283+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.997597+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.997610+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.997921+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:55.997962+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.018979+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.095882+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.145701+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.146127+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.146134+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.638483+00:00", "trade", 12.605, 200.0]
["2026-08-27T14:01:56.747015+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.747049+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.747425+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.756963+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.756974+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.799236+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.805703+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.805731+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.833095+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:56.833927+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.030969+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.118770+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.118778+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.119047+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.127238+00:00", "trade", 12.61, 476.0]
["2026-08-27T14:01:57.128479+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.128644+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.129315+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.156842+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.161239+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.168763+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.168973+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.217905+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.224769+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.224794+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.225212+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.239142+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.239199+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.400887+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.401094+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.401255+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.431062+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.431174+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.529201+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.569265+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.950807+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:57.951268+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:58.047291+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:01:58.277465+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:58.280394+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:58.280843+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:58.292341+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:01:58.292829+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:00.037163+00:00", "trade", 12.61, 5.0]
["2026-08-27T14:02:00.044987+00:00", "trade", 12.61, 8.0]
["2026-08-27T14:02:00.114207+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:00.114208+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:02:00.114209+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:02:00.114213+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:00.114227+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.114234+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.114255+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.114269+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.114290+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.114297+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.114304+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.114324+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.114330+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.114344+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.114373+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.114720+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.114828+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.115031+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.115171+00:00", "trade", 12.62, 4.0]
["2026-08-27T14:02:00.115178+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.115201+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.115338+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.115595+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.115711+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.116074+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.116395+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.116841+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.117234+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.135080+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.135539+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.368351+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.368834+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.369326+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.369425+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.369936+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.369944+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.380472+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.380556+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.454125+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.481928+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.481939+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.582564+00:00", "trade", 12.6545, 3.0]
["2026-08-27T14:02:00.616294+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:00.616742+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.031249+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.031473+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.071488+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.072891+00:00", "trade", 12.615, 200.0]
["2026-08-27T14:02:01.077201+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.077357+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.077584+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.080086+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.105859+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.278966+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.279444+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.329795+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.330244+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.359131+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.359604+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.391356+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.391392+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.453657+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.453969+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.454143+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.454611+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.455066+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.457928+00:00", "trade", 12.615, 5.0]
["2026-08-27T14:02:01.464384+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.464909+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.503867+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.503874+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.560281+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:01.570806+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.056952+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.057013+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.057185+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.057347+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.057453+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.057498+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.112411+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.150826+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.150850+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.173463+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.209341+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.296849+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.389407+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.389473+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.389949+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.392632+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.392956+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.393098+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.428540+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.473045+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.682541+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.965581+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.965888+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.967809+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.968185+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.971437+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.971510+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:02.971567+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.018429+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.018437+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.068372+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.078242+00:00", "trade", 12.61, 87.0]
["2026-08-27T14:02:03.078242+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.078261+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:03.078275+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:03.078281+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:03.078288+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:03.078303+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:03.078310+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:03.078324+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:03.078353+00:00", "trade", 12.61, 226.0]
["2026-08-27T14:02:03.078354+00:00", "trade", 12.61, 87.0]
["2026-08-27T14:02:03.078354+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.078435+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.078442+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.078450+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.078457+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.078470+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.078477+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.078686+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.078700+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.078774+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.078785+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.078797+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.078813+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.079092+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.079225+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.080203+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.080223+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.080725+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.113867+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.114030+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.124350+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.124809+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.199013+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:02:03.199545+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.235598+00:00", "trade", 12.6053, 100.0]
["2026-08-27T14:02:03.236346+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.288409+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.392600+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.491076+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.514410+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.527792+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:02:03.528578+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.555956+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.564672+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.565421+00:00", "trade", 12.61, 21.0]
["2026-08-27T14:02:03.565465+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.565494+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:03.565511+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:02:03.565512+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:03.565553+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.565581+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.565587+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.565590+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.565813+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.565948+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.566012+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.566034+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.566182+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.566305+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.566500+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.568263+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.568707+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.574688+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:02:03.574876+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:02:03.575002+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.575212+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.605947+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.606198+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.617342+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.667379+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.667831+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.668144+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.668512+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.721623+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.721706+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:03.734138+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.392684+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.393073+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.431573+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.435815+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.435840+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.496403+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.496418+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.498811+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.530128+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.673177+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.673322+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.673374+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.673592+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.673665+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.673703+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.673818+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.673865+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.674258+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.674318+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.674368+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.674397+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:04.674397+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:04.674412+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:04.675362+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.675670+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.675772+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.675790+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.703520+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.714246+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.741957+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.746623+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.747187+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.748344+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:04.903964+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.001473+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.114236+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.210230+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.210293+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.210673+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.211017+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.213670+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.213878+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.241805+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.242029+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:02:05.242047+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.242061+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:02:05.242078+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.242099+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.242113+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.242129+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.242253+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.242305+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.242513+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.242540+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.242547+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.242554+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.242567+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.242573+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.242575+00:00", "trade", 12.61, 6.0]
["2026-08-27T14:02:05.242581+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.242615+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.242626+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.242661+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.242686+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.242692+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.242727+00:00", "trade", 12.61, 28.0]
["2026-08-27T14:02:05.246612+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.247060+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.278388+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.278995+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.279231+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.280138+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.280235+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.280746+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.280993+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.281268+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:02:05.281270+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.281307+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:02:05.281316+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.281323+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.281342+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.281349+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.281362+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.281369+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.281375+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.281399+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:05.281404+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.281436+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.281488+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.281513+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.281648+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.281659+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.281732+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.281775+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.281876+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.282077+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:02:05.282837+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.284128+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.287245+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.288037+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:02:05.359391+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.513416+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.532726+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.533031+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.533298+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.533401+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.533649+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.533715+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.533722+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.534037+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.534160+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.534233+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.534498+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.534521+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.535151+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.535553+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.535576+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.536212+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.541275+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.541718+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.541754+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.544649+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:05.545113+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.545120+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.545182+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:02:05.545215+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.545494+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:02:05.545571+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.545664+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.546270+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.784154+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.793647+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:05.793727+00:00", "trade", 12.61, 6.0]
["2026-08-27T14:02:05.793745+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.793760+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.793767+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.793787+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.793801+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.793828+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.793835+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.793966+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.794244+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.794478+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.794493+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.794512+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.794632+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.796687+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.797128+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.822844+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:05.881399+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.034011+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.034673+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.092133+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.092827+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.194818+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.195304+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.195328+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.195346+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.195442+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.195929+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.198487+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.198925+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.275232+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.275685+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.381401+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.539264+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.539667+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.539684+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.539748+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.568402+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.581613+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.593707+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.593780+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.596379+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.596390+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.600994+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.602653+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.603737+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.634117+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.644550+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.700821+00:00", "trade", 12.615, 789.0]
["2026-08-27T14:02:06.721689+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.722156+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.926246+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.930664+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.970901+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.981329+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.993862+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:02:06.993883+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:02:06.993977+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.994238+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:02:06.994653+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.994737+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:06.995488+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.001927+00:00", "trade", 12.615, 50.0]
["2026-08-27T14:02:07.003897+00:00", "trade", 12.61, 792.0]
["2026-08-27T14:02:07.004141+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:02:07.004700+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.004711+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.004717+00:00", "trade", 12.6101, 792.0]
["2026-08-27T14:02:07.004744+00:00", "trade", 12.61, 1158.0]
["2026-08-27T14:02:07.005077+00:00", "trade", 12.6101, 200.0]
["2026-08-27T14:02:07.005312+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.005358+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.005422+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.005435+00:00", "trade", 12.6101, 1158.0]
["2026-08-27T14:02:07.005571+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.013703+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.014070+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.017197+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:02:07.017200+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:02:07.017248+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:02:07.017255+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:02:07.017265+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:02:07.017285+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.017292+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.017312+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.017319+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.017326+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.017333+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:07.017654+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:02:07.017655+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:02:07.017663+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:02:07.017672+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:02:07.017677+00:00", "trade", 12.61, 1100.0]
["2026-08-27T14:02:07.017685+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:07.017687+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.017703+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.017709+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.017716+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.017723+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.017730+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.017737+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.017743+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.017750+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.017758+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.017764+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.017778+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.017784+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.018137+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.018161+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.018168+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.018182+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.018198+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.018205+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.018215+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.018277+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.018386+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.018725+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.019536+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.019547+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.019991+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.020173+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.023036+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.023102+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.023533+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.023551+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.033001+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.033451+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.039711+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.050056+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.058771+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.058779+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.107209+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.180277+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.180405+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.235265+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.267636+00:00", "trade", 12.605, 200.0]
["2026-08-27T14:02:07.311455+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.311499+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.311556+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.311848+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.313889+00:00", "trade", 12.605, 200.0]
["2026-08-27T14:02:07.358742+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.412133+00:00", "trade", 12.605, 1199.0]
["2026-08-27T14:02:07.413449+00:00", "trade", 12.605, 200.0]
["2026-08-27T14:02:07.415965+00:00", "trade", 12.605, 1356.0]
["2026-08-27T14:02:07.416355+00:00", "trade", 12.605, 43.0]
["2026-08-27T14:02:07.481900+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.481910+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.482736+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.519489+00:00", "trade", 12.6, 300.0]
["2026-08-27T14:02:07.519492+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:02:07.519492+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:02:07.519494+00:00", "trade", 12.6, 600.0]
["2026-08-27T14:02:07.519567+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:02:07.519573+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:07.519576+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:07.519584+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:07.519589+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:07.519602+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:07.519626+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.519632+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.519660+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.519690+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.519695+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.519697+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:07.519702+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:07.519735+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:07.519744+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:07.519752+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:07.519759+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:07.519772+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:07.519779+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:07.519786+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:07.519793+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:07.519806+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:07.519813+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:07.519841+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:07.519852+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:07.519876+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:07.519878+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:07.519904+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:07.519914+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:07.519914+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:07.519914+00:00", "trade", 12.6, 24.0]
["2026-08-27T14:02:07.519916+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520010+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520023+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520073+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520086+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520150+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520178+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520185+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520218+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520250+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520298+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520355+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520381+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520413+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520445+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520499+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520625+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.520795+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.521170+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.521271+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.521281+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.521490+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.521761+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.521853+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.522134+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.522375+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.522634+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.522818+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.525926+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.534471+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.534914+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.550364+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.550912+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.551258+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.551345+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.551891+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.552048+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:07.585000+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:02:07.585008+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:02:07.585019+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.585026+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.585033+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.585046+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.585053+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.585063+00:00", "trade", 12.59, 48.0]
["2026-08-27T14:02:07.585081+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.585471+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.585576+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.585676+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.585698+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.585713+00:00", "trade", 12.59, 6.0]
["2026-08-27T14:02:07.585723+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.586203+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.586573+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.586875+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.587234+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.587713+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.590757+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.604162+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.605795+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.610010+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:02:07.614078+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.616019+00:00", "quote", 12.57, 12.59]
["2026-08-27T14:02:07.616237+00:00", "quote", 12.57, 12.59]
["2026-08-27T14:02:07.616665+00:00", "quote", 12.57, 12.59]
["2026-08-27T14:02:07.616695+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.619987+00:00", "quote", 12.57, 12.59]
["2026-08-27T14:02:07.620026+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.620096+00:00", "trade", 12.585, 40.0]
["2026-08-27T14:02:07.620505+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.620538+00:00", "quote", 12.57, 12.59]
["2026-08-27T14:02:07.620552+00:00", "quote", 12.57, 12.59]
["2026-08-27T14:02:07.620625+00:00", "trade", 12.58, 50.0]
["2026-08-27T14:02:07.620646+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.620669+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.620676+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.620689+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.620696+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.620703+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.621097+00:00", "trade", 12.58, 7.0]
["2026-08-27T14:02:07.621309+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.621343+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.621378+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.621387+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.621690+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.621695+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.621751+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.622097+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.622248+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.623059+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.623566+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.624543+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.648037+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.651244+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.651745+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.651804+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.652309+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.661209+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.689189+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.689667+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.888520+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.888545+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.916491+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.916591+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.962060+00:00", "trade", 12.59, 75.0]
["2026-08-27T14:02:07.962548+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:07.962555+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.007462+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.007927+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.271736+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.311165+00:00", "trade", 12.59, 125.0]
["2026-08-27T14:02:08.311257+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.311600+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.311612+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.311681+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.311694+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.312420+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.312913+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.313356+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.646489+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.651146+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.695679+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.701221+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.797161+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:08.812769+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:09.067715+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:09.283088+00:00", "quote", 12.58, 12.59]
["2026-08-27T14:02:09.284119+00:00", "trade", 12.59, 200.0]
["2026-08-27T14:02:09.286403+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:02:09.286405+00:00", "trade", 12.59, 200.0]
["2026-08-27T14:02:09.286609+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:02:09.286647+00:00", "trade", 12.59, 200.0]
["2026-08-27T14:02:09.286650+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:02:09.286654+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.286661+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.286668+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.286681+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.286689+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.286697+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.286704+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.286737+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.287237+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.287327+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.287338+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.287746+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.288945+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.289388+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.289491+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.392434+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.392511+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.395093+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.395593+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.396071+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.530998+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.531268+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.543163+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.543181+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.544179+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.546413+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.552000+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:09.553900+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:09.553907+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:09.553914+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:09.553920+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:09.553938+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:02:09.553940+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:09.553940+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.554366+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.554376+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.554399+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.554564+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.554781+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.555116+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.555813+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.562392+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.574670+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.590833+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:09.590919+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.590945+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.590952+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.591424+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.591482+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.643314+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.645014+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.692415+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.692545+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.693070+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.695905+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.736828+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.871023+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.871503+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.891517+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.891741+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.916641+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.916958+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.917181+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.917524+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.918006+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.918687+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.935957+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.936422+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.936893+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.937393+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.946860+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.951797+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.952232+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.952451+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.952685+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:09.964147+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.397158+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:10.397793+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.397853+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.397877+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.398242+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.398916+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.398923+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.399202+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.399365+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.431732+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:10.432040+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:10.432100+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.432381+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.432447+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.432864+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.433316+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.450887+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.859399+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.859456+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.913946+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:10.914645+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:10.914682+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:10.914741+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.914749+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.914772+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.920082+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.948268+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:10.948592+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:10.948714+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:10.948733+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:10.948784+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:10.949038+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:10.949120+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.949128+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:10.949422+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.949435+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.949463+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.949566+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.949613+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.949670+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.950251+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.950258+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.950344+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.950375+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.950471+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.950565+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.950579+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.950699+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:10.994357+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.053392+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.053483+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.053752+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.054516+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.054965+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.055543+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.056227+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.065210+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.065686+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.245413+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.362204+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.362250+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.410631+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.913932+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.913989+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.914008+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.914159+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.914194+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.914333+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.914339+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.914696+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.914769+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.915735+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.934170+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.955724+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.955810+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.955908+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.956180+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.956365+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:11.956384+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.068088+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.080207+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.080228+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.183769+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.183873+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.184222+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.292137+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.292413+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.292650+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.293110+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.293733+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.333818+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.411897+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.441767+00:00", "trade", 12.6086, 200.0]
["2026-08-27T14:02:12.473052+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.473934+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.474815+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.496558+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.496565+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.611104+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.698246+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.753298+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.756285+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.757376+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.883561+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.884019+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.884153+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.884173+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.884268+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.884470+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.889573+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.889810+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.962255+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:12.962310+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:12.962711+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:12.962995+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:12.963062+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:12.963100+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:12.963152+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:12.963159+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:12.963176+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:12.963210+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:12.963213+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:12.963260+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:12.963286+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:12.963309+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:12.963380+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:12.963489+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:12.963537+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:12.963550+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:02:12.963551+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:02:12.963551+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:12.963573+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.963576+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:12.963587+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:12.963608+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:12.963636+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:12.963642+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:12.963643+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.963655+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.963723+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.963743+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.963804+00:00", "trade", 12.595, 30.0]
["2026-08-27T14:02:12.963805+00:00", "trade", 12.595, 30.0]
["2026-08-27T14:02:12.963819+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:12.963841+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:12.963856+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:12.963889+00:00", "trade", 12.595, 29.0]
["2026-08-27T14:02:12.963921+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964050+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964064+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964085+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964097+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964107+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964121+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:12.964135+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:12.964143+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:12.964145+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:12.964151+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:12.964156+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964194+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964216+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964248+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:02:12.964278+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964285+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964292+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964359+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964378+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964416+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964434+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964463+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964471+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.964818+00:00", "trade", 12.61, 4.0]
["2026-08-27T14:02:12.964874+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:12.969380+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:13.020275+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:14.062432+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:02:14.062433+00:00", "trade", 12.6, 7.0]
["2026-08-27T14:02:14.062440+00:00", "trade", 12.6, 93.0]
["2026-08-27T14:02:14.062552+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:14.062707+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:14.062714+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:14.062720+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.062727+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.062734+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.062740+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.062741+00:00", "trade", 12.6, 300.0]
["2026-08-27T14:02:14.062744+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.062748+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.062755+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.062763+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.062770+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.062777+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.062995+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.063183+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.063313+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.063510+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.065373+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.065487+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.065928+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.069932+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.083956+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.100544+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.100798+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.262509+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.334288+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.335099+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.335238+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:14.335391+00:00", "trade", 12.5976, 300.0]
["2026-08-27T14:02:14.335496+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:14.335552+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:14.335559+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:14.335589+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.335651+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.335666+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.335695+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:14.335710+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.335966+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.336021+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.336138+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.336144+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.336214+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.336440+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.336912+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.337412+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.368241+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:14.368536+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:14.368713+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:14.368786+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.369220+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.369815+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:14.370122+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:14.370618+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:14.370642+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:14.370677+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.370888+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.370924+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.370928+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:02:14.370952+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.370964+00:00", "trade", 12.6, 300.0]
["2026-08-27T14:02:14.370974+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.370996+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371057+00:00", "trade", 12.6, 21.0]
["2026-08-27T14:02:14.371058+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:02:14.371060+00:00", "trade", 12.6, 21.0]
["2026-08-27T14:02:14.371061+00:00", "trade", 12.6, 21.0]
["2026-08-27T14:02:14.371078+00:00", "trade", 12.6, 21.0]
["2026-08-27T14:02:14.371082+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:14.371086+00:00", "trade", 12.6, 21.0]
["2026-08-27T14:02:14.371086+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371090+00:00", "trade", 12.6, 21.0]
["2026-08-27T14:02:14.371117+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371166+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:02:14.371177+00:00", "trade", 12.6, 21.0]
["2026-08-27T14:02:14.371207+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:02:14.371208+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:14.371255+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371260+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371269+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371290+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371297+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371322+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371326+00:00", "trade", 12.6, 21.0]
["2026-08-27T14:02:14.371374+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371396+00:00", "trade", 12.6, 12.0]
["2026-08-27T14:02:14.371396+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371407+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371411+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371435+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371455+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371469+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:14.371514+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:14.371515+00:00", "trade", 12.6, 80.0]
["2026-08-27T14:02:14.371515+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371518+00:00", "trade", 12.6, 82.0]
["2026-08-27T14:02:14.371574+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:02:14.371590+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371591+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371598+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371604+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371605+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371612+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371634+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371645+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371679+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371686+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371813+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371823+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371862+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371896+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371913+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.371965+00:00", "trade", 12.6, 108.0]
["2026-08-27T14:02:14.372335+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.376931+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.521736+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.522198+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.526678+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.537302+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.537686+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.562559+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.562718+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.599984+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.627627+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.718236+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:14.974441+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.007498+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.007642+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.007766+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.007798+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.008818+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.009428+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.021301+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.030505+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.069922+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.070390+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.113799+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.113817+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.114177+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.114275+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.119347+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.163266+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.338065+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.338274+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.349966+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.350058+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.350059+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.350602+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.361819+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.451139+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.476734+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.591652+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.923574+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.954590+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.979981+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:15.980751+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:16.086884+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:16.086886+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:02:16.086917+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:16.086924+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:16.086943+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:16.087034+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:16.087042+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:16.087048+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:16.087055+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:16.087062+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:16.087090+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:16.087093+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:02:16.087094+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:16.087096+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.087097+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.087113+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.087426+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.087447+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.087489+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.087557+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.087571+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.087619+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.087722+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.087749+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.087868+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.088058+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.088066+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.089401+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.089410+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.089628+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.090374+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.119962+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.181528+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.195108+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.195969+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.200842+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.251607+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.251638+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.251714+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.252151+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.315489+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.316026+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.334526+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.344069+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.378068+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.422780+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.424697+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.425009+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.426055+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.435018+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.435108+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.473128+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.473462+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.473475+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.506473+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.510331+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.544911+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.545697+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.557289+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.591167+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.635160+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:16.794265+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:17.075408+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:17.077980+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:17.124283+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:17.164722+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:02:17.164800+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:17.164807+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:17.164815+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:17.164830+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:17.164837+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:17.164851+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:17.164858+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:17.164996+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:02:17.164997+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:17.165236+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:17.165259+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:17.165260+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:17.165331+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:17.165338+00:00", "trade", 12.61, 162.0]
["2026-08-27T14:02:17.165339+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.165435+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.165505+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.165519+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.165527+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.165534+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.165542+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.165550+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.165557+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.165577+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.165607+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.165626+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.165778+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.165979+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.166039+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.166066+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.166642+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.167111+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.167789+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.190928+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.200607+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.200871+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.201127+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.201185+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:02:17.201561+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.201608+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.202184+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.210567+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.211110+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.336766+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.337271+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.338281+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.338950+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:17.338951+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:02:17.338953+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.338958+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.338965+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.338971+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.338978+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.339002+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:02:17.339033+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.339236+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.339463+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.339772+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.339902+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.340482+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.340858+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.341834+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.361451+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.365334+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.461394+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.461594+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.469651+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.469859+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.469890+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.470085+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.514780+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.515165+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.515177+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.515188+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.515620+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.516470+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.609400+00:00", "trade", 12.6204, 3052.0]
["2026-08-27T14:02:17.609848+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:17.769805+00:00", "trade", 12.62, 2.0]
["2026-08-27T14:02:17.770140+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:17.770155+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:17.770162+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:17.770169+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:17.770182+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:17.770190+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:17.770197+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:17.770232+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:02:17.770232+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:02:17.770233+00:00", "trade", 12.61, 29.0]
["2026-08-27T14:02:17.770233+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.770353+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.770416+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.770637+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.770674+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.770719+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.770814+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.772358+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.772371+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.772968+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.870687+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:17.871084+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.015572+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.015654+00:00", "trade", 12.61, 71.0]
["2026-08-27T14:02:18.015655+00:00", "trade", 12.61, 85.0]
["2026-08-27T14:02:18.015757+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.016063+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.016070+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.016099+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.016107+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.016118+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.022808+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.022926+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.022950+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.057357+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.080817+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.268459+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.268610+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.268627+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.268647+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.268926+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.272489+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.342855+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.343592+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.343792+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:18.344032+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:18.344043+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:18.344103+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:18.344123+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:18.344139+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:18.344151+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:18.344363+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:18.344371+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:02:18.344448+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:18.344453+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:02:18.344470+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.344477+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.344484+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.344490+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.344496+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.344503+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.344509+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.344516+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.344657+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.345031+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.345049+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.345064+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.345088+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.345267+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.380880+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.381488+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.381512+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.381537+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.467053+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.620186+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:02:18.620643+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.621068+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.632447+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.827567+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:18.827575+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.072028+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.072038+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.072138+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.072180+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.072518+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.072651+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.073379+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.073699+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.074645+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.074771+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.075261+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.082063+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.082529+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.099134+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.099625+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.099641+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.117861+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.140405+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.175911+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.223458+00:00", "trade", 12.6177, 1.0]
["2026-08-27T14:02:19.224268+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.250652+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.250758+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.351051+00:00", "trade", 12.6118, 100.0]
["2026-08-27T14:02:19.351799+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.351806+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.351815+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.395907+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:19.838162+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.013400+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:20.013777+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:20.013778+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:20.013875+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:20.013883+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:20.013890+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:20.013896+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:20.013911+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:20.013987+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:20.014002+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:20.014535+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.014602+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:20.014609+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:20.014616+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.015010+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.015093+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.015271+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.018247+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.083461+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.110361+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.110446+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.110747+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.132557+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.132619+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.132811+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.133769+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.136158+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.150896+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.239710+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.239875+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.240222+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.241203+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.241333+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.244997+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.245439+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.250166+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.269083+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.269586+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.270322+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.274079+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.274123+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.274188+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.285597+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.465988+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.466683+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.466734+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.467062+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.495916+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.495927+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.496091+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.496352+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.555220+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.555620+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.555641+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.555656+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.556080+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.556091+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.570468+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.570985+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.572370+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.572406+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.572706+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.580401+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.583641+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.617186+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.617649+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.686997+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.731267+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.731293+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.741218+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.771171+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.791666+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.895339+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.905848+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.907889+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.927500+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:20.927960+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.031299+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.142727+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.151476+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:02:21.151864+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.164087+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.165162+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.183422+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.218356+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.296830+00:00", "trade", 12.6101, 100.0]
["2026-08-27T14:02:21.297247+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.297925+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.298212+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.298379+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.303929+00:00", "trade", 12.615, 1.0]
["2026-08-27T14:02:21.304711+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.368404+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.450312+00:00", "trade", 12.615, 5.0]
["2026-08-27T14:02:21.500867+00:00", "trade", 12.62, 2.0]
["2026-08-27T14:02:21.500933+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.501305+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.501559+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.503053+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.633672+00:00", "trade", 12.6485, 12.0]
["2026-08-27T14:02:21.794228+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:21.835413+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.039275+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.039598+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.040305+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.040316+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.049088+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.049262+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.067001+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.071985+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.071996+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.072270+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.076001+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.076293+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.076578+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.076777+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.076812+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.076958+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.077131+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.077504+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.077664+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.090771+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.091133+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.122551+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.122600+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.166865+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.166876+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:22.377355+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:22.377372+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:22.377387+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:22.377737+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:22.377824+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:02:22.377825+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.377970+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.378043+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.378068+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.378104+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.378111+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.378207+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.378214+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.378408+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.378464+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.378540+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.379690+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.380160+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.380586+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.381441+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:02:22.383941+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:02:22.383942+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:02:22.384883+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.384892+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.384903+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.385068+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:02:22.385160+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.386078+00:00", "trade", 12.61, 400.0]
["2026-08-27T14:02:22.427165+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.428828+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.500937+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.502399+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.502993+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.503021+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.503625+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.505799+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.505930+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.520962+00:00", "trade", 12.605, 1.0]
["2026-08-27T14:02:22.535446+00:00", "trade", 12.604, 2.0]
["2026-08-27T14:02:22.606613+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.607514+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.619359+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.734907+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.878193+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.978977+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:22.979422+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.276736+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.342903+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.343360+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.343373+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.370234+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.370248+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.370851+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.371190+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.371317+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.371709+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.371866+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.372352+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.372842+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.372885+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.373220+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.373826+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.380366+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.381117+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.383383+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.383468+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:02:23.383481+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:02:23.383491+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:02:23.383491+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.383498+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.383504+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.383537+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.383551+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.383555+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:02:23.383565+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.383579+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.383593+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.384017+00:00", "trade", 12.605, 25.0]
["2026-08-27T14:02:23.384190+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.384196+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.384222+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.384308+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.384604+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.384679+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.385546+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.386005+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.386479+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.411646+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.417409+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.548428+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.549585+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.556958+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.558927+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.559574+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.584636+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.584891+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.585528+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.594879+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.596061+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.600050+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.600340+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.600456+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.600464+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.600515+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.601067+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.610503+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.616747+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.618401+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.622055+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.622071+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.627206+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.628108+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.687407+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.697832+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.698281+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.769496+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.769621+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.777246+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.801656+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.801805+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.802248+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.805763+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.805773+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.811595+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.891580+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.892033+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:23.892074+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.057091+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.066996+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.067073+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.092705+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.093849+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.102267+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.246567+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.248321+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.248328+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.249991+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.250259+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.250718+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.260415+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.266657+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.313542+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.313902+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.324463+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.372689+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.373157+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.373420+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.375856+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.399922+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.501236+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.535948+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.538720+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.539167+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.734225+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.744633+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.745087+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.831383+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.841810+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.842253+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.876331+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.887413+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.906854+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.908710+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.909519+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.914053+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.915091+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.915481+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.916301+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.916396+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.925414+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.935894+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.936158+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.936187+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.944744+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:24.974877+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.046481+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.046527+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.046930+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.053904+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.090366+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.090641+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.091051+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.132963+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.132976+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.133410+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.133461+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.285934+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.286387+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.302374+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.302435+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.305202+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.305704+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.307640+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.311028+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.327975+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.358348+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.359461+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.753422+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.753952+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.754486+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.804790+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.805248+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.805259+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.855886+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.879569+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.911155+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.911426+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.935121+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.935561+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.973585+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.974079+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:25.976199+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:26.019886+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:26.020782+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:26.235592+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:26.409299+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:27.262735+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:27.262735+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:27.262760+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:27.262767+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:27.262773+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:27.262783+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:27.262808+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:27.262815+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:27.262837+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:27.262867+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:27.262951+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:27.262962+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:27.262972+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:27.262980+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:27.262987+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:27.262996+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:27.263004+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:27.263017+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:27.263025+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:27.263051+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:02:27.263051+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.263060+00:00", "trade", 12.6, 3.0]
["2026-08-27T14:02:27.263342+00:00", "trade", 12.6, 96.0]
["2026-08-27T14:02:27.263462+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.263533+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.263545+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.263570+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.263583+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.263718+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.263774+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.263877+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.263914+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.263930+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.264072+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.265359+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.265858+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.266989+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.267956+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.283855+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.308831+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.373161+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.373620+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.373981+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.374112+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.392249+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.402372+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.406149+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.406159+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.458770+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.503346+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.503352+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.503412+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.503804+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.503862+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.504018+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.535760+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.563897+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:27.564667+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.127517+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.127655+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.127668+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.127935+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.128316+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.128397+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.141310+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.145751+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.146212+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.146222+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.146583+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.159237+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.190045+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.191060+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.191516+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.193956+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.215272+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.222131+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.323303+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.323350+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.323706+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.323731+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.324167+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.370335+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.370632+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.371051+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.371531+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.430640+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.430662+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.607113+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.607160+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.607485+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.607548+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.607941+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.607952+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.668322+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.705098+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.931386+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.931434+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.931640+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.931834+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.932090+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.933495+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.963079+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.963163+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.990658+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.990989+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.991038+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.991463+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:28.991504+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.025978+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.027492+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.032726+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.032748+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.032824+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.061035+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.061992+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.068194+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.068701+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.069093+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.106103+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.184749+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.185200+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.386206+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.386676+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.386776+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.387289+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.387978+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.388005+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.389752+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.390245+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.463535+00:00", "trade", 12.595, 3.0]
["2026-08-27T14:02:29.555629+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.686045+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.686052+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.688569+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.688882+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.688963+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.689293+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.713066+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.788281+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.795416+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.895257+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:02:29.903841+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.927544+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.927654+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.927662+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:29.957351+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.004111+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.004171+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.043861+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.050096+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.050661+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.090431+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.209477+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.210992+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.216024+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.262662+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.263339+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.265462+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.456673+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.456701+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.475582+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.492862+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.496238+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.496261+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.499977+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.522146+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.522152+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.561521+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.561698+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.633895+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.634861+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.686844+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.959675+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.972333+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:30.994436+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.021972+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.071169+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.074443+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.074454+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.074468+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.076393+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:02:31.076708+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.077054+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.077251+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.079637+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.079644+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.081903+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.189303+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:02:31.189314+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.189396+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:31.189396+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:31.189402+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:31.189439+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:31.189444+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:31.189454+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:31.189462+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:31.189469+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:31.189475+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:31.189482+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:31.189495+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:31.189502+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:31.189829+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.189831+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:31.189952+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.189959+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.190069+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.190697+00:00", "trade", 12.61, 7.0]
["2026-08-27T14:02:31.193266+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.193649+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.193661+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.193696+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.194079+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.197321+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.197357+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.197421+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.197643+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.225100+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.307896+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.312207+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.677511+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:31.684227+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:32.031624+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:32.107350+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:32.366302+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:32.376876+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:32.433786+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:32.716647+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.015600+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.015721+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.022781+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.049029+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.049036+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.049070+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.049085+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.058664+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.059195+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.059946+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.084937+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.084953+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.085876+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.102737+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.113808+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.211651+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.273078+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.273324+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.273996+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.274762+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.278405+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.322139+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.322547+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.322660+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.322696+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.322796+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.323167+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.323185+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.462559+00:00", "trade", 12.6041, 33.0]
["2026-08-27T14:02:33.463354+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.463777+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:33.463826+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.585183+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.585251+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.585436+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.585470+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.639475+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.639533+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.639661+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.783206+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.819898+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.849804+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.850137+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.898051+00:00", "trade", 12.6086, 1100.0]
["2026-08-27T14:02:33.898773+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.898794+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.899617+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.943192+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:33.985659+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.003943+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.026639+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.027089+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.027469+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.027575+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.083729+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.087901+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.135476+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.135803+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.141568+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.141604+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.141778+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.141915+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.141926+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.141950+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.149353+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.243396+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.255153+00:00", "trade", 12.605, 1.0]
["2026-08-27T14:02:34.500888+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.542376+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.753798+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.753847+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.756391+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.757509+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.767713+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:34.767845+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.073656+00:00", "trade", 12.6, 4.0]
["2026-08-27T14:02:35.073656+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:35.073782+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:35.073816+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:35.073833+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:35.073847+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:35.073856+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:35.073869+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:35.073883+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:35.073890+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:35.074219+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:35.074277+00:00", "trade", 12.6, 5.0]
["2026-08-27T14:02:35.074277+00:00", "trade", 12.6, 300.0]
["2026-08-27T14:02:35.074278+00:00", "trade", 12.6, 60.0]
["2026-08-27T14:02:35.074278+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.074416+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.074438+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.074489+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.074569+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.074850+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.075224+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.075377+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.075936+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.076021+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.076334+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.076677+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.076827+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.076840+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.079647+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.119561+00:00", "trade", 12.595, 6.0]
["2026-08-27T14:02:35.120112+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.120316+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.120812+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.121554+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.121875+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.122028+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.122433+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.122924+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.123372+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.195520+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.269749+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.293975+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.344837+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.395425+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.432803+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.432856+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.432865+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.432920+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.432932+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.433123+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.433698+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.434279+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.435638+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.450121+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.451148+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:35.451931+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.452126+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.452140+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.452417+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.452525+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.452584+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.453294+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.459108+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.459469+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.459477+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.459485+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.459961+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.460047+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.460049+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.460069+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.460257+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.460491+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.460687+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.461002+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.461393+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.462612+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.462644+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.462657+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.481788+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:35.481937+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:35.481939+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:35.481940+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:02:35.481972+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.481979+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.481992+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.482006+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.482013+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.482278+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.482520+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.482668+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.482715+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.482727+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.482756+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.482909+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.483904+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.496364+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.502793+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.503311+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.528240+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.578818+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.578860+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.653205+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.662612+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.672717+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.824303+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.824871+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:02:35.926605+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.985228+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.985699+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:35.986150+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.068374+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.121722+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.163882+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.164330+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.165227+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.176150+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.176606+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.178365+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.183031+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.319584+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.436164+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.438092+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.777411+00:00", "trade", 12.6014, 1.0]
["2026-08-27T14:02:36.853766+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.854249+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.854339+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:36.908554+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.184506+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.194211+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.210447+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.210968+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.210979+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.288308+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.288340+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.310203+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.879256+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.879287+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.879414+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.879515+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.879567+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.879604+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.879619+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.879799+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.880399+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.882992+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.884048+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.895330+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.971254+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.971310+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.971854+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.971867+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.971976+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.972400+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.981259+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.981728+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.992220+00:00", "trade", 12.605, 50.0]
["2026-08-27T14:02:37.992899+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:37.993719+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.058758+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.058794+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.058840+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.059304+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.071580+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.318917+00:00", "trade", 12.605, 200.0]
["2026-08-27T14:02:38.459957+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.460240+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.460350+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.460482+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.460554+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.461052+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.461070+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.469905+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.470360+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.512711+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.513537+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.639153+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.639210+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.656182+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.656235+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.656325+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.656497+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.656576+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.695855+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.697827+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.761228+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:02:38.761237+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.761248+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.761263+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.761278+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.761285+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:38.761292+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:38.761306+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:38.761313+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:38.761329+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:38.761336+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:38.761343+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:38.761349+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:38.761364+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:38.761773+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:38.761846+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:38.761847+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:38.761847+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.761927+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.761993+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.762103+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.762118+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.762232+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.762265+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.764080+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.764094+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.764204+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.764541+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.764992+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.782908+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:02:38.783653+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.785882+00:00", "trade", 12.595, 3514.0]
["2026-08-27T14:02:38.862158+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.866911+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.884324+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.884918+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.886815+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.887258+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.894209+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:38.989994+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.103566+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.103718+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.103812+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.103894+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.104072+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.104107+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.104606+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.113497+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.140780+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.141242+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.318179+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.342839+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.534785+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.543950+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.641405+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.641412+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:39.755291+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.061931+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.452350+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.452359+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.565487+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.587482+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.680014+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.713411+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.767503+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.777389+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:02:40.778132+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.891829+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.892403+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.893156+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.915956+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.916409+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.916415+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.919671+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:02:40.920296+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.920334+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.920421+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.920630+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.920642+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.933106+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:40.934406+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.193615+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.198041+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.198136+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.203338+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.242419+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.242931+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.401206+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:41.401209+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:41.401285+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.401291+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.401298+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:41.401299+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.401306+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.401313+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.401328+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.401334+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.401341+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:02:41.401343+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:41.401349+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:41.401356+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:41.401362+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:41.401370+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:02:41.401373+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:02:41.401373+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.401377+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.401383+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.401406+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.401413+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.401575+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.401615+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.401657+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.401690+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.401813+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.401826+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.401916+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.401992+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.402030+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.402078+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.402175+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.404184+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.407304+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.407377+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.409119+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.432131+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.432976+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.528565+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.528650+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.528688+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.532984+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.562408+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.562847+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.642614+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.644477+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.660030+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.907525+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.908153+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.908208+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.909774+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.914782+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.937104+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:41.946267+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.047380+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.047694+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.047706+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.047771+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.072017+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.072085+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.072166+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.072246+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.072489+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.072590+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.072701+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.073065+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.074279+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.074707+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.081957+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.198751+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.199271+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.199496+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.199630+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.199660+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.199991+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.208722+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.209179+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.267108+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.304992+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.305018+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.320841+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.320864+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.366242+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.366262+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.366585+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.383893+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.402297+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.504395+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.515866+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.978529+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.978998+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.979031+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.979046+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.979330+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:42.982535+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:43.007806+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:43.143754+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:43.144290+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:43.146010+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:43.279214+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:43.279294+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:43.349720+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:43.349759+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:43.349905+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:43.350182+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:43.350644+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:02:43.350644+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:43.350649+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:02:43.350686+00:00", "trade", 12.61, 3.0]
["2026-08-27T14:02:43.351105+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:02:43.351107+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:02:43.351134+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:43.351146+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:43.351556+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:43.351598+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:43.353322+00:00", "trade", 12.61, 3.0]
["2026-08-27T14:02:43.353439+00:00", "trade", 12.61, 285.0]
["2026-08-27T14:02:43.355052+00:00", "trade", 12.61, 11.0]
["2026-08-27T14:02:43.355471+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:43.355607+00:00", "trade", 12.61, 8.0]
["2026-08-27T14:02:43.356158+00:00", "trade", 12.61, 112.0]
["2026-08-27T14:02:43.371098+00:00", "quote", 12.61, 12.61]
["2026-08-27T14:02:43.617666+00:00", "trade", 12.61, 8.0]
["2026-08-27T14:02:43.617680+00:00", "trade", 12.61, 112.0]
["2026-08-27T14:02:43.617685+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:43.617699+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:43.617706+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:43.617712+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:43.617719+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:43.617725+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:43.617844+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:43.617894+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:43.618111+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:43.618133+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:43.618145+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:43.662141+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:43.730295+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.094522+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.095010+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.095471+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.135369+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.135810+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.156471+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.156486+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.156573+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.159563+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.160008+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.160075+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.199833+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.349102+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.369065+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.403878+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.403934+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.404158+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.464038+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.484337+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.511816+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.511855+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.512073+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.512267+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.525402+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.535427+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.535496+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.557175+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:02:44.557212+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.557510+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.557890+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.557901+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.599990+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.600003+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.600103+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.701492+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.847164+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.951510+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.951548+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.951568+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.951756+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.951927+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.983057+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.983569+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:44.983576+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.004943+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.157578+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.157830+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.160682+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.160692+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.183537+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.183892+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.218072+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.586566+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.587022+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.608430+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.608524+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.608985+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.624706+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.719627+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.730038+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.730049+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.730072+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.898024+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.971959+00:00", "trade", 12.62, 8.0]
["2026-08-27T14:02:45.979130+00:00", "trade", 12.62, 175.0]
["2026-08-27T14:02:45.979893+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:45.979909+00:00", "trade", 12.62, 125.0]
["2026-08-27T14:02:46.004380+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.004603+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.046547+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.047387+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.050892+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.151290+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.151841+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.166363+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.233677+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.237314+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.237366+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.237822+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.238645+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.238850+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:02:46.238853+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.238863+00:00", "trade", 12.62, 2.0]
["2026-08-27T14:02:46.238887+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.238940+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.238947+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.239013+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.239040+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.239091+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.239106+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.239121+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.239128+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.239135+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.239186+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:02:46.239433+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.239790+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.239822+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.239870+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:02:46.239872+00:00", "trade", 12.62, 80.0]
["2026-08-27T14:02:46.239872+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.239935+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.239942+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.239959+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.239966+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.239979+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.239986+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.239992+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.240318+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.240424+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.240444+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.240457+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.241994+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.242228+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.268284+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.268352+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.268547+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:46.353481+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:02:46.645370+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.645377+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.645405+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.645461+00:00", "trade", 12.62, 2.0]
["2026-08-27T14:02:46.645462+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.645793+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.645811+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:46.645872+00:00", "trade", 12.62, 298.0]
["2026-08-27T14:02:46.645873+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.645920+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.645940+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.645958+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.645967+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.645975+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.645988+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.645995+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.646003+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.646024+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.646031+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.646258+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.646299+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.646488+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.647302+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.647360+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.647825+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.648271+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.651946+00:00", "trade", 12.6195, 100.0]
["2026-08-27T14:02:46.661001+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.710781+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.711230+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.789470+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.839466+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.849895+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.850792+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.850840+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.862622+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.919179+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.929603+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:46.982408+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.157860+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.158266+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.168669+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.181555+00:00", "trade", 12.6191, 2.0]
["2026-08-27T14:02:47.185638+00:00", "trade", 12.615, 1.0]
["2026-08-27T14:02:47.215494+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:02:47.216436+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.578228+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.580884+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.582920+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.594363+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.594386+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.595186+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.598640+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.617555+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.647142+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.951836+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.951865+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.952143+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.952350+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.962769+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.994082+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.994097+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:47.994754+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.018135+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.033386+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.134739+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.175044+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.235610+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:02:48.275765+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.280404+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.352202+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.352645+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.374002+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.374029+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.521270+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.521328+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.521458+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.521473+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.521834+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.522196+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.535989+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.751060+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.833993+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.834002+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.847022+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.986458+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.986814+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.996993+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.997054+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:48.997064+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.000460+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.017587+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.017625+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.021626+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.022019+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.063559+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.063620+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.063663+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.071725+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.079828+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.080101+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.080583+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.170191+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.190288+00:00", "trade", 12.6226, 100.0]
["2026-08-27T14:02:49.244278+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.244453+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.270344+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.308316+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.308322+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.309002+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.309150+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.309528+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.319087+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.373761+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:49.377769+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:50.474479+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:50.500844+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:50.516870+00:00", "trade", 12.6057, 4.0]
["2026-08-27T14:02:50.517683+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:50.589156+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:50.693651+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:50.711233+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:50.715505+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:02:50.715507+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:02:50.715611+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:50.715619+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:50.715633+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:50.715640+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:50.715655+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:50.715662+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:50.715981+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:50.715992+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:50.716017+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:50.716025+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:02:50.716029+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.716051+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.716051+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.716248+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.716262+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.716300+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.716377+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.716433+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.716489+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.716499+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.716511+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.716521+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.716787+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.717788+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.718242+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.720886+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.724502+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.724518+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.725001+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.752918+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:50.753318+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:02:50.753352+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.753450+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.753456+00:00", "trade", 12.63, 11.0]
["2026-08-27T14:02:50.753464+00:00", "trade", 12.63, 16.0]
["2026-08-27T14:02:50.753611+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:02:50.753611+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.753651+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.753713+00:00", "trade", 12.64, 5.0]
["2026-08-27T14:02:50.753815+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.753912+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.754030+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.754125+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.754547+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.784641+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.785224+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.785295+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.785715+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.785766+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.788507+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.788691+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.788774+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.798710+00:00", "trade", 12.635, 175.0]
["2026-08-27T14:02:50.799360+00:00", "trade", 12.635, 41.0]
["2026-08-27T14:02:50.808021+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.828435+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.829755+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.876169+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.913280+00:00", "trade", 12.64, 2.0]
["2026-08-27T14:02:50.913280+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.913723+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.914056+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.914102+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.914148+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.915977+00:00", "trade", 12.64, 21.0]
["2026-08-27T14:02:50.915977+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.916022+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.916246+00:00", "trade", 12.635, 6.0]
["2026-08-27T14:02:50.917465+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.917541+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.921740+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.930200+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.979175+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.979634+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.987852+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:50.988435+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.004999+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.022361+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.022484+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.023514+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.023712+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.029693+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.051326+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.051559+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.051573+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.052634+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.057190+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.057249+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.072234+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.074274+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.075469+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.075718+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.126281+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.191494+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.192000+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.208016+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.337002+00:00", "trade", 12.6438, 52.0]
["2026-08-27T14:02:51.354365+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.413615+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.414084+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.414099+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.414378+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.440058+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.440520+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.627080+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.640900+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.641755+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.645035+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.655682+00:00", "trade", 12.63, 10.0]
["2026-08-27T14:02:51.655806+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.680903+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.681388+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.726117+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.729899+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.730173+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.743067+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.743095+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.743119+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.743598+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.748877+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.749703+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.749715+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.749762+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.750169+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.752776+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.769495+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.809620+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.892081+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.892535+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:51.900906+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.067400+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.203901+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.203962+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.203975+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.260224+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.260234+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.281008+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.281492+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.281845+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.316334+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.376521+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.507487+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.579228+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.620215+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.621102+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.669120+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.671616+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.759987+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:52.792306+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:53.043988+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:53.279364+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:53.280682+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:53.309526+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:53.335338+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:53.355876+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:53.373312+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:53.374086+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:53.749891+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:53.751783+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:54.088694+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:54.207754+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:54.207853+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:54.207883+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:54.221434+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:54.429084+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:54.437752+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:54.988854+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:55.990048+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:55.990130+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:55.991282+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.031089+00:00", "trade", 12.6388, 1.0]
["2026-08-27T14:02:56.031869+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.155136+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.163046+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.172954+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.189830+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.241156+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.241495+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.241875+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.268269+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.268284+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.649805+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.650423+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.654697+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.654996+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.655138+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.655571+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.663351+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.691945+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.691983+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:56.697587+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:02:56.698683+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:02:56.698683+00:00", "trade", 12.63, 10.0]
["2026-08-27T14:02:56.698772+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:02:56.698786+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:02:56.698792+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:02:56.698798+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:02:56.698812+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:02:56.698825+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:02:56.698839+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:02:56.698846+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:02:56.698954+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:02:56.698956+00:00", "trade", 12.63, 200.0]
["2026-08-27T14:02:56.699019+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:02:56.699032+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:02:56.699208+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:02:56.699311+00:00", "trade", 12.63, 200.0]
["2026-08-27T14:02:56.699313+00:00", "trade", 12.63, 200.0]
["2026-08-27T14:02:56.699313+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.699331+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.699464+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.699507+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.699514+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.699521+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.699528+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.699534+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.699561+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.699580+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.699847+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.699962+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.700346+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.700358+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.700393+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.701706+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.702148+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.705601+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.714061+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.744074+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.745789+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.804416+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.805500+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.806636+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.874822+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.875091+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:56.875192+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.018220+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.018910+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.018942+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.086324+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.086336+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.086420+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.100760+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.199715+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.351587+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.351647+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.352860+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.379480+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.380213+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.381356+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:57.661033+00:00", "trade", 12.625, 5.0]
["2026-08-27T14:02:58.922306+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:58.922510+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:58.922667+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:58.922970+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:58.923414+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:58.923492+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:58.954450+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:58.964155+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:58.964209+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:58.990380+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:59.001966+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:59.002282+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:59.002611+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:59.002771+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:59.012210+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:59.031684+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:59.073937+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:02:59.074561+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:02:59.074565+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:02:59.074572+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.074602+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.075069+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.075125+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.075171+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.075244+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.077151+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.077659+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.077942+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.085232+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.088786+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.088919+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.107784+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.108007+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.442670+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.442858+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.662344+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.682286+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.948507+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.949920+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.959707+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.959985+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.986213+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.986950+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.986964+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:02:59.987193+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.000596+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.038464+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.205888+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.205918+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.205988+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.206761+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.223547+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.256191+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.256630+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.256690+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.256769+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.256815+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.256824+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.256994+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.288724+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.303873+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.335190+00:00", "trade", 12.635, 500.0]
["2026-08-27T14:03:00.684106+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:03:00.684638+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.684711+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.693014+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.876934+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.878150+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.878609+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.969156+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:00.970118+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.008943+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.073466+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.417124+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.417234+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.417493+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.417537+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.417708+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.417946+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.417999+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.423782+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.469295+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.470991+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.474529+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.484467+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.484529+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.484556+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.599838+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.617430+00:00", "trade", 12.6388, 1.0]
["2026-08-27T14:03:01.632651+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.632677+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.634539+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.722511+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.768376+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.768420+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.768806+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.823559+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.823586+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.824993+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.843913+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.910714+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.910764+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.963818+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.963995+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.986154+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:01.989238+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:02.034394+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:02.034433+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:02.038374+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:02.070037+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:02.070716+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:02.070811+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:02.070834+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:02.122148+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:02.122652+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:02.123140+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:02.157264+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:02.217129+00:00", "trade", 12.63, 350.0]
["2026-08-27T14:03:02.217995+00:00", "trade", 12.63, 8.0]
["2026-08-27T14:03:02.218121+00:00", "trade", 12.6301, 350.0]
["2026-08-27T14:03:02.218291+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:02.218722+00:00", "trade", 12.6301, 8.0]
["2026-08-27T14:03:02.219081+00:00", "trade", 12.6301, 8.0]
["2026-08-27T14:03:02.219289+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:03:02.219660+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:02.219669+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:02.219676+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:02.219690+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:03:02.219690+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:02.219690+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.219692+00:00", "trade", 12.63, 8.0]
["2026-08-27T14:03:02.219697+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.219703+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.219710+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.219716+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.219730+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.219737+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.219808+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.219867+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.220006+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.220008+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.220029+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.220038+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.220069+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.220133+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.220259+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.220334+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.220434+00:00", "trade", 12.6301, 100.0]
["2026-08-27T14:03:02.220525+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.221242+00:00", "trade", 12.6201, 1934.0]
["2026-08-27T14:03:02.224373+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.227007+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.227509+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.250972+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.594105+00:00", "trade", 12.6209, 17.0]
["2026-08-27T14:03:02.594149+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.594475+00:00", "trade", 12.6209, 1.0]
["2026-08-27T14:03:02.594730+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.598120+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.598175+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.598644+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.607156+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.631262+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.633702+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:02.959262+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.097792+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.098614+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.098638+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.099074+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.099172+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.150930+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:03:03.331243+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.355612+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.400632+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.401160+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.685902+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.727061+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.733092+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.931063+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.968661+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.969277+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:03.996719+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.032482+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.162705+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:03:04.365206+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.365218+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.390274+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.510081+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.510101+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.510323+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.510438+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.536548+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.537027+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.537203+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.537253+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.537304+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.537319+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.537388+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.537418+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.537630+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.537639+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.537716+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.537786+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.537803+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.538614+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.539338+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.541203+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.574364+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:03:04.574427+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.574484+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.574518+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.574558+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.574992+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.575262+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.577662+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.589123+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.594598+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.619134+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.619206+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.619232+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.619658+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.620844+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.623027+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.636199+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.636657+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.637103+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.671015+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.751163+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.753888+00:00", "trade", 12.62, 2.0]
["2026-08-27T14:03:04.754173+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:03:04.754177+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:03:04.754264+00:00", "trade", 12.62, 10.0]
["2026-08-27T14:03:04.754448+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.754474+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:03:04.754475+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:03:04.754475+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:03:04.754567+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:03:04.754672+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.754833+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.754848+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.754872+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.754987+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:03:04.755185+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.755396+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.755485+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.755715+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.756191+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.758105+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.758422+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.758777+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.758801+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.758889+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.758934+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.758946+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.759228+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.759429+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.760669+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.760670+00:00", "trade", 12.62, 350.0]
["2026-08-27T14:03:04.760680+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.761583+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.768599+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:04.768600+00:00", "trade", 12.62, 350.0]
["2026-08-27T14:03:04.768858+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:03:04.768859+00:00", "trade", 12.62, 35.0]
["2026-08-27T14:03:04.768861+00:00", "trade", 12.62, 34.0]
["2026-08-27T14:03:04.768863+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:03:04.768865+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:03:04.768871+00:00", "trade", 12.62, 21.0]
["2026-08-27T14:03:04.768950+00:00", "trade", 12.62, 10.0]
["2026-08-27T14:03:04.768966+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:04.768975+00:00", "trade", 12.62, 2.0]
["2026-08-27T14:03:04.768975+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:04.768982+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:04.769003+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:04.769036+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:04.769064+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:04.769092+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:04.769125+00:00", "trade", 12.62, 9.0]
["2026-08-27T14:03:04.769161+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:04.769169+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:04.769237+00:00", "trade", 12.62, 22.0]
["2026-08-27T14:03:04.769280+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.769287+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.769295+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.769333+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:03:04.769421+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.769527+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.769551+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.769583+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.769646+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.769666+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.769676+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.769807+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.769830+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.770104+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.774428+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.774448+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.774528+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.776899+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.776920+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.800254+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.969820+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.972122+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:04.989071+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.135869+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.135885+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.136746+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.137133+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.243501+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.243748+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.338367+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.338813+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.366252+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.366712+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.417293+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.598753+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.599414+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.599430+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.653031+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.653039+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.653053+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.653379+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.653439+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.678846+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:05.709888+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.059869+00:00", "trade", 12.625, 38.0]
["2026-08-27T14:03:06.091673+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.340398+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.345276+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.348675+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.612219+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.612227+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.612678+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.627992+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.634708+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.634709+00:00", "trade", 12.63, 175.0]
["2026-08-27T14:03:06.634848+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:03:06.635108+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:06.635319+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635333+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635343+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635350+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635371+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635560+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635592+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635818+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635820+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635836+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635861+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635868+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635875+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635922+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.635933+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.636287+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.639355+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:06.639458+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.639776+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.639782+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.639824+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.639837+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.639851+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.639866+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.640278+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.640340+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.646002+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.646684+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.647194+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.647669+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.647825+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:06.647848+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.648152+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.648313+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.648625+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.648736+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.648748+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.649175+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.649191+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:03:06.649202+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.649227+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:06.649232+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:06.649264+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:06.649271+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:06.649299+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.649394+00:00", "trade", 12.63, 19.0]
["2026-08-27T14:03:06.649573+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.649664+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.649672+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.649683+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.656332+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.656343+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.656606+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.659400+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.669765+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.670216+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:06.670265+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.670323+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:06.670702+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:06.670750+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.670794+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:06.670818+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.675969+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:06.676232+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.676426+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:06.676452+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:06.676478+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.676964+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.677837+00:00", "trade", 12.63, 11.0]
["2026-08-27T14:03:06.678593+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.679319+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.702285+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.703163+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.703996+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.751298+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.754419+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.814753+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.815114+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.815157+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:06.845787+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.033063+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.033260+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.033315+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.033324+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.033508+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.033558+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.045118+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.045598+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.046056+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.046080+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.046125+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.046531+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.047887+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.096168+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.096246+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.096608+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.096632+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.096643+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.099795+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.100253+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.100286+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.100545+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.100732+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.101076+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.101413+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.161284+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.161298+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.161968+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.162286+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.162358+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.162421+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.162429+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.162436+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.162772+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.162811+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.166900+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.167328+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.167363+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.167428+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.167569+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.167591+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.167772+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:07.167863+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.167912+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.167964+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.168294+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.168350+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.168598+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.168777+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.169038+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.169395+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.217637+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.218087+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.218100+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.374208+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.428808+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.429168+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.446696+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.448920+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.503679+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.566657+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.590058+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.661373+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.720028+00:00", "trade", 12.6203, 50.0]
["2026-08-27T14:03:07.762100+00:00", "trade", 12.6288, 1.0]
["2026-08-27T14:03:07.762115+00:00", "trade", 12.6288, 1.0]
["2026-08-27T14:03:07.811045+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:07.923976+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:08.044842+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:08.181810+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:08.208868+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:08.560509+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:08.565902+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:08.593140+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:08.593433+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:08.593594+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:08.606104+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:08.894338+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:08.901730+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:09.018238+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:09.037658+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:09.039618+00:00", "trade", 12.6059, 900.0]
["2026-08-27T14:03:09.550488+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:03:10.142877+00:00", "trade", 12.62, 35.0]
["2026-08-27T14:03:10.142878+00:00", "trade", 12.62, 300.0]
["2026-08-27T14:03:10.143128+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143136+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143143+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143152+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:03:10.143152+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143156+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143157+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:03:10.143160+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143162+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:03:10.143163+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143177+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143185+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143200+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143216+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143223+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143343+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143354+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:10.143445+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:03:10.143467+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:03:10.143468+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:03:10.143468+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.143471+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.143479+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.143550+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.143635+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.143639+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.143674+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.143703+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.143708+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.143751+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.143795+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.143821+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.143913+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.143966+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.144141+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.144348+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.144577+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.145317+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.145328+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.145771+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.145824+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.149788+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.174056+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.174402+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.174710+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.196210+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:03:10.196782+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.196827+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.196910+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:03:10.196994+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.197171+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.197217+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.197232+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.197326+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.197680+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.200110+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.200122+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.298742+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.298997+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.299198+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.299441+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.299472+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.447986+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.448148+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.448237+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.464455+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.464566+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.465058+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.465534+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.466591+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.468778+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.469249+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.476151+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.476281+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.476292+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.476379+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.476493+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.487131+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.532504+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.605059+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.735706+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.735745+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.777301+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:03:10.789315+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.789367+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.871672+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.872240+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.908652+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.909169+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.914895+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.915559+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.915816+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.917776+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.984676+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:10.984704+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.001958+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.065885+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.066023+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.066166+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.066201+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.066697+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.067902+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.143917+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.274678+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.307892+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.638378+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:03:11.649253+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.649271+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.703328+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.703611+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.704182+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.704189+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.815052+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:11.972257+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.227772+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:03:12.228683+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.229088+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.241255+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.242913+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.332194+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.332553+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.345851+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.346426+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.505652+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.516420+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.516634+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.517154+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.603031+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.603433+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.613388+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.613862+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.640547+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.687651+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.799428+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.799803+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.825352+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.875671+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.892228+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.892257+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.892636+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.904860+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:12.905322+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.015786+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.016793+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.021807+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.021839+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.021954+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.022516+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.022641+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.024627+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.025969+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.059302+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.059400+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.059755+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.100706+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.127345+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.395753+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.395809+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.430239+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.433829+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.548483+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.549307+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.593260+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.593361+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.717964+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:13.717975+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.066021+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.066023+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.066314+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.066452+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.066865+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.072500+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.072506+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.072924+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.072957+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.073019+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.073400+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.075555+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.166660+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.167283+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.167353+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.169143+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.260552+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.303909+00:00", "trade", 12.6191, 10.0]
["2026-08-27T14:03:14.373367+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.505048+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.611130+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.611449+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.611516+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.611550+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.611585+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.611691+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.611885+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.672374+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.672865+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:14.673028+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.018734+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.030026+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.144238+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.144755+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.167398+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.195955+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.312194+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.312836+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.394338+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:03:15.395023+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.395082+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.406873+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.410592+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.410930+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.411312+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.411360+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.716822+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.797987+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.798030+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.805500+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:15.818154+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.031661+00:00", "trade", 12.6199, 1.0]
["2026-08-27T14:03:16.068362+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.068803+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.068820+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.151569+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.158304+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.162878+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.162991+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.197630+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.311429+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.311439+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.314411+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.337600+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.406730+00:00", "trade", 12.6188, 1.0]
["2026-08-27T14:03:16.406815+00:00", "trade", 12.6188, 1.0]
["2026-08-27T14:03:16.454226+00:00", "trade", 12.62, 7.0]
["2026-08-27T14:03:16.454649+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.455113+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.455478+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.456923+00:00", "trade", 12.62, 37.0]
["2026-08-27T14:03:16.457129+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.457607+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.622113+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.637269+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.637316+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.653235+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.670636+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.808608+00:00", "trade", 12.62, 156.0]
["2026-08-27T14:03:16.808610+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.808611+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:03:16.808611+00:00", "trade", 12.62, 173.0]
["2026-08-27T14:03:16.808612+00:00", "trade", 12.62, 6.0]
["2026-08-27T14:03:16.808615+00:00", "trade", 12.62, 2.0]
["2026-08-27T14:03:16.808617+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.808624+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:03:16.808637+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:03:16.808649+00:00", "trade", 12.62, 118.0]
["2026-08-27T14:03:16.808650+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:03:16.808652+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:03:16.808955+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:16.808984+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:16.808990+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:16.808998+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:16.809012+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:16.809021+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:16.809026+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:16.809028+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:16.809037+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:03:16.809049+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:03:16.809060+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:03:16.809071+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.809086+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.809109+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.809166+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.809178+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.809278+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.809288+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.809305+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.809416+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.809453+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.809469+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.809631+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.809656+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.810751+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.810771+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.811213+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.812273+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.813295+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.984394+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:16.984452+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:17.035262+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:17.035765+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:03:17.035792+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:03:17.035793+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:03:17.035898+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:03:17.035943+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:03:17.036102+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036105+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036106+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036113+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036133+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:17.036163+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:17.036175+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:17.036186+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:17.036193+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:17.036323+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:03:17.036343+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036416+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036423+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036429+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036511+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036601+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036638+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036643+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036675+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036760+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.036829+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.037069+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.037082+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.037770+00:00", "trade", 12.63, 8.0]
["2026-08-27T14:03:17.037810+00:00", "trade", 12.63, 75.0]
["2026-08-27T14:03:17.037810+00:00", "trade", 12.63, 225.0]
["2026-08-27T14:03:17.037899+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.038510+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.038553+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.052555+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.057229+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.058653+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.059110+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.072328+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.073092+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.214113+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.246943+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.246968+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.247044+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.247069+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.247146+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.248736+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.248862+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.250418+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.251055+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.262140+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.263190+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.264124+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.269346+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.274235+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.275192+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.278087+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.310287+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.310813+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.359901+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.468058+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.900692+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.901102+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:17.907614+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.006414+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.006474+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.015385+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.015632+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.016022+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.022577+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.103129+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.103174+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.418792+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.418819+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.418842+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.419143+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.419602+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.420191+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.421211+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.444730+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.465742+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.972735+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:03:18.973542+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.973908+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.973943+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.973998+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.985254+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.985539+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.985704+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:18.986385+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.027061+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.037785+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.207364+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.213509+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.213958+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.214002+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.214022+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.230196+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.248324+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.287544+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.288028+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.524155+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.524331+00:00", "trade", 12.64, 8.0]
["2026-08-27T14:03:19.524395+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:03:19.524458+00:00", "trade", 12.64, 242.0]
["2026-08-27T14:03:19.524768+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.525023+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.525098+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.525253+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.600514+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.634949+00:00", "trade", 12.64, 198.0]
["2026-08-27T14:03:19.634949+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:19.634957+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.634986+00:00", "trade", 12.64, 81.0]
["2026-08-27T14:03:19.635089+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:03:19.635115+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:03:19.635279+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:03:19.635296+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:03:19.635415+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:03:19.635416+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:03:19.635451+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:03:19.635555+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:03:19.635560+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:03:19.635622+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:03:19.635755+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:03:19.635800+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:03:19.636431+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:03:19.636588+00:00", "trade", 12.64, 6.0]
["2026-08-27T14:03:19.636766+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:03:19.639512+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:03:19.646300+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:03:19.646317+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:03:19.646318+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:03:19.646322+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:19.646356+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.646370+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.646390+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.646397+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.646650+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:03:19.646657+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.646696+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.646734+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.646804+00:00", "trade", 12.64, 75.0]
["2026-08-27T14:03:19.647178+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.647198+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.647210+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.647225+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.647306+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.651130+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.651341+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.651618+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.651705+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.652172+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.652475+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.656255+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.658620+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.666869+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:19.667184+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:19.667202+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.667209+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.667342+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:03:19.667380+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.667381+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:03:19.667448+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.667455+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.667462+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.667477+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.667483+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.667718+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.667760+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.667924+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.667932+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.667943+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.667986+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.670106+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.670441+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.670545+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:19.724744+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:20.230853+00:00", "trade", 12.645, 600.0]
["2026-08-27T14:03:20.247273+00:00", "trade", 12.645, 1400.0]
["2026-08-27T14:03:21.007035+00:00", "trade", 12.65, 40.0]
["2026-08-27T14:03:21.007036+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:03:21.007137+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:21.007145+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:21.007151+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:21.007166+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:21.007194+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:21.007201+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:21.007211+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:21.007226+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:21.007239+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:03:21.007470+00:00", "trade", 12.65, 1000.0]
["2026-08-27T14:03:21.007470+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:21.007571+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.007639+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.007663+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.007718+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.007812+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.007937+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.007954+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.008075+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.008091+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.008129+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.008260+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.008361+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.009015+00:00", "trade", 12.65, 175.0]
["2026-08-27T14:03:21.009083+00:00", "trade", 12.65, 325.0]
["2026-08-27T14:03:21.009874+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.011343+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.011354+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.011370+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.011670+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.011680+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.011760+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.011886+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.012004+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.014030+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.041202+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.041354+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.048750+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:03:21.048833+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:03:21.052924+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:21.052989+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:21.053003+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:21.053308+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:21.053326+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:21.053774+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:21.053865+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:21.053884+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:21.054110+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:21.083082+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:21.083677+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:03:21.083691+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.083693+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:03:21.083726+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:21.083906+00:00", "trade", 12.66, 49.0]
["2026-08-27T14:03:21.083916+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.083917+00:00", "trade", 12.66, 300.0]
["2026-08-27T14:03:21.083968+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.083975+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.083981+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.083988+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.083994+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.084001+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:03:21.084001+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.084007+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.084014+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.084038+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.084133+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.084175+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.084259+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:03:21.084494+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.084609+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.084640+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.084684+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.085739+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.085751+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.086183+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.086194+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.087059+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.112808+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.112919+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.122995+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.145686+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.273622+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.995708+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:03:21.995714+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.996245+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.996411+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.998628+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.998660+00:00", "trade", 12.66, 6.0]
["2026-08-27T14:03:21.998731+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:21.998787+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.002002+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.002003+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:03:22.007280+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.422533+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.424398+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.453978+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.454362+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.465787+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.502884+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.527511+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.532426+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.690840+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:22.690855+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:22.691256+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:22.691269+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:22.691310+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:22.691320+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:03:22.794910+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.795366+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.795407+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.795458+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:22.795473+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:22.795864+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.795941+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:22.796419+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.796438+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:22.799081+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.799531+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.799566+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.799835+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.800010+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.827051+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.827146+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.856209+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.878057+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.878160+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.878702+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.878747+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.879256+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.882948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.895300+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.908682+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.908878+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:22.909325+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:22.910167+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:22.910604+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.910653+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.910698+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.910997+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.911082+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.930109+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.930573+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.941249+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.941697+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.941708+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.959784+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.970424+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.970624+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.970664+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.970855+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.970915+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.970926+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.970951+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.971577+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:22.995964+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.042168+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.103188+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.106767+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.129749+00:00", "trade", 12.6509, 25.0]
["2026-08-27T14:03:23.329221+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.332097+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.376482+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.376705+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.426805+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.689847+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:23.690065+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:23.690292+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:23.690315+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:23.690653+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.690699+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.690742+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.791319+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.791331+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.815488+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:23.815495+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:23.815921+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:23.815931+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:23.865862+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:23.865889+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:03:23.865890+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:03:23.865896+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:23.865909+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.865925+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.865947+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.865972+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.865978+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.865985+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.865999+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.866384+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.866390+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.866465+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.866521+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.866535+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.866542+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.866567+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.866575+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.866642+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.866706+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.866731+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.866952+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.867097+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.867416+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.869551+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.870361+00:00", "trade", 12.66, 94.0]
["2026-08-27T14:03:23.870781+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.870849+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.870861+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.875180+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.876175+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.876847+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.922338+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:23.954749+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:24.174141+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:24.174350+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:24.195346+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:24.876868+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:24.876926+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:24.876941+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:24.876962+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:24.877052+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:24.877099+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:24.877102+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:24.877353+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:24.877520+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:24.957195+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.161838+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:03:25.163607+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.163696+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:03:25.164447+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.164676+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:03:25.165841+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.174487+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.216848+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.245979+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.246479+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.246539+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.294497+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.295677+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.297655+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.298265+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.318359+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.318599+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.340136+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:25.400260+00:00", "trade", 12.66, 180.0]
["2026-08-27T14:03:25.400569+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:03:25.400675+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:25.400695+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:25.400710+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:25.400739+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:25.400805+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:25.400819+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:25.400826+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:25.400834+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:25.400854+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:25.400856+00:00", "trade", 12.66, 400.0]
["2026-08-27T14:03:25.400857+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.400992+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.401036+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.401074+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.401448+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.401527+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.402108+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.402470+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.402483+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.402910+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.403120+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.403185+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.403238+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.403608+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.403696+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.446172+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.446340+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.446451+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.446621+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.446633+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.446800+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.446808+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.447005+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.447165+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.605602+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.633290+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.758475+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.790915+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.817969+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.872795+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:25.889258+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.104682+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.105047+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.105757+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.107642+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.115696+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.116149+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.141600+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.161604+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.162061+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.420566+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.531048+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.590810+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.639760+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.699620+00:00", "trade", 12.66, 3.0]
["2026-08-27T14:03:26.699621+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.699728+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.699900+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.700145+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.703738+00:00", "trade", 12.66, 71.0]
["2026-08-27T14:03:26.703818+00:00", "trade", 12.66, 18.0]
["2026-08-27T14:03:26.703818+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.703850+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.703858+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:26.703871+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:26.703878+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:26.703885+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:26.703902+00:00", "trade", 12.66, 8.0]
["2026-08-27T14:03:26.703903+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:03:26.703903+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.703994+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.704035+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.704063+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.704231+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.704355+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.704482+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.704533+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.705072+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.706523+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.706612+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.708773+00:00", "trade", 12.665, 2.0]
["2026-08-27T14:03:26.711747+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.712102+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.713365+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.715530+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.715985+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.716007+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.718215+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.718256+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.718312+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.718363+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.724034+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:26.727625+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:26.730680+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:26.739010+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.739017+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:26.739031+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.739494+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.739638+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:26.739771+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.740372+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.740488+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.740560+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.741194+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.741259+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.741665+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.743136+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.746585+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.746664+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:03:26.746740+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.746756+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.746762+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.746769+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.746776+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.746783+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.746790+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.746805+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.747155+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.747167+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.747307+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.749673+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:26.805734+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.046484+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.046702+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.047430+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.047733+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.099099+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.178495+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.178980+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.184340+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.184534+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.184823+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.202117+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.202124+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.313448+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.313506+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.314116+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.314390+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.349833+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.487224+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.534352+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.534417+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.534683+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.561282+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.572983+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.607102+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.608002+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.611091+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.851299+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.860081+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.871942+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:27.939848+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:28.134907+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:03:28.135154+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:03:28.146503+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:28.146586+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:28.147419+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:28.147510+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:28.147970+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:28.161247+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:28.161261+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:28.258530+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:28.259944+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:03:28.513078+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:28.647332+00:00", "trade", 12.655, 300.0]
["2026-08-27T14:03:28.793748+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.124071+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.124133+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.124305+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.125296+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.141670+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.142545+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.142606+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.154319+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.166127+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.355119+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.355128+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.355135+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.452375+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.452534+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.452641+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.452823+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.476612+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.477071+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.522111+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.577801+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.756484+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.827474+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.827930+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.893645+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.894052+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.894129+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.894245+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.894796+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:29.918689+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.033304+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.033360+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.061729+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.133968+00:00", "trade", 12.6588, 1.0]
["2026-08-27T14:03:30.134707+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.180867+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.180890+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.180996+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.181267+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.181477+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.181599+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.182648+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.188427+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.188468+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:03:30.188711+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:30.188712+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:03:30.188802+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.188837+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:30.188927+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.188946+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:30.189002+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:30.189011+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:30.189051+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:30.189068+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:03:30.189144+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:30.189204+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:30.189290+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:30.189319+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:03:30.189320+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.189553+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.189574+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.189587+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.189655+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.189751+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.189778+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.192295+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.192381+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.192879+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.193728+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.194179+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.200279+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.203391+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.206547+00:00", "trade", 12.66, 11.0]
["2026-08-27T14:03:30.207749+00:00", "trade", 12.66, 8.0]
["2026-08-27T14:03:30.220864+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:30.557654+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:30.685430+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:30.685474+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:30.782887+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:30.782895+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:30.828698+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:30.829548+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:31.042794+00:00", "trade", 12.66, 4.0]
["2026-08-27T14:03:31.042795+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:03:31.042822+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.042836+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.042851+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.042866+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.042873+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.042886+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.042908+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.043310+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.043432+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.043459+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.043475+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.043488+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.043502+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.043622+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.043634+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.043858+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.043953+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.044099+00:00", "trade", 12.655, 46.0]
["2026-08-27T14:03:31.044984+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.045693+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.045705+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.045809+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.049169+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.056902+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.056912+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.076434+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.256501+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.256607+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.256705+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:31.256791+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:31.257060+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:31.257219+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:31.257275+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:31.257313+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:31.257479+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:31.257699+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:31.257715+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:31.257741+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:31.258032+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:31.258054+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:31.259808+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:31.260275+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:31.420525+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:31.618896+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:03:31.624321+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:31.624335+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:31.624349+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:31.624355+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:31.624368+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:31.624403+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:03:31.624404+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.624467+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.624481+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.624501+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.624509+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.624523+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.624530+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.624545+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.624551+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.624558+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.624840+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.624848+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.624919+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.625667+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.627057+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.627069+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.627508+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.627891+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.645419+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.648438+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.655364+00:00", "trade", 12.6588, 1.0]
["2026-08-27T14:03:31.658128+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.798333+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.800234+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.917802+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:31.918195+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.032823+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.146952+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.175584+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.245594+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.453354+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.453391+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.453512+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.480146+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.480611+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.548804+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.548836+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.549089+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.552705+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.698275+00:00", "trade", 12.655, 9.0]
["2026-08-27T14:03:32.918194+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.918633+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.925969+00:00", "trade", 12.65, 40.0]
["2026-08-27T14:03:32.926702+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.927053+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.927109+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:32.927146+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.164774+00:00", "trade", 12.6551, 200.0]
["2026-08-27T14:03:33.190711+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.190732+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.202540+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.222529+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.379174+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.379647+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.379656+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.440237+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.442908+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.442936+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.641448+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.641460+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.641508+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.641593+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.641603+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.641662+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.641826+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.679834+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:33.847739+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.152394+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.158860+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.168164+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.180890+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.189466+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.190668+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.252410+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.330172+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.331333+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.331831+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:03:34.331831+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:34.331840+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.331885+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.331891+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.331899+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.331906+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.331913+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.332327+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.332422+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:34.332445+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:34.332467+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:34.332474+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:34.332823+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:03:34.333517+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.333904+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.352582+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.361239+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.361707+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.361918+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.361984+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.362402+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.362455+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.390155+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.425668+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.426353+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.440834+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.441133+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.472611+00:00", "trade", 12.655, 3000.0]
["2026-08-27T14:03:34.473383+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.473685+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.473775+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:03:34.473865+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.474175+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.474184+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.479285+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.503076+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.503096+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.503136+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.636821+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.637607+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.644669+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.770851+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.770946+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.774095+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.797972+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.797985+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.797986+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:34.881828+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.016365+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.016415+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.026762+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.220377+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.220840+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.220935+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.287299+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.287727+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.346320+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.464509+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.464607+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.489543+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.490000+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.490148+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.493876+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:35.508930+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.262699+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.591928+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.591975+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.598522+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.598553+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.598946+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.598957+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.598998+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.599007+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.599474+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.599602+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.599669+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.600181+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.600199+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.620420+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:03:36.620431+00:00", "trade", 12.655, 5.0]
["2026-08-27T14:03:36.620509+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:03:36.620569+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.620576+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.620669+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:03:36.620800+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:36.620824+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:36.620831+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:36.620838+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:36.620845+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:36.620862+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:36.620870+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:36.620884+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:36.620891+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:36.620915+00:00", "trade", 12.65, 231.0]
["2026-08-27T14:03:36.620916+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:03:36.620916+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.620936+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.620959+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.620977+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.621040+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.621068+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.621089+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.621131+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.621234+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.621277+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.621344+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.622115+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.623790+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.627940+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.628536+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.657401+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.657929+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.671732+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.671757+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.698778+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.698817+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.699301+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.713361+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.716105+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.716554+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.812061+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.960632+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:36.961105+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.016853+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.087110+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.088549+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.091737+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.091774+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.092082+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.092152+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.092613+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.177929+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.234379+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.288055+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.404944+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.405318+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.405375+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.405431+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.405471+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.405808+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.410137+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.421341+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.421517+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.476587+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.476831+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.476850+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:37.477036+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:37.477043+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:37.477239+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:37.477281+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:37.477729+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.477778+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.477821+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.527468+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.528223+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.528244+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.528324+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.528336+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.566502+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.566509+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.566518+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.624391+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.624549+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.626185+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.669950+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.669974+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.925870+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:03:37.935089+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.935340+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.935499+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:37.935596+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:37.935755+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:37.935768+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:37.935808+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:37.935839+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.935891+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.935914+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:03:37.935923+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.936322+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.936363+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.936381+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.939959+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.943961+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.944102+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:37.949504+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.053268+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:03:38.053672+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:03:38.053915+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.053970+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.053999+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.054006+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:03:38.054035+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.054543+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.055242+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.071913+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.072382+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.088274+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.099820+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.345567+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.346128+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.621149+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.621181+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.621785+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.828823+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.828974+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.829411+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.939152+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.942293+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.942299+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.942369+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.956440+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.957490+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.976359+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:38.976723+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:39.015234+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:39.072976+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:39.510320+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:39.515165+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:39.515717+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:39.629276+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:39.672131+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:39.964133+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:39.964522+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:39.964531+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:39.964741+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:39.964742+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:03:39.964774+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.964781+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.964794+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.964821+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.964836+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.965320+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.965412+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.965520+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.965533+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.965568+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.965606+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.965647+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.966391+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.972543+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.973052+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.973073+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:39.973378+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.009464+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.009589+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.009960+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.009993+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.010487+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.012482+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.100065+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.100519+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.100539+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.100555+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.201258+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.201709+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.201737+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.202007+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.202186+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.258874+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.259656+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.260110+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.260134+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.264013+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.264028+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.264672+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.264719+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.264981+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.270047+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.270091+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.270107+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.270125+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.270638+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.270689+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.271719+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.271764+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.272989+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.274821+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.323911+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.323942+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.324042+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.324079+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.324202+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.324210+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.324256+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.324351+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.324716+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.324778+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.324801+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.324865+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.325202+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.325250+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.325271+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.325355+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.325418+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.325576+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.325629+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.325823+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.325851+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.325900+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.357304+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.456405+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.456900+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.457289+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.476979+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.541316+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.541770+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.541810+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.541881+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.541895+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.541903+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.541926+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.542538+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.542554+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.542560+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.542702+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.543266+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.543705+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.543734+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.543775+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:03:40.543863+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:03:40.543865+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.544114+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.544131+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.544171+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:03:40.544274+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.544352+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.544504+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.544584+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.544752+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.545031+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.545043+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.545067+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.547741+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.557979+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.558096+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.668451+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.673565+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.691807+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.691832+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.692378+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.692674+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.692917+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.693516+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.695415+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.712485+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.712691+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.718692+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.719160+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.720122+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.720911+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.776623+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.777009+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.777628+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.938893+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.938977+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.939020+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.939402+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:40.939790+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.001563+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.038201+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.074380+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.088435+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.089191+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.137152+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.149169+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.149277+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.149619+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.191618+00:00", "trade", 12.655, 15.0]
["2026-08-27T14:03:41.200093+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.200101+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.200138+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.200517+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.200900+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.231993+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.325403+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.342946+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.351832+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.444330+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.444964+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.445006+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.445286+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.445343+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.445355+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.445394+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.459443+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.459449+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.468390+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:41.542303+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.160412+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.160438+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.160479+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.160873+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.160904+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.160944+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.161432+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.161919+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.164157+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.168228+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.903518+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.903526+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.903543+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.904019+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.904041+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.913862+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:42.980593+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:03:43.174736+00:00", "trade", 12.6509, 40.0]
["2026-08-27T14:03:43.254022+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:03:43.254022+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:03:43.254042+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:03:43.254075+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.254082+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.254089+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.254102+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.254149+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:03:43.254346+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.254389+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.254576+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:03:43.254631+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.254729+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.254790+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.254835+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.255055+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.255350+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.255432+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.258487+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.285302+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.286146+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.289122+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.380037+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.384699+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.420000+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.420045+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.428587+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.430016+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.489661+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.490027+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.490187+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.490806+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.493673+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.527400+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.527503+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.527668+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.592500+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.639129+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.639211+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.745426+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.746327+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.757605+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.853690+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.855283+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.869106+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:43.872016+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.016550+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.016564+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.020280+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.042859+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.043439+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.062653+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.333093+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.333624+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.333973+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.334001+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.334361+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.336815+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.398309+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.432581+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.434283+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.442070+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.442534+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.460803+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.461262+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.461969+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.462871+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.472844+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.513936+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.524796+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.540418+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.540425+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:44.596103+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:03:44.690409+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:44.690415+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:44.690423+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:44.690437+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:44.690444+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:44.690458+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:44.690476+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:03:44.690477+00:00", "trade", 12.67, 200.0]
["2026-08-27T14:03:44.690477+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.690610+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.690652+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.690898+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.690949+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.690969+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.691112+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.691369+00:00", "trade", 12.67, 11.0]
["2026-08-27T14:03:44.691576+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.691617+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.691776+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.692191+00:00", "trade", 12.665, 5.0]
["2026-08-27T14:03:44.692345+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.692959+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.693190+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.694201+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.724462+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.725306+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.737062+00:00", "trade", 12.675, 2.0]
["2026-08-27T14:03:44.753582+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.756245+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.791733+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.791864+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.802158+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:44.860612+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.000747+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.017090+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.021033+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.041501+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.041941+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.104111+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.104228+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.104302+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.104317+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.105102+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.105226+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.128343+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.209596+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.209607+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.276553+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.294547+00:00", "trade", 12.67, 25.0]
["2026-08-27T14:03:45.294943+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.294960+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.295014+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.305338+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.316321+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.316377+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.316475+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.362119+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.534458+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.535194+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.556868+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.674222+00:00", "trade", 12.68, 2000.0]
["2026-08-27T14:03:45.815492+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.899829+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.919961+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.967458+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.967474+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.967488+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.967742+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.967954+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.968420+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.968720+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.969099+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:45.976653+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.003726+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.006033+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.085768+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.254664+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.255017+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.256043+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.262030+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.378356+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.389202+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.422660+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.474286+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.767911+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.856725+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:46.879428+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:47.029427+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:47.086381+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:47.135064+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:47.135981+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:47.140886+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:47.151401+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:47.151885+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:47.272454+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:47.272474+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:47.272482+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:47.272491+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:03:47.272492+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:47.272495+00:00", "trade", 12.67, 300.0]
["2026-08-27T14:03:47.272496+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.272512+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.272520+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.272684+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.272729+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.272922+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.272968+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.272999+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.273007+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.273048+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.273134+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.274327+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.279736+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.280019+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.292275+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.292575+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.292729+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.449962+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.449974+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.449982+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.450409+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.716945+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.717444+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.717536+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:47.914176+00:00", "trade", 12.6688, 1.0]
["2026-08-27T14:03:47.914191+00:00", "trade", 12.6688, 1.0]
["2026-08-27T14:03:48.128884+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.219850+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.223748+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.347295+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.386300+00:00", "trade", 12.6691, 40.0]
["2026-08-27T14:03:48.632539+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.754101+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.764592+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.788766+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.788804+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.789191+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.789638+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.789649+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.797377+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.823128+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:48.961010+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:49.017565+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:49.451757+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:49.647459+00:00", "trade", 12.665, 300.0]
["2026-08-27T14:03:49.784075+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:49.797962+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:49.895460+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:49.896069+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:49.896167+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:49.937500+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:49.937960+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:49.938413+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:49.991592+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:49.991600+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:49.992063+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:50.050674+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:50.051127+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:50.051139+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:50.341244+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:50.364216+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:50.365972+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:50.367533+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:50.386269+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:50.389153+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:50.576755+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:51.008578+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:51.008588+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:51.008620+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:51.018139+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:51.018225+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:51.018695+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:51.089303+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:51.127885+00:00", "trade", 12.6289, 200.0]
["2026-08-27T14:03:51.733091+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:51.850767+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:52.068370+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:52.068690+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:03:52.068824+00:00", "trade", 12.67, 25.0]
["2026-08-27T14:03:52.069242+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:52.069310+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:52.069320+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:52.074507+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:52.083576+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:52.099853+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:52.682324+00:00", "trade", 12.665, 4.0]
["2026-08-27T14:03:52.710630+00:00", "trade", 12.6651, 20.0]
["2026-08-27T14:03:52.917320+00:00", "trade", 12.644, 1.0]
["2026-08-27T14:03:53.029255+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:53.029551+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:53.068863+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:53.069409+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:03:53.069810+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:53.073827+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:53.073862+00:00", "trade", 12.67, 25.0]
["2026-08-27T14:03:53.073863+00:00", "trade", 12.67, 32.0]
["2026-08-27T14:03:53.074354+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:53.074365+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:53.081002+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:53.139663+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:53.819440+00:00", "trade", 12.67, 140.0]
["2026-08-27T14:03:53.820611+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:54.006029+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:54.056067+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:54.109817+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:54.356462+00:00", "trade", 12.67, 9.0]
["2026-08-27T14:03:54.356532+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:03:54.357311+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:54.357773+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:54.357774+00:00", "trade", 12.67, 200.0]
["2026-08-27T14:03:54.357778+00:00", "trade", 12.67, 400.0]
["2026-08-27T14:03:54.357778+00:00", "trade", 12.67, 35.0]
["2026-08-27T14:03:54.357780+00:00", "trade", 12.67, 12.0]
["2026-08-27T14:03:54.357780+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:54.357841+00:00", "trade", 12.67, 300.0]
["2026-08-27T14:03:54.357841+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:03:54.357886+00:00", "trade", 12.67, 253.0]
["2026-08-27T14:03:54.358146+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:54.358154+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:54.358175+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:54.358176+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:54.358183+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:54.358190+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:54.358197+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:54.358234+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:03:54.358236+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:03:54.358237+00:00", "trade", 12.67, 300.0]
["2026-08-27T14:03:54.358238+00:00", "trade", 12.67, 243.0]
["2026-08-27T14:03:54.358238+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.358365+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.358369+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.358406+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.358416+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.358423+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.358493+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.358566+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.358613+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.358697+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.358731+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.358871+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.358878+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.358997+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.359127+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.359158+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.359343+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.359979+00:00", "trade", 12.67, 8.0]
["2026-08-27T14:03:54.360734+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.361182+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.362659+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.366715+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.391143+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.391597+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.514892+00:00", "trade", 12.6702, 300.0]
["2026-08-27T14:03:54.525114+00:00", "trade", 12.67, 4.0]
["2026-08-27T14:03:54.525884+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.526340+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.556520+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.556799+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.558210+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.561289+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.585060+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.746428+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.764622+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.764706+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.767326+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.871495+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:54.871772+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.168871+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.168917+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.228492+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.335018+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.335081+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.366820+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.374284+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.451624+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.452464+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.453246+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.453341+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.454780+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.508761+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.508769+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.508789+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.614877+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.688384+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.717071+00:00", "trade", 12.6709, 2.0]
["2026-08-27T14:03:55.803835+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.803857+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.804068+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.816826+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.817441+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:03:55.961077+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.993230+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:55.993578+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.084152+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.187360+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.231364+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.519593+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.519729+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.519922+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.519938+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.542852+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.719435+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.719475+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.739329+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.739627+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.905746+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:56.906619+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:57.019336+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:57.022055+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:57.029065+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:57.449817+00:00", "trade", 12.675, 5.0]
["2026-08-27T14:03:57.552358+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:57.587643+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.244611+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.272122+00:00", "trade", 12.6791, 20.0]
["2026-08-27T14:03:58.369957+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.370017+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.370476+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.402033+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.444018+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.444078+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.616398+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.616989+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.669155+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.788058+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.788288+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.788637+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:58.789098+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.072652+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:03:59.167483+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.167593+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.167745+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.167922+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.192707+00:00", "trade", 12.6777, 15.0]
["2026-08-27T14:03:59.227197+00:00", "trade", 12.68, 22.0]
["2026-08-27T14:03:59.227220+00:00", "trade", 12.68, 78.0]
["2026-08-27T14:03:59.227385+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.227677+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.227712+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.269763+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.885193+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.885805+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.885823+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.890685+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.890896+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.891002+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.891771+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.893559+00:00", "trade", 12.68, 10.0]
["2026-08-27T14:03:59.893579+00:00", "trade", 12.68, 3.0]
["2026-08-27T14:03:59.893583+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:03:59.893886+00:00", "trade", 12.68, 81.0]
["2026-08-27T14:03:59.894109+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:03:59.894226+00:00", "trade", 12.68, 10.0]
["2026-08-27T14:03:59.894256+00:00", "trade", 12.68, 3.0]
["2026-08-27T14:03:59.894278+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:03:59.894299+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.894310+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.894327+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.894494+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.895605+00:00", "trade", 12.68, 9.0]
["2026-08-27T14:03:59.903970+00:00", "trade", 12.68, 166.0]
["2026-08-27T14:03:59.906762+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:03:59.909927+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:00.030948+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:00.030962+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:00.116285+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:00.116788+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:00.486176+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:00.486189+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:00.837322+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:00.837613+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:00.838061+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.014527+00:00", "trade", 12.67, 3589.0]
["2026-08-27T14:04:01.014893+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:04:01.015793+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.028529+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.055584+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.057647+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.112833+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.112915+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.113100+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.113172+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.132752+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.135812+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.158714+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.158810+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.173910+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.176770+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.177993+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.183047+00:00", "trade", 12.675, 174.0]
["2026-08-27T14:04:01.183048+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:04:01.183077+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.183149+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.183616+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.183743+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.183827+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:04:01.184129+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:04:01.184643+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.184678+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.193710+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.216059+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.232892+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.233224+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.244964+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.245125+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.245316+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.245419+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.245480+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.246566+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.285167+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:04:01.323496+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.323738+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.323838+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.323925+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.343685+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.376332+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.495736+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.821086+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.821430+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.937383+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.940224+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.943100+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.986829+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:01.987261+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.003453+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.098280+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.098727+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.105716+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.123958+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.151273+00:00", "trade", 12.672, 10.0]
["2026-08-27T14:04:02.154491+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.154743+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.174487+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.203411+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.203550+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.203753+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.206453+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.206510+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.225055+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.313398+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.359473+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.526911+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:04:02.527413+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.550624+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.551248+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.562164+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.721675+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.734373+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:02.734383+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.015058+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.015458+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.056711+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.318052+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.471687+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.567275+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.626730+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.638082+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.677166+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.677434+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.677885+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.705447+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.705858+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.705878+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.810324+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.932281+00:00", "trade", 12.68, 5.0]
["2026-08-27T14:04:03.932282+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:04:03.932283+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:04:03.932285+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:04:03.932288+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:04:03.932379+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.932387+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:03.932400+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:03.932407+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:03.932413+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:03.932433+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:03.932446+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:03.932466+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:03.932553+00:00", "trade", 12.68, 1300.0]
["2026-08-27T14:04:03.932554+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:03.932559+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:04:03.932623+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:03.932800+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:03.932817+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:03.932828+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:04:03.932890+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:04:03.932947+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:04:03.932972+00:00", "trade", 12.68, 8.0]
["2026-08-27T14:04:03.932974+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:03.933025+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:03.933072+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:03.933124+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:03.933223+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:03.933500+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:03.933513+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:03.933522+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:03.933715+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:04:03.933944+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:03.934091+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:03.934428+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:03.934922+00:00", "trade", 12.68, 11600.0]
["2026-08-27T14:04:03.935646+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:03.935658+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:03.937625+00:00", "trade", 12.68, 11.0]
["2026-08-27T14:04:04.009375+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.009823+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.033194+00:00", "trade", 12.69, 10.0]
["2026-08-27T14:04:04.033245+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.033947+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.034055+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.034373+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.034881+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.037111+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.053845+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.102471+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.110261+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.389029+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.647170+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.647880+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.728938+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.729321+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.729399+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.729855+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.796121+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.796192+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.819776+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.895169+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:04:04.895321+00:00", "trade", 12.68, 300.0]
["2026-08-27T14:04:04.895464+00:00", "trade", 12.68, 300.0]
["2026-08-27T14:04:04.895621+00:00", "trade", 12.68, 400.0]
["2026-08-27T14:04:04.895776+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:04:04.895945+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.896054+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.896447+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.907071+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.985544+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.986032+00:00", "trade", 12.685, 200.0]
["2026-08-27T14:04:04.987464+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:04:04.988464+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.988475+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.988901+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.989405+00:00", "trade", 12.69, 199.0]
["2026-08-27T14:04:04.990089+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:04.990518+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:05.051314+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:05.123342+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:05.419712+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:05.428983+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:05.473838+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:05.519237+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:05.519482+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:05.519507+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:05.519690+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:05.519985+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:05.581207+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:05.625403+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:05.980814+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.015427+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.015605+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.016005+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.030018+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.030731+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.030770+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.030865+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:04:06.031312+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.031395+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.031452+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.032038+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.332539+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.458295+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.938210+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.938267+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.938283+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:06.953261+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.008431+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.008655+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.008888+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.008980+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.009008+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.009040+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.009359+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.009534+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.009544+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.019726+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.019734+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.040253+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.040773+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.070870+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.091911+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.139887+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.139965+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.142903+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.232713+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.517302+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.517968+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.629382+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.629388+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.629831+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.634573+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.820406+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.845611+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.895670+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.895671+00:00", "trade", 12.68, 400.0]
["2026-08-27T14:04:07.895707+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:04:07.895711+00:00", "trade", 12.68, 300.0]
["2026-08-27T14:04:07.895712+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.895761+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.895768+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.895775+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.895781+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.895789+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.895796+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.895802+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.895809+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.895815+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.895849+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:07.895854+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:07.895876+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:07.895957+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:07.895960+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:07.895998+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:07.896005+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:07.896078+00:00", "trade", 12.68, 300.0]
["2026-08-27T14:04:07.896079+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:04:07.896163+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:07.896166+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:04:07.896479+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:07.896486+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:07.896592+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:07.896890+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:07.897063+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:07.897604+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:07.898324+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:07.898368+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:07.898979+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:07.933994+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:07.935226+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:07.977050+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:07.977503+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.093023+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.162663+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.166574+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.167316+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.168159+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.172598+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.172701+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.173013+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.177459+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:04:08.177488+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.177495+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.177501+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.178158+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.178171+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.178190+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.178205+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.178214+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.178404+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.178448+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.178614+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.178621+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.182120+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.220375+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.277633+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.278133+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.313784+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.317043+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.549014+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.615772+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.615853+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.616211+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.616247+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.616276+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.616455+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:08.616460+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:04:08.616462+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:04:08.616469+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.616476+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.616484+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.616492+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.616690+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.616907+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.617025+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.617055+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.617197+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.621847+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.669398+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.669451+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.669899+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.669906+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.702039+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.702106+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.719072+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.731566+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.895947+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.939908+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.940039+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.964544+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:08.964595+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:09.005976+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:09.065465+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:09.065525+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:09.066295+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:09.066762+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:04:09.079584+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.079599+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:04:09.079678+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:09.079711+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:04:09.079892+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:04:09.079927+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.079952+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:04:09.093949+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:09.093981+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:04:09.094649+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.094663+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.094685+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.094727+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:04:09.094728+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:04:09.094751+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.094788+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.094823+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.095143+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.095225+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.095600+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.097641+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.125870+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.126014+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.146190+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:04:09.203882+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:04:09.203915+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:04:09.204176+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.204241+00:00", "trade", 12.68, 4.0]
["2026-08-27T14:04:09.204311+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.204318+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.204331+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.204460+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.204513+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.204663+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.204831+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.204943+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.204968+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.205342+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.209132+00:00", "trade", 12.675, 200.0]
["2026-08-27T14:04:09.210323+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.237478+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.237486+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.386643+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.386654+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.386669+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.422203+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.422269+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.450964+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.601309+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.606346+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.750511+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.769602+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.832887+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.832904+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.991614+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.991639+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.991887+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:09.992057+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.052237+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.074040+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.163217+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.322968+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.597166+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.621285+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.639758+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.639892+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.639935+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.640136+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.640205+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.640588+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.653553+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.668273+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.679708+00:00", "trade", 12.6786, 150.0]
["2026-08-27T14:04:10.722930+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.849496+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:10.869403+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.013341+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.013845+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.036119+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.077069+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:04:11.077155+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.077577+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.078516+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.078541+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.085273+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.086059+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.115300+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.308292+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.476467+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.617943+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.617974+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.618789+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.629037+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.652726+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.664270+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.693591+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.693661+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.693779+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.694150+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.694212+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.694235+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.694249+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.734544+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.735430+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:04:11.959682+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.992521+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:04:11.992826+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.993233+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.993243+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.993254+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.993280+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:11.993476+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.009552+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.014884+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.015358+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.025825+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.063282+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.087759+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.088210+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.152244+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.425516+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.544790+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.570001+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.674952+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.675896+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:12.676380+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:13.246284+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:04:13.460932+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:13.460946+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:13.642690+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:13.643170+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:13.643637+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:13.706581+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:13.931475+00:00", "trade", 12.6791, 20.0]
["2026-08-27T14:04:13.936106+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:13.936344+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:13.936627+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:13.952273+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:13.953042+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:13.999914+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:14.023141+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:14.023892+00:00", "trade", 12.67, 50.0]
["2026-08-27T14:04:14.026030+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:04:14.026033+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:04:14.026034+00:00", "trade", 12.67, 90.0]
["2026-08-27T14:04:14.026064+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:04:14.026069+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:04:14.026132+00:00", "trade", 12.67, 6.0]
["2026-08-27T14:04:14.026138+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:04:14.026170+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:14.026177+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:14.026187+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:04:14.026204+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:14.026218+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:14.026225+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:14.026232+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:14.026239+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026256+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026264+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026270+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026284+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026291+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026298+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026305+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026312+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026319+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026326+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026369+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026404+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026440+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026449+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:14.026511+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:04:14.026514+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.026515+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:04:14.026515+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:04:14.026515+00:00", "trade", 12.67, 200.0]
["2026-08-27T14:04:14.026680+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.026686+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.026693+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.026767+00:00", "trade", 12.67, 53.0]
["2026-08-27T14:04:14.026768+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:04:14.026768+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:04:14.026771+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.026846+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.026871+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.026957+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.026973+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.027093+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.027159+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.028896+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.029350+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.030528+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.031073+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.035646+00:00", "trade", 12.665, 200.0]
["2026-08-27T14:04:14.056163+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:04:14.056924+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.066186+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.084115+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.084135+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.084804+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:04:14.085276+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.085312+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:04:14.085355+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.085366+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:14.085376+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:14.085385+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:14.085394+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:14.085417+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:14.085431+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.085574+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:04:14.085625+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.085625+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.085671+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.085695+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.085783+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.085784+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:14.085836+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:14.085877+00:00", "trade", 12.66, 23.0]
["2026-08-27T14:04:14.085878+00:00", "trade", 12.66, 77.0]
["2026-08-27T14:04:14.085886+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:14.085892+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.085947+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.085992+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.086053+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.086139+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.086162+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.086186+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:14.086193+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:14.086246+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:14.086255+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:14.086428+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.086516+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:04:14.086572+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.086633+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.086722+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.086876+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.087506+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.087548+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.088011+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.088259+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.089290+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.094220+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.094237+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.094822+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.111753+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.114854+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.118058+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.118666+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.118761+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.119253+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.119556+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.120054+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.141217+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.141786+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.144131+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.156356+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.156939+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.158671+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.189397+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.189399+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.313854+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.315281+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.315919+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.316172+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.316475+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.316965+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.358563+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.441787+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.522491+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.523127+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.523156+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.523508+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.523829+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.524323+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.527198+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:14.574546+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.001705+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.074228+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.074716+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.265263+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.286275+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.286277+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:04:15.286277+00:00", "trade", 12.66, 20.0]
["2026-08-27T14:04:15.286282+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.286295+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.286302+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.286308+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.286316+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.286574+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.286885+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:04:15.286890+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:04:15.286968+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.286992+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.287005+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.287032+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.295358+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.295366+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.445499+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.563305+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.817935+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.886087+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.886605+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.886772+00:00", "trade", 12.66, 180.0]
["2026-08-27T14:04:15.886774+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:04:15.886827+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.886834+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:15.886929+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:15.886936+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:15.886943+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:15.886950+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:15.886972+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:15.886979+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:15.886983+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:04:15.886985+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:15.886998+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:15.887486+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:04:15.887518+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:15.887576+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:15.887606+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:15.887690+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:04:15.887695+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:15.887987+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:15.888041+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:15.889715+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:15.890179+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:15.902313+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:15.902334+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:15.935192+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:15.935260+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:16.010501+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:16.010902+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:16.029580+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:16.077364+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:16.158027+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:16.216168+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:16.361089+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:04:16.361674+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:16.379103+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:16.480306+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:16.497001+00:00", "trade", 12.67, 200.0]
["2026-08-27T14:04:16.497001+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:16.497002+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:04:16.497008+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:04:16.497022+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497030+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497052+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497066+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497082+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497096+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497103+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497109+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497116+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497122+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497129+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497137+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497510+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497559+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497808+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497874+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497885+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.497992+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.499615+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.500064+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.502378+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.502829+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.585858+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.702626+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.702636+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.736318+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.960801+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.960945+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.961150+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.961247+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.961380+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.961397+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.961546+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.961616+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.962114+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.962132+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.962171+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.962656+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.962673+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.980341+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:04:16.980723+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:04:16.980798+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:04:16.980836+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:04:16.980862+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:16.981338+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:17.014343+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:17.014685+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:17.029350+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:17.064117+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:17.671314+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:17.677620+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:17.678560+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:17.693366+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:17.707035+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:04:17.751894+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:17.751905+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:17.751916+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:17.752261+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:18.213456+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:18.243258+00:00", "trade", 12.6702, 1.0]
["2026-08-27T14:04:18.425558+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:18.426953+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:18.466827+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:18.467854+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:18.506828+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.211522+00:00", "trade", 12.6714, 30.0]
["2026-08-27T14:04:19.299920+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.305324+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.337524+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.338007+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.338775+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.348247+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.348412+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.380451+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.381755+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.381913+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.439588+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.547394+00:00", "trade", 12.67, 23.0]
["2026-08-27T14:04:19.547396+00:00", "trade", 12.67, 23.0]
["2026-08-27T14:04:19.547476+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.547482+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.547506+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.547520+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.547692+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.547714+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:04:19.547727+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:04:19.547795+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:19.547809+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:19.547817+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:19.547839+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:19.547846+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:19.547853+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:19.547860+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:04:19.547869+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.547870+00:00", "trade", 12.67, 200.0]
["2026-08-27T14:04:19.547897+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.548020+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.548077+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.548127+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.548219+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.548227+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.548316+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.548373+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.548434+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.548484+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.548533+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.548690+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.549176+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.550002+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.550680+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.551365+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.551476+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.551773+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.551943+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.552235+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.552289+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.566246+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.578512+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.579007+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.579480+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.579975+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.580884+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.596107+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.618212+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.644242+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.644688+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.693385+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.783729+00:00", "trade", 12.66, 127.0]
["2026-08-27T14:04:19.784179+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.784288+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.814370+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.815195+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.817045+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.848655+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.851438+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:19.851598+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.134061+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.134129+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.153005+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.157657+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.158116+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.161408+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.161592+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.203336+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.203752+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.204585+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.207108+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.268614+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.269105+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.278570+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.602540+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:20.689592+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:20.689607+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:20.689624+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:04:20.689626+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:20.689633+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:20.689773+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:20.689775+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:04:20.689926+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:20.689937+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:20.689950+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:20.690026+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:04:20.690027+00:00", "trade", 12.66, 1000.0]
["2026-08-27T14:04:20.690027+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690039+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690065+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690118+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:04:20.690120+00:00", "trade", 12.65, 30.0]
["2026-08-27T14:04:20.690120+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:04:20.690148+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690155+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690162+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690170+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690190+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690197+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690204+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690207+00:00", "trade", 12.66, 46.0]
["2026-08-27T14:04:20.690267+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690274+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690280+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690314+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690410+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690444+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690454+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690545+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690561+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690576+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690663+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.690722+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.691641+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.692312+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.692759+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.692854+00:00", "trade", 12.65, 1000.0]
["2026-08-27T14:04:20.693308+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.700584+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.700693+00:00", "trade", 12.65, 1500.0]
["2026-08-27T14:04:20.701435+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.724466+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.724846+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.739804+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:20.790583+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:21.167525+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:21.200084+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:21.422362+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:21.423570+00:00", "trade", 12.65, 7.0]
["2026-08-27T14:04:21.424745+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:21.427951+00:00", "trade", 12.65, 7.0]
["2026-08-27T14:04:21.460051+00:00", "trade", 12.65, 27.0]
["2026-08-27T14:04:21.460053+00:00", "trade", 12.65, 500.0]
["2026-08-27T14:04:21.460054+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:04:21.460058+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:21.460065+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:21.460170+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:21.460177+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:21.460183+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:21.460189+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:21.460210+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:21.460216+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:21.460224+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:21.460238+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:21.460374+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:04:21.460556+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:21.460611+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:21.460622+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:04:21.460637+00:00", "trade", 12.65, 27.0]
["2026-08-27T14:04:21.460647+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:04:21.460738+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:04:21.460748+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.460877+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.460878+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.460887+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.460902+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.460936+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.460962+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.461028+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.461038+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.461073+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.461250+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.461440+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.461710+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.461881+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.462303+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.463181+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.463627+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.522710+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.522727+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.523169+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:21.523403+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:21.523430+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:21.523614+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:21.523916+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:21.529740+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.529748+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.529784+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.529791+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.529799+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.529806+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.529893+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.529913+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.530265+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.530388+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.530443+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.530467+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.530592+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.530657+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.530930+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.531017+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.531506+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.531989+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.548095+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.548160+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:21.548467+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:21.548585+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.549099+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.549106+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.549117+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.549138+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.549842+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.550283+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.551873+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.636380+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.636471+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.636757+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.636844+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:21.636991+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:21.637214+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:21.637385+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:21.640604+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:21.662086+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.662140+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.663703+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.665162+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.665209+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.665231+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.665616+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.665628+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.666186+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.674664+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.735125+00:00", "trade", 12.6486, 1.0]
["2026-08-27T14:04:21.761008+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.761457+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.779185+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:04:21.829868+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.829893+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.830344+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.840399+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.840842+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.840890+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.853931+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.889282+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:04:21.889337+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.889661+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.889766+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.890264+00:00", "trade", 12.65, 210.0]
["2026-08-27T14:04:21.890265+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:21.900231+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.144612+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.144620+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.145309+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.152630+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.184166+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.373762+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.471060+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.478497+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.525142+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.525177+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.525448+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.525455+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.525467+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.525474+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.529101+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.529659+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.550129+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.565652+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.565723+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.566307+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.566316+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.566415+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.568193+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.573538+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.684198+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.689467+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.689477+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.689938+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.689945+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.767649+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.784305+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.784658+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.913863+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.913912+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:22.913960+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.048083+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.055910+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.097292+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.116806+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.485662+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.500587+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.626027+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.639343+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:04:23.639752+00:00", "trade", 12.645, 9.0]
["2026-08-27T14:04:23.640036+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.640063+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.640278+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.640365+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.640777+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.731275+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.731541+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.731574+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.732009+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.732083+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.742808+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.773562+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.913577+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:23.917712+00:00", "trade", 12.6237, 100.0]
["2026-08-27T14:04:24.040490+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.041914+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.042127+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.042360+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.047708+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.048198+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.048349+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.048414+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.048532+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.049053+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.057643+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.083730+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.084185+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.212573+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.223018+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.223030+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.287345+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.287739+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.287772+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.289227+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.289317+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.307863+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.307864+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.307965+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.308394+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.318418+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.318427+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.509196+00:00", "trade", 12.645, 10.0]
["2026-08-27T14:04:24.667306+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.669489+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.669568+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.764543+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:24.984470+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:25.089653+00:00", "trade", 12.64, 5.0]
["2026-08-27T14:04:25.090059+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:25.090078+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:25.093550+00:00", "trade", 12.64, 6.0]
["2026-08-27T14:04:25.194690+00:00", "trade", 12.65, 500.0]
["2026-08-27T14:04:25.195487+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:25.354556+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:25.372270+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:25.372361+00:00", "trade", 12.64, 20.0]
["2026-08-27T14:04:25.372461+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:04:25.372471+00:00", "trade", 12.64, 10000.0]
["2026-08-27T14:04:25.372473+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:25.372483+00:00", "trade", 12.64, 12.0]
["2026-08-27T14:04:25.372486+00:00", "trade", 12.64, 5.0]
["2026-08-27T14:04:25.372498+00:00", "trade", 12.64, 40.0]
["2026-08-27T14:04:25.372505+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:25.372522+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:25.372529+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:25.372535+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:25.372550+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:25.372558+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:25.372571+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:25.372576+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.372577+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.372665+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.372791+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.372812+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.372843+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.372937+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.372977+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.373173+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.373228+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.373272+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.373822+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:25.373824+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.374327+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.374334+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.374377+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.374577+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.374607+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.382523+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:04:25.383157+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.383201+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.383614+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.384275+00:00", "trade", 12.64, 2000.0]
["2026-08-27T14:04:25.384957+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.385050+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:04:25.385115+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.388767+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:25.388776+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:04:25.388777+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.388781+00:00", "trade", 12.64, 800.0]
["2026-08-27T14:04:25.390255+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.402847+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.402871+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.473113+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.572710+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.572740+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.586613+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:25.993675+00:00", "trade", 12.64, 8.0]
["2026-08-27T14:04:26.354996+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:26.354997+00:00", "trade", 12.64, 47.0]
["2026-08-27T14:04:26.354999+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:26.355000+00:00", "trade", 12.64, 600.0]
["2026-08-27T14:04:26.355001+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:26.355003+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:04:26.355016+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:26.355018+00:00", "trade", 12.64, 300.0]
["2026-08-27T14:04:26.355022+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:26.355112+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:26.355115+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:26.355116+00:00", "trade", 12.635, 200.0]
["2026-08-27T14:04:26.355123+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:26.355136+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:26.355163+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:26.355170+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:26.355183+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:26.355264+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.355353+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.355369+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.355499+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.355636+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.355774+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.356125+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.356774+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.356937+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.357869+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.376069+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.376731+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.455039+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.455117+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:26.455184+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:26.455492+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:26.455521+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:26.455567+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.455848+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:26.455993+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.456039+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.456415+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.456425+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.491639+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.511741+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.512199+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.686012+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.686521+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.686540+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.717288+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.735386+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.735676+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.736084+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.736214+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.737969+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:26.743156+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:27.458373+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:27.503658+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:27.560745+00:00", "trade", 12.645, 10.0]
["2026-08-27T14:04:27.796159+00:00", "trade", 12.65, 4.0]
["2026-08-27T14:04:28.536593+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:28.536915+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:28.537393+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:28.545141+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:28.644502+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:28.655005+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:29.182555+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:04:29.183017+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:29.208118+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:29.208582+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:29.329228+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:29.329236+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:29.381037+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:29.381490+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:29.406675+00:00", "trade", 12.65, 500.0]
["2026-08-27T14:04:29.406675+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:29.406680+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:04:29.406680+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:29.406721+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:29.406728+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:29.406735+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:29.406749+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:29.406756+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:29.406777+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:29.406784+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:29.406797+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:29.406804+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:29.406811+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:29.406891+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:04:29.406892+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.406976+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.407084+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.407118+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.407406+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.407417+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.408020+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.408027+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.408373+00:00", "trade", 12.65, 7.0]
["2026-08-27T14:04:29.408702+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.409225+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.409415+00:00", "trade", 12.655, 175.0]
["2026-08-27T14:04:29.409668+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.410085+00:00", "trade", 12.655, 175.0]
["2026-08-27T14:04:29.410779+00:00", "trade", 12.655, 175.0]
["2026-08-27T14:04:29.411476+00:00", "trade", 12.655, 75.0]
["2026-08-27T14:04:29.416520+00:00", "trade", 12.65, 11.0]
["2026-08-27T14:04:29.448663+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.507813+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.508286+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.517341+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.539559+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.660328+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.660832+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.661026+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.678936+00:00", "trade", 12.655, 2.0]
["2026-08-27T14:04:29.744122+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.744134+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.744211+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.744465+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.744547+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.744667+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.755897+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.756429+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.770182+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:29.800092+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.005289+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.094810+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.137609+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.138499+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.160973+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.161230+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.211652+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.215011+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.215192+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.215498+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:04:30.215499+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:04:30.215519+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.215542+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.215556+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.215571+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.215577+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.215583+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.215590+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.215597+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.215640+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.215660+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.215864+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.215899+00:00", "trade", 12.655, 25.0]
["2026-08-27T14:04:30.216049+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216073+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216132+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216143+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216151+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216167+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216174+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216181+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216288+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216324+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216352+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216486+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216519+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216593+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.216825+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.217306+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.217322+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.217336+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.220431+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.222044+00:00", "trade", 12.66, 23.0]
["2026-08-27T14:04:30.222044+00:00", "trade", 12.66, 47.0]
["2026-08-27T14:04:30.222045+00:00", "trade", 12.66, 47.0]
["2026-08-27T14:04:30.222046+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:04:30.222136+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:04:30.222138+00:00", "trade", 12.66, 28.0]
["2026-08-27T14:04:30.222138+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.222139+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:04:30.222145+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.222146+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:04:30.222149+00:00", "trade", 12.66, 22.0]
["2026-08-27T14:04:30.222152+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:04:30.222160+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:30.222185+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:30.222199+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:30.222206+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:30.222213+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:30.222214+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:30.222221+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:30.222234+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:30.222240+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:30.222253+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:30.222270+00:00", "trade", 12.66, 24.0]
["2026-08-27T14:04:30.222273+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:30.222281+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:04:30.222304+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.222441+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.222458+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.222553+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.222578+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.222584+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.222586+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.222686+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.222753+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.222792+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.222815+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.222894+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.223050+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.223248+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.223323+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.223501+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.224288+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.224294+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.224777+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.224986+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.225230+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.226852+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.242848+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.315341+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.315493+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:30.315624+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:30.315778+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:30.315790+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:30.315808+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.315843+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.315871+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.315894+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.317008+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.317928+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.345914+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.346420+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.609686+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.610064+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.625568+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.812995+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.814545+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.942130+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.942286+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.944030+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:30.944341+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.944714+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.944817+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.944850+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.944861+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.944954+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.984217+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.984278+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.985218+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.985666+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.998146+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:30.998625+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.017768+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.017785+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.017849+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.017873+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.018218+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.018596+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.019637+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.020097+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.020573+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.020584+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.020825+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.020852+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.020905+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.020917+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:31.020919+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:31.020935+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.021277+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.021302+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.021330+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.021388+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.021822+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.021837+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.036770+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.036895+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.036989+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.036999+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.037013+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:31.037099+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.037192+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.037201+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.037274+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.037299+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.037496+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.037503+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.037580+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:31.037586+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.037592+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.037595+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.037640+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:31.037838+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.038061+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.038135+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.038148+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.038165+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.038197+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.038319+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.038326+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.038605+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.038769+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.041706+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.048954+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:31.049040+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.049351+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.049486+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.049547+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.049838+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.054612+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.073329+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.074904+00:00", "trade", 12.65, 2.0]
["2026-08-27T14:04:31.074905+00:00", "trade", 12.65, 3.0]
["2026-08-27T14:04:31.074907+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:04:31.075308+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.075336+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.075398+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.075405+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.075621+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.075629+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.075638+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.075703+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.075854+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.075919+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.076094+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.079955+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.093102+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.214039+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.230427+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.376027+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.415560+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.423152+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.594138+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.595045+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.601259+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.601721+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.661098+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.661749+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.670371+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.671149+00:00", "trade", 12.65, 7.0]
["2026-08-27T14:04:31.672317+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.691023+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.806657+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.849894+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.850362+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.850822+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.905483+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.906159+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.906203+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:31.966471+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.080721+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.422516+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.562483+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.610751+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.610925+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.610992+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.611340+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.611659+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.619106+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.622447+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.676515+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.680640+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.965605+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.966038+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.989176+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:32.999055+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:33.021894+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:33.025288+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:33.118932+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:33.122557+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:33.122560+00:00", "trade", 12.65, 145.0]
["2026-08-27T14:04:33.122560+00:00", "trade", 12.65, 47.0]
["2026-08-27T14:04:33.122561+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:04:33.122573+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:33.122641+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:33.122649+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:33.122650+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:04:33.122655+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:33.122663+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:33.122669+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:33.122676+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:33.122691+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:33.122697+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:33.122789+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.122900+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.122959+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.123056+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.123089+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.123124+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.123315+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.123542+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.124358+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.124916+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.125128+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.125372+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.162742+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.412484+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.424699+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.425284+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.429463+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.429683+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.429693+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.430205+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.434034+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.448496+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.471061+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.472763+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.484603+00:00", "trade", 12.65, 20.0]
["2026-08-27T14:04:33.485391+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.499036+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.998966+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:33.999159+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:04:33.999537+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:34.000654+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:34.005277+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:34.005338+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:34.005369+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:34.020802+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:34.021748+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:34.028737+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:34.324953+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:34.364405+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:34.377128+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:34.377176+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:34.460856+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:34.520341+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:34.520357+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:34.520373+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:34.520585+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:04:34.520587+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:34.520709+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:34.520737+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:34.520756+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:34.520940+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:04:34.520941+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.520966+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.520994+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.520995+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:04:34.521041+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521093+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521110+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521117+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521128+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521134+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521141+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521148+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521154+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521163+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521171+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521195+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521202+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521334+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.521717+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.522771+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.522783+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.523157+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.523318+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.525644+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.535434+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.535490+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:34.536153+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:34.536263+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:34.537216+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:34.537985+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:34.544297+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:34.562235+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:34.562702+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:34.567904+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.567966+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.567997+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.568373+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.568628+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.569571+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.569676+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:34.569708+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.570291+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.570383+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:34.570404+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.570709+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:34.570836+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:34.571111+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:34.571255+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:04:34.571351+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:34.571359+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.571360+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.571362+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:34.571379+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.571433+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.571911+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.571925+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.572092+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.574149+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.574655+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.578001+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.592097+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.592588+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.592987+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.593472+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.649557+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.694839+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.750075+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.750566+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.751030+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.801762+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.802210+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.802233+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:34.902333+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.902807+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.904084+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.958882+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:34.959470+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.061178+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.061568+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.069169+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.075071+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.075078+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.075377+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.075454+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.075621+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.075956+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.078719+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.079175+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.563330+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.566067+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.573756+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.573843+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.574632+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.574714+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.588910+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.594438+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.594458+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.594810+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.595354+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.596039+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.614945+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.794972+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:35.826318+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.064799+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.065280+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.067069+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.075185+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.075239+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.121525+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.363030+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.421461+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.421690+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.422003+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.422159+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.422374+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.422562+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.422569+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.422595+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.422902+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.431393+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.533262+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.533782+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.534268+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.543210+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.558788+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.559290+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.587789+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.594454+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.594814+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.594876+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.605444+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.609643+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.860930+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.860943+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.877284+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.878305+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.884655+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.884837+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:36.904393+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.136026+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.136037+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.137022+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.137527+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.137915+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.138411+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.138422+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.138569+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.139064+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.139075+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.145641+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.145812+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.146135+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.146437+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:37.146731+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:37.146758+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:37.146770+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:37.146789+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:37.146808+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:37.146824+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:37.146864+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:37.146873+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:37.146957+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:37.147059+00:00", "trade", 12.65, 75.0]
["2026-08-27T14:04:37.147060+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:04:37.147082+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:37.147129+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:37.147254+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:37.147333+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.147341+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.147348+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.147355+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.147415+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.147441+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.147447+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:04:37.147460+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.147544+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.147594+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:37.147638+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.147736+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.147763+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.147830+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.147895+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.147934+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.148253+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.148338+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.148822+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.150189+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.179594+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.180052+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.182255+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.448342+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.448898+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.458275+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:37.458728+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.006138+00:00", "trade", 12.662, 4.0]
["2026-08-27T14:04:38.147581+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.147816+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.147954+00:00", "trade", 12.645, 50.0]
["2026-08-27T14:04:38.148285+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.148772+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.148946+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.153250+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.189506+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.189542+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.189551+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.189570+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.203939+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.203993+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.204027+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.204316+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.298489+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.357235+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.357673+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.357689+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.401907+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:38.591931+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.028202+00:00", "trade", 12.645, 500.0]
["2026-08-27T14:04:39.043013+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.043137+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.043206+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.058331+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.058797+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.154964+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.155448+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.155459+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.176615+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.215379+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.216228+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.216612+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.258735+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.395582+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.395959+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.638047+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.731833+00:00", "trade", 12.6253, 18.0]
["2026-08-27T14:04:39.769590+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.769624+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.788444+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.788615+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.788935+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.788944+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.793283+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.800681+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.978653+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.979968+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:39.988954+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:40.120468+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:40.202677+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:40.206058+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:40.206646+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:40.207023+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:40.221148+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:40.415227+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:40.913510+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:40.913909+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:40.942542+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:42.171964+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:42.172717+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:42.210241+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:42.210250+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:42.674810+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:42.682914+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:42.682923+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:42.682929+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:42.682943+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:42.682950+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:42.682963+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:42.683002+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:42.683003+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:04:42.683003+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.683106+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.683109+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.683117+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.683164+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.683175+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.683383+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.683392+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.683495+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.683532+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.683553+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.683577+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.683917+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.727161+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.727623+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.727746+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.728167+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.807725+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.836495+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.913446+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.913721+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.947592+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.948155+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:42.948627+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.173531+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.173735+00:00", "trade", 12.635, 4.0]
["2026-08-27T14:04:43.173736+00:00", "trade", 12.64, 96.0]
["2026-08-27T14:04:43.173736+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.173832+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.174062+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:43.174112+00:00", "trade", 12.64, 4.0]
["2026-08-27T14:04:43.174112+00:00", "trade", 12.64, 300.0]
["2026-08-27T14:04:43.174117+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174141+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:43.174143+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174170+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174184+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174191+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174205+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174211+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174218+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174232+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174277+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174435+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:43.174668+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:43.174757+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174765+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174807+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174856+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174870+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174875+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.174883+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.175150+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.175165+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.175482+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.176730+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.209982+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.210429+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.210457+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.210770+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.211696+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.222391+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.222441+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.222464+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.222471+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.222534+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.222701+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:04:43.222751+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.222765+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.222771+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.222778+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.222782+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.222785+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.222864+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.222879+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.222950+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.223311+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.223397+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.223862+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.227741+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.228197+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.228687+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.228697+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.229142+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.268352+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.268375+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.268460+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:43.268542+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.268861+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.268913+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.269015+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.269022+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.269028+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.269074+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.269299+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.269354+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.269438+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:43.269524+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.269532+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.269815+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.269844+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.269883+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.269971+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.270127+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.270327+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.270503+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:43.270589+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.270596+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.270791+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.270814+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.270955+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.271037+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.271044+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.271353+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.271438+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:43.271526+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.271534+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.271559+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.271754+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.271818+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.271859+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.271904+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.272006+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.272014+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.272097+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.272123+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.272254+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.272464+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.272471+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.272595+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.272607+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.274148+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.322276+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.322734+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.322747+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.333908+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.334149+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.334381+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.334412+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.483465+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.483487+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.483512+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.484023+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.485699+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.616478+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.616514+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.620819+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.652278+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.652774+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.653029+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.653256+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.653496+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.653516+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.653760+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.653959+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.659729+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.660564+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.661426+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.679715+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.679786+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:43.679794+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.679844+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.680562+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:43.715808+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:43.716112+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:44.049868+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:44.050335+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:44.050356+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:44.050620+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:44.051089+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:44.100601+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:44.148617+00:00", "trade", 12.645, 1.0]
["2026-08-27T14:04:44.152198+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:44.152227+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:44.152229+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:04:44.152363+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.152371+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.152380+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.152424+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:44.152479+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:04:44.152480+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:04:44.152487+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.152499+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:04:44.152531+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.152537+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.152544+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.152559+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.152574+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.152583+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.153148+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.153179+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.153195+00:00", "trade", 12.63, 700.0]
["2026-08-27T14:04:44.153553+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.155383+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.155878+00:00", "trade", 12.64, 4.0]
["2026-08-27T14:04:44.193077+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.203290+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.344604+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.345341+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.345348+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.557760+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.557781+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.558249+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.558353+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.608358+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.608366+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.608376+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.610390+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.663230+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.764577+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:44.790593+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:45.732738+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:45.744694+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:45.775133+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:46.008105+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:46.009341+00:00", "trade", 12.635, 4.0]
["2026-08-27T14:04:46.010046+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:46.011758+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:46.086738+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:46.087197+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:46.121491+00:00", "trade", 12.6399, 2000.0]
["2026-08-27T14:04:46.122267+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:46.132762+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:04:46.132763+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:46.132898+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:46.132911+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:04:46.132916+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:46.132927+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:46.132956+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:46.133074+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:46.133099+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:46.133107+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:46.133113+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:46.133120+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:46.133127+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:46.133140+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:46.133147+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:46.133162+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:46.133175+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:46.133182+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:46.133189+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:04:46.133192+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:04:46.133192+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:46.133193+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.133296+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.133370+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.133539+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.133568+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.133587+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.133601+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.133676+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.135718+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.141817+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:04:46.141817+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:04:46.142199+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.142273+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.161395+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.161847+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.162490+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.162662+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.163439+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.163627+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.163843+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.164031+00:00", "trade", 12.65, 7.0]
["2026-08-27T14:04:46.164091+00:00", "trade", 12.65, 343.0]
["2026-08-27T14:04:46.340780+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.614674+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.619989+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.777382+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.777447+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.777533+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.777892+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.777989+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.779667+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.816900+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.843555+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:46.853535+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.051653+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.051745+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.056206+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.056832+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.056840+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.060596+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.061050+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.086465+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.087189+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.113436+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.113455+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.140283+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.169442+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.169452+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.199551+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.568111+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.568562+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.572768+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.595870+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.691489+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.691950+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.792271+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.865207+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.866343+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.881071+00:00", "trade", 12.65, 2.0]
["2026-08-27T14:04:47.881098+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.881365+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.881809+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.882583+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.882617+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.884270+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.913615+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.943197+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.943586+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.943907+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.959173+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.959417+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.960980+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.969561+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:47.970015+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.006830+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.018205+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.065397+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.069266+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.069329+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.069339+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.069793+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.075168+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.076551+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.099242+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.099391+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.100180+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.109213+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.123514+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.216690+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.216698+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.217158+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.219210+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.221103+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.599376+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:48.599561+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:04:48.599800+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:04:48.600107+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.600155+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.601691+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.601757+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.601775+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:48.601788+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.601796+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:48.601813+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:04:48.601814+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:48.601818+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.601825+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.601833+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.601839+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.601846+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.601918+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:04:48.602044+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.602233+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.602300+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.602334+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.602446+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.602608+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.602687+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.602803+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.631518+00:00", "trade", 12.635, 50.0]
["2026-08-27T14:04:48.631943+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.633652+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:04:48.664996+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.665832+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.666273+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.666867+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.686045+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.686129+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.686655+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.687130+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.689288+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.689301+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:48.696071+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:49.027259+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:49.137699+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:49.238981+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:49.611448+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:49.621036+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:49.621044+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:49.621136+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:49.750884+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:49.751472+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:49.751956+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:49.755862+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:49.757989+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:49.849732+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.066204+00:00", "trade", 12.635, 150.0]
["2026-08-27T14:04:50.130584+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.188330+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.188807+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.189259+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.189737+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.199690+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.330959+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.331418+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.418548+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.603804+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.603816+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.604767+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.626639+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.631174+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.876644+00:00", "trade", 12.6568, 900.0]
["2026-08-27T14:04:50.877428+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.877943+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.877976+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.878052+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.902948+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.981631+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:04:50.982026+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:04:50.982045+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:04:50.982071+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.982106+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:50.983673+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:04:50.983802+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:04:50.983986+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:04:50.984171+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:04:50.984519+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:04:50.984622+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:04:50.988747+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:04:50.991623+00:00", "trade", 12.635, 1600.0]
["2026-08-27T14:04:51.011895+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:51.016723+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:51.016986+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:51.017764+00:00", "trade", 12.63, 7.0]
["2026-08-27T14:04:51.024063+00:00", "trade", 12.63, 7.0]
["2026-08-27T14:04:51.025228+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:51.025243+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:51.041154+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:51.041155+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:04:51.041156+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:04:51.041159+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:04:51.041162+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:51.041185+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041191+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041199+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041220+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041234+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041248+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041255+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041262+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041269+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041289+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041313+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041457+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:04:51.041464+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041495+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041541+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041592+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041679+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041727+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041735+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041912+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041929+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.041951+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.042036+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.042163+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.043738+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.044178+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.052163+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.052222+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.052344+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.072694+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.076585+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.097349+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.097474+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.143074+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.144336+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.257886+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.271214+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.527149+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.555451+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.643492+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.643501+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.643774+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:04:51.643980+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:04:51.644661+00:00", "trade", 12.62, 75.0]
["2026-08-27T14:04:51.657279+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:51.716476+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:52.377094+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:52.392585+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:52.392846+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:52.408331+00:00", "trade", 12.62, 2.0]
["2026-08-27T14:04:52.408333+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:04:52.408431+00:00", "trade", 12.62, 27.0]
["2026-08-27T14:04:52.408435+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:04:52.408449+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:52.408456+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:52.408463+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:52.408469+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:52.408483+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:52.408519+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:52.408548+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:52.408556+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:52.408587+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:52.408594+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:52.408633+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:52.408691+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:52.408831+00:00", "trade", 12.62, 9.0]
["2026-08-27T14:04:52.408831+00:00", "trade", 12.62, 44.0]
["2026-08-27T14:04:52.408831+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:04:52.408831+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:04:52.408832+00:00", "trade", 12.62, 7.0]
["2026-08-27T14:04:52.408832+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.408867+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.408894+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.408968+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.409051+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.409077+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.409105+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.409119+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.409126+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.409140+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.409163+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.409190+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.409306+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.409666+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.410057+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.410603+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.411045+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.411231+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.411449+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.411935+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.412706+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.413191+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.414744+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.427007+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.443190+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:04:52.443676+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.457269+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.508485+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.510536+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.590712+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.603949+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.604226+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.604389+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.604722+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.606472+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.606919+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.656754+00:00", "trade", 12.615, 50.0]
["2026-08-27T14:04:52.657431+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.657561+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.657910+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.657932+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.658048+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.658360+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.767844+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.793104+00:00", "trade", 12.615, 3.0]
["2026-08-27T14:04:52.793105+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:04:52.793110+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:52.993903+00:00", "trade", 12.62, 7.0]
["2026-08-27T14:04:53.014072+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:04:53.014074+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:04:53.014350+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:04:53.014405+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:53.014429+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:53.014493+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:04:53.014568+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:53.014583+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:53.014592+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:53.014607+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:53.014615+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:53.014628+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:04:53.014658+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:04:53.014660+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:04:53.014660+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.014734+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.014757+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.014831+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.014867+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.014912+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.014913+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.014924+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.014938+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.014949+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.015059+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.015131+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.015294+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.015432+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.015505+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.015512+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.017093+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.017539+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.031252+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.122803+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.123032+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.123269+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.123789+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.143037+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.143490+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.157018+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.158160+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.158468+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.158655+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.158668+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.158797+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.159264+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.160031+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.167003+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.175636+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.176071+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.190599+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.191068+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.344320+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.344379+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.344460+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.344838+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.344850+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.346509+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.347474+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.347579+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.355188+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.355326+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.371382+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.402458+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.403084+00:00", "trade", 12.63, 4.0]
["2026-08-27T14:04:53.403476+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.403527+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:53.403782+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:04:53.403796+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:04:53.403798+00:00", "trade", 12.63, 500.0]
["2026-08-27T14:04:53.403812+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:04:53.403826+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:04:53.403833+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:04:53.403846+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:04:53.403853+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:04:53.403859+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:04:53.403875+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:04:53.403882+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:04:53.404013+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:04:53.404034+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404038+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:04:53.404089+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404113+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404135+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404189+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404242+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404304+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404354+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404386+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404396+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404510+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404561+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404593+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404641+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404824+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.404857+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.405242+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.406441+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.437806+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.438256+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.438857+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.439303+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.455921+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.811726+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.812182+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.943909+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.943916+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.943950+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.944337+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.944361+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.944607+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.945096+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:53.966514+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.049223+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.113018+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.188662+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.188748+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.188766+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.188863+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.188879+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.188976+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.188990+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.189574+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.189595+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.191179+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.191237+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.191639+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.192093+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.192287+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.192297+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.192307+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.192338+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.192348+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.192386+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.192405+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.192416+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.192788+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.193248+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.193330+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:04:54.193338+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.193965+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.194251+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.194344+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.194351+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.194358+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.194365+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.194935+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.194985+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.235220+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.235247+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.235626+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.235921+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:04:54.252409+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.252761+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.252765+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.252926+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.253024+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.253151+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.253212+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.253232+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.255853+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.282392+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.301656+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.360663+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.522748+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.522832+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.523216+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.523323+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.545050+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.545372+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.545395+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.545496+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.545576+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.568696+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.568719+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.568832+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.569137+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.757568+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.757578+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.757908+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.757923+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.758027+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.776506+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.776560+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.798747+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.799122+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.799610+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.808544+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.881395+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.952684+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.952730+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.952897+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:54.953183+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.031831+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.031839+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.356052+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.356472+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.356612+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.357075+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.458281+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.458705+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.458731+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.466624+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.525460+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.529047+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.529062+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.577274+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.577284+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.577453+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.577638+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.578084+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.578314+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.578351+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.578539+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.656448+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.656788+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.657601+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.658081+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.701640+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.701971+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.702100+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.715571+00:00", "trade", 12.635, 200.0]
["2026-08-27T14:04:55.716378+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.754781+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.755203+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.792282+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.792738+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.802906+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.807139+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.808482+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.826796+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.827251+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.834131+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.834256+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.846663+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.910046+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.969334+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.969375+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:55.979447+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:56.063378+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:56.074642+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:56.222836+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:56.314314+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:56.904154+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:56.904161+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:56.904437+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:56.904490+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:56.904525+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:56.908889+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:56.936770+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:56.936832+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:57.307567+00:00", "trade", 12.64, 7.0]
["2026-08-27T14:04:57.307637+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:57.307638+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:04:57.307638+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:04:57.307645+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:04:57.307664+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307670+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307678+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307684+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307692+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307698+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307707+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307714+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307722+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307729+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307737+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307744+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307751+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307765+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307772+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307780+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.307899+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.308119+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.308180+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.308370+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.308409+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.308439+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.308505+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.308518+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.308632+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.309192+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.309744+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.310236+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.310666+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.310703+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.310742+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.311424+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.316890+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:04:57.344526+00:00", "trade", 12.645, 200.0]
["2026-08-27T14:04:57.345427+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:57.409372+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:04:57.410359+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.410463+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:57.410475+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:57.410479+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:04:57.410487+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.410530+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.410895+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.410998+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.411156+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.411181+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.411228+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.446517+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.461123+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.628411+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.628815+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.646786+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.662289+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.808443+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.809304+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.809333+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.809815+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.809994+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.810225+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.811836+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.828885+00:00", "trade", 12.6573, 1100.0]
["2026-08-27T14:04:57.869693+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.869985+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.870409+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.870440+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.870736+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.871812+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.872263+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.873826+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.874272+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.874303+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.880793+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.937736+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.938498+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:57.938573+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.005994+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.010887+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.012407+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.021238+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.027236+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.038994+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.060869+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.066650+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.073504+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.073602+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:04:58.073911+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:04:58.073923+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:04:58.126750+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:04:58.127078+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:04:58.127144+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:04:58.127178+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.127193+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.127225+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.127232+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.127239+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.127618+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.127650+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.127720+00:00", "trade", 12.66, 5.0]
["2026-08-27T14:04:58.128079+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.162930+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.163237+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.180934+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.209930+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.210671+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.211116+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.211168+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.211179+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.211566+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.213299+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.227243+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.227366+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.285394+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.327872+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.351318+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.351590+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.351896+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.367091+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.367261+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.367447+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.367825+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.367863+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.368280+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:58.797714+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.459169+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.470618+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932618+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:04:59.932642+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932664+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932678+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932684+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932691+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932900+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932916+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932923+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932932+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:04:59.932934+00:00", "trade", 12.65, 300.0]
["2026-08-27T14:04:59.932935+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932939+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:04:59.932942+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:04:59.932942+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932951+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932955+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:04:59.932957+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932966+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.932975+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.933064+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:04:59.933086+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:59.933110+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:59.933192+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:59.933198+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:59.933207+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:04:59.933354+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:04:59.933371+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.933426+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.933431+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.933477+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.933513+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.933533+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.933576+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.933856+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.933887+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:04:59.934202+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.934587+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.934952+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.935571+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.935805+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.936449+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.937076+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.937187+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.937256+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.937567+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.937698+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:04:59.937993+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.938044+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.941468+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.941918+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.942477+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.956619+00:00", "trade", 12.6495, 100.0]
["2026-08-27T14:04:59.958660+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.958728+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:04:59.968930+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.261989+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.262376+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.262384+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.262396+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.262833+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.290989+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.291165+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.354192+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.354653+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.354663+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.387730+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.388856+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.409206+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.487065+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.487325+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.488015+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.509099+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.512929+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.517127+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.542369+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.591831+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.598365+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.831493+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.867976+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:00.966690+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.020476+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.258938+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.265554+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.278371+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.278428+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.278529+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.278702+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.278714+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.278727+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.279028+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.279073+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.279185+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.279559+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.335932+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.336543+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.343706+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.531684+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.531900+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.531959+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.532188+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.532226+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.532666+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.532710+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.532760+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.533001+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.542468+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.577037+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.614756+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.615093+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.615153+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.615262+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.615504+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.615959+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.650051+00:00", "trade", 12.645, 175.0]
["2026-08-27T14:05:01.650793+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.651062+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.651107+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.651244+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.651256+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.651264+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.651618+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.652372+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.668082+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.686849+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.687305+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.687352+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.698080+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.698539+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.801324+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.801636+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.801807+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.801977+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.802137+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.802145+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.810094+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.838433+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.838581+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.839024+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.862895+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.863364+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.879944+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:01.986087+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:05:01.992874+00:00", "trade", 12.645, 10.0]
["2026-08-27T14:05:02.079122+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.079295+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.140103+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.195877+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.300683+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.302086+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.382719+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.425753+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.428935+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.428951+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.429369+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.450560+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.464355+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.505445+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.505703+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.505887+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.506152+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.506376+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.582787+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:05:02.583478+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.583498+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.583956+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.606456+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.628315+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.628907+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.681765+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.682229+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.682544+00:00", "trade", 12.65, 6.0]
["2026-08-27T14:05:02.683153+00:00", "trade", 12.65, 6.0]
["2026-08-27T14:05:02.683204+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.683209+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:02.683217+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.683236+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.683245+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:05:02.683247+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:05:02.683254+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.683261+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:02.683268+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:05:02.683326+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.683332+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.683339+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.683347+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.683376+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.683383+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.683406+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.683420+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.683421+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.683445+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.683668+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:02.683685+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:02.683713+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:05:02.683725+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:02.683766+00:00", "trade", 12.65, 12.0]
["2026-08-27T14:05:02.683830+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:02.683852+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:02.683908+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:05:02.683910+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:05:02.683910+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:05:02.683910+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.683958+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.683995+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684051+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684057+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684065+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684073+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684093+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684099+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684106+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684114+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684232+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684305+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684330+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684385+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684431+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684440+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684788+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.684923+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.686301+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.686366+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.687587+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.699230+00:00", "trade", 12.65, 6.0]
["2026-08-27T14:05:02.725053+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.739823+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.740031+00:00", "trade", 12.65, 6.0]
["2026-08-27T14:05:02.740406+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.740678+00:00", "trade", 12.65, 6.0]
["2026-08-27T14:05:02.740694+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.740708+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.740839+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.748955+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.749212+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.749379+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.750011+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.757463+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.769672+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.769819+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.819170+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.821250+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.821697+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.822171+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:02.822732+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:05:02.822733+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:05:02.822733+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:02.822764+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:05:02.822768+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.822775+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.822788+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.822802+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.822809+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.822816+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.823309+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.823461+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.823493+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.823520+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.823551+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.825345+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.843635+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.844438+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.844581+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.845224+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.845937+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.846397+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.846463+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.846974+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.849764+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.852633+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.914367+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.982290+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.982782+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:02.982927+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.982960+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:02.983444+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.983651+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.983670+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.983863+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:02.992255+00:00", "trade", 12.65, 5.0]
["2026-08-27T14:05:03.010153+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:03.010194+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:03.010539+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:03.011034+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:03.046851+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:03.046861+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:03.056799+00:00", "trade", 12.655, 4.0]
["2026-08-27T14:05:03.132076+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:03.132175+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:03.142717+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:03.226138+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:03.324912+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:03.965745+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:05:03.966263+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.005595+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.006757+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.015789+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.048557+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.048631+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:05:04.049089+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.049153+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.049487+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.049543+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.069004+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.108777+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.167394+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.167476+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.167510+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.167558+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.168592+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.168605+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.169380+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.169873+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.169892+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.169920+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.170251+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.181169+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.181638+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.230425+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.308025+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.308653+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.308685+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.308778+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.308792+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.308983+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.309057+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.309234+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.411101+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.411188+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.416844+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.434110+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.434557+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.677773+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.681513+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.681546+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.690949+00:00", "trade", 12.655, 162.0]
["2026-08-27T14:05:04.700804+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.700814+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.701200+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.776298+00:00", "trade", 12.655, 1.0]
["2026-08-27T14:05:04.777080+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.935790+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:04.936255+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.034460+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.053798+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.053882+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.101350+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.164784+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.164811+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.177820+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.216879+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.237461+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.276091+00:00", "trade", 12.655, 15.0]
["2026-08-27T14:05:05.404075+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.404176+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.405429+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.437889+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.799225+00:00", "trade", 12.6535, 1.0]
["2026-08-27T14:05:05.906942+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:05.917374+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.144017+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.175120+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.175132+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.347954+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.348198+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.348635+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.348805+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.366945+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.367160+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.367391+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.367411+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.367875+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.368583+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.368651+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.368761+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.382954+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.391539+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.397377+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.397608+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.454118+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.455094+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.455109+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.455139+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.455233+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.455551+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.464783+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.520014+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.791525+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.792321+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:06.796670+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:07.233867+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:07.234272+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:07.234538+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:07.386735+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:07.395393+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:07.409073+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:07.409174+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:07.712472+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:07.713007+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:07.714839+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:05:07.714887+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:05:07.714887+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:07.714892+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:05:07.714895+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:07.714917+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.714925+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.714932+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.714936+00:00", "trade", 12.65, 5.0]
["2026-08-27T14:05:07.714952+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.714959+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.714965+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.714981+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.714988+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.715033+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.715173+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.715230+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.715242+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.715357+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.715379+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.715423+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.716191+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.716446+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.716591+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.716908+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.717007+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.717040+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.718196+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.718640+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.719204+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.720867+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:07.776055+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.001124+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.001169+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.001177+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.001928+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.002014+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.002106+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.002408+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.002414+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.002695+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:05:08.002696+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:05:08.002701+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.002722+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.002736+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.002749+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.002763+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.002777+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.002784+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.003065+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.003147+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.003272+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.003443+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.003702+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.003779+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.004560+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.007743+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.007883+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.007924+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.008348+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:05:08.008412+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.008834+00:00", "trade", 12.65, 350.0]
["2026-08-27T14:05:08.008835+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.009012+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.009074+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.009102+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.010395+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.010844+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.016173+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.065280+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.065347+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.065362+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.065746+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.065753+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.065777+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.066084+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.066203+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.067241+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.172121+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.176355+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.176759+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.182997+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.183367+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.183391+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.183715+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.183722+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.183797+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.183817+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.183856+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.183861+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:08.183891+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.184158+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.184300+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.184520+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.184528+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.184552+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.184563+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.184570+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.185027+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.185411+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.185419+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.185850+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.185861+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.185872+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.185879+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.185915+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:08.185933+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.186568+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.186587+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.187007+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.187034+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.187110+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:08.187125+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.187382+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.187732+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.188188+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.217833+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.218559+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.237145+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.251776+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:05:08.269982+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.270450+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.454346+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.551327+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.592784+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.761022+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:08.997932+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:09.041843+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.042304+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.042331+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.042598+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.066934+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.082976+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.442560+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.535272+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.536761+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.591429+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.753663+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.754175+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.754669+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.767301+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.771826+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.771866+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.772037+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.772664+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.805015+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.805066+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.805451+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.808940+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.847069+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:09.908148+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.001739+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.344785+00:00", "trade", 12.6509, 75.0]
["2026-08-27T14:05:10.430922+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.431133+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.431215+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.431606+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.431616+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.431671+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.433286+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.433727+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.440862+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.442886+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.443275+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.553904+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.553911+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.553932+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.553976+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.554408+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.554838+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.588824+00:00", "trade", 12.65, 99.0]
["2026-08-27T14:05:10.589581+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.589616+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.589999+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.590033+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.590266+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.634222+00:00", "trade", 12.6551, 99.0]
["2026-08-27T14:05:10.634904+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.634994+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.635005+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.635727+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.744843+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.746784+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.808289+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.809618+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.810178+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.810611+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.823727+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.835916+00:00", "trade", 12.655, 10.0]
["2026-08-27T14:05:10.843601+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.843633+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.843677+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.843776+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.843903+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.844131+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.844153+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.857268+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.864821+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.870140+00:00", "trade", 12.65, 99.0]
["2026-08-27T14:05:10.870821+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.870888+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:10.953773+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.067476+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.067492+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.067830+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.068600+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.069295+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.069603+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.069742+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.069777+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.074851+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.077329+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.077851+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.129440+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.130275+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.130286+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.130733+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.170248+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.185409+00:00", "trade", 12.6551, 99.0]
["2026-08-27T14:05:11.186093+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.186258+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.198472+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.270350+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.403378+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.427627+00:00", "trade", 12.65, 99.0]
["2026-08-27T14:05:11.428402+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.456059+00:00", "trade", 12.655, 99.0]
["2026-08-27T14:05:11.457377+00:00", "trade", 12.65, 99.0]
["2026-08-27T14:05:11.458057+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.510789+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.510842+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.511114+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.511177+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.511300+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.511753+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.517417+00:00", "trade", 12.65, 99.0]
["2026-08-27T14:05:11.518144+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.547905+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.547942+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.684367+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.695304+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.695625+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.696082+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.744556+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.762821+00:00", "trade", 12.655, 198.0]
["2026-08-27T14:05:11.838680+00:00", "trade", 12.6502, 99.0]
["2026-08-27T14:05:11.894929+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.895018+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.914777+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:11.967163+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.025532+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.026092+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.034988+00:00", "trade", 12.65, 99.0]
["2026-08-27T14:05:12.035682+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.035738+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.035763+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.036144+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.354333+00:00", "trade", 12.6551, 99.0]
["2026-08-27T14:05:12.427055+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.427189+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.427366+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.427498+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.427509+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.427626+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.427746+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.427878+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.428044+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.437112+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.437567+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.467711+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.592198+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.621195+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.686415+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.749703+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.749925+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.750295+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.756046+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.809634+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.852234+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.853325+00:00", "trade", 12.66, 7.0]
["2026-08-27T14:05:12.883033+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.883396+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.883417+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:05:12.883418+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:12.883441+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:12.883516+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:05:12.883560+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:12.883627+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:12.883645+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:12.883654+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:12.883661+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:12.883697+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:12.883776+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:12.883786+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:12.883875+00:00", "trade", 12.66, 63.0]
["2026-08-27T14:05:12.883876+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:12.883876+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.883905+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.883988+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.884012+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.884016+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.884124+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.884155+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.884172+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.884249+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.884304+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.884305+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.884330+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.884341+00:00", "trade", 12.66, 7.0]
["2026-08-27T14:05:12.884499+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.884536+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.884975+00:00", "trade", 12.67, 8.0]
["2026-08-27T14:05:12.885052+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.885183+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.885845+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.886233+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.886677+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.888603+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.891432+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.891926+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.901807+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.919283+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:05:12.921176+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:05:12.921558+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.922039+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.927343+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.929235+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.938914+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.941983+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.942377+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.942393+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.942841+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.946084+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.946526+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.948868+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:12.986181+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.054520+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.057148+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.199338+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.199358+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.199795+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.199923+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.200253+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.373306+00:00", "trade", 12.66, 99.0]
["2026-08-27T14:05:13.530355+00:00", "trade", 12.66, 99.0]
["2026-08-27T14:05:13.539251+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:05:13.561138+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.561414+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.582401+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.631452+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.670627+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.671327+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.671493+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.683157+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.695490+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.705446+00:00", "trade", 12.6651, 99.0]
["2026-08-27T14:05:13.706165+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.747576+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.758726+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.758737+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.767981+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.790151+00:00", "trade", 12.6686, 1.0]
["2026-08-27T14:05:13.790886+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.790971+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.819945+00:00", "trade", 12.6686, 1.0]
["2026-08-27T14:05:13.845758+00:00", "trade", 12.6602, 99.0]
["2026-08-27T14:05:13.846439+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.847897+00:00", "trade", 12.665, 21.0]
["2026-08-27T14:05:13.878032+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.878227+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.889584+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.889591+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.931686+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.931915+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.932244+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.936291+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.964641+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.964913+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:13.968028+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.034102+00:00", "trade", 12.66, 99.0]
["2026-08-27T14:05:14.099599+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.139540+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.139605+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.155632+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.187484+00:00", "trade", 12.66, 99.0]
["2026-08-27T14:05:14.188170+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.347281+00:00", "trade", 12.6651, 99.0]
["2026-08-27T14:05:14.348022+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.348285+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.353833+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.372295+00:00", "trade", 12.665, 1.0]
["2026-08-27T14:05:14.373050+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.380579+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.380663+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.380972+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.388688+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:05:14.389423+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.389728+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.392892+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.393382+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.438898+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.503115+00:00", "trade", 12.6651, 99.0]
["2026-08-27T14:05:14.585811+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.585853+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.706969+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.721612+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.816941+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:14.851752+00:00", "trade", 12.66, 99.0]
["2026-08-27T14:05:14.994025+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.042369+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.045925+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.045936+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.046394+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.126952+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.127445+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.204512+00:00", "trade", 12.6651, 99.0]
["2026-08-27T14:05:15.238308+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.263868+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.268043+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.523716+00:00", "trade", 12.66, 99.0]
["2026-08-27T14:05:15.713133+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.734885+00:00", "trade", 12.66, 99.0]
["2026-08-27T14:05:15.851344+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:15.852467+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.852488+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.852495+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.852502+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:15.852504+00:00", "trade", 12.66, 300.0]
["2026-08-27T14:05:15.852504+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:15.852515+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:15.852529+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:15.852536+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:15.852542+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.852555+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.852561+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.852812+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.852951+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.852971+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.853031+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.853109+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.853294+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.853871+00:00", "trade", 12.6602, 99.0]
["2026-08-27T14:05:15.854418+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.854432+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.855604+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.855818+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.857046+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.923427+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.923872+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:15.992709+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.003586+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.018735+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:16.018845+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.018994+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.019021+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.020146+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:16.020198+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.020423+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:05:16.020423+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:16.020443+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.020466+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.020481+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.020502+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.020508+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.020967+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.021000+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.021160+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.021213+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.021418+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.023442+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.032518+00:00", "trade", 12.66, 5.0]
["2026-08-27T14:05:16.044089+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.050218+00:00", "trade", 12.6651, 99.0]
["2026-08-27T14:05:16.064096+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.064904+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.065849+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.066350+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.066361+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.066591+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.066743+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.066832+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.066874+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.067230+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.067240+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.086068+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.086088+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.086522+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.089420+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.089431+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.099795+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.104432+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.138180+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.145399+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.177137+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.182854+00:00", "trade", 12.66, 99.0]
["2026-08-27T14:05:16.184030+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.221057+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.375764+00:00", "trade", 12.66, 99.0]
["2026-08-27T14:05:16.473421+00:00", "trade", 12.665, 19.0]
["2026-08-27T14:05:16.492280+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.497286+00:00", "trade", 12.6651, 99.0]
["2026-08-27T14:05:16.531411+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:16.531769+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.532000+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.532133+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.532152+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.532190+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.536025+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.536324+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.536847+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.538422+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:16.540195+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.546268+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.594119+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.718057+00:00", "trade", 12.665, 99.0]
["2026-08-27T14:05:16.748817+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:16.748817+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:16.749493+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.749559+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.749584+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.759258+00:00", "trade", 12.66, 7.0]
["2026-08-27T14:05:16.759521+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:05:16.759522+00:00", "trade", 12.66, 46.0]
["2026-08-27T14:05:16.759582+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:05:16.759584+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:16.759588+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:16.759623+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.759787+00:00", "trade", 12.6601, 7.0]
["2026-08-27T14:05:16.759802+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.759817+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:16.759907+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:16.759923+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:05:16.759925+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:16.759926+00:00", "trade", 12.66, 28.0]
["2026-08-27T14:05:16.759926+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:16.759926+00:00", "trade", 12.66, 300.0]
["2026-08-27T14:05:16.759927+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.759928+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:16.759942+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.759949+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.759956+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.759969+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.759975+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.759989+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.759997+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.760048+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.760067+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.760192+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.760420+00:00", "trade", 12.6601, 25.0]
["2026-08-27T14:05:16.760432+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.760505+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.760531+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.760657+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.760784+00:00", "trade", 12.6601, 100.0]
["2026-08-27T14:05:16.760978+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.761067+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.761147+00:00", "trade", 12.6601, 100.0]
["2026-08-27T14:05:16.761187+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.761264+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.761509+00:00", "trade", 12.6601, 50.0]
["2026-08-27T14:05:16.761537+00:00", "trade", 12.6601, 46.0]
["2026-08-27T14:05:16.761867+00:00", "trade", 12.6601, 100.0]
["2026-08-27T14:05:16.762224+00:00", "trade", 12.6601, 100.0]
["2026-08-27T14:05:16.762580+00:00", "trade", 12.6601, 25.0]
["2026-08-27T14:05:16.762940+00:00", "trade", 12.6601, 28.0]
["2026-08-27T14:05:16.763103+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.763297+00:00", "trade", 12.6601, 100.0]
["2026-08-27T14:05:16.763339+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.763657+00:00", "trade", 12.6601, 300.0]
["2026-08-27T14:05:16.763683+00:00", "trade", 12.6601, 1819.0]
["2026-08-27T14:05:16.764333+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.777980+00:00", "trade", 12.66, 300.0]
["2026-08-27T14:05:16.796350+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:16.832203+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:17.036709+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:05:17.036711+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:05:17.036718+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:17.037021+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:17.037031+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:05:17.037107+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:17.037127+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:17.037238+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.037246+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.037253+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.037267+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.037273+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.037325+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:05:17.037326+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:17.037326+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.037347+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.037364+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.037400+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.037446+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.037480+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.037509+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.037666+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.037720+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.037727+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.037840+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.037850+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.037958+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.038175+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.038255+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.038338+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.039052+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.041017+00:00", "trade", 12.66, 11.0]
["2026-08-27T14:05:17.069125+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.069256+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:17.069591+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:17.069617+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.069743+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:17.069750+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:17.069967+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:17.070118+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.070214+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:17.070653+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:05:17.070672+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:17.070680+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:17.070683+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.070701+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.070721+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.070728+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.070735+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.070998+00:00", "trade", 12.66, 87.0]
["2026-08-27T14:05:17.071014+00:00", "trade", 12.66, 30.0]
["2026-08-27T14:05:17.071025+00:00", "trade", 12.66, 30.0]
["2026-08-27T14:05:17.071213+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071214+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:05:17.071215+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:17.071216+00:00", "trade", 12.66, 23.0]
["2026-08-27T14:05:17.071218+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:05:17.071220+00:00", "trade", 12.66, 41.0]
["2026-08-27T14:05:17.071220+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071222+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:05:17.071227+00:00", "trade", 12.66, 44.0]
["2026-08-27T14:05:17.071227+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071243+00:00", "trade", 12.66, 44.0]
["2026-08-27T14:05:17.071248+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.071252+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:17.071256+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071281+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:17.071281+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:17.071311+00:00", "trade", 12.66, 87.0]
["2026-08-27T14:05:17.071319+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:17.071325+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:17.071325+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:17.071332+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071347+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071349+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071356+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071358+00:00", "trade", 12.66, 22.0]
["2026-08-27T14:05:17.071360+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071367+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071376+00:00", "trade", 12.66, 45.0]
["2026-08-27T14:05:17.071379+00:00", "trade", 12.66, 22.0]
["2026-08-27T14:05:17.071383+00:00", "trade", 12.66, 22.0]
["2026-08-27T14:05:17.071386+00:00", "trade", 12.66, 22.0]
["2026-08-27T14:05:17.071387+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071396+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:17.071401+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071408+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071420+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071432+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071432+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071507+00:00", "trade", 12.66, 24.0]
["2026-08-27T14:05:17.071507+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:17.071513+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071537+00:00", "trade", 12.66, 90.0]
["2026-08-27T14:05:17.071598+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071637+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071706+00:00", "trade", 12.66, 63.0]
["2026-08-27T14:05:17.071711+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:17.071713+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071714+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:17.071714+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:17.071714+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:05:17.071744+00:00", "trade", 12.66, 42.0]
["2026-08-27T14:05:17.071744+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:05:17.071744+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:17.071752+00:00", "trade", 12.66, 75.0]
["2026-08-27T14:05:17.071754+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:17.071754+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.071812+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.071839+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.071875+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.071908+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.071994+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.072017+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.072061+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.072173+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.072184+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.072216+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.072229+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.072241+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.072410+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.072637+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.072838+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.076369+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.080204+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.082663+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.098124+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.098134+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.116138+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.135150+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:17.187398+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.654379+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.752706+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.756113+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:17.759690+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.091750+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.093382+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.093876+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.094313+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.195969+00:00", "trade", 12.66, 99.0]
["2026-08-27T14:05:18.196727+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.196766+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.197088+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.197205+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.197664+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.221044+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.334317+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.334774+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.381933+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.381976+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.456838+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.459799+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.467172+00:00", "trade", 12.665, 350.0]
["2026-08-27T14:05:18.468178+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.468224+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.496892+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.497348+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.502151+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.502587+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.502618+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.502902+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.510571+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.530861+00:00", "trade", 12.6601, 99.0]
["2026-08-27T14:05:18.531905+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.626484+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:18.714751+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.107704+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.108055+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.108139+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.108486+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.108804+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.210663+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.212852+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.258379+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.258406+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.258521+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.269822+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.284698+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.286268+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.286398+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.333621+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.333713+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.334147+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.488903+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.589256+00:00", "trade", 12.665, 25.0]
["2026-08-27T14:05:19.668651+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.963243+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.963361+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.971700+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.980535+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.980604+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:19.994025+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.127689+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.128151+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.132657+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.138846+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.183476+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.200094+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.314805+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.601061+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.703980+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.796073+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.898099+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.904562+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.984180+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.985639+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.985652+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.986367+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:20.995266+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:21.660943+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.084977+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:22.084979+00:00", "trade", 12.67, 50.0]
["2026-08-27T14:05:22.084997+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085004+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085010+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085031+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085038+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085045+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085051+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085056+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:22.085057+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085058+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085062+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:22.085063+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:05:22.085079+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085086+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085093+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085099+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085375+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.085394+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.085402+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.085409+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.085425+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.085431+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.085439+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.085454+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.085462+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.085468+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.085475+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.085477+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:05:22.085479+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:22.085479+00:00", "trade", 12.67, 32.0]
["2026-08-27T14:05:22.085484+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.085570+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.085613+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.085653+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:05:22.085681+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.085707+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.085710+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.085878+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.085926+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.086017+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.086028+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.086083+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.087019+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.093701+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.093766+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.094330+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.098999+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.130044+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.130504+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.232766+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.417370+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.463415+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.496775+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.566941+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.567392+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:22.567393+00:00", "trade", 12.67, 128.0]
["2026-08-27T14:05:22.567413+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.567457+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.567485+00:00", "trade", 12.67, 300.0]
["2026-08-27T14:05:22.567486+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:22.567581+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.567702+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.567709+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.567839+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.567846+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.567853+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.567866+00:00", "trade", 12.67, 175.0]
["2026-08-27T14:05:22.567866+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:22.567867+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.567893+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.567914+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.567917+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.567961+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.568022+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.568050+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.568097+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.568137+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.568409+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.568420+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.570191+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.570641+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.571257+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.571268+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.609322+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.609552+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.609949+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.624287+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.624583+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.659702+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.660152+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.669635+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.672851+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.705860+00:00", "trade", 12.66, 10.0]
["2026-08-27T14:05:22.705890+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:22.706254+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:22.706255+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.706301+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.706318+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.706507+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.706781+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.706788+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.707081+00:00", "trade", 12.66, 11.0]
["2026-08-27T14:05:22.707295+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.707455+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.707583+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.707664+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.708043+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.708603+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.709476+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.709488+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.709963+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.710892+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.738289+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.738784+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.749966+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:22.756442+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:05:22.756443+00:00", "trade", 12.66, 44.0]
["2026-08-27T14:05:22.756562+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:22.756570+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:22.756591+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:22.756604+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:22.756610+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:22.756765+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:22.756784+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:22.756896+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:22.756905+00:00", "trade", 12.66, 28.0]
["2026-08-27T14:05:22.756907+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:22.756907+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.757016+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.757140+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.757269+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.757278+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.757293+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.757303+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.757329+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.757499+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.757589+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.758653+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.758671+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.771658+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.773404+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.821473+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.822032+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.934987+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.935005+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.935433+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.980637+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.980664+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.981090+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:22.981924+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:23.011001+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:23.021941+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:23.083488+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:23.083530+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:23.094329+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:23.163845+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:23.318020+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:23.449846+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:23.459482+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:23.744198+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:05:23.744220+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.744235+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.744250+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.744652+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.744682+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.744730+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.744915+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.745042+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.757220+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.757783+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.765086+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.765118+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.781692+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.781707+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.782499+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.809089+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.810594+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.820735+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:05:23.821208+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.859104+00:00", "trade", 12.675, 1800.0]
["2026-08-27T14:05:23.913078+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.913148+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:23.913528+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:24.134118+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:24.645924+00:00", "trade", 12.6786, 1.0]
["2026-08-27T14:05:25.351241+00:00", "trade", 12.68, 8.0]
["2026-08-27T14:05:25.393989+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:25.420871+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.865335+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:26.865336+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:26.865428+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.865435+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.865442+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.865448+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.865471+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.865477+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.865593+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.865612+00:00", "trade", 12.68, 1000.0]
["2026-08-27T14:05:26.865616+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.865831+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:26.865832+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.865833+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:26.865877+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:05:26.865940+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.866015+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.866073+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.866110+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.866125+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.866307+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.866343+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.866407+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.866439+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.866487+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.866554+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.866747+00:00", "trade", 12.685, 900.0]
["2026-08-27T14:05:26.866748+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:05:26.867581+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.868119+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.868141+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.868504+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.868661+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.868786+00:00", "trade", 12.681, 800.0]
["2026-08-27T14:05:26.868829+00:00", "trade", 12.68, 900.0]
["2026-08-27T14:05:26.869188+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.869295+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:05:26.869457+00:00", "trade", 12.68, 37.0]
["2026-08-27T14:05:26.869569+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.869648+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870003+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:26.870004+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:05:26.870006+00:00", "trade", 12.68, 300.0]
["2026-08-27T14:05:26.870008+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:26.870057+00:00", "trade", 12.68, 23.0]
["2026-08-27T14:05:26.870060+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:05:26.870064+00:00", "trade", 12.68, 46.0]
["2026-08-27T14:05:26.870073+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:26.870084+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870091+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870099+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870105+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870113+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870120+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870127+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870132+00:00", "trade", 12.68, 99.0]
["2026-08-27T14:05:26.870134+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870141+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870148+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870155+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870157+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870270+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870280+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870310+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870321+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:26.870343+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.870350+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.870358+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.870372+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.870375+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:26.870377+00:00", "trade", 12.68, 11.0]
["2026-08-27T14:05:26.870378+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.870385+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.870392+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.870399+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.870405+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.870419+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:26.870419+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:05:26.870419+00:00", "trade", 12.68, 64.0]
["2026-08-27T14:05:26.870420+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:26.870421+00:00", "trade", 12.68, 28.0]
["2026-08-27T14:05:26.870421+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.870426+00:00", "trade", 12.68, 11.0]
["2026-08-27T14:05:26.870427+00:00", "trade", 12.68, 225.0]
["2026-08-27T14:05:26.870456+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.870513+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.870521+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.870550+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.870661+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.870723+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.870739+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.871009+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:26.871062+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:26.871723+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.872207+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.872410+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.873258+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.874084+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.876172+00:00", "trade", 12.68, 500.0]
["2026-08-27T14:05:26.877867+00:00", "trade", 12.68, 3.0]
["2026-08-27T14:05:26.877931+00:00", "trade", 12.68, 347.0]
["2026-08-27T14:05:26.878347+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.901714+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:26.901818+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:27.016300+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:27.032811+00:00", "trade", 12.68, 755.0]
["2026-08-27T14:05:27.032812+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:27.032891+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:27.032906+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:27.032920+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:27.032927+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:27.032934+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:27.032950+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:27.032967+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:27.032976+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:27.032996+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:27.033085+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:27.033087+00:00", "trade", 12.68, 1000.0]
["2026-08-27T14:05:27.033088+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:27.033090+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:05:27.033097+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:05:27.033211+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:27.033440+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:27.033442+00:00", "trade", 12.68, 75.0]
["2026-08-27T14:05:27.033442+00:00", "trade", 12.68, 40.0]
["2026-08-27T14:05:27.033442+00:00", "trade", 12.68, 3.0]
["2026-08-27T14:05:27.033442+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.033527+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.033533+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.033543+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.033640+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.033648+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.033655+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.033700+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.033734+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.033866+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.033872+00:00", "trade", 12.675, 5.0]
["2026-08-27T14:05:27.034179+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.034558+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:05:27.034967+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:05:27.035344+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.035357+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.035652+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:05:27.037016+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:27.037503+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.037889+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:05:27.038466+00:00", "trade", 12.68, 350.0]
["2026-08-27T14:05:27.038867+00:00", "trade", 12.68, 240.0]
["2026-08-27T14:05:27.039563+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:05:27.039571+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.039576+00:00", "trade", 12.68, 400.0]
["2026-08-27T14:05:27.039578+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.039583+00:00", "trade", 12.68, 1166.0]
["2026-08-27T14:05:27.039607+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.039624+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.040028+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.040038+00:00", "trade", 12.68, 87.0]
["2026-08-27T14:05:27.040111+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.041759+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.066939+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.078104+00:00", "trade", 12.68, 13.0]
["2026-08-27T14:05:27.132897+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:27.183214+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:28.402106+00:00", "trade", 12.6825, 9.0]
["2026-08-27T14:05:28.886338+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:28.906653+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:28.932467+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:30.849142+00:00", "trade", 12.68, 41.0]
["2026-08-27T14:05:30.849143+00:00", "trade", 12.68, 259.0]
["2026-08-27T14:05:30.849150+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:30.849166+00:00", "trade", 12.68, 400.0]
["2026-08-27T14:05:30.849166+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:30.849171+00:00", "trade", 12.68, 41.0]
["2026-08-27T14:05:30.849173+00:00", "trade", 12.68, 4.0]
["2026-08-27T14:05:30.849283+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:30.849390+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:05:30.849437+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:30.849450+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:30.849451+00:00", "trade", 12.68, 5.0]
["2026-08-27T14:05:30.849458+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:30.849462+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:05:30.849465+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:05:30.849465+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.849471+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.849478+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.849486+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.849501+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.849509+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.849517+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.849531+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.849553+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.849559+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.849807+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.849913+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.849972+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.850031+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.850056+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.850129+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.850158+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.850267+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.850281+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.850537+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.850600+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.851292+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.851834+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.852073+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:30.887040+00:00", "trade", 12.6791, 1.0]
["2026-08-27T14:05:30.887432+00:00", "trade", 12.6791, 1.0]
["2026-08-27T14:05:30.935536+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:31.016621+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:31.017081+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:31.099583+00:00", "trade", 12.6701, 3.0]
["2026-08-27T14:05:31.159840+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:31.395877+00:00", "trade", 12.6385, 25.0]
["2026-08-27T14:05:31.623435+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:31.623468+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:31.816483+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:31.816560+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:31.880857+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:31.900900+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:31.901436+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:31.901899+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:32.299688+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:32.374433+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:32.383353+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:32.539953+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:32.540450+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:32.550156+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:32.550549+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:32.571729+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:32.588159+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:32.588186+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:32.588577+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:32.833676+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.047755+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.047829+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.048226+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.052242+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.082306+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.082393+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.083269+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.200773+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.231402+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.418660+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.430842+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.569150+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.577658+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.578565+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.984913+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:33.985029+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:34.017942+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:34.071016+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:34.119170+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:34.120217+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:34.173963+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:34.433700+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:34.433744+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:34.434043+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:34.434093+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:34.488389+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:34.534357+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:05:34.552307+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.552700+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.553716+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.553764+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:34.553779+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:34.553785+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:34.553791+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:34.553798+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:34.553804+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:05:34.553810+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:05:34.553811+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.553812+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.553818+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.553824+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.554024+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.554043+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:05:34.554048+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:05:34.554050+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.554147+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.554199+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.554279+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.554374+00:00", "trade", 12.67, 92.0]
["2026-08-27T14:05:34.554431+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.554869+00:00", "trade", 12.6739, 100.0]
["2026-08-27T14:05:34.554923+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.555042+00:00", "trade", 12.6739, 100.0]
["2026-08-27T14:05:34.555114+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.556464+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.563420+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.563447+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.563447+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.563455+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.563609+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.563610+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.563612+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.563662+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.563808+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.563827+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.563829+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.563849+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.563882+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.563889+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.563977+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.564331+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.565579+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.565786+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.565963+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.566231+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.566487+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.566858+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.566934+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.567166+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.567336+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.567517+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.567746+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.567962+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.568207+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.568489+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.568526+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.568655+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.568918+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.569664+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:05:34.572221+00:00", "trade", 12.665, 7.0]
["2026-08-27T14:05:34.572691+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.573139+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.574207+00:00", "trade", 12.67, 7.0]
["2026-08-27T14:05:34.583722+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.583787+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.594691+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.595164+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.604667+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.635774+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.636108+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.636651+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.643528+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.665382+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.760548+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.761472+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.774089+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.776685+00:00", "trade", 12.665, 24.0]
["2026-08-27T14:05:34.865283+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.865741+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.894846+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:05:34.895241+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.895402+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.895615+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.895782+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.896059+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.896069+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:34.905322+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.122704+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.122739+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.123165+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.123469+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.126296+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.161306+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.272905+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.317876+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.318329+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.351052+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.351072+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.351473+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.412085+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.496175+00:00", "trade", 12.66, 300.0]
["2026-08-27T14:05:35.566610+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.567076+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.580075+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.630423+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.635645+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.635703+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.636096+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.638962+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.863229+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.863300+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.903776+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:35.903853+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.136849+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.137266+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.137330+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.137755+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.137933+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.138305+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.140504+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.140706+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.159100+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.160193+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.216122+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.216220+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.313199+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.374176+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.374669+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.410141+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.489897+00:00", "trade", 12.665, 50.0]
["2026-08-27T14:05:36.551363+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.551411+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.599084+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:36.599168+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:05:36.599170+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:36.599184+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:36.599191+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:36.599198+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:36.599214+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:36.599221+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:36.599243+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:36.599250+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:36.599257+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:36.599531+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:36.599571+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:05:36.599584+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:05:36.599584+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:36.599585+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:05:36.599615+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.599633+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.599644+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.599712+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.599712+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.599733+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.599733+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.599781+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.599886+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.600037+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.600044+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.600105+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.600115+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.600123+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.600177+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.600376+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.600482+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.601672+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.601813+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.602254+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.611375+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.611384+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.611465+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.611527+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.630054+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.630081+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:36.630432+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:36.630494+00:00", "trade", 12.65, 41.0]
["2026-08-27T14:05:36.630525+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:36.630610+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.630692+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.630920+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.630948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.630975+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.630982+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.631203+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.631352+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.631471+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.635716+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.668634+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.690067+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.690606+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.712568+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.790205+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:36.847847+00:00", "trade", 12.655, 500.0]
["2026-08-27T14:05:37.126240+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:37.131030+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:37.642712+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:37.642779+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:37.652036+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:37.710667+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:37.801047+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:37.801103+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:37.815709+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:37.816236+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:37.845229+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:37.845928+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:37.908118+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:37.977501+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.063541+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.063980+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.067389+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.072528+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.075870+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.075963+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.077934+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.187971+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.187986+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.207734+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.280012+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.372005+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.494555+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.494749+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.494763+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.495217+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.513839+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.513886+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.798234+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.798830+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.798838+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.971010+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.971387+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.971635+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:05:38.971929+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.971935+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:38.972004+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:38.972005+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:38.972080+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972087+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972094+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972101+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972403+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972421+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:05:38.972427+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972450+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972457+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972473+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972480+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972583+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972619+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972631+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972697+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.972722+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.973161+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:38.977599+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:39.021876+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:39.073405+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:39.198654+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:05:39.198707+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:05:39.198778+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.199402+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.199499+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.199957+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.199969+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.202162+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.233246+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.233266+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.572587+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.572601+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.573658+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.622268+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.622820+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.780774+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.781650+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:39.808121+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.095794+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.475985+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.476797+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.485401+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.486117+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.486783+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.487253+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.501450+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.502366+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.504334+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.504345+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.505334+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.517902+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.518397+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.518537+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.520974+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.521045+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.522371+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.545212+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.614530+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.648086+00:00", "trade", 12.655, 1600.0]
["2026-08-27T14:05:40.648843+00:00", "trade", 12.655, 1600.0]
["2026-08-27T14:05:40.648867+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.649031+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.786785+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.813030+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.813501+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.873153+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:40.873914+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:41.039688+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:41.073169+00:00", "trade", 12.655, 1.0]
["2026-08-27T14:05:41.075588+00:00", "trade", 12.655, 25.0]
["2026-08-27T14:05:41.205910+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:41.254955+00:00", "trade", 12.655, 250.0]
["2026-08-27T14:05:41.255740+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:41.256512+00:00", "trade", 12.65, 6.0]
["2026-08-27T14:05:41.359483+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:41.359948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:41.360027+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:41.360063+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:41.360365+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:41.464513+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:41.464530+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:41.464908+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:41.488420+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:41.488453+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:41.488480+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:41.488482+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:05:41.488566+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:41.488761+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:41.488902+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:41.488916+00:00", "trade", 12.65, 3.0]
["2026-08-27T14:05:41.489004+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:41.489100+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:41.491189+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:41.491629+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:41.543614+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:41.543840+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:41.575059+00:00", "trade", 12.64, 22.0]
["2026-08-27T14:05:41.584937+00:00", "trade", 12.64, 3.0]
["2026-08-27T14:05:41.737822+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:41.738231+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:41.754800+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:41.946009+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.089651+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.089712+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.089957+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.126280+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.126294+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.192241+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.256920+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.257280+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.257366+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.257540+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.258971+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.259693+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.260134+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.278955+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.444228+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.444656+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.446188+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.446825+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.449133+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.449575+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.490146+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.490435+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.490485+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.491217+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.491243+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.550852+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.550914+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.551309+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.657607+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.661987+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.662430+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.733841+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.734702+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.772046+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.800930+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:42.814417+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.118081+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.118188+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.118394+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.118542+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.118778+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.147648+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:43.147910+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:43.147914+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:43.147925+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:43.147939+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:43.147970+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:05:43.148058+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:43.148280+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:43.148297+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:43.148320+00:00", "trade", 12.64, 4.0]
["2026-08-27T14:05:43.148356+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:43.148357+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148376+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148408+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148415+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148434+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148470+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148476+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148483+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148498+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148505+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148511+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148518+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148531+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148537+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148544+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148557+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148746+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.148953+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.149271+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.150497+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.150627+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.151068+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.180057+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.188809+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.233537+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.233790+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.332720+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.337130+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.337574+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.371961+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.393459+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.478772+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.478989+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.479114+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.479269+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.479331+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.479696+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.479820+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.479848+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.480253+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.480337+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.480896+00:00", "trade", 12.64, 150.0]
["2026-08-27T14:05:43.480897+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.480910+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.481406+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.481535+00:00", "trade", 12.64, 44.0]
["2026-08-27T14:05:43.481537+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:05:43.481600+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.481608+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.481612+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:43.481613+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:43.481623+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.481637+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.481644+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.481650+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.481657+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.481720+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.481899+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.481910+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.481911+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:43.481948+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:43.481949+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:43.481950+00:00", "trade", 12.64, 26.0]
["2026-08-27T14:05:43.482026+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.482072+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.482110+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.482169+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.482190+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.482197+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.482220+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.482254+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.482673+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.482689+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.482882+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.483134+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.483389+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.486152+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.526296+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.585119+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.903160+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.903186+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:43.960154+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:44.305115+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:44.321939+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:44.321955+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:44.321962+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:44.321970+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:44.321974+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.321976+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.321983+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.321990+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.321997+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.322513+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.322585+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.322613+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.322623+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.322685+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.324342+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.324790+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.332821+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.333140+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.352829+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.370384+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:05:44.370665+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:05:44.371772+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.383900+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.383909+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.555139+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:44.555581+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:44.555602+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:44.555622+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:44.559037+00:00", "trade", 12.64, 5.0]
["2026-08-27T14:05:44.560296+00:00", "trade", 12.6414, 8.0]
["2026-08-27T14:05:44.634087+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:44.824228+00:00", "trade", 12.6414, 1.0]
["2026-08-27T14:05:44.935749+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:44.947157+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.947308+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.947750+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.947762+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.950531+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.982658+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.982848+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.982975+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.982978+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:44.983889+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:44.983963+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:44.983964+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:05:44.983968+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:44.984022+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:44.984061+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:44.984082+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:44.984131+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:44.984164+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:44.984378+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:44.984508+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:44.984609+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:44.985844+00:00", "trade", 12.64, 10.0]
["2026-08-27T14:05:44.986168+00:00", "trade", 12.64, 15.0]
["2026-08-27T14:05:44.990102+00:00", "trade", 12.64, 90.0]
["2026-08-27T14:05:45.014248+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:45.014734+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:45.144277+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:46.042548+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.043673+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.045227+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.054389+00:00", "trade", 12.63, 48.0]
["2026-08-27T14:05:46.091242+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.091446+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.091465+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.091633+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:46.091634+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:46.091668+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:46.091675+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:46.091676+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:46.091688+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:46.091709+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:46.092214+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:46.092515+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:05:46.092515+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:46.092983+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:46.096299+00:00", "trade", 12.64, 24.0]
["2026-08-27T14:05:46.096300+00:00", "trade", 12.64, 24.0]
["2026-08-27T14:05:46.096301+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:46.096302+00:00", "trade", 12.64, 24.0]
["2026-08-27T14:05:46.096308+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:05:46.096308+00:00", "trade", 12.64, 27.0]
["2026-08-27T14:05:46.096308+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:46.096383+00:00", "trade", 12.64, 32.0]
["2026-08-27T14:05:46.096384+00:00", "trade", 12.64, 23.0]
["2026-08-27T14:05:46.096389+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:05:46.096430+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:46.096432+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:46.096439+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:46.096458+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:46.096460+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.096464+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.096465+00:00", "trade", 12.64, 54.0]
["2026-08-27T14:05:46.096471+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.096492+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.096504+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.096511+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.096529+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.096755+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:05:46.096756+00:00", "trade", 12.64, 26.0]
["2026-08-27T14:05:46.096759+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.096857+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.096865+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.096913+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.097002+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.097179+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.097882+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.097943+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.099158+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.099598+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.100508+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:05:46.100509+00:00", "trade", 12.63, 40.0]
["2026-08-27T14:05:46.100510+00:00", "trade", 12.63, 110.0]
["2026-08-27T14:05:46.100522+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.101170+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.101191+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.101204+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.101220+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.101248+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.101255+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.102388+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.105257+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.110322+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:05:46.110347+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.110348+00:00", "trade", 12.63, 1200.0]
["2026-08-27T14:05:46.110417+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.110429+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.110944+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:05:46.111110+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:05:46.111114+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:05:46.111122+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:05:46.111265+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:46.111266+00:00", "trade", 12.63, 890.0]
["2026-08-27T14:05:46.111267+00:00", "trade", 12.63, 300.0]
["2026-08-27T14:05:46.111272+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:05:46.111332+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.111347+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.111353+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.111360+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.111366+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.111373+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.111380+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.111386+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.112104+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.112118+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.112192+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.113866+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.116210+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.207929+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.211017+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:05:46.231940+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.231948+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.273541+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.274057+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.274226+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.282067+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.282806+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.283496+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.291634+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.292217+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.292534+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.292551+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.293805+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.295219+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.296219+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.296678+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.302053+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.335260+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.387219+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.412580+00:00", "trade", 12.6291, 80.0]
["2026-08-27T14:05:46.414026+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.541628+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.561442+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.569642+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.598698+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.599201+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.599267+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.599759+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.604967+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.608647+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.862424+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.871169+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.923476+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:46.965062+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.072994+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:05:47.212965+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.215518+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.348081+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.353913+00:00", "trade", 12.62, 405.0]
["2026-08-27T14:05:47.354597+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.400865+00:00", "trade", 12.63, 10.0]
["2026-08-27T14:05:47.690839+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:05:47.691290+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.691321+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.691334+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.691364+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.691804+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.693649+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:05:47.695629+00:00", "trade", 12.6299, 9000.0]
["2026-08-27T14:05:47.695962+00:00", "trade", 12.63, 800.0]
["2026-08-27T14:05:47.696366+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.696732+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.696744+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.697656+00:00", "trade", 12.6299, 800.0]
["2026-08-27T14:05:47.697802+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.700841+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.888903+00:00", "trade", 12.6291, 1.0]
["2026-08-27T14:05:47.890868+00:00", "trade", 12.625, 1.0]
["2026-08-27T14:05:47.931377+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:47.931411+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.084034+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.084053+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.084070+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.084101+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.085239+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.085316+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.092526+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.110984+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.112427+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.170486+00:00", "trade", 12.62, 1122.0]
["2026-08-27T14:05:48.171271+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.550833+00:00", "trade", 12.625, 50.0]
["2026-08-27T14:05:48.762671+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.764204+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.768614+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:48.798017+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:49.032320+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:49.032418+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:49.032582+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:49.034310+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:49.034325+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:49.036837+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:49.039723+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:49.257287+00:00", "trade", 12.62, 67.0]
["2026-08-27T14:05:49.333572+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:49.346604+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:49.525828+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:49.595669+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:49.869572+00:00", "trade", 12.6299, 174.0]
["2026-08-27T14:05:50.074444+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.079242+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.160115+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.160192+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.160228+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.160504+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:05:50.169460+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.169499+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.169525+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.170496+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.179227+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.188576+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:05:50.188577+00:00", "trade", 12.63, 27.0]
["2026-08-27T14:05:50.188579+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:05:50.188582+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:05:50.188583+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:05:50.188633+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.188638+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:05:50.188640+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.188654+00:00", "trade", 12.63, 200.0]
["2026-08-27T14:05:50.188655+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.188986+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:05:50.189100+00:00", "trade", 12.625, 200.0]
["2026-08-27T14:05:50.189101+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:05:50.189101+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:05:50.189117+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.189182+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.189189+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.189198+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.189225+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.189330+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.189493+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.189499+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.189500+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.189631+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.189692+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.189815+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.189943+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.189999+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.190462+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.197542+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.222319+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.292458+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.292910+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.356217+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.356562+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.356846+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.357298+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.361041+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.362211+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.362430+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.362653+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.362754+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.362784+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:50.362868+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:50.362888+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:50.362909+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:50.362944+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:50.363022+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:50.363127+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.363462+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.363471+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.363516+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.363540+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.363630+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.367163+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.370293+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:05:50.371117+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.371842+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.371859+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.376305+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.392951+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.393042+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.393388+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.426398+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.426626+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.426664+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.441217+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.441228+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.441580+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.443896+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.465890+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.466764+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.472948+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.486156+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.486543+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.497477+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.497557+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.497877+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.498040+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.498158+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.498189+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.498656+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.498668+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.498715+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.499041+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.499223+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.500970+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.501486+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.501962+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.502439+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:05:50.502457+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.502460+00:00", "trade", 12.65, 1100.0]
["2026-08-27T14:05:50.502513+00:00", "trade", 12.65, 300.0]
["2026-08-27T14:05:50.502515+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:50.502532+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.502540+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.502546+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.502560+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.502567+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.502581+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.502588+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.503088+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.503182+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.503236+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.503262+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.503275+00:00", "trade", 12.65, 2.0]
["2026-08-27T14:05:50.503275+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.503372+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.503379+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.503386+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.504466+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.504969+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.523732+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.524310+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.524441+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.524483+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.524499+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.524836+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.543344+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.543859+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.543945+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.544427+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.547608+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.629024+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.629221+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.629276+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.629771+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.629782+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.630134+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:50.630194+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:50.630207+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.630662+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.630675+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.634368+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.634820+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.794854+00:00", "trade", 12.64, 134.0]
["2026-08-27T14:05:50.836449+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:50.836491+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.836552+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.836598+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.837938+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.841515+00:00", "trade", 12.65, 174.0]
["2026-08-27T14:05:50.842285+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.914028+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:05:50.914064+00:00", "trade", 12.65, 75.0]
["2026-08-27T14:05:50.914064+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:50.914120+00:00", "trade", 12.65, 125.0]
["2026-08-27T14:05:50.914120+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:50.914125+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914130+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:05:50.914132+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914138+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914145+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914159+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914172+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914178+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914198+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914205+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914251+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914432+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:05:50.914509+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914516+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914662+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914687+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914830+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914876+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.914976+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.915746+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.916190+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.916902+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.945970+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:50.946317+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.946368+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.946428+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.946493+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.946517+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.946718+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.946753+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.985174+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.985468+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.985958+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:50.988021+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.027486+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.027617+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.027624+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.027631+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.027643+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:05:51.027645+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:05:51.027650+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.027926+00:00", "trade", 12.64, 31.0]
["2026-08-27T14:05:51.027926+00:00", "trade", 12.64, 31.0]
["2026-08-27T14:05:51.028022+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:05:51.028088+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:51.028112+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:51.028119+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:51.028173+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:51.028186+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.028267+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.028419+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.028430+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.028553+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.028580+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.029062+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.036485+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.036946+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.036953+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.042701+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.060926+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.061472+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:51.061472+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.061499+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.061512+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.061526+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.061540+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.061546+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.061553+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.061559+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.061580+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.061727+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.061817+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:05:51.061886+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.062048+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.062200+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.062235+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.062545+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.098565+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.098876+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.099045+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.099063+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.099117+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.099155+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.099243+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.099279+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.099576+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.099596+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.099638+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.099652+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.099658+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.099671+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.099678+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.101055+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:51.101827+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.114738+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.115248+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.136700+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.163533+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:51.163691+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.163710+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.163717+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.163742+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.163750+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.163938+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.164169+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.164407+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.164426+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.164795+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.177270+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.177775+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.178497+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.182946+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.209206+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.209433+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.209699+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.209915+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.210407+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.212896+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.233822+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.234235+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.234498+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.234786+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.234801+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.234841+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.234859+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:51.234876+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.235448+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.235549+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.235580+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.235583+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:51.235588+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:51.235594+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:51.235597+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.235935+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.236039+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.236064+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.236071+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.236305+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.236541+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.236637+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.236687+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.236729+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.236730+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.236785+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.236807+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.237324+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.237811+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.256762+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.342173+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.342220+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.342249+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.342854+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.343769+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:51.407154+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.407156+00:00", "trade", 12.63, 88.0]
["2026-08-27T14:05:51.407161+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.407226+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.407652+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.407689+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.407825+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.409869+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.487624+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.546902+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.547355+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.547408+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.560992+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.561700+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.648211+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.691821+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.890711+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.899842+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.936197+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:51.968920+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.002076+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.012368+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.037539+00:00", "trade", 12.635, 9.0]
["2026-08-27T14:05:52.038564+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.057093+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.057138+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.057826+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.188611+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.265696+00:00", "trade", 12.635, 200.0]
["2026-08-27T14:05:52.520316+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.520698+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.521162+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.598833+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.631446+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.634380+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:05:52.634688+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.635047+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.635048+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.635154+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.635986+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.637926+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.638367+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.638375+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.665616+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.665688+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.665790+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.683129+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.861845+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:52.861971+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.232644+00:00", "trade", 12.635, 31.0]
["2026-08-27T14:05:53.233559+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.255699+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.272359+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.272448+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.272875+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.282693+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.306803+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.307164+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.307171+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.307587+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.322068+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.332020+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.332100+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.346474+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.346935+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.351337+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.351874+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.353710+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.353890+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.372892+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.378890+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.379720+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.408738+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.408754+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.463873+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.464526+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.464834+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.464848+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.464996+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.465181+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.465410+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.465423+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.465470+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.465480+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.465507+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.465517+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.465603+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.465625+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.465875+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.465906+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.465941+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.466866+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.471060+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.473655+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.473668+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.473712+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.510252+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.510712+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.510833+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:05:53.510901+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.510902+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:53.510939+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.511221+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.511237+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.511250+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.511267+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.511286+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.511677+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.511697+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.511708+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.511760+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.511779+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.519257+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.519706+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.550849+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.551171+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.551299+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.551320+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.666134+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.666193+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:53.666198+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:53.674383+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:53.674394+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.674702+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.675129+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.675584+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:53.679027+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:05:53.679061+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.679075+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.679096+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.679103+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.679110+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.679117+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.679290+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.679800+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.680123+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.684810+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.699792+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.727554+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.739079+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.857865+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.859440+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.860600+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.871138+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:53.898853+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.020595+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.066056+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.082242+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.378315+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.456027+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.456555+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.512936+00:00", "trade", 12.64, 77.0]
["2026-08-27T14:05:54.513023+00:00", "trade", 12.64, 11.0]
["2026-08-27T14:05:54.553565+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.554103+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.666427+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.666468+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.666773+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.666827+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.666846+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.667224+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.667274+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.670351+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:54.823796+00:00", "trade", 12.645, 5.0]
["2026-08-27T14:05:55.674692+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:55.685189+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:55.685240+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:55.685248+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:55.685253+00:00", "trade", 12.64, 36.0]
["2026-08-27T14:05:55.685254+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685256+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685263+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685271+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685360+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685442+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685454+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685462+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685531+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685538+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685628+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685683+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685794+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685807+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685842+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685967+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.685975+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.686167+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.687041+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.687632+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.694205+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.694695+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.694706+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.698220+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.704174+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.715465+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.725492+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:55.725815+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.725986+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.726828+00:00", "trade", 12.635, 54.0]
["2026-08-27T14:05:55.727505+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.727688+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.727938+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.728128+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.728348+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.745208+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.793727+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.793803+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.841981+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.842028+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.842483+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.842588+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.842627+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.843073+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.845912+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.846355+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.846806+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.942182+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:05:55.942848+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.942868+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.942916+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:55.944105+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.004020+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.119878+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.744909+00:00", "trade", 12.635, 25.0]
["2026-08-27T14:05:56.779906+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.785119+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.785198+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.785270+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.785776+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.785787+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.785853+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.786353+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.787843+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.806179+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.806229+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:56.806457+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.806467+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.806491+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.806494+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.806522+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.806588+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:05:56.806589+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:56.806591+00:00", "trade", 12.64, 300.0]
["2026-08-27T14:05:56.806599+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:05:56.806606+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:05:56.806627+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.806642+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.806649+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.806664+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.806678+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.806684+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.806690+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:56.806698+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:56.806705+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:56.806719+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:56.806733+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:56.806741+00:00", "trade", 12.65, 7.0]
["2026-08-27T14:05:56.806741+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:56.806742+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:56.806748+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:56.806756+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:56.806763+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:56.806773+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:05:56.806774+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:56.806776+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:56.806833+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:05:56.806856+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:05:56.806857+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.807145+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.807167+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.807268+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.807308+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.807367+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.807712+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.808363+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.809712+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.810173+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.810784+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.810870+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.811777+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.874270+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.893164+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:56.939933+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:05:56.939935+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:05:56.940347+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:56.940413+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.940420+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.940454+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.940669+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.940688+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.940779+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.940814+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.940844+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.940998+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.941138+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.941279+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.941368+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.941503+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.941833+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.941874+00:00", "trade", 12.65, 8.0]
["2026-08-27T14:05:56.941909+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.942406+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.942413+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.946400+00:00", "trade", 12.65, 11.0]
["2026-08-27T14:05:56.960967+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.973046+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.973460+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:56.973546+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.974260+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.974292+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.974749+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:56.974796+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:56.974815+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:57.187152+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.188746+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.189197+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.191058+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.199062+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:57.199546+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:57.199564+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:57.199581+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:57.277316+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.277776+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.277801+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.278087+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.278278+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.362570+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.363021+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.363484+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.363517+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:57.363990+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:05:57.364020+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:57.364046+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:57.364391+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:57.364466+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:57.364908+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:57.364920+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:57.372592+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:57.378712+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:57.381364+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:57.381417+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.382079+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:57.382117+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:57.382133+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:57.382136+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:57.382140+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.382284+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:05:57.382600+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.382745+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.382767+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.382830+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.383084+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:57.383153+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:57.383283+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.383300+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.383405+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.383555+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.383760+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.413687+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:57.502707+00:00", "trade", 12.65, 110.0]
["2026-08-27T14:05:58.161846+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:05:58.172107+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:58.172124+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:58.172131+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:58.172138+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:58.172145+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:58.172150+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:05:58.172152+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:05:58.172152+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.172159+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.172605+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.172637+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.172658+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.172695+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.172710+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.172730+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.172959+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.174033+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.174476+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.174494+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.226003+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.226075+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.226322+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.226452+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.277074+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.286849+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.294872+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.295731+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.319922+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.319928+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.395741+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.413197+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.731032+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.775084+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:05:58.930999+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:00.125838+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:00.126254+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:00.136464+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:00.137262+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:00.322391+00:00", "trade", 12.645, 50.0]
["2026-08-27T14:06:00.385632+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:00.393550+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:00.400295+00:00", "trade", 12.64, 800.0]
["2026-08-27T14:06:00.400309+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:00.400318+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400328+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400336+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400343+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400351+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400360+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400366+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400374+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400382+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400388+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400396+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400403+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400412+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400422+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400430+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400634+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400642+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.400865+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.401346+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.401371+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.401468+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.403388+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.404514+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.404687+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.406592+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.437119+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.470345+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.501059+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.501782+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.506090+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.506179+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:06:00.506637+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.507136+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:06:00.518728+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:06:00.554100+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.582136+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.582588+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.582628+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.584583+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.598930+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.599306+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.599347+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.599424+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.599435+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.601362+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.622576+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.783066+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.783512+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.783569+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.783580+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.783745+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.784284+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.784296+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.785915+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.946927+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.947434+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.947569+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:00.947821+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:00.947852+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:00.947871+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.947925+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.947959+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.948322+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.948331+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:00.980326+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.031748+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.031767+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.049185+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.049639+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.066490+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.066909+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.067402+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.067403+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.067422+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.067588+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.068071+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.125613+00:00", "trade", 12.63, 149.0]
["2026-08-27T14:06:01.125663+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.126350+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.126385+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.126414+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.126838+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.127406+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.182693+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.183187+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.183207+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.185788+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.186234+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.192645+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.398975+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.399464+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.399483+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.406666+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.408908+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.448137+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.464464+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.464977+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.465345+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.465838+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.500052+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.500505+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.501913+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.520243+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.562357+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.562845+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.566052+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.572302+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.672880+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.673379+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.674431+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.700503+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.753793+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.754084+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.754546+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755146+00:00", "trade", 12.635, 25.0]
["2026-08-27T14:06:01.755231+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:06:01.755259+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755266+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755287+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755300+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755431+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755446+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755464+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:01.755534+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:06:01.755548+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755555+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755575+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755596+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:01.755636+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:06:01.755650+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:01.755661+00:00", "trade", 12.64, 11.0]
["2026-08-27T14:06:01.755694+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:06:01.755702+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:01.755708+00:00", "trade", 12.64, 75.0]
["2026-08-27T14:06:01.755711+00:00", "trade", 12.64, 65.0]
["2026-08-27T14:06:01.755711+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:01.755711+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:01.755711+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755789+00:00", "trade", 12.64, 15.0]
["2026-08-27T14:06:01.755800+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755807+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755823+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755837+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755844+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755851+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755857+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755956+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755965+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.755992+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.756029+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.756088+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.756095+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.756113+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.756124+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.756141+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.756254+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.756671+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.756909+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.758199+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.758643+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.764180+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.816203+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.856412+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.996161+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:01.997188+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:02.015575+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:06:02.015576+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:06:02.015578+00:00", "trade", 12.63, 1000.0]
["2026-08-27T14:06:02.015580+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:06:02.015582+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:06:02.015588+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:02.015595+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:02.015602+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:02.015604+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:06:02.015605+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:02.015608+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:06:02.015612+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:02.015613+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:06:02.015719+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:02.015741+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:02.015747+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:02.015754+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:02.015760+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:02.015766+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:02.015788+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:02.015801+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:02.015816+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:02.015836+00:00", "trade", 12.63, 8.0]
["2026-08-27T14:06:02.015970+00:00", "trade", 12.63, 107.0]
["2026-08-27T14:06:02.015971+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:02.015978+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:06:02.015978+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:06:02.015978+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.016005+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.016021+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.016065+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.016165+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.016214+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.016244+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.016440+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.016490+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.016555+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.016588+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.016812+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.016982+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.016999+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.017078+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.017274+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.018107+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.018139+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.018276+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.020183+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.031187+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.039165+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.052805+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.052961+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.053455+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.053662+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.054356+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.068426+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.068948+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.087200+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.097027+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.097444+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.097467+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.097478+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.116390+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.154956+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.155379+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.155649+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.155872+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.155898+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.156074+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.156568+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.157040+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.165302+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.166762+00:00", "trade", 12.6291, 20.0]
["2026-08-27T14:06:02.167530+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.180898+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.181189+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.181216+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.181871+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:06:02.181903+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.182184+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.182197+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.182212+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:06:02.182212+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:06:02.182609+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.183771+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.190866+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.234634+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.316618+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.324287+00:00", "trade", 12.625, 4.0]
["2026-08-27T14:06:02.393560+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.393696+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.393769+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.409747+00:00", "trade", 12.62, 18.0]
["2026-08-27T14:06:02.410241+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.410264+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.410279+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.410393+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.410697+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.444039+00:00", "trade", 12.62, 260.0]
["2026-08-27T14:06:02.444829+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.464015+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.497283+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.497353+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.547386+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.682570+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.683039+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.684704+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.687606+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.794287+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.802289+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.803876+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:02.835593+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.205761+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:06:03.296719+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.319627+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.459410+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.460195+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.554224+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.559035+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.580039+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.591679+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.728733+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.874885+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.944908+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.948160+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.948179+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.971859+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.972307+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.993044+00:00", "trade", 12.63, 6.0]
["2026-08-27T14:06:03.993044+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.993354+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.993835+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.994474+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.994884+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.995895+00:00", "trade", 12.63, 105.0]
["2026-08-27T14:06:03.995895+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:03.996175+00:00", "trade", 12.63, 29.0]
["2026-08-27T14:06:03.998854+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:06:03.999222+00:00", "trade", 12.63, 5.0]
["2026-08-27T14:06:03.999270+00:00", "trade", 12.63, 60.0]
["2026-08-27T14:06:03.999323+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:03.999339+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:03.999344+00:00", "trade", 12.63, 71.0]
["2026-08-27T14:06:03.999345+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:03.999370+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:03.999378+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:03.999415+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:03.999478+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:03.999609+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:03.999687+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.000429+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.000589+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.004188+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.004226+00:00", "trade", 12.63, 2.0]
["2026-08-27T14:06:04.005348+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.005393+00:00", "trade", 12.63, 73.0]
["2026-08-27T14:06:04.007535+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.028535+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.039504+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.039710+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.041001+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.049656+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.049685+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.049707+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.071542+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.071626+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.071662+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.071718+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.093746+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.093879+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.105584+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.106078+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.107797+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.214684+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.214711+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.214773+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.323295+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.323545+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.323749+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.324243+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.326070+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.338398+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.338429+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.355227+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:04.355758+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.355863+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.356138+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.356150+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.356209+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.356239+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.357733+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.357785+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.359635+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:06:04.360347+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.370314+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:06:04.428206+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.428207+00:00", "trade", 12.63, 83.0]
["2026-08-27T14:06:04.428650+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.428668+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.442711+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.467420+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.472546+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.512527+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.512815+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.513306+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.513755+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.514232+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.519033+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.521482+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:06:04.521486+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:06:04.522259+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:06:04.523382+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:06:04.526966+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.528420+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:06:04.528851+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.529107+00:00", "trade", 12.635, 1.0]
["2026-08-27T14:06:04.529462+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:06:04.529463+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:06:04.529497+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.529550+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.530024+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.530070+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.530146+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.530479+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.530750+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.530921+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.531306+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.532718+00:00", "trade", 12.635, 50.0]
["2026-08-27T14:06:04.536765+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:06:04.537686+00:00", "trade", 12.635, 75.0]
["2026-08-27T14:06:04.543779+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:06:04.558241+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.719413+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.719880+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.725575+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.737340+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.737341+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:04.737770+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.749337+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.749689+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.759247+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.768751+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.769200+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.790369+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.803883+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.824712+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.831189+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.831264+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.831279+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.849567+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.849898+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.849965+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.874720+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.874756+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.889052+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.889430+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.889520+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.891263+00:00", "trade", 12.6309, 25.0]
["2026-08-27T14:06:04.930140+00:00", "trade", 12.63, 118.0]
["2026-08-27T14:06:04.930829+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.930904+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.931316+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.946968+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.947216+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.947223+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.947357+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.973488+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.989778+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:04.990103+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.081379+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.103641+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.107933+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.108300+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.108308+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.108354+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.108722+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.108886+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.109151+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.109727+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.111974+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.111985+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.112685+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.112735+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.168514+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.169090+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.169699+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.170328+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.170381+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.170418+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.170457+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:06:05.170543+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:06:05.170544+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:06:05.170821+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:05.170829+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:05.170832+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.170837+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.170852+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.170860+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.171124+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.171174+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.171273+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.171322+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.171621+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.176895+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.210139+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.210148+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.231592+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.231865+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.232045+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.232054+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.232122+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.242077+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.260884+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.396294+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.426890+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.427350+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.427362+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.447238+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.447290+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.483729+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.484080+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.484088+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.522615+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.531962+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.531969+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.576932+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.576953+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.577651+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.577685+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.578182+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.581434+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.581456+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.581879+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.581888+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.581957+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.582456+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.582501+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.582713+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.582788+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.582808+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.582854+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.582896+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.582909+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.582916+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.582928+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.583319+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.583626+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.583847+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.620348+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.620647+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.620840+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.620864+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.621314+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.621338+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:05.621783+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.621800+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:05.621850+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.622224+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:06:05.622239+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:06:05.622292+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.622323+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.622355+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.622563+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.622572+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.622647+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.622824+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.624934+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.630777+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.637007+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.657493+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.679615+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.746506+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.801027+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.801437+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.801700+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.865051+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:06:05.865071+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.865082+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.865096+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.865834+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.866285+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.867203+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.975453+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:05.997153+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:06.188701+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:06:06.294957+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:06.393443+00:00", "trade", 12.635, 52.0]
["2026-08-27T14:06:06.394221+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:06.543786+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:06.557943+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:06.614372+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:06.643704+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:06:06.643738+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.643752+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.643773+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.643780+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.643787+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.643794+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.643800+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.643807+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.643981+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.644123+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.644209+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:06:06.644496+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.644607+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.644822+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.644946+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.645044+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.645956+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.646905+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.647015+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.647373+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.650253+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.678330+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.775226+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.775841+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.808979+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.809843+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.811215+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.811945+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.812533+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.834581+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.835077+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.920326+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:06.991035+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178029+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178030+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178032+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178034+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178037+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:06:07.178037+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:06:07.178038+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178040+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:06:07.178041+00:00", "trade", 12.65, 49.0]
["2026-08-27T14:06:07.178059+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178066+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178072+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178078+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178087+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178095+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178102+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178109+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178112+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178114+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178115+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178115+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178118+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178118+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178120+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178121+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178122+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178123+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178127+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:06:07.178128+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178131+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178132+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178134+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178134+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178134+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178134+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:06:07.178135+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178137+00:00", "trade", 12.65, 300.0]
["2026-08-27T14:06:07.178143+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:06:07.178146+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178153+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178160+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178175+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178178+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178202+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178207+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178214+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178227+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178242+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178271+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178279+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178302+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178319+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.178344+00:00", "trade", 12.65, 2.0]
["2026-08-27T14:06:07.178371+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178378+00:00", "trade", 12.6475, 100.0]
["2026-08-27T14:06:07.178397+00:00", "trade", 12.65, 84.0]
["2026-08-27T14:06:07.178401+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178421+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178423+00:00", "trade", 12.6475, 100.0]
["2026-08-27T14:06:07.178433+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178471+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178471+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178473+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178473+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178478+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178508+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178509+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178510+00:00", "trade", 12.645, 400.0]
["2026-08-27T14:06:07.178510+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178513+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178514+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:06:07.178515+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:06:07.178518+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:06:07.178518+00:00", "trade", 12.65, 30.0]
["2026-08-27T14:06:07.178520+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178534+00:00", "trade", 12.65, 84.0]
["2026-08-27T14:06:07.178561+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.178568+00:00", "trade", 12.6475, 100.0]
["2026-08-27T14:06:07.178582+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.178591+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.178592+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.178597+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.178611+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.178635+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.178638+00:00", "trade", 12.65, 7.0]
["2026-08-27T14:06:07.178648+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.178676+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.178697+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.178712+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:06:07.178772+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.178906+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.178913+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.178942+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.178955+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:06:07.178956+00:00", "trade", 12.66, 44.0]
["2026-08-27T14:06:07.178958+00:00", "trade", 12.66, 300.0]
["2026-08-27T14:06:07.178960+00:00", "trade", 12.66, 54.0]
["2026-08-27T14:06:07.178963+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.178965+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.178965+00:00", "trade", 12.66, 500.0]
["2026-08-27T14:06:07.178989+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.178993+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.178996+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179002+00:00", "trade", 12.66, 300.0]
["2026-08-27T14:06:07.179007+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179019+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:07.179021+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179021+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179023+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179027+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179034+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179036+00:00", "trade", 12.66, 700.0]
["2026-08-27T14:06:07.179036+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:07.179041+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179048+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179055+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179071+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179078+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179082+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:07.179092+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179099+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179109+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179161+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179174+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179202+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179203+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179218+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179240+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179246+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179267+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179276+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179276+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179290+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179306+00:00", "trade", 12.66, 109.0]
["2026-08-27T14:06:07.179311+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179317+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179318+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179328+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179355+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179358+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179362+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179367+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179370+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179399+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179406+00:00", "trade", 12.66, 28.0]
["2026-08-27T14:06:07.179408+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:07.179408+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:07.179409+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:07.179410+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179413+00:00", "trade", 12.66, 1224.0]
["2026-08-27T14:06:07.179417+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179418+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:07.179422+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179425+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179426+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:07.179442+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:07.179461+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:07.179462+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.179477+00:00", "trade", 12.645, 700.0]
["2026-08-27T14:06:07.179494+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179506+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179530+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179545+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:07.179546+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179552+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179552+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179553+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.179568+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.179569+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.179586+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.179592+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.179599+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.179644+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.179685+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.179694+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.179725+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:06:07.179743+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179753+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179765+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179771+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179775+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.179791+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179816+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179853+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179861+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179866+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179867+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179874+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179890+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179915+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179927+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.179976+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179976+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.179976+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.180023+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.180039+00:00", "trade", 12.66, 30.0]
["2026-08-27T14:06:07.180127+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.180178+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.180432+00:00", "trade", 12.655, 900.0]
["2026-08-27T14:06:07.180717+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.180951+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.181223+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.181526+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.181705+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.182917+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.183291+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.183458+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.183929+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.185679+00:00", "trade", 12.645, 1600.0]
["2026-08-27T14:06:07.186450+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.190097+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:07.196163+00:00", "trade", 12.66, 8.0]
["2026-08-27T14:06:07.196682+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:07.200428+00:00", "trade", 12.665, 200.0]
["2026-08-27T14:06:07.218954+00:00", "trade", 12.65, 14.0]
["2026-08-27T14:06:07.298647+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.326140+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.327321+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.357199+00:00", "trade", 12.67, 6.0]
["2026-08-27T14:06:07.357266+00:00", "trade", 12.67, 8.0]
["2026-08-27T14:06:07.357785+00:00", "trade", 12.67, 6.0]
["2026-08-27T14:06:07.358422+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:06:07.358423+00:00", "trade", 12.67, 200.0]
["2026-08-27T14:06:07.358430+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.358445+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.358451+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.358458+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.358465+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.358471+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.358478+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.358485+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.358491+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.358498+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.358505+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.358525+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:06:07.358533+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.358549+00:00", "trade", 12.67, 500.0]
["2026-08-27T14:06:07.358692+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:07.358789+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:07.358871+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:07.359080+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:07.359392+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:07.360170+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:06:07.360734+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:07.360806+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:07.361606+00:00", "trade", 12.67, 1740.0]
["2026-08-27T14:06:07.361774+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:07.363643+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:07.400373+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:06:07.400374+00:00", "trade", 12.67, 50.0]
["2026-08-27T14:06:07.400376+00:00", "trade", 12.67, 50.0]
["2026-08-27T14:06:07.400465+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:06:07.400469+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:06:07.400469+00:00", "trade", 12.67, 25.0]
["2026-08-27T14:06:07.400474+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:06:07.400477+00:00", "trade", 12.67, 200.0]
["2026-08-27T14:06:07.400479+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:06:07.400481+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:06:07.400535+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:07.400543+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:07.400552+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.400559+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.400566+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.400572+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.400574+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.400582+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.400594+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:06:07.400633+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.400642+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.400649+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.400700+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.400755+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:06:07.400756+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:07.400779+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:06:07.400781+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.400783+00:00", "trade", 12.67, 25.0]
["2026-08-27T14:06:07.400783+00:00", "trade", 12.67, 25.0]
["2026-08-27T14:06:07.400783+00:00", "trade", 12.67, 32.0]
["2026-08-27T14:06:07.400823+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.400866+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.400918+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.400943+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.400982+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.401025+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.401042+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.401122+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.401136+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.401158+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.401301+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.401326+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.401347+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.401614+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.402054+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.402209+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.402263+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.402445+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.403309+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.403753+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.405176+00:00", "trade", 12.66, 156.0]
["2026-08-27T14:06:07.405451+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.460339+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.568128+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.570428+00:00", "trade", 12.66, 500.0]
["2026-08-27T14:06:07.570429+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.570431+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:06:07.570432+00:00", "trade", 12.66, 917.0]
["2026-08-27T14:06:07.570455+00:00", "trade", 12.66, 183.0]
["2026-08-27T14:06:07.570460+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.570509+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:07.570513+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:06:07.570516+00:00", "trade", 12.66, 400.0]
["2026-08-27T14:06:07.570522+00:00", "trade", 12.66, 333.0]
["2026-08-27T14:06:07.570523+00:00", "trade", 12.66, 500.0]
["2026-08-27T14:06:07.570523+00:00", "trade", 12.66, 869.0]
["2026-08-27T14:06:07.570567+00:00", "trade", 12.66, 231.0]
["2026-08-27T14:06:07.570569+00:00", "trade", 12.66, 400.0]
["2026-08-27T14:06:07.570574+00:00", "trade", 12.66, 167.0]
["2026-08-27T14:06:07.570601+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.570615+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:07.570641+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.570660+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.570674+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.570692+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.570692+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:07.570713+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.570720+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.570728+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.570734+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.570740+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.570747+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.570763+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.570787+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.570852+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.570870+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:07.570870+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:07.570899+00:00", "trade", 12.66, 600.0]
["2026-08-27T14:06:07.570902+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:07.570902+00:00", "trade", 12.66, 10.0]
["2026-08-27T14:06:07.570902+00:00", "trade", 12.66, 28.0]
["2026-08-27T14:06:07.570905+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:07.570909+00:00", "trade", 12.66, 925.0]
["2026-08-27T14:06:07.570947+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.570992+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.571051+00:00", "trade", 12.66, 600.0]
["2026-08-27T14:06:07.571051+00:00", "trade", 12.66, 88.0]
["2026-08-27T14:06:07.571054+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.571069+00:00", "trade", 12.66, 600.0]
["2026-08-27T14:06:07.571069+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.571070+00:00", "trade", 12.66, 8.0]
["2026-08-27T14:06:07.571077+00:00", "trade", 12.66, 363.0]
["2026-08-27T14:06:07.571083+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:07.571090+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.571182+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.571209+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.571539+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.571546+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.571703+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.571908+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.573733+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.574180+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.574198+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.574273+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.574660+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.594259+00:00", "trade", 12.655, 1.0]
["2026-08-27T14:06:07.621791+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.622262+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.623171+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.623226+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.623231+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:07.623238+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:07.623249+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:07.623275+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:07.623301+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:07.623314+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:07.623321+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:07.623328+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:07.623334+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:07.623341+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.623671+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.623859+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.623888+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.623961+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.624208+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.624332+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.624359+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.639597+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.651449+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:07.667398+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:06:07.667428+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.667494+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.668118+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.668604+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.674805+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.686962+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.700125+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.700418+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.700607+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.751877+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.752684+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.753049+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.831302+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.831322+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.831682+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.831783+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:07.890780+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.001179+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.001346+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.001516+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:08.001533+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:08.001586+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:08.001601+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:08.001950+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:08.002048+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:08.002249+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:08.002262+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:08.002611+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:08.034235+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:08.038490+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:08.038785+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:08.038786+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:08.038822+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.038829+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.038842+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.038857+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.038885+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.039062+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.039147+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:06:08.039362+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.039596+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.039739+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.039788+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.039864+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.040007+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.040019+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.041887+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.047857+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.071009+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.071221+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.071511+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.073494+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.073933+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.095829+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.096323+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.096334+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.099052+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.099493+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.110803+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.113891+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.117591+00:00", "trade", 12.6389, 100.0]
["2026-08-27T14:06:08.133756+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.134502+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.137540+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.138435+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.139160+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.165827+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.180111+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.180157+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.225179+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.225183+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.225190+00:00", "trade", 12.645, 85.0]
["2026-08-27T14:06:08.225693+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.225715+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.232088+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.232102+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.232105+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.232109+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.232110+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.232185+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.232472+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.232496+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.232780+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.232932+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.233412+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.233634+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.233844+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.234255+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.234493+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:08.235060+00:00", "trade", 12.6402, 900.0]
["2026-08-27T14:06:08.235369+00:00", "trade", 12.6402, 1800.0]
["2026-08-27T14:06:08.235618+00:00", "trade", 12.6402, 2700.0]
["2026-08-27T14:06:08.236351+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.319760+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.385900+00:00", "trade", 12.645, 50.0]
["2026-08-27T14:06:08.396786+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.442508+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.484668+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.592049+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:08.593767+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:09.040401+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:09.040796+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:09.040796+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:09.040801+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:06:09.040922+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.041140+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:09.041148+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:09.041620+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.052708+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.053073+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.053110+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.169931+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:06:09.231189+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.269584+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.523742+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.524200+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.524211+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.542934+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:06:09.543407+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.551357+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.557156+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.678133+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.691303+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.825342+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.977106+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:09.978030+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.067003+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.068207+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.109232+00:00", "trade", 12.6393, 100.0]
["2026-08-27T14:06:10.532504+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.533125+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.533255+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:10.533878+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.533999+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.539786+00:00", "trade", 12.645, 45.0]
["2026-08-27T14:06:10.543865+00:00", "trade", 12.645, 56.0]
["2026-08-27T14:06:10.552509+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.552835+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.552858+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.553094+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.570967+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.782366+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.787240+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.787253+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.791002+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.821041+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.854557+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:10.942598+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:11.014761+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:11.015092+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:11.021246+00:00", "trade", 12.645, 200.0]
["2026-08-27T14:06:11.043410+00:00", "trade", 12.645, 1600.0]
["2026-08-27T14:06:11.044615+00:00", "trade", 12.645, 300.0]
["2026-08-27T14:06:11.050385+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.050388+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.050393+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.050867+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.051090+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:11.051745+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.054184+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:11.054262+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.054333+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:11.054357+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:11.054658+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.054663+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.054670+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.058430+00:00", "trade", 12.645, 41.0]
["2026-08-27T14:06:11.059455+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.066577+00:00", "trade", 12.645, 75.0]
["2026-08-27T14:06:11.066642+00:00", "trade", 12.645, 25.0]
["2026-08-27T14:06:11.068174+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.068917+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.074842+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.074863+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.076634+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.447214+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:11.669828+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.055587+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.062193+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.062200+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.062600+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.062610+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.121859+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.134038+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.194143+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:12.195152+00:00", "trade", 12.645, 75.0]
["2026-08-27T14:06:12.195180+00:00", "trade", 12.645, 25.0]
["2026-08-27T14:06:12.224122+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.224580+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.278783+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.280517+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.441672+00:00", "trade", 12.645, 10.0]
["2026-08-27T14:06:12.498787+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.499659+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.659990+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.660398+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:12.772139+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.193923+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.226739+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.230887+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.257623+00:00", "trade", 12.645, 9.0]
["2026-08-27T14:06:13.273870+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.274507+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.274659+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:06:13.274663+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:13.274663+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.274696+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.275113+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.516147+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.825030+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.850877+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.851373+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.901239+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:13.901344+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:14.046898+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:14.047378+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:14.133791+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:14.712784+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:14.712837+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:14.713521+00:00", "trade", 12.64, 8.0]
["2026-08-27T14:06:14.726122+00:00", "trade", 12.64, 8.0]
["2026-08-27T14:06:14.785615+00:00", "trade", 12.64, 175.0]
["2026-08-27T14:06:15.038596+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:15.039224+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:15.039677+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:15.066293+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:15.347604+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:15.653598+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:15.661985+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.038976+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:16.038977+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:16.038981+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:06:16.038981+00:00", "trade", 12.65, 950.0]
["2026-08-27T14:06:16.039015+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039034+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039068+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039069+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:16.039076+00:00", "trade", 12.645, 200.0]
["2026-08-27T14:06:16.039077+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:16.039091+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039095+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:16.039098+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039099+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039103+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039105+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039107+00:00", "trade", 12.65, 900.0]
["2026-08-27T14:06:16.039108+00:00", "trade", 12.65, 56.0]
["2026-08-27T14:06:16.039110+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:06:16.039112+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039117+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039133+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039140+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039147+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039157+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039159+00:00", "trade", 12.65, 150.0]
["2026-08-27T14:06:16.039161+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:06:16.039161+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:06:16.039162+00:00", "trade", 12.65, 30.0]
["2026-08-27T14:06:16.039162+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039169+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039169+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:06:16.039172+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039190+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039197+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039205+00:00", "trade", 12.65, 8.0]
["2026-08-27T14:06:16.039207+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039229+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039244+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039253+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039255+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039263+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039272+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039298+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039372+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039392+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:16.039445+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:16.039452+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:16.039460+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:16.039475+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:16.039489+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:16.039497+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:16.039504+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:16.039507+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039520+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039554+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:16.039585+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039637+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039639+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039639+00:00", "trade", 12.65, 500.0]
["2026-08-27T14:06:16.039656+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039742+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:16.039813+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039815+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039815+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:06:16.039817+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039818+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.039820+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:16.039823+00:00", "trade", 12.65, 75.0]
["2026-08-27T14:06:16.039823+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:06:16.039824+00:00", "trade", 12.65, 75.0]
["2026-08-27T14:06:16.039833+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.039850+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.039856+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.039873+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.039898+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.039922+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.039971+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.040078+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.040087+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.040313+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.040324+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.040593+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.040739+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.040953+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.040959+00:00", "trade", 12.65, 60.0]
["2026-08-27T14:06:16.040983+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.041016+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.041469+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.041722+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.042126+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.042495+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.043040+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.064434+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.064846+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.068627+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.075467+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.075935+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.075976+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.076122+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.085413+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.085866+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.235674+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.236650+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.400505+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.400948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.400956+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:16.401163+00:00", "trade", 12.655, 50.0]
["2026-08-27T14:06:16.401202+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:16.401202+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:16.401209+00:00", "trade", 12.66, 75.0]
["2026-08-27T14:06:16.401235+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401249+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:16.401271+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401407+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401473+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401577+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401641+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401672+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401679+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401695+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401703+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401710+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401835+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401850+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401905+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.401948+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.402289+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.402349+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.402904+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.409406+00:00", "trade", 12.66, 500.0]
["2026-08-27T14:06:16.410189+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.454954+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.455188+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.522939+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.522986+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.523005+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.535962+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.535970+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.536325+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.536502+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.537295+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.538639+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.538669+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.545891+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.546354+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.605285+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.605766+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.647558+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.648062+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.648073+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.651019+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.651463+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.654087+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.657508+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.762876+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.763257+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.925598+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.927029+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.927133+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:16.945315+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:17.062171+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:17.062205+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:17.062509+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:17.062547+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:17.063063+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:17.708371+00:00", "trade", 12.6502, 20.0]
["2026-08-27T14:06:18.134262+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.134300+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.134706+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.145623+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.145665+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.147386+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.147920+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.149074+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.149754+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.149800+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.157327+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.211366+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.211534+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.211860+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.212016+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.212051+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.212089+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.212504+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.212515+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.215447+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.215887+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.221312+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.557448+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.557460+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.597632+00:00", "trade", 12.6526, 30.0]
["2026-08-27T14:06:18.615433+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.689355+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.746567+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.746575+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.882937+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.948343+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.948465+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.948617+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.948633+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.948852+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.948896+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.949067+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.949409+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.951442+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.954663+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.954995+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.958273+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.961156+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.968635+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.993688+00:00", "trade", 12.665, 5.0]
["2026-08-27T14:06:18.997384+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.997485+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:18.998065+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.000656+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.001098+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.007330+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.062517+00:00", "trade", 12.665, 2.0]
["2026-08-27T14:06:19.112450+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.112822+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.113043+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.113432+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.113451+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.157210+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.157223+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.285646+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.638994+00:00", "trade", 12.665, 200.0]
["2026-08-27T14:06:19.963035+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.963057+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.963069+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.963585+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.966138+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.966175+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.966867+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.967345+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.997163+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:19.997490+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:20.231784+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:20.424099+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:20.520518+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:20.520825+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:20.521658+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:20.522040+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:20.529566+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:20.530753+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:20.553940+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:20.553950+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:20.554010+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:20.619188+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.095576+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.096024+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.178640+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:06:21.179624+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.181518+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.182093+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.186464+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.239723+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.240176+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.352567+00:00", "trade", 12.6601, 1.0]
["2026-08-27T14:06:21.353270+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.353374+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.354196+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.354220+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.354706+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.369941+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.472798+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.473080+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.473540+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.518494+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.518535+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.518742+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:06:21.518812+00:00", "trade", 12.67, 9.0]
["2026-08-27T14:06:21.519249+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.519404+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:21.519444+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:21.519451+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:21.519458+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:21.519494+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:06:21.519522+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:06:21.519542+00:00", "trade", 12.67, 500.0]
["2026-08-27T14:06:21.519542+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.519627+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.519688+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.519717+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.519775+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.519829+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.519866+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.520101+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.520111+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.552992+00:00", "trade", 12.67, 9.0]
["2026-08-27T14:06:21.563816+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.564445+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.572219+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.614604+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.663339+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.773257+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.801227+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.801235+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.801395+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.801466+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.801692+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.853113+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.853562+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.853853+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.853998+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.869935+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.884716+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.884875+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.969545+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.970005+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.970124+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:21.990554+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.069337+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.187795+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.311565+00:00", "trade", 12.675, 20.0]
["2026-08-27T14:06:22.361503+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.371838+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.564677+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.564699+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.564768+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.745987+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.746032+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.746039+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.746858+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.758422+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.758693+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.978867+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:06:22.979018+00:00", "trade", 12.67, 50.0]
["2026-08-27T14:06:22.979952+00:00", "trade", 12.67, 5.0]
["2026-08-27T14:06:22.979982+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:06:22.980050+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:06:22.980063+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:06:22.980064+00:00", "trade", 12.67, 400.0]
["2026-08-27T14:06:22.980081+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:06:22.980096+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:06:22.980113+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.980120+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.980127+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.980134+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.980140+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.980149+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.980152+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.980163+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.980170+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.980265+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.980293+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:06:22.980468+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.980505+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.980560+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.980711+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.981069+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:06:22.981104+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.981295+00:00", "trade", 12.675, 50.0]
["2026-08-27T14:06:22.981605+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:06:22.981812+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.981901+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.981908+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.982166+00:00", "trade", 12.675, 50.0]
["2026-08-27T14:06:22.982480+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:22.982809+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:06:23.011147+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.021589+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.090913+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.091186+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.111298+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.123461+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.180746+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.259991+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.260751+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.260818+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.270280+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.270313+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.284908+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.380620+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.381122+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.384818+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.385262+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.390564+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.426414+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.426645+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.440948+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.441125+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.441468+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.441704+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.441852+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.448502+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.489713+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.516819+00:00", "trade", 12.665, 173.0]
["2026-08-27T14:06:23.521515+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.521966+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.522035+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.522238+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.522607+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.531676+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.531708+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.532090+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.532098+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.550457+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.718299+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.718779+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.836385+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.848559+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.850335+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:23.851062+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.851236+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.851237+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:23.851238+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:23.851338+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:23.851339+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:23.851339+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:23.851339+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:06:23.851345+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:23.851346+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:23.851385+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851396+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851410+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851416+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851423+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851437+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851457+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851464+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851545+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851598+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851612+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851651+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851660+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851683+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851787+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851812+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851847+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851896+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.851967+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.852058+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.852137+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.852591+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.852608+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.854053+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.854492+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.867520+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.867585+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.867770+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.868041+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.868057+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.883791+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.884279+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.884289+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:23.895769+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:06:24.113261+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:24.341001+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:24.391915+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:24.697905+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:24.912052+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:24.912506+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:25.220876+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:06:25.220894+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:25.220895+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.220900+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.220910+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.220991+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.221012+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.221019+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.221024+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.221067+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.221205+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.221508+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.222086+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.222107+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.222414+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.222564+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.222639+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.222757+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.223670+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.223931+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.226001+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.226014+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.227324+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.227335+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.229621+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.234865+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.234872+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.253037+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.260573+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.311832+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.386668+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.389146+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.422836+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.445045+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.445054+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.445513+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.478077+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.492084+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.492310+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.526615+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.545049+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.545099+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.576448+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.590887+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.776293+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.780955+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.780962+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.781141+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.781149+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.781424+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.782765+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.783751+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.784295+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.822473+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:25.822473+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.822494+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:25.822744+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:25.822745+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.822824+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:25.822844+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:25.822861+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:25.822869+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:25.822872+00:00", "trade", 12.64, 10.0]
["2026-08-27T14:06:25.822872+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:25.822883+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:25.822889+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.822890+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.822900+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.822952+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.823144+00:00", "trade", 12.64, 12.0]
["2026-08-27T14:06:25.823171+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:06:25.823176+00:00", "trade", 12.64, 12.0]
["2026-08-27T14:06:25.823309+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.823325+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.823335+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.823350+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.823358+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.823395+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.823484+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.823531+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.823606+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.823662+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.823729+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.823901+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.824392+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.824922+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.825412+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.825870+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.854722+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.872836+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.873113+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.883239+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.883288+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.953971+00:00", "trade", 12.6309, 100.0]
["2026-08-27T14:06:25.958584+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.958706+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.970232+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.970244+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:25.970306+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:26.134405+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:26.134541+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:26.135109+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:26.135117+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:26.135124+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:26.135139+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:26.135178+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:26.135179+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.135300+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.135589+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.135650+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.135775+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.136259+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.136818+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.137032+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.137262+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.138100+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.143636+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.144083+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.154199+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.154893+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.165511+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:06:26.167800+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.168272+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.168445+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.168447+00:00", "trade", 12.65, 104.0]
["2026-08-27T14:06:26.168903+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.169324+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.179812+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.284040+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.451718+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.452259+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:26.452537+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.453221+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.453396+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.453446+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.453554+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.453677+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.467480+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.467809+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.467834+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.469149+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.486215+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.487942+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.488528+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.488812+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.490638+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.526746+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.526767+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.544361+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.545666+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.550439+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.554881+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.556827+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.640810+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.640876+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.644164+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.644175+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.644203+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.656728+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.657127+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.657237+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.657590+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.660402+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.660845+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.660877+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.666690+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.794024+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:26.952087+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.017846+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.018569+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.019895+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.025532+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.026030+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.047946+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.163843+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.164548+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.165022+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.165480+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.166520+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.166667+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.167168+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.167627+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.168511+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.168936+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.176623+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.309450+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.683724+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.684235+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.684438+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.684941+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.685090+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.685578+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.691950+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.692394+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.693682+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:27.763438+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.053459+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.057276+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.060997+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.061544+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.063409+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.066641+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.066665+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.066757+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.066970+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.068371+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.069831+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.069922+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.070183+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.070185+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.070365+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:28.070372+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.070491+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:28.070494+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.070507+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.070527+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.070819+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.070881+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.070896+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.071363+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.073225+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.074955+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.075076+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.076482+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.076941+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.099798+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.099838+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.100847+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.102683+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.103910+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.182948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.182957+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.183281+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.183344+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.210660+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:06:28.403707+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.403731+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.404143+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.404222+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.404314+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.404590+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.404743+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.404811+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.438959+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.439065+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.439892+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.443003+00:00", "trade", 12.65, 32.0]
["2026-08-27T14:06:28.456066+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.468897+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:28.469384+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.469394+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.469797+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.505255+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.539332+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.794756+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.795016+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.795296+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.795332+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.797411+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.803954+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:28.804350+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:28.804556+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.804715+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:28.804751+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.804795+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.804804+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.804818+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.804826+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.804833+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.805067+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.805142+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.805154+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.805170+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.805287+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.805295+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.805630+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.807484+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.807926+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.808381+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.814707+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.836722+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.940188+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.940561+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.940608+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.960345+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.960409+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.960466+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:28.971946+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.037873+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.037885+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.038786+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.055871+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.264091+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.282473+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.282878+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.328401+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.357627+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.438358+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.438369+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.438729+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.480464+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.572809+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.587551+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.873298+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:29.882272+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.353081+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.364850+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.626513+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.818989+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.819041+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.821403+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.838756+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.838768+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.839138+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.839173+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.839228+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.839240+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.839241+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:30.839249+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:30.839396+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:30.839554+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:30.839565+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:30.839616+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:30.841696+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:30.841814+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:06:30.847147+00:00", "trade", 12.66, 45.0]
["2026-08-27T14:06:30.848414+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.848503+00:00", "trade", 12.655, 5.0]
["2026-08-27T14:06:30.848872+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:30.863824+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:30.864379+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:31.121849+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.122611+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.122895+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.122965+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.123023+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.123090+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.130999+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.152250+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.152715+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.153994+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:31.154403+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:31.167786+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:06:31.167788+00:00", "trade", 12.66, 26.0]
["2026-08-27T14:06:31.167939+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:06:31.167947+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:31.167959+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:31.167966+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:31.167981+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:31.168143+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:06:31.168155+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:31.168156+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:06:31.168190+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:31.168197+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:31.168223+00:00", "trade", 12.66, 18.0]
["2026-08-27T14:06:31.168228+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:31.168229+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:31.168233+00:00", "trade", 12.66, 24.0]
["2026-08-27T14:06:31.168241+00:00", "trade", 12.66, 6.0]
["2026-08-27T14:06:31.168243+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:31.168249+00:00", "trade", 12.66, 30.0]
["2026-08-27T14:06:31.168273+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:31.168273+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:06:31.168277+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168286+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168290+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:06:31.168299+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168306+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168309+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:06:31.168309+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168314+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168316+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168324+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:31.168331+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168336+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168351+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168358+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168360+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:31.168361+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168366+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168368+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168383+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168403+00:00", "trade", 12.66, 88.0]
["2026-08-27T14:06:31.168406+00:00", "trade", 12.66, 131.0]
["2026-08-27T14:06:31.168407+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168409+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:31.168414+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168416+00:00", "trade", 12.66, 18.0]
["2026-08-27T14:06:31.168475+00:00", "trade", 12.66, 40.0]
["2026-08-27T14:06:31.168476+00:00", "trade", 12.66, 82.0]
["2026-08-27T14:06:31.168478+00:00", "trade", 12.66, 18.0]
["2026-08-27T14:06:31.168478+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:31.168479+00:00", "trade", 12.66, 6.0]
["2026-08-27T14:06:31.168488+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:06:31.168489+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:06:31.168501+00:00", "trade", 12.66, 24.0]
["2026-08-27T14:06:31.168501+00:00", "trade", 12.66, 26.0]
["2026-08-27T14:06:31.168506+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:06:31.168509+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168538+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:06:31.168560+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168692+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168700+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168708+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168713+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168715+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168721+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168729+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168736+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168747+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168791+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168856+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168901+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168908+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168917+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168926+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168933+00:00", "trade", 12.66, 98.0]
["2026-08-27T14:06:31.168953+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.168993+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.169203+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.169388+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.169402+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.171087+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.171094+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.171728+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.184169+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:31.184851+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.200845+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.219411+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.298923+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.298999+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.371301+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.455389+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.479568+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.480028+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.935492+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.935519+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.935938+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.941460+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.941914+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.957796+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.957948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.989790+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.989958+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:31.989973+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.029352+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.029423+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.228852+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.372525+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.372888+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.372905+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.409679+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.447060+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.448518+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.462427+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.464574+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.464741+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.465027+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.483442+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.483836+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.553169+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.561549+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.658806+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.659342+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.659758+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.669547+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.680851+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.681192+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.681341+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.691262+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.783202+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.786193+00:00", "trade", 12.66, 4.0]
["2026-08-27T14:06:32.786688+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.797357+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.797818+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.883607+00:00", "trade", 12.65, 500.0]
["2026-08-27T14:06:32.928046+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.928293+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.946859+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.952981+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.956656+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:32.962935+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:33.001046+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:33.011011+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:33.047429+00:00", "trade", 12.655, 1500.0]
["2026-08-27T14:06:33.719211+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:33.873213+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:33.903051+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.018511+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.037698+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.040012+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.053953+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.161571+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.387451+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.412906+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.458528+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.762099+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.762140+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.762261+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.762440+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.762579+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.762598+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.762791+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.762833+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.764282+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.798093+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.808485+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.815152+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:34.828881+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:35.258315+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:35.259130+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:35.259146+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:35.259154+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:35.349536+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:35.415909+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:35.453978+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:35.777853+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:35.844581+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:36.499198+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:36.561030+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:37.039527+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:37.044723+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:37.045228+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:37.383261+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:37.383275+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:37.582950+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:37.591748+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:37.882687+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:37.894331+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:37.904933+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:38.102810+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:38.103292+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:38.105170+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:38.115387+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:38.119928+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:38.434278+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:38.434375+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:38.435549+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:38.437697+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:38.444601+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:38.444664+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:38.448906+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.407124+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.407498+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.407863+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:06:39.408198+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:06:39.408381+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.409276+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:06:39.429122+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.430310+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.430399+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.430470+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.462803+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.463290+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.546605+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:06:39.546613+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:39.546618+00:00", "trade", 12.65, 70.0]
["2026-08-27T14:06:39.546635+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.546797+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.547231+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.547635+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.663331+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.779700+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.779723+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:39.808667+00:00", "trade", 12.6509, 75.0]
["2026-08-27T14:06:39.809180+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:40.047097+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:40.109827+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:40.109834+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:40.162382+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:40.230721+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:40.449273+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:40.450885+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:40.500993+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:06:40.501768+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:40.502248+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:40.505877+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:40.579180+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:40.579794+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:40.974054+00:00", "trade", 12.6427, 3.0]
["2026-08-27T14:06:41.171190+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:06:41.278435+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:41.279926+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:41.574510+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:41.574606+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:41.575134+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:41.623741+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:42.064312+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:42.064663+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:42.215701+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:42.437733+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:42.684830+00:00", "trade", 12.6516, 21.0]
["2026-08-27T14:06:42.685716+00:00", "trade", 12.66, 12.0]
["2026-08-27T14:06:42.686569+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:42.686891+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:42.802947+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:42.803037+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.020107+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.020116+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.020690+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.029267+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.033601+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.035630+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.049797+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.050369+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.050748+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.050825+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.051501+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.075467+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.132693+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.380330+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.380421+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.380475+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.394803+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.437556+00:00", "trade", 12.655, 1.0]
["2026-08-27T14:06:43.475226+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:06:43.475752+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.476042+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.476992+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.478824+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.493619+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.497000+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.503565+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.533768+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.593537+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.604625+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.605070+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.610912+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.611474+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.767159+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.767491+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.767535+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.767599+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.780248+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.833051+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.894230+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:43.894891+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.048732+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.048847+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.049099+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.049147+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:06:44.049149+00:00", "trade", 12.66, 14.0]
["2026-08-27T14:06:44.049184+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.049202+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.049217+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.049223+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.049237+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.049243+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.049278+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.049285+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.049468+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.049476+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:44.049482+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:44.049484+00:00", "trade", 12.66, 198.0]
["2026-08-27T14:06:44.049486+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:44.049488+00:00", "trade", 12.66, 131.0]
["2026-08-27T14:06:44.049491+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:44.049506+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:44.049514+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:44.049520+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:44.049526+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:44.049533+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:44.049548+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:44.049554+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:44.049844+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:44.049846+00:00", "trade", 12.66, 88.0]
["2026-08-27T14:06:44.049846+00:00", "trade", 12.66, 40.0]
["2026-08-27T14:06:44.049847+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:44.049847+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.049866+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.050031+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.050038+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.050051+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.050158+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.050173+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.050295+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.050348+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.050451+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.050610+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.050683+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.050839+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.050983+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.051045+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.051202+00:00", "trade", 12.66, 9.0]
["2026-08-27T14:06:44.051545+00:00", "trade", 12.66, 38.0]
["2026-08-27T14:06:44.052190+00:00", "trade", 12.655, 5.0]
["2026-08-27T14:06:44.052609+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.054119+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.058040+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.058108+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:44.070072+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:06:44.127277+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.127722+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.193764+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.196412+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.200538+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.297270+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.298137+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.298194+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.334874+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:06:44.334966+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.335170+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.335183+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.335470+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.335501+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.338775+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.339215+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.344851+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.350353+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.367493+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.478234+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.478677+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.586143+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.586196+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.657079+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.657397+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.657563+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.824543+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.825162+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.837446+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:44.837956+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:45.050666+00:00", "trade", 12.665, 200.0]
["2026-08-27T14:06:45.051004+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:45.065364+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:45.205471+00:00", "trade", 12.66, 9.0]
["2026-08-27T14:06:45.205513+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:06:45.205513+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:45.205514+00:00", "trade", 12.66, 14.0]
["2026-08-27T14:06:45.205515+00:00", "trade", 12.66, 51.0]
["2026-08-27T14:06:45.205518+00:00", "trade", 12.66, 5.0]
["2026-08-27T14:06:45.205518+00:00", "trade", 12.66, 400.0]
["2026-08-27T14:06:45.205521+00:00", "trade", 12.66, 4.0]
["2026-08-27T14:06:45.205534+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:45.205773+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:45.205781+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:45.205787+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:45.205793+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:45.205798+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:45.205800+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:45.205804+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:45.205810+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:45.205816+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:45.205817+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:45.205824+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:45.205831+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:45.205848+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:45.205927+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:45.206063+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:45.206145+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:45.206164+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:45.206174+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:45.206175+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:45.206178+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206297+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206356+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206368+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206376+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206383+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206398+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206420+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206434+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206460+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206461+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206502+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206650+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206749+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.206823+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.207145+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.207517+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.207525+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.207537+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.207979+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.208337+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:06:45.208504+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.210935+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.212282+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.284093+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.408040+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.589939+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.600166+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.603405+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.616848+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.736827+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.736887+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.823300+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:45.866373+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.009223+00:00", "trade", 12.655, 5.0]
["2026-08-27T14:06:46.009255+00:00", "trade", 12.65, 5.0]
["2026-08-27T14:06:46.009373+00:00", "trade", 12.655, 495.0]
["2026-08-27T14:06:46.009959+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.010001+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.010049+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.010101+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.010555+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.022148+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.022154+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.320397+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.320449+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.320634+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.320959+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.321054+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.343908+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.344785+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.345215+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.345233+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.348657+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.397794+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.411145+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.411637+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.412550+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.428860+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.539838+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.540426+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.540496+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.540880+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.553474+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.572275+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.711806+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.711905+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.712358+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.717607+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.956605+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:46.956981+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.055043+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.288013+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.370232+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.370309+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.372454+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.372899+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.406135+00:00", "trade", 12.6477, 100.0]
["2026-08-27T14:06:47.556682+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.558950+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.670473+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.670570+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.670595+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.678899+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.765709+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.772666+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.772682+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.773050+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.796197+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.852666+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.853374+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.853399+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.853409+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.853440+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.853705+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.853800+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.853830+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.863629+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.934356+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.934902+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.935905+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.955533+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:47.956352+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.009611+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.010082+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.012920+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.012928+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.013589+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.013667+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.020101+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.052597+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.056913+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.057528+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.213577+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.213905+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.214579+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.261472+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.282446+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.283122+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.283194+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.299750+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.300229+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.300439+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.300799+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.301285+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.301905+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.332599+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.373610+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.452177+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.452516+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.462665+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.462888+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.463642+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.468824+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.493730+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.587222+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.587879+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.677763+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.682452+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.683758+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.919273+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.963697+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:48.997623+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.035703+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:49.036197+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.036227+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.036260+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.036774+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.145513+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.145564+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.145619+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.147403+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:06:49.147403+00:00", "trade", 12.66, 51.0]
["2026-08-27T14:06:49.147799+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.148063+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.148098+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:49.148099+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:06:49.148099+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:49.148167+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148181+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148187+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148193+00:00", "trade", 12.66, 23.0]
["2026-08-27T14:06:49.148202+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148209+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148220+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148304+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148313+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148380+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148484+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148535+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148543+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148550+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148646+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148670+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148738+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148842+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148927+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.148934+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.150280+00:00", "trade", 12.66, 11.0]
["2026-08-27T14:06:49.152643+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.185539+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:49.185641+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:49.357702+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.357738+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:49.358936+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.358943+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.358966+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:49.390767+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:49.432327+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.432358+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:49.432542+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:49.432609+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:06:49.432642+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:49.433084+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.433103+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:49.433206+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:06:49.433233+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.433239+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.433255+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.433276+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.433283+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.433290+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.433304+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.433496+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.433530+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:06:49.433570+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:06:49.433655+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.433909+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.433952+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.433953+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.433963+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.434006+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.434013+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.434378+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.434916+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.436229+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.545122+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.767604+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.767681+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.788103+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.789797+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.817748+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.818835+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.819044+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.821187+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.829574+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.927721+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:49.983221+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.405194+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.454281+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.500900+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.566374+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.663564+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.686637+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.697483+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.697540+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.766981+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.767374+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.767613+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.788500+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.879464+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:50.910256+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.047794+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.230921+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.231089+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.231571+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.231914+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.232841+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.290047+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.406803+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.419012+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.419772+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.420282+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.423995+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.469244+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.470497+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.471448+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.479740+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.479926+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:51.480110+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:51.480188+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:51.483402+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:06:51.568778+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.568829+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.568871+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.569189+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.573720+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.579254+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.579355+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.582386+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.582691+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.587563+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:06:51.587620+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:06:51.588287+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.588453+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.588788+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.625794+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.671437+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:51.964929+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:52.065489+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:52.205025+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:52.227320+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:06:52.227321+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:06:52.227323+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:06:52.227324+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:52.227329+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:52.227340+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:06:52.227341+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:52.227341+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:52.227350+00:00", "trade", 12.65, 10.0]
["2026-08-27T14:06:52.227356+00:00", "trade", 12.65, 303.0]
["2026-08-27T14:06:52.227363+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:52.227436+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:52.227740+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:52.227754+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:52.227862+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:52.228016+00:00", "trade", 12.65, 103.0]
["2026-08-27T14:06:52.228017+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:06:52.228090+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.228108+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.228112+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.228119+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.228195+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.228225+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.228321+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.228339+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.228374+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.228688+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.228782+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.228826+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.229221+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.229846+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:52.230124+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.230229+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.230281+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.230491+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.231677+00:00", "trade", 12.645, 215.0]
["2026-08-27T14:06:52.232522+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.233753+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.234603+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.235910+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.235949+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.237615+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.244134+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.477715+00:00", "trade", 12.6514, 100.0]
["2026-08-27T14:06:52.723264+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.725165+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.729043+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.886139+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.886237+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:52.891288+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.266768+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.267985+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.352237+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.356998+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.357828+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.368609+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.415714+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.416050+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.426757+00:00", "trade", 12.645, 250.0]
["2026-08-27T14:06:53.427123+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.427556+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.427576+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.458143+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.470785+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:06:53.608455+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.609162+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.625291+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.625701+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.699240+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.706301+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.706301+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.706625+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.706714+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.707176+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.707643+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.716750+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.855313+00:00", "trade", 12.65, 93.0]
["2026-08-27T14:06:53.855867+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:53.858754+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.070337+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.096507+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.202070+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.259429+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.265485+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.273267+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.365345+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.365664+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.365715+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.669173+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.669677+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.670195+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.671157+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.710974+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.770985+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.771064+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.814792+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.851383+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.976508+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:54.976572+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.009261+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.009324+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.043491+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.043593+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.085965+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.099794+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.162211+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.162286+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.181605+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.337437+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.337595+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.338850+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.339299+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:06:55.339352+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.339409+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:06:55.340138+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.340523+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.340565+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.340591+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.340619+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.341108+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.396890+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.396965+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.397345+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.419034+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.419092+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.419405+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.419899+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.420363+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.420384+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.420433+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.420468+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.420774+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:06:55.420776+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.420803+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.420826+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.420874+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.420909+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.421052+00:00", "trade", 12.65, 2.0]
["2026-08-27T14:06:55.421108+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.421129+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:55.421131+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:06:55.421179+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:06:55.421183+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.421209+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.421218+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.421226+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.421268+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.421342+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.421534+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.421968+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.423732+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.424041+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.425917+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.426393+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.426442+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.441833+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.453048+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.453441+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.453932+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.453958+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.454131+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.454618+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.454707+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.464803+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.468835+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.468911+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.469496+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.490094+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.500792+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.522899+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.523078+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:06:55.786480+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:06:55.786481+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:06:55.786504+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.786525+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.786547+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.786553+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.786561+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.787057+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.787238+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.787240+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.787260+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.787292+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.787299+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.787321+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.787347+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.787368+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.787419+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.787595+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.787813+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.792732+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.792744+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.798699+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.824920+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.825761+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:55.852297+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:56.112883+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:56.703714+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:56.703714+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:56.703715+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:06:56.703721+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:56.703749+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:56.703770+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:56.703777+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:56.703784+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:06:56.703812+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:56.703828+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:56.703843+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:56.703884+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:56.704014+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:56.704216+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:56.704342+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:06:56.704402+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:56.704429+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:06:56.704430+00:00", "trade", 12.64, 150.0]
["2026-08-27T14:06:56.704430+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.704469+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.704637+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.704644+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.704649+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.704657+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.704918+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.704919+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.705197+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.705542+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.706522+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.706695+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.707636+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.727030+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:56.735265+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.029046+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.122341+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.122639+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.130307+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.176082+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.176095+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.176252+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.253843+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.253855+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.317431+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.317476+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.454220+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.454666+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:57.454691+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:06:57.454720+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.455076+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.455131+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.455232+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.457019+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.477273+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.502671+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.503013+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.521156+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.709613+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.709943+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.714010+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.719813+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.746473+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.894125+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.894311+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:57.894782+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:58.035755+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:58.414785+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:58.415247+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:58.646075+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:58.646339+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:58.651214+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:58.708259+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:06:58.982043+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.019427+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.031061+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.173837+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.336752+00:00", "trade", 12.6309, 40.0]
["2026-08-27T14:06:59.437804+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.438181+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.494165+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.494166+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:06:59.494168+00:00", "trade", 12.63, 200.0]
["2026-08-27T14:06:59.494170+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:06:59.494171+00:00", "trade", 12.63, 200.0]
["2026-08-27T14:06:59.494172+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.494179+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.494187+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.494198+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.494205+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.494211+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.494226+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.494233+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.494248+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.494255+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:06:59.494269+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:59.494291+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:59.494298+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:59.494304+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:59.494319+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:59.494341+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:59.494347+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:59.494441+00:00", "trade", 12.63, 12.0]
["2026-08-27T14:06:59.494673+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:06:59.494878+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:06:59.494879+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.494919+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.495007+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.495025+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.495032+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.495057+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.495067+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.495091+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.495094+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.495111+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.495367+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.495386+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.496421+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.497121+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.497562+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.596576+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.627626+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.628315+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.696730+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.710223+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:06:59.828194+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.133585+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.134272+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.139157+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.139710+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.140247+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.141900+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.174512+00:00", "trade", 12.6288, 1.0]
["2026-08-27T14:07:00.193984+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.282688+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.301269+00:00", "trade", 12.6291, 14.0]
["2026-08-27T14:07:00.334266+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.334782+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:00.437376+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.437583+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:07:00.437835+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.437865+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.437989+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:00.438053+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:00.438060+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:00.438091+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:00.438127+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:00.438360+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:00.438372+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:07:00.438449+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:00.438483+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:00.438640+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:00.438725+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:00.438765+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:00.438905+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:00.442607+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:00.458155+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:00.458176+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:00.458215+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.458938+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.459065+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:07:00.459094+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.459671+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.459721+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.459792+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.459802+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.462018+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.483092+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:07:00.483122+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:07:00.483556+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.483844+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.484457+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:07:00.484472+00:00", "trade", 12.6201, 100.0]
["2026-08-27T14:07:00.484562+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:07:00.484929+00:00", "trade", 12.62, 6.0]
["2026-08-27T14:07:00.484987+00:00", "trade", 12.62, 94.0]
["2026-08-27T14:07:00.485248+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.485549+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:07:00.485683+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.485821+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:07:00.486305+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:07:00.486673+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:07:00.488211+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.488979+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.491092+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:07:00.491483+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.502040+00:00", "trade", 12.62, 8.0]
["2026-08-27T14:07:00.502820+00:00", "trade", 12.62, 92.0]
["2026-08-27T14:07:00.527355+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.538376+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.547417+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.578249+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.588817+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.589081+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.599247+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.623304+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.633907+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.648079+00:00", "trade", 12.625, 1500.0]
["2026-08-27T14:07:00.680282+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:00.687445+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.652599+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.656228+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.656360+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.656953+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.657026+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.668646+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.817983+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.818111+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.819218+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.819628+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.830778+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.830939+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.837792+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.853722+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.884423+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.884433+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.888388+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.918326+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.959779+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:01.964095+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.017590+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.017912+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.018301+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.018695+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.072828+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.073768+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.074490+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.074501+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.119992+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.152817+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.211220+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.211457+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.211506+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.211560+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.237319+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.380825+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.676787+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.677700+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.681250+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.813320+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.853717+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.857849+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:07:02.857851+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:07:02.857964+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.857988+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:07:02.858071+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.858381+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.858414+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.858426+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.858490+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.858496+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.860497+00:00", "trade", 12.63, 6.0]
["2026-08-27T14:07:02.860558+00:00", "trade", 12.63, 344.0]
["2026-08-27T14:07:02.860789+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.860877+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.861419+00:00", "trade", 12.63, 9.0]
["2026-08-27T14:07:02.866129+00:00", "trade", 12.63, 9.0]
["2026-08-27T14:07:02.871329+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:02.901756+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.029922+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.032070+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.044444+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.069672+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.069906+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.077888+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.079860+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.080130+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.080137+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.086545+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.086993+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.154713+00:00", "trade", 12.63, 200.0]
["2026-08-27T14:07:03.154713+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.154802+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:07:03.154815+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:07:03.154822+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:07:03.154828+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:07:03.154842+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:07:03.154938+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.155013+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.155077+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:07:03.155084+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.155103+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.155584+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.156146+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.156147+00:00", "trade", 12.63, 3.0]
["2026-08-27T14:07:03.156553+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:07:03.156557+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.157299+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.157743+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.162652+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:07:03.169464+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.181990+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.182070+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.185718+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.186380+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.186465+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.186547+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.226599+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.431272+00:00", "trade", 12.6325, 25.0]
["2026-08-27T14:07:03.564304+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:03.564556+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:03.564586+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:03.564618+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.564640+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.564642+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:03.564718+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:03.564730+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:03.564747+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:03.564770+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:03.565014+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:03.565328+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:03.569496+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:03.611912+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:03.626295+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:04.318861+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.319335+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.319369+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.319397+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.319564+00:00", "trade", 12.63, 102.0]
["2026-08-27T14:07:04.319565+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.319726+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:04.319766+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.319813+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:07:04.319828+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:07:04.319970+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:07:04.320065+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:07:04.320102+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:04.320189+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:04.320305+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:04.320486+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:04.320510+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:04.320637+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:04.320698+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:04.350330+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:04.350620+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:04.380924+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:04.381311+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:04.526652+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:07:04.526668+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:07:04.526696+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:07:04.527100+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:07:04.527101+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.527138+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.527168+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.527208+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.527214+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.527221+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.527227+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.527264+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.527337+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.527497+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.527504+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.528878+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.539387+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.545984+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:04.571678+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.027795+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.028477+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.028819+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.255681+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.256312+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:07:05.256588+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.256600+00:00", "trade", 12.62, 7.0]
["2026-08-27T14:07:05.256600+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.256605+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:07:05.256615+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.256621+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.256624+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:07:05.256628+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.256643+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.256666+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.256681+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.256698+00:00", "trade", 12.62, 500.0]
["2026-08-27T14:07:05.256734+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.256865+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.256871+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.256888+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.257031+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.257040+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.257049+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.257053+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.257068+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:07:05.257388+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.257537+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.259272+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.261346+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.262473+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.292979+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.293630+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.399569+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.402023+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.402055+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.402888+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.418641+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.529302+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.581893+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.726455+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.726522+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.726795+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.726837+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.727144+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.727445+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.731256+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.731318+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.742328+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.749955+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.750090+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.750404+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.750414+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.750899+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.750931+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.751189+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.751196+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.751703+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.751725+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.751947+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.751965+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.752487+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.752512+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.752729+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.752736+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.753286+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.753310+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.753487+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.753493+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.754743+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.754935+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.754965+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.754976+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.755020+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.755027+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.755152+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.755161+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.757452+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.775553+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.776512+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.777229+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.777247+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.777332+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.777633+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.810467+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.810525+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.811218+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.811219+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.811252+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.811275+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.811591+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.811930+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.812385+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.814699+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.815142+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.815149+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.826568+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.826619+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.827294+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.827347+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.827354+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.827444+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.827610+00:00", "trade", 12.62, 25.0]
["2026-08-27T14:07:05.827658+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.827665+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.827673+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.827708+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.828030+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:07:05.828056+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.828422+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.828758+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.861832+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.862071+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.862268+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.877381+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.877838+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.908982+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:07:05.909560+00:00", "trade", 12.62, 89.0]
["2026-08-27T14:07:05.909561+00:00", "trade", 12.62, 25.0]
["2026-08-27T14:07:05.909561+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:07:05.909586+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.909629+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.909658+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.909673+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.909727+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.909775+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.909782+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.909960+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.909967+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.910011+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.910014+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:07:05.910468+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.912271+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.949159+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.949666+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.949899+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.949921+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.950066+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.961052+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.963392+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.967720+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.967878+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.972310+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:05.989504+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.011579+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.093387+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.093595+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.093730+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.093830+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.093843+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.094142+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.094548+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.094646+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.156298+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.156734+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.266019+00:00", "trade", 12.625, 5.0]
["2026-08-27T14:07:06.266770+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.266780+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.267236+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.267256+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.280681+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.366772+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.366926+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.367001+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.418466+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.519550+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.520430+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.531583+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.531888+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.532285+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.565087+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.565095+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.565112+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.565668+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.595666+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.623446+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.842695+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.913550+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:06.914420+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.041198+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.041281+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.041458+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.042238+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.043351+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.142256+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.143161+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.144024+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.389119+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.414110+00:00", "trade", 12.625, 5.0]
["2026-08-27T14:07:07.501406+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.515865+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:07:07.516121+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:07:07.517287+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:07:07.517422+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:07:07.517447+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.517448+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:07:07.517554+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.517865+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.517922+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.517975+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.518031+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:07:07.518058+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.518160+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.518498+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.518802+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.518833+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.519289+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.519303+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.519333+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.519340+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.523653+00:00", "trade", 12.625, 200.0]
["2026-08-27T14:07:07.526399+00:00", "trade", 12.625, 300.0]
["2026-08-27T14:07:07.527905+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:07.648935+00:00", "trade", 12.6299, 25.0]
["2026-08-27T14:07:07.717077+00:00", "trade", 12.6516, 20.0]
["2026-08-27T14:07:07.871907+00:00", "trade", 12.625, 80.0]
["2026-08-27T14:07:07.929890+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:08.175462+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:08.175493+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:08.175836+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:08.196046+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:08.200680+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:08.456512+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:08.592850+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:08.593784+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.001411+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.043222+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.054276+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.054559+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.054654+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.054822+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.066095+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.089578+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.104625+00:00", "trade", 12.6299, 3000.0]
["2026-08-27T14:07:09.109472+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.131534+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.132087+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.181359+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.186972+00:00", "trade", 12.6357, 8.0]
["2026-08-27T14:07:09.187877+00:00", "trade", 12.6357, 8.0]
["2026-08-27T14:07:09.189351+00:00", "trade", 12.6464, 21.0]
["2026-08-27T14:07:09.370502+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.855403+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:09.860564+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:10.502055+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:10.526893+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:10.572723+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:10.845912+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:07:10.846012+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:10.846420+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:10.846434+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:10.846445+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:10.852682+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:10.853013+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:10.987234+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:10.987703+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.139262+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.139623+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.139847+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.140296+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.140357+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.141331+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.141357+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.148685+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.149646+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.149658+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.149688+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.150028+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.150060+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.150469+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.160636+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.180254+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.401462+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.408026+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.408485+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.408890+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.411375+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.435611+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.435672+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.436260+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.436367+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.474329+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.474358+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.474777+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.519233+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.519296+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.519669+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.525760+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.529720+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.529991+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.531168+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.532204+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.532536+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.533757+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.533796+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.575977+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.648018+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.696377+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.697203+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.697657+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.698173+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.707647+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.707663+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.707915+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.708101+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:11.812270+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.053998+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:07:12.054061+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:07:12.054486+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.055655+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.056586+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.057045+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.057056+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.057092+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.057464+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.057952+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.067932+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.202228+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.202261+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.202322+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.202680+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.202693+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.203164+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.231712+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.235337+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.235765+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.278687+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.504499+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.558965+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.560222+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.560466+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.565468+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.596953+00:00", "trade", 12.625, 1600.0]
["2026-08-27T14:07:12.597725+00:00", "trade", 12.625, 1600.0]
["2026-08-27T14:07:12.598098+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.605233+00:00", "trade", 12.625, 1600.0]
["2026-08-27T14:07:12.611284+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:07:12.616655+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:07:12.617280+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.617314+00:00", "trade", 12.625, 50.0]
["2026-08-27T14:07:12.617744+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.617756+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.617776+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:07:12.617777+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:07:12.618131+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:07:12.618151+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.618195+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.618205+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.618455+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.618551+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.618588+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.719354+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.852521+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:12.853254+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.036071+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.038669+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.166667+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.173980+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.174655+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.200447+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.200652+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.304962+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.306196+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.306204+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.306224+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.312986+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.312995+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.313451+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.314004+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.357618+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.358550+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.358660+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:07:13.358662+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:07:13.358663+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:07:13.358711+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.358723+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:07:13.358725+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.358731+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:07:13.358739+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.358745+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:07:13.358746+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.358753+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.358767+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.358774+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.358789+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:07:13.358855+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:13.358861+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:07:13.358903+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.358911+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.358918+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.358926+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.358932+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.358939+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.358946+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.358952+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.358960+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.358966+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.358974+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.359120+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:07:13.359121+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:07:13.359178+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.359365+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.359413+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:07:13.359418+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.359466+00:00", "trade", 12.63, 11.0]
["2026-08-27T14:07:13.359562+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.359615+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.359924+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.359930+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.360167+00:00", "trade", 12.63, 4.0]
["2026-08-27T14:07:13.360415+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.360525+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.361455+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.363337+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.367667+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.377239+00:00", "trade", 12.63, 4.0]
["2026-08-27T14:07:13.394986+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.403681+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:07:13.441259+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.601046+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.610495+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.611668+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.624438+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.725761+00:00", "trade", 12.635, 46.0]
["2026-08-27T14:07:13.733450+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.736084+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.739274+00:00", "trade", 12.6303, 1100.0]
["2026-08-27T14:07:13.740039+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.740787+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.855361+00:00", "trade", 12.64, 115.0]
["2026-08-27T14:07:13.856164+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.856191+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.856466+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.856977+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.885609+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.887476+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.887690+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:13.887975+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.888095+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.888447+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:07:13.888483+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.888522+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.888886+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.889721+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.890169+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.890688+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.891290+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.897435+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.931177+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.931673+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.931684+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.933648+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.934089+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.941136+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:13.944263+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.053377+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.053489+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.054254+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.072036+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.088916+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:07:14.089636+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.089665+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.114203+00:00", "trade", 12.635, 1600.0]
["2026-08-27T14:07:14.114963+00:00", "trade", 12.635, 1600.0]
["2026-08-27T14:07:14.115009+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:07:14.115047+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.115680+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.115734+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.115784+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.116145+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.116725+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.122026+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.251867+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:07:14.251869+00:00", "trade", 12.64, 44.0]
["2026-08-27T14:07:14.251871+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:14.251872+00:00", "trade", 12.64, 900.0]
["2026-08-27T14:07:14.251888+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:14.251960+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:14.251962+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:14.251967+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:14.251999+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.252005+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.252012+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.252018+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:07:14.252020+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.252027+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:14.252063+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.252071+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.252126+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.252137+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:14.252221+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.252273+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:14.252273+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:14.252273+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:14.252301+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:07:14.252301+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:14.252301+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:07:14.252302+00:00", "trade", 12.64, 26.0]
["2026-08-27T14:07:14.252319+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.252323+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.252348+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.252355+00:00", "trade", 12.64, 1200.0]
["2026-08-27T14:07:14.252360+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:14.252367+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:07:14.252372+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:14.252376+00:00", "trade", 12.64, 300.0]
["2026-08-27T14:07:14.252387+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:14.252399+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:14.252447+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252459+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252468+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252494+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252502+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252509+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252517+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252525+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252533+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252540+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252547+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252554+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252560+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252567+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252575+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252586+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252588+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252667+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252725+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252748+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252766+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252772+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.252859+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.253058+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.253072+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.253627+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.254036+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.254089+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.254106+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.255092+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.255961+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.256075+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.256311+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.262199+00:00", "trade", 12.64, 6.0]
["2026-08-27T14:07:14.263133+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.322270+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.354172+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.354179+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.354292+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:14.354471+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:07:14.354474+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:14.354479+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:14.354491+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.354499+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.354512+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.354525+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.354533+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.354550+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.354767+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.354854+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.355046+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.355217+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.355218+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.355295+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.355593+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.355624+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.356119+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.356293+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.356428+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.356910+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.357393+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.357454+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.358012+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.358993+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.387328+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.388380+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.396627+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.397166+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.404599+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.453354+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.522649+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.523066+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:14.523211+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:14.632357+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:14.632585+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:14.633073+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.633126+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.633447+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.633509+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.634906+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.649211+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.751608+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:14.756506+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:07:15.125139+00:00", "trade", 12.655, 2000.0]
["2026-08-27T14:07:15.125949+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:15.125952+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.126063+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.126104+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.126386+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.126553+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:07:15.126554+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:07:15.126554+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.126616+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:07:15.126623+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.126713+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:07:15.126735+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.126931+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.126949+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.126976+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.127024+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.127083+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.127108+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.127395+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:07:15.127405+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.128501+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.130325+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.130707+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.131205+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.131224+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.131359+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:07:15.131360+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:07:15.131361+00:00", "trade", 12.65, 400.0]
["2026-08-27T14:07:15.131370+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.131371+00:00", "trade", 12.65, 350.0]
["2026-08-27T14:07:15.131444+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:07:15.131464+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:15.131479+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:15.131486+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:15.131492+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:15.131498+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:15.131508+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.131521+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.131544+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.131551+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.131677+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.131820+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:07:15.131820+00:00", "trade", 12.65, 39.0]
["2026-08-27T14:07:15.131821+00:00", "trade", 12.65, 30.0]
["2026-08-27T14:07:15.131859+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.131879+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.131889+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.131950+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.131973+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.131980+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.131988+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.132033+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.132040+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.132072+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.132089+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.132123+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.132161+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.132231+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.132358+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.132464+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.132483+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.132490+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.133878+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.133891+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.134206+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.134331+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.134662+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.151572+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.169840+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.169941+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:15.170299+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:15.170356+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.176088+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.192254+00:00", "trade", 12.645, 300.0]
["2026-08-27T14:07:15.197402+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:07:15.197407+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:07:15.197707+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:07:15.197786+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.197826+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.197833+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.197860+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.197872+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.198625+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:07:15.232094+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.402349+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.420245+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.505869+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.506119+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.506123+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.506139+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.506363+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.506801+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.508661+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.691499+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.771759+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.771775+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:15.776547+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:07:15.776548+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:07:15.776587+00:00", "trade", 12.65, 6.0]
["2026-08-27T14:07:15.776650+00:00", "trade", 12.65, 9.0]
["2026-08-27T14:07:15.776711+00:00", "trade", 12.65, 335.0]
["2026-08-27T14:07:15.776817+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:15.776825+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:15.776840+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:15.776847+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:15.776856+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:15.776861+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:15.776865+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:07:15.776872+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:15.776874+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:15.776887+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:15.776889+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:15.776943+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:15.776953+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:07:15.776953+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:15.776967+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:15.776967+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:15.776970+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:07:15.776970+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:15.776972+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:07:15.776973+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.776974+00:00", "trade", 12.65, 30.0]
["2026-08-27T14:07:15.776978+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:07:15.777052+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.777101+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.777255+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.777283+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.777293+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.777300+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.777443+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.777470+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.777582+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.777584+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.777798+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.778236+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.778273+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.778324+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.778374+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:15.778766+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.778832+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.778979+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.779309+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.779718+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.779960+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.780406+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.781398+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.787350+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.825803+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.826388+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.826884+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:15.836355+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.003091+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.003096+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.003497+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:16.003714+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:16.003740+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:16.004883+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:16.004919+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:16.004927+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:07:16.004927+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:16.004934+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:16.004942+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:16.004949+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:16.004951+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:07:16.004952+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:07:16.004956+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:16.004962+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:16.004977+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.004985+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.005013+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.005027+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.005054+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.005528+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.005553+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.005659+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.005699+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.005717+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.005729+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.005756+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.006044+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.006184+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.006515+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.050279+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.050392+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:16.050393+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.050395+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:07:16.050395+00:00", "trade", 12.65, 300.0]
["2026-08-27T14:07:16.050397+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:07:16.050400+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.050434+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.050459+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:07:16.050481+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:16.050599+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.050619+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:16.050754+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:16.050768+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:16.050837+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:16.050850+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:16.050867+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:16.050869+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:07:16.050869+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:07:16.050870+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.050871+00:00", "trade", 12.65, 30.0]
["2026-08-27T14:07:16.050879+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.050902+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.051157+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.051179+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.051203+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.051247+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.051479+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.052443+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.052456+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.053414+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.053852+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.080408+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.138414+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.351676+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.354260+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.357320+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.358916+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.406028+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.406643+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.460967+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.461164+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.461942+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.463431+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.542161+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.542630+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.781065+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.781528+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.791482+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.791496+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.791931+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.852510+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.852572+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.853013+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.853463+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.853921+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.890980+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.922449+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:16.923627+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:07:16.924499+00:00", "trade", 12.645, 75.0]
["2026-08-27T14:07:16.963257+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:16.984804+00:00", "trade", 12.65, 8.0]
["2026-08-27T14:07:17.174110+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.174544+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.181395+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.322348+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.322438+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.322462+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.322505+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.322521+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.322572+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.322661+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339441+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:07:17.339442+00:00", "trade", 12.64, 44.0]
["2026-08-27T14:07:17.339445+00:00", "trade", 12.64, 300.0]
["2026-08-27T14:07:17.339508+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:07:17.339515+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:17.339517+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:17.339518+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339522+00:00", "trade", 12.64, 500.0]
["2026-08-27T14:07:17.339526+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339529+00:00", "trade", 12.64, 300.0]
["2026-08-27T14:07:17.339530+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:17.339533+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339594+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339608+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339623+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339629+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339631+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339657+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339678+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339782+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339786+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339808+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.339917+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:17.339956+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:07:17.339958+00:00", "trade", 12.64, 26.0]
["2026-08-27T14:07:17.339958+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:07:17.339958+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.339981+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.339988+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340010+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340034+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340035+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340105+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340144+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340163+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340189+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340349+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340454+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340493+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340546+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340557+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340836+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.340849+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.341312+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.341325+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.342700+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.343141+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.360956+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.440459+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.440702+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.441120+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.441277+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.441751+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.450402+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.450848+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.501905+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.502029+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.555515+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.555975+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.571514+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.572015+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.573208+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.581457+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.637605+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.637639+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.638080+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.659190+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.669394+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.669630+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.669702+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:07:17.669891+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.670082+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.670421+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.670617+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.671023+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:07:17.689146+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:07:17.689926+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.690021+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.690162+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.690284+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.690298+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.690298+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.690397+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.690411+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.690565+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.690589+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.690676+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.690692+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.690791+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.690802+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.690895+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.690909+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.691010+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.691024+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.693631+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.695060+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.752847+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.761375+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.761440+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.762623+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.762685+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.762730+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.762748+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.762926+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.763322+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.764485+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.765271+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.765519+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.766276+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.779306+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.779653+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.779754+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.779910+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.779936+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.780432+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.780440+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.780463+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.782316+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.782407+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.782460+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.782486+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.782498+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.782622+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.782651+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.782790+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.782825+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.783149+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.783271+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.783281+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.783697+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.783704+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.783748+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.783762+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.783770+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.783795+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.783976+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.784207+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.784273+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.784335+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.822815+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.823096+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.823324+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.823338+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.823367+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.823369+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:07:17.823384+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.823716+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.824042+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.824114+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.824583+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.824596+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.825038+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.826890+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.848376+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.848562+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.861201+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.861260+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.861825+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.861864+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.862263+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.862625+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.862642+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.862652+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.863062+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.863238+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.863824+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:07:17.863843+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.864153+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.864451+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.864483+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.864496+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.864569+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:17.864840+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.864858+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:17.865089+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.865290+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:07:17.865327+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.865354+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:07:17.865361+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:07:17.865371+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.865381+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.865419+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.865438+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.865684+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.868081+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.905033+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.905049+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:17.911267+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.148481+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.148828+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:07:18.148872+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.149297+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.149515+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.150289+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.160189+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.160263+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.164140+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.164209+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.167053+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.167999+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.168280+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.168345+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.168740+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.168795+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.168811+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.169047+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.169267+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.179222+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.217451+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:07:18.217488+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:07:18.219084+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.219260+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:18.254186+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.254589+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.265019+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.362806+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.362903+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.363083+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.363416+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.371068+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.457552+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.457570+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.457616+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.459979+00:00", "trade", 12.65, 350.0]
["2026-08-27T14:07:18.460500+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.460545+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.460681+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:18.461387+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:18.461388+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:18.461404+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.461447+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.461454+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.461460+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.461467+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.461473+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.461484+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.461537+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.461803+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.461889+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.461947+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.462254+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.462434+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.463925+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.481788+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.482017+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.482286+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.482313+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.495197+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.495643+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.514695+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.515243+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.515254+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.517563+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.571292+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.613370+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.620376+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.621073+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.621940+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.622369+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.622635+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.622981+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.624447+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.624830+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.629226+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.629995+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.640060+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.646146+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.695568+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.763619+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.763752+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.764131+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.764242+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.764266+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.764388+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.764590+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.764886+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.764898+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.782823+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:18.783281+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.021929+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.192782+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.233714+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.240247+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.240741+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.528104+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.587685+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.597224+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.597329+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.597401+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.598909+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.601998+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.602460+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.651369+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.651661+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.651874+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.652020+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.654339+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.660269+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.660451+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.722880+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.794974+00:00", "trade", 12.6413, 29.0]
["2026-08-27T14:07:19.796077+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.839654+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:07:19.840423+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.840673+00:00", "trade", 12.655, 75.0]
["2026-08-27T14:07:19.879467+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.879924+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.902174+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.984782+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.984844+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.984995+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.985002+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:19.985413+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.122288+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.122647+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.135630+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.197385+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.271332+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.271352+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.271403+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.271888+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.273445+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.338383+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.347275+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.363244+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.387903+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.413970+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.456923+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.457848+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.475448+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.486806+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.486819+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.486925+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.505019+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.544640+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.554878+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.555660+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.589928+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.591229+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.591616+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.670506+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.674816+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.706309+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.711042+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.711058+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.711384+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.711834+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.712037+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.722525+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.840771+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.906212+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.906289+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.906573+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.908865+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.909407+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:20.916158+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:21.096691+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:21.489299+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:21.546095+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:21.711942+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:22.323110+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:22.336155+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:22.720627+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:22.838773+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.266175+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.266716+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.340419+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.345151+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.557733+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.620010+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.620050+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.644576+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.890102+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.890250+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.890465+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.891218+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.894300+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.900631+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.900816+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.903678+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.949159+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.972690+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:23.973214+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:23.973384+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:23.973427+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.973437+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:23.973579+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:23.973848+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:23.973950+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:23.973977+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:23.974215+00:00", "trade", 12.6539, 100.0]
["2026-08-27T14:07:24.487814+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.487950+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.487982+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.488165+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.488182+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:07:24.493127+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.527685+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.527697+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.557493+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.557500+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.640242+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.675579+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.675629+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.675644+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.676233+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.810337+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.810535+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.811315+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.811838+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.813932+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.844471+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:24.844931+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.000530+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.000652+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.056927+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.067039+00:00", "trade", 12.6577, 7.0]
["2026-08-27T14:07:25.114536+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.123492+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.124097+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.125150+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.125435+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.126785+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.131945+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.137067+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.137369+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.275889+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:07:25.275928+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:25.275952+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.275958+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.275979+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.275986+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.276269+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.276371+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:25.276384+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:25.276385+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:25.276385+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:25.276389+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:25.276405+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.276419+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.276438+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.276467+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.276509+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.276598+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.276751+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.276796+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.276815+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.276963+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.276970+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.277072+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.278190+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.279759+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.287177+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:07:25.315745+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.360478+00:00", "trade", 12.65, 1000.0]
["2026-08-27T14:07:25.361651+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.463639+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.507149+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.515359+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.535750+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.615013+00:00", "trade", 12.6491, 1.0]
["2026-08-27T14:07:25.674142+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.682708+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.725787+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.726178+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.761036+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.761141+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.761485+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.761491+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.799170+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.875648+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:07:25.876432+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:07:25.876806+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.876930+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:07:25.888434+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.888539+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.888572+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.890154+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.890175+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.890772+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.891171+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.900726+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.901177+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:25.901619+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:26.019899+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:26.030711+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:26.032914+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:26.134955+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:26.134966+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:26.211402+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:26.211822+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:26.808073+00:00", "trade", 12.64, 40.0]
["2026-08-27T14:07:26.808193+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:26.812329+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:26.828217+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:27.088786+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:27.134596+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:27.134607+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:27.271898+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:27.273122+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:27.301740+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:27.524996+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:27.599884+00:00", "trade", 12.645, 7.0]
["2026-08-27T14:07:27.638082+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:27.638540+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:27.919747+00:00", "trade", 12.64, 4.0]
["2026-08-27T14:07:27.919749+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:27.919750+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:27.919751+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:27.919755+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:27.919866+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:07:27.919873+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:07:27.919880+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:07:27.919887+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:07:27.919901+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:07:27.919915+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:07:27.919922+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:07:27.920020+00:00", "trade", 12.64, 5.0]
["2026-08-27T14:07:27.920426+00:00", "trade", 12.64, 60.0]
["2026-08-27T14:07:27.920427+00:00", "trade", 12.64, 300.0]
["2026-08-27T14:07:27.920427+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:27.920429+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:27.920438+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:27.920515+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:27.920623+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:27.920684+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:27.920810+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:27.920836+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:27.920907+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:27.920945+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:27.921902+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:27.922834+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:27.923277+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:27.968456+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:27.997061+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:28.009791+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:28.455340+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:28.455452+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:28.455480+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:28.457803+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:28.484497+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:28.484558+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:28.484571+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:28.508240+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:28.643837+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.024954+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.025518+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.026706+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.060939+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.060997+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.061099+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.061394+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.105152+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.108743+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.192964+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.252495+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.334850+00:00", "trade", 12.64, 4.0]
["2026-08-27T14:07:29.334851+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.335309+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:29.335436+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.002846+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.002889+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.002927+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.002968+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.003312+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.003420+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.020938+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.050853+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.052208+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.052427+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.052541+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.053086+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.209999+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.443680+00:00", "trade", 12.645, 20.0]
["2026-08-27T14:07:31.563308+00:00", "trade", 12.6391, 1.0]
["2026-08-27T14:07:31.641026+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.641027+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:07:31.641028+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:07:31.641118+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.641154+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.641370+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:07:31.641765+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:07:31.641766+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:07:31.641789+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.641799+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.641877+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.641904+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.641906+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.641915+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.642053+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.642078+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.642537+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.642777+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.643053+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.643547+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.644171+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.644627+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.646787+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.646795+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:31.653119+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:07:31.661527+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.054990+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.055492+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.056820+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.056956+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.057324+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.057502+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.059203+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:32.060714+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.061131+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.061176+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.061482+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.072400+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.072464+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.072471+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.073731+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.076504+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.117494+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.206902+00:00", "trade", 12.645, 68.0]
["2026-08-27T14:07:32.207399+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.293478+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.332693+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.682513+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.887091+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.887280+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.887553+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.912412+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.912856+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.934359+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.934424+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.934784+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:32.940592+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.135927+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.136065+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.136131+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.136428+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.136457+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.136472+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.136493+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.136588+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.136663+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.136751+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.136814+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.136871+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.136898+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.136928+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137000+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:33.137016+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.137074+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.137128+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.137130+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:33.137136+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137219+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137226+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137233+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137272+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137279+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137333+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137348+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137378+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137435+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137457+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137473+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137515+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137557+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137565+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137588+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137730+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137746+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137805+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.137905+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.173575+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.173589+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.174314+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.174387+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.174757+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.174789+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.208563+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.209015+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.380199+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.382560+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.396273+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.397320+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.499717+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.553378+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.553470+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.553748+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.554328+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.554391+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.554416+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.554430+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.554519+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.554602+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.554623+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.554692+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.554763+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.554833+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.554863+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.554923+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.555091+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.555246+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.555395+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.555405+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.555478+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.555519+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.555522+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.555545+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:33.555556+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.555576+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:33.555637+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:33.555644+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:33.555663+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:33.555680+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:33.555696+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.555779+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.555812+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.555870+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:33.555872+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:07:33.555938+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.555975+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.555986+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.556022+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.556036+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.556289+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.556303+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.556499+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.556606+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.556838+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.556857+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.556926+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.557887+00:00", "trade", 12.645, 175.0]
["2026-08-27T14:07:33.558560+00:00", "trade", 12.645, 25.0]
["2026-08-27T14:07:33.564128+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.564940+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.565402+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.601353+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:07:33.601582+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:07:33.601584+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:07:33.601593+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.601600+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.601607+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.601614+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.601646+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.601795+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.601992+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.602155+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.602610+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.602744+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.603128+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.622438+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.622938+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.623422+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.788715+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.788944+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.788998+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.789927+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.790631+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.792228+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.793392+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.793713+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.794103+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.794572+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.803345+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.812029+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.812091+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.848705+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.848770+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.849266+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.849744+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.851128+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.851580+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:33.858712+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.022418+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.022533+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.022596+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.022676+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.165276+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.165646+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:34.165721+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:34.166059+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:34.166503+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.166554+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.166598+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.166901+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.166964+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.175217+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.175592+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:07:34.176449+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.176952+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.177425+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.177955+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.178449+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.178925+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.182698+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.186424+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.203489+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.342253+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.352657+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.352669+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.356537+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.423542+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:34.423902+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:34.423988+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:34.424003+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:34.425196+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:34.431625+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:34.437882+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.437890+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.437917+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.438601+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:34.438745+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:07:34.438775+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:07:34.438790+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.438797+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.438803+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.438810+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.438818+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.438849+00:00", "trade", 12.66, 16.0]
["2026-08-27T14:07:34.439033+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:07:34.439183+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.439301+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.439360+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.439522+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.439543+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.439792+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.439857+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.439868+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.440376+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.440383+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.440404+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.443511+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.443525+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.443964+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.443973+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.480768+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.592142+00:00", "trade", 12.66, 54.0]
["2026-08-27T14:07:34.806071+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.806251+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.807283+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:07:34.807478+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:34.807802+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.807816+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.807850+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:34.807950+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:07:34.807999+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:07:34.808005+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:07:34.808337+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.808442+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.809037+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.809074+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.809089+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.809223+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.809442+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.809717+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.809917+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.809925+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.812397+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.816418+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.822269+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.856873+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.857380+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.857811+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.858329+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.858411+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.858873+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.858946+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.859406+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.859461+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.860319+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.992951+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:07:34.993401+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.993414+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:34.993836+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:35.194972+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:35.239670+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:35.300159+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:35.538712+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:35.762390+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:35.765741+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:35.765949+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:35.787141+00:00", "trade", 12.6612, 1.0]
["2026-08-27T14:07:35.828479+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:35.828501+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:35.828547+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:35.828564+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:35.860952+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.011579+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.011608+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.012024+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.039660+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.039743+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.243982+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.243993+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.257993+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.283548+00:00", "trade", 12.665, 1.0]
["2026-08-27T14:07:36.340258+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.340657+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.340745+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.341459+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.341970+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.400678+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.442370+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.443608+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.443641+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.443667+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.443891+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.445751+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.446198+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.453336+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.467985+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.477879+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.477938+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.478328+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.478340+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.478351+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.560400+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.580974+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.682884+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.689963+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.690428+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.701889+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.703685+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.703764+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.704153+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.732993+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.839093+00:00", "trade", 12.66, 6.0]
["2026-08-27T14:07:36.839163+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:36.839165+00:00", "trade", 12.66, 3.0]
["2026-08-27T14:07:36.839170+00:00", "trade", 12.66, 300.0]
["2026-08-27T14:07:36.839172+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:36.839184+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839201+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839223+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839240+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839251+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839265+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839274+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839300+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839315+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839334+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839535+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839643+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839719+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839761+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839878+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.839932+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.840152+00:00", "trade", 12.66, 5.0]
["2026-08-27T14:07:36.841365+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.841375+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.841445+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.841456+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.841952+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.843186+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.852315+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.882948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.883445+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.883814+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.884298+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.884829+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.919476+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.919492+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:36.938595+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.017505+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.059869+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.085324+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.085826+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.085837+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.090467+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.141740+00:00", "trade", 12.655, 1.0]
["2026-08-27T14:07:37.184868+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.230709+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.235623+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.292383+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.292428+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.292435+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.292596+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.301396+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.340410+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.458361+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.462991+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.463019+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:37.463078+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.463126+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:07:37.463378+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.463390+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.463529+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:07:37.463531+00:00", "trade", 12.66, 75.0]
["2026-08-27T14:07:37.463626+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:07:37.463693+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.463727+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:07:37.463938+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.464094+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.464149+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.464587+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.464611+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:07:37.464664+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.465058+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.465111+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.465130+00:00", "trade", 12.66, 350.0]
["2026-08-27T14:07:37.465131+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.465204+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.465593+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.465749+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.466243+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.466395+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.466463+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:07:37.466471+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:07:37.466490+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:07:37.466490+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.466497+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.466503+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.466511+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.466560+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.466720+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.466853+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.466927+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.467149+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.467162+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.467316+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.467370+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.467566+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.467990+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.467997+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.468025+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.468087+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.468092+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.468102+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.468515+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.468522+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.468554+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.468765+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.468921+00:00", "trade", 12.66, 350.0]
["2026-08-27T14:07:37.468921+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.469369+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.520378+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:37.520379+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:37.520495+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.520635+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:07:37.520683+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.520701+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.520705+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.520863+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.520961+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.521298+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.521354+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.521404+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.521751+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.522427+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.522434+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.542361+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:07:37.542777+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.542821+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.557073+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.557577+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.567036+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.570115+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.570202+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.570342+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.572850+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.573349+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.582821+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.602956+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.634639+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.635001+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.636435+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.636711+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.636874+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.636908+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:37.637004+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.637014+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:37.637024+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.637342+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.637647+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.637687+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.637689+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:37.637696+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:37.637735+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:37.637763+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.638060+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.638143+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.638190+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.638545+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.643133+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.667196+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.667546+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.668110+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:37.668210+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.668217+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.668241+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.668352+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:07:37.668371+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.668452+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.699947+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.731397+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.742228+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.823909+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.840221+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.840316+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.840354+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.902650+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.903034+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.913428+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.934503+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:37.953577+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:38.239146+00:00", "trade", 12.6377, 100.0]
["2026-08-27T14:07:38.376998+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:07:38.378303+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:38.378691+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:38.379688+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:38.431176+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:38.628239+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:38.628249+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:38.666667+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:38.669789+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:07:38.669790+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:38.669878+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:38.672054+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:38.676612+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:38.716252+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:38.931248+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.029358+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.034252+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.197186+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.197621+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.197686+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.242059+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.242073+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.328670+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.328831+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.329284+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.349860+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.400356+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.477611+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.477812+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.486744+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.486925+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.487094+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.487162+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.487337+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.487473+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.489434+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.494255+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.526341+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.526350+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.686253+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.709370+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:39.783196+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:40.046875+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:40.211254+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:40.211318+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:40.304481+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:40.334682+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:40.342397+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:40.403703+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:40.817323+00:00", "trade", 12.6551, 200.0]
["2026-08-27T14:07:41.029226+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.040151+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.143039+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.145101+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.145151+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.174379+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.177842+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.178147+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.195090+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.223231+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.258593+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.311352+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.311369+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.311835+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.334085+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.334095+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.335999+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.336645+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.465092+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.514905+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.515166+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.524855+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.525304+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.525748+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.532616+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.559683+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.659813+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.663557+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:41.669756+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.015300+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.020089+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.025246+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.335492+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.382210+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.461995+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.471948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.472401+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.472852+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.520915+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.520968+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.562068+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.611314+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.611526+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.611788+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.613218+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:07:42.613404+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:07:42.613842+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.618205+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.618240+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.618548+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.618607+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.619001+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.619749+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.634016+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.663699+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.687473+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:07:42.687491+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.687531+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.687705+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.687959+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.688003+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.688992+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.707790+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.733919+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.760383+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.887521+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:42.887622+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:43.015005+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:43.284727+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:43.285161+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:43.285224+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:43.299480+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:43.299977+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:43.935926+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:43.936653+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:43.957630+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:44.130821+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:44.153966+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:44.216097+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:44.366660+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:07:44.366690+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:44.366691+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:07:44.366757+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:44.367107+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:44.367186+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:07:44.377396+00:00", "trade", 12.66, 15.0]
["2026-08-27T14:07:44.377396+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:07:44.377478+00:00", "trade", 12.66, 85.0]
["2026-08-27T14:07:44.377503+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377509+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377515+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377523+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377532+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377549+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377560+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377903+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377911+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377919+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377933+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377941+00:00", "trade", 12.66, 24.0]
["2026-08-27T14:07:44.377941+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377945+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:07:44.377948+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377957+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.377965+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.378098+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.378177+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.378220+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.378324+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.378494+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.378916+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.379036+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.379154+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.381935+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.398317+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.399666+00:00", "trade", 12.66, 25.0]
["2026-08-27T14:07:44.399666+00:00", "trade", 12.66, 51.0]
["2026-08-27T14:07:44.399711+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.400049+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.400140+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.405734+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.411540+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.450006+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.533862+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:44.624318+00:00", "trade", 12.665, 395.0]
["2026-08-27T14:07:44.625109+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.089573+00:00", "trade", 12.6504, 100.0]
["2026-08-27T14:07:45.499224+00:00", "trade", 12.661, 70.0]
["2026-08-27T14:07:45.529015+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.529027+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.530449+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.665945+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.665990+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.666197+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.666483+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.676572+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.676589+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.677029+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.723298+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.723339+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.723489+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:07:45.723555+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.723587+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:07:45.723599+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:07:45.723788+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.723910+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:07:45.723962+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:07:45.724071+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:07:45.724116+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:07:45.724170+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:07:45.724185+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.724200+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.724207+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.724214+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.724289+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.724345+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.724401+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.724845+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.724942+00:00", "trade", 12.67, 2.0]
["2026-08-27T14:07:45.724971+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.733964+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.733965+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:07:45.737101+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.737661+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.738554+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.739040+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.739175+00:00", "trade", 12.67, 11.0]
["2026-08-27T14:07:45.739433+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.739927+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.740060+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.740545+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.792692+00:00", "trade", 12.675, 136.0]
["2026-08-27T14:07:45.793188+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.793234+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.793262+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.979325+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:45.979430+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.001841+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.001962+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.002464+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.002500+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.295493+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.295505+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.295611+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.296112+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.296146+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.296611+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.296618+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.297085+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.315998+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.401111+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.401174+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.452124+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.467394+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:46.479435+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.131569+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.132030+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.189277+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.247386+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.293758+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:07:47.294235+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.499761+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.499762+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:07:47.499834+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:07:47.499857+00:00", "trade", 12.68, 2870.0]
["2026-08-27T14:07:47.499859+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.499934+00:00", "trade", 12.68, 474.0]
["2026-08-27T14:07:47.499935+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.499946+00:00", "trade", 12.68, 2.0]
["2026-08-27T14:07:47.500001+00:00", "trade", 12.68, 2593.0]
["2026-08-27T14:07:47.500002+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.500023+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.500031+00:00", "trade", 12.68, 2661.0]
["2026-08-27T14:07:47.500032+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.500137+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.500254+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:07:47.500307+00:00", "trade", 12.68, 500.0]
["2026-08-27T14:07:47.500308+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:07:47.500311+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:07:47.500319+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:07:47.500335+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.500351+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.500361+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.500363+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:07:47.500397+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.500412+00:00", "trade", 12.68, 8.0]
["2026-08-27T14:07:47.500418+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.500576+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.500653+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.500771+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.500815+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.500891+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.500925+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.501069+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:07:47.501102+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.501557+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.501960+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.502705+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.502816+00:00", "trade", 12.68, 2200.0]
["2026-08-27T14:07:47.503171+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.504975+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.531425+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.531757+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.532032+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.532772+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.537068+00:00", "trade", 12.68, 6.0]
["2026-08-27T14:07:47.541068+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.541356+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.600530+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.701223+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.739203+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.740073+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.750057+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.867208+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.867279+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.910801+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.921137+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:47.923732+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.024439+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.063040+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.065820+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.323638+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.401061+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.401524+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.401987+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.401996+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.402148+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.485069+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.586110+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:07:48.586674+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.586680+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.586693+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.593946+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.594787+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.638144+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.901756+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.901818+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.902607+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.903078+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.930194+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:48.953679+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.041323+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.042514+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.072252+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.114982+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.432496+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.433292+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.471661+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.476763+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.482056+00:00", "trade", 12.685, 2000.0]
["2026-08-27T14:07:49.487846+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.489958+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.490392+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.616653+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.620023+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.620409+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.620863+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.635717+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.676415+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.778119+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.783107+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.820238+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.851947+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.852347+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:49.869978+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.061268+00:00", "trade", 12.6801, 3400.0]
["2026-08-27T14:07:50.062824+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.063266+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.099778+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.159879+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.160267+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.246833+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.247254+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.270783+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.270844+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.273523+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.350202+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.350226+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.407582+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.545230+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:50.546181+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.123439+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.125365+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.128560+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.129284+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.130420+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.166442+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.175542+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.284215+00:00", "trade", 12.685, 200.0]
["2026-08-27T14:07:51.284396+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.284468+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.284717+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:07:51.284914+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.285129+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.286280+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.289572+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.291817+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.293510+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.294983+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.532058+00:00", "trade", 12.69, 22.0]
["2026-08-27T14:07:51.532059+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:07:51.532060+00:00", "trade", 12.69, 77.0]
["2026-08-27T14:07:51.532060+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.532141+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.532145+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.532534+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.532556+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.532871+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.533372+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:51.533672+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:52.367750+00:00", "trade", 12.6891, 6.0]
["2026-08-27T14:07:52.948477+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:07:52.958043+00:00", "trade", 12.69, 14.0]
["2026-08-27T14:07:52.958045+00:00", "trade", 12.69, 900.0]
["2026-08-27T14:07:52.958050+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:52.958376+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:07:52.958697+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:07:52.958766+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:52.958791+00:00", "trade", 12.69, 923.0]
["2026-08-27T14:07:52.958792+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:07:52.958808+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958816+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958818+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958826+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958840+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958848+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958900+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958910+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958917+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958921+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958925+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958936+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958948+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958953+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.958976+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.959331+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.959397+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.959531+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.959560+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.959883+00:00", "trade", 12.69, 801.0]
["2026-08-27T14:07:52.961620+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:52.966135+00:00", "trade", 12.7, 4.0]
["2026-08-27T14:07:53.020572+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.020674+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.058109+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.085126+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.337727+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.342630+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.395222+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.465015+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.486400+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.548920+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.713258+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:53.713303+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.713434+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.713715+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.713820+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.715843+00:00", "trade", 12.7, 500.0]
["2026-08-27T14:07:53.716180+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.923153+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.923321+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:53.964621+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:07:53.967335+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:54.028410+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.204315+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:07:54.205801+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:07:54.212018+00:00", "trade", 12.695, 50.0]
["2026-08-27T14:07:54.212322+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.235294+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.237322+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.318885+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.463509+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.486234+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.551679+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.851529+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.859455+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:07:54.859458+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:54.859458+00:00", "trade", 12.7, 134.0]
["2026-08-27T14:07:54.859460+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:54.859462+00:00", "trade", 12.7, 475.0]
["2026-08-27T14:07:54.859487+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:54.859543+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:07:54.859546+00:00", "trade", 12.7, 400.0]
["2026-08-27T14:07:54.859554+00:00", "trade", 12.7, 400.0]
["2026-08-27T14:07:54.859562+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.859569+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.859579+00:00", "trade", 12.7, 5.0]
["2026-08-27T14:07:54.859579+00:00", "trade", 12.7, 2000.0]
["2026-08-27T14:07:54.859586+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.859590+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.859598+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.859613+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.859624+00:00", "trade", 12.7, 98.0]
["2026-08-27T14:07:54.859627+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.859635+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.859641+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.859649+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.859656+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.860022+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.860035+00:00", "trade", 12.7, 10.0]
["2026-08-27T14:07:54.860035+00:00", "trade", 12.7, 10.0]
["2026-08-27T14:07:54.860035+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:54.860037+00:00", "trade", 12.7, 821.0]
["2026-08-27T14:07:54.860037+00:00", "trade", 12.7, 250.0]
["2026-08-27T14:07:54.860038+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:07:54.860042+00:00", "trade", 12.7, 690.0]
["2026-08-27T14:07:54.860042+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:07:54.860068+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.860071+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.860087+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.860089+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.860107+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.860131+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:07:54.860199+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.860245+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.860253+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:07:54.860269+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.860309+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.860317+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.860468+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.860712+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.860835+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.860880+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.861529+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.861604+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.861656+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.862899+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.877445+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.959370+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.959393+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.982839+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:54.983445+00:00", "trade", 12.705, 100.0]
["2026-08-27T14:07:54.983448+00:00", "trade", 12.705, 1.0]
["2026-08-27T14:07:55.085023+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.085296+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.085435+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.085448+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.085463+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.085515+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.085522+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.085886+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.085985+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.086156+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.086167+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.111862+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.112309+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.253952+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.345160+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.420728+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.609560+00:00", "trade", 12.701, 7.0]
["2026-08-27T14:07:55.609923+00:00", "trade", 12.701, 1.0]
["2026-08-27T14:07:55.611107+00:00", "trade", 12.705, 100.0]
["2026-08-27T14:07:55.722170+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.722969+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.756512+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.757236+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.757435+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.757650+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.760765+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.965554+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.966047+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.966291+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.967427+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.967670+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.992609+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:55.998972+00:00", "trade", 12.7091, 23.0]
["2026-08-27T14:07:56.129777+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.164169+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.183430+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.206340+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.693362+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.694872+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.695190+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.695751+00:00", "trade", 12.7, 6.0]
["2026-08-27T14:07:56.696147+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.697037+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.697770+00:00", "trade", 12.7, 8.0]
["2026-08-27T14:07:56.700886+00:00", "trade", 12.705, 200.0]
["2026-08-27T14:07:56.715430+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.807371+00:00", "trade", 12.705, 8.0]
["2026-08-27T14:07:56.810637+00:00", "trade", 12.7, 46.0]
["2026-08-27T14:07:56.810637+00:00", "trade", 12.7, 400.0]
["2026-08-27T14:07:56.810639+00:00", "trade", 12.7, 700.0]
["2026-08-27T14:07:56.810656+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.810660+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:07:56.810672+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.810678+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.810685+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.810700+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.810713+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.810725+00:00", "trade", 12.7, 3.0]
["2026-08-27T14:07:56.810726+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:07:56.810729+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:07:56.810734+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:56.810741+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:56.810748+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:56.810755+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:56.810785+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:56.810798+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:56.810922+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:56.811081+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:56.811128+00:00", "trade", 12.7, 28.0]
["2026-08-27T14:07:56.811130+00:00", "trade", 12.7, 200.0]
["2026-08-27T14:07:56.811130+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:56.811131+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:07:56.811131+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.811140+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.811209+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.811217+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.811256+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.811323+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.811341+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.811417+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.811418+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:56.811418+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:07:56.811420+00:00", "trade", 12.7, 47.0]
["2026-08-27T14:07:56.811430+00:00", "trade", 12.7, 53.0]
["2026-08-27T14:07:56.811430+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.811432+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:56.811433+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:07:56.811555+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.811810+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.811878+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.812090+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.812497+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.812941+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.819606+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.819653+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.820426+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:07:56.821204+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.821807+00:00", "trade", 12.7, 1100.0]
["2026-08-27T14:07:56.823628+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.840438+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.840633+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.844419+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.911879+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.919731+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.919875+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.920366+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.949213+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.949271+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:56.949750+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.014654+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.031214+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.031341+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.031378+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.031390+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.032309+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.084375+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.133683+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.327282+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:57.327283+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:07:57.327323+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.327335+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:57.327363+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:57.327380+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:57.327392+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:07:57.327407+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:57.327430+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:57.327434+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:57.327552+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:57.327558+00:00", "trade", 12.7, 55.0]
["2026-08-27T14:07:57.327562+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:07:57.327568+00:00", "trade", 12.7, 24.0]
["2026-08-27T14:07:57.327588+00:00", "trade", 12.7, 24.0]
["2026-08-27T14:07:57.327595+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:07:57.327607+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:57.327616+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:57.327707+00:00", "trade", 12.7, 26.0]
["2026-08-27T14:07:57.327707+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:57.327744+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:57.327825+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:57.327843+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:07:57.327961+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:57.327963+00:00", "trade", 12.7, 79.0]
["2026-08-27T14:07:57.327985+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:57.327988+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:07:57.327989+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:57.327989+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:07:57.327989+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.327992+00:00", "trade", 12.7, 71.0]
["2026-08-27T14:07:57.327996+00:00", "trade", 12.7, 28.0]
["2026-08-27T14:07:57.328021+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.328021+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.328048+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.328127+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.328159+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.328234+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.328241+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.328269+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.328289+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.328315+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.328428+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.328522+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.437164+00:00", "trade", 12.6554, 6.0]
["2026-08-27T14:07:57.528913+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.529385+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.661733+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.661817+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.662209+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.664475+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.665824+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.669735+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.676581+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.676677+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.778121+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.911872+00:00", "trade", 12.6902, 300.0]
["2026-08-27T14:07:57.912751+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.912809+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.916519+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.916563+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.989568+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.990189+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:57.999614+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:58.163226+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:58.236180+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:58.430097+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:58.459452+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:58.488127+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:58.532486+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:07:58.532487+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:07:58.532489+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:07:58.532722+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:07:58.532772+00:00", "trade", 12.69, 11.0]
["2026-08-27T14:07:58.533111+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:07:58.533181+00:00", "trade", 12.69, 68.0]
["2026-08-27T14:07:58.533185+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:07:58.533207+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:07:58.533215+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:07:58.533422+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.533429+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.533487+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.533509+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.533516+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.533543+00:00", "trade", 12.69, 32.0]
["2026-08-27T14:07:58.533759+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.533818+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.533842+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.533876+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.533911+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.533940+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.533948+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.534393+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.534408+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.534629+00:00", "trade", 12.69, 76.0]
["2026-08-27T14:07:58.534629+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.537377+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.540090+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.542113+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.545706+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.553815+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:07:58.579775+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.608221+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.644158+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:58.644675+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:59.532387+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:59.797121+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:07:59.876572+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.160003+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.160311+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.160380+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.172590+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.173980+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.174078+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.175857+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.239178+00:00", "trade", 12.6803, 4000.0]
["2026-08-27T14:08:00.470977+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.495315+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.495327+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.495591+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.495632+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.498679+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.535170+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.535425+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.535896+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.851136+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.851282+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.852116+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.867625+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:08:00.868410+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.868446+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:00.926105+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.079428+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.080765+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.080872+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.081697+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.081879+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.140575+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.169265+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.169388+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.169622+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.169719+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.171656+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.172115+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.188940+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.188985+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.217229+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.259043+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.300305+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.300363+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.342594+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.358441+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.378192+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.378245+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.378647+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.677077+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.677175+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.677210+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.677528+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:01.870521+00:00", "trade", 12.68, 8.0]
["2026-08-27T14:08:01.870581+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:08:02.394891+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.395343+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.397815+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.423079+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.428213+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.531728+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.531880+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.531892+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.532112+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.532231+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.532625+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.532735+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.546327+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.546385+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.546405+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.546790+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.779851+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:02.780532+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.200464+00:00", "trade", 12.68, 8.0]
["2026-08-27T14:08:03.201204+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:08:03.201225+00:00", "trade", 12.68, 27.0]
["2026-08-27T14:08:03.201226+00:00", "trade", 12.68, 10.0]
["2026-08-27T14:08:03.201227+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:03.201261+00:00", "trade", 12.68, 116.0]
["2026-08-27T14:08:03.201266+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:08:03.201342+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201349+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201356+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201399+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201405+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201464+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201473+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201483+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201491+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201494+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:03.201504+00:00", "trade", 12.68, 500.0]
["2026-08-27T14:08:03.201504+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201519+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:08:03.201535+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:08:03.201547+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:03.201549+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201557+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:08:03.201575+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201608+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201641+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:03.201673+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201685+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201707+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201728+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201761+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201799+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201836+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201856+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201900+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:03.201933+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.201945+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:03.201945+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:08:03.201945+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.201977+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.202015+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.202072+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.202116+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.202123+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.202168+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.202170+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.202205+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.202262+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.202281+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.202617+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.202728+00:00", "trade", 12.68, 11.0]
["2026-08-27T14:08:03.204016+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.204471+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.205244+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.205772+00:00", "trade", 12.68, 78.0]
["2026-08-27T14:08:03.205772+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.206217+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.206223+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.206283+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.211656+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.237448+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.242271+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:03.246410+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:08:03.246411+00:00", "trade", 12.68, 27.0]
["2026-08-27T14:08:03.246413+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:03.246437+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:08:03.246438+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:08:03.246440+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:08:03.246449+00:00", "trade", 12.68, 6.0]
["2026-08-27T14:08:03.246506+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.246514+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.246528+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.246534+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.246548+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.246555+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.246704+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.246719+00:00", "trade", 12.68, 24.0]
["2026-08-27T14:08:03.246720+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:03.246722+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:08:03.246738+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:08:03.246741+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:03.246827+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:08:03.246831+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:03.246831+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:08:03.246831+00:00", "trade", 12.68, 28.0]
["2026-08-27T14:08:03.246831+00:00", "trade", 12.68, 58.0]
["2026-08-27T14:08:03.246834+00:00", "trade", 12.68, 204.0]
["2026-08-27T14:08:03.246842+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.247037+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.247155+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.247179+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.247190+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.247452+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.247818+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.248074+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.249882+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.250326+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.251273+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.251756+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.270300+00:00", "trade", 12.685, 300.0]
["2026-08-27T14:08:03.279211+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.279713+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.279977+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.280471+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.282696+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:08:03.302845+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.354687+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.354875+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.355002+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.355254+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.355560+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.355623+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.355834+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.356300+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.359698+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.360248+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.360415+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.389635+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.614406+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.637406+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.637961+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.639206+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.639708+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.640183+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.642745+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.825399+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.827157+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.827557+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:03.896843+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:08:03.979876+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.087361+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.136173+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.196041+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.284278+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.296698+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.351738+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.385428+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.399405+00:00", "trade", 12.6877, 264.0]
["2026-08-27T14:08:04.400150+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.531244+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.531401+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.531642+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.532056+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.543849+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.697612+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.798921+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.870528+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:04.971992+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.052414+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.052609+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.054299+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.054705+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.055242+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.068472+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.088360+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.088423+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.088435+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.105939+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.106633+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.121595+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.121636+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.122077+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.122776+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.223268+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.223687+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.351839+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.351919+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.352456+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.352471+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.352545+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.353077+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.353219+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.365825+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.366284+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.408583+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:08:05.409659+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.410044+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.517345+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.517429+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.517601+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.521025+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.523323+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.530905+00:00", "trade", 12.6891, 50.0]
["2026-08-27T14:08:05.546016+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.551041+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.576171+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.678540+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.889079+00:00", "trade", 12.685, 204.0]
["2026-08-27T14:08:05.977762+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:05.977777+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:06.016177+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:06.022957+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:06.043327+00:00", "trade", 12.685, 38.0]
["2026-08-27T14:08:06.076230+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:06.077040+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:06.104480+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:06.445558+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:06.539413+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:06.644900+00:00", "trade", 12.6582, 20.0]
["2026-08-27T14:08:06.647138+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:06.655796+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.285476+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.443601+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.501009+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.520173+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.539356+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.540771+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.540819+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.541174+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.541277+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.541283+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.541546+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.548642+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.549656+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.549710+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.551283+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.632060+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.722928+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.843737+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.844148+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.986781+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.987227+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.987232+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:07.987538+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.012952+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.043806+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.164590+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.164702+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.164789+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.165011+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.165462+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.165470+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.287917+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.299529+00:00", "trade", 12.6888, 1.0]
["2026-08-27T14:08:08.351030+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.376899+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.379169+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.379170+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:08:08.379177+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.379199+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.379206+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.379207+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:08.379208+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:08:08.379219+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:08:08.379226+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:08:08.379232+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:08:08.379239+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.379246+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.379260+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.379267+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.379274+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.379280+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.379459+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.379538+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.379661+00:00", "trade", 12.68, 26.0]
["2026-08-27T14:08:08.379663+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:08:08.379663+00:00", "trade", 12.68, 51.0]
["2026-08-27T14:08:08.379663+00:00", "trade", 12.68, 5.0]
["2026-08-27T14:08:08.379698+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.379727+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.379785+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.379792+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.379838+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.379896+00:00", "trade", 12.68, 5.0]
["2026-08-27T14:08:08.380135+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.382109+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.382553+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.388131+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.425033+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.448271+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.448358+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.448749+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.454004+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.454461+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.454923+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.505979+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:08:08.506045+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.506052+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.506059+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:08:08.506059+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:08:08.506073+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:08.506074+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:08.506081+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:08:08.506088+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.506110+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.506131+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.506137+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.506487+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:08:08.506650+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.506791+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.506820+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.506827+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.506834+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.506871+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.506882+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.506894+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.506949+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.517419+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.517468+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.540903+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.627594+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.627767+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.627883+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.628257+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.628411+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.628899+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.658890+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.659144+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.659341+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.674517+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.718858+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.719647+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.719840+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.720187+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.721501+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.722014+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.722065+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.880388+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.880873+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.982768+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:08.982845+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.012581+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.013039+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.013051+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.013950+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.022013+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.022041+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.022437+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.028146+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.032806+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.162606+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.187448+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.252131+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.252579+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.252622+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.333331+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:08:09.333775+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.334734+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.335202+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.335637+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.335668+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.348689+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:08:09.349136+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.437816+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.438644+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.454063+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:09.462690+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:10.079462+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:10.940387+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:08:10.940388+00:00", "trade", 12.68, 732.0]
["2026-08-27T14:08:10.940390+00:00", "trade", 12.68, 22.0]
["2026-08-27T14:08:10.940394+00:00", "trade", 12.68, 7.0]
["2026-08-27T14:08:10.940410+00:00", "trade", 12.68, 39.0]
["2026-08-27T14:08:10.940416+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:08:10.940438+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.940446+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.940467+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.940474+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.940480+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.940487+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.940493+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.940500+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.940506+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.940512+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.940518+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.940525+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.941046+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.941254+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.941712+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.942867+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.943413+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.944857+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.966380+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:10.977755+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.148276+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:11.148764+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.156662+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:08:11.157357+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.157496+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.157845+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.191152+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.521539+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.522051+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.580419+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.580426+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.580474+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.580496+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.583169+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.679632+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.680437+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.846248+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:11.937936+00:00", "trade", 12.6863, 39.0]
["2026-08-27T14:08:12.038413+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.038460+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.038860+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.038912+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.067806+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.068313+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.075186+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.075308+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.075769+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.075884+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.083628+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.088369+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.133954+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.139705+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.139755+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.158990+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.183076+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.183164+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.295599+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.295658+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.296636+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.296796+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.296836+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.297098+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.315486+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.606963+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.622880+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.902025+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.902054+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.902062+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.902193+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.902434+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.902465+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.902905+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.903520+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.904458+00:00", "trade", 12.69, 8.0]
["2026-08-27T14:08:12.905621+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.906337+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:12.911396+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.911403+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:12.954738+00:00", "trade", 12.69, 8.0]
["2026-08-27T14:08:13.052455+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:13.065857+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:13.436321+00:00", "trade", 12.6418, 100.0]
["2026-08-27T14:08:13.548375+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:13.604027+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:14.172919+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:14.173351+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:14.231528+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:14.258776+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:14.659430+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:14.699678+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:14.839181+00:00", "trade", 12.6899, 550.0]
["2026-08-27T14:08:14.840358+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:14.863057+00:00", "trade", 12.69, 1000.0]
["2026-08-27T14:08:14.863057+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:14.863434+00:00", "trade", 12.69, 200.0]
["2026-08-27T14:08:14.863436+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:08:14.863436+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:14.863468+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.863486+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.863538+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.863562+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.863578+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.863607+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.863615+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.863869+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.863875+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.863913+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.863913+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.863980+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.864008+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.864151+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.865855+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.865856+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:08:14.866306+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.866314+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.866325+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:14.883754+00:00", "trade", 12.69, 11.0]
["2026-08-27T14:08:15.076513+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.076940+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.108383+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.166638+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.167545+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.218753+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.218766+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.258331+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.258403+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.258856+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.319198+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.319215+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.326399+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.330278+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.330291+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.330705+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.335680+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.613157+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.619920+00:00", "trade", 12.695, 50.0]
["2026-08-27T14:08:15.620723+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.620865+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.749966+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.750138+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.750304+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.750513+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.751261+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.751330+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.751431+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.751742+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.751769+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.751873+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.752358+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.752372+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.769595+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.830584+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.919235+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.919264+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.933903+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:15.988778+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:16.060807+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:16.073734+00:00", "trade", 12.695, 2.0]
["2026-08-27T14:08:16.554225+00:00", "trade", 12.695, 4.0]
["2026-08-27T14:08:16.555009+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:16.560930+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:16.627468+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:16.987935+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:16.988461+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.080407+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.080729+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.080736+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.080871+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.081179+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.143111+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.143428+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.193551+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.193969+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.210861+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.221144+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.226083+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.351709+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.352485+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.413590+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.510857+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.510919+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.511120+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.513053+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.514318+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.861199+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.861804+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.862284+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.872768+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.893038+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.895037+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:17.932310+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:18.027324+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:18.028061+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:18.043596+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:18.074333+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:18.306199+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:18.328637+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:18.459736+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:18.549556+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:08:18.590319+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:18.695904+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:18.696585+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:18.733091+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:18.934917+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:18.943398+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:19.166546+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:19.453559+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:19.453732+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:19.454205+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:19.454284+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:19.454702+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:19.558802+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:20.058713+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:20.059189+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:20.059198+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:20.087810+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:20.088253+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:20.088505+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:20.528144+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:20.528263+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:20.530136+00:00", "trade", 12.69, 400.0]
["2026-08-27T14:08:20.530136+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:20.530144+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:20.530159+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530169+00:00", "trade", 12.69, 3.0]
["2026-08-27T14:08:20.530184+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530191+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530197+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530204+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530212+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530228+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530259+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530267+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530273+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530287+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530309+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530334+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530367+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530653+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530713+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530738+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530853+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530891+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.530937+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.531241+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.532806+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.532824+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.535692+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.536016+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.536029+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.538028+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.668453+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.745990+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.892716+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.895378+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.898858+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.899256+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:20.971944+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.012971+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.021334+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.123775+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.123835+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.328600+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.329108+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.338282+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.338398+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:21.338467+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:21.338475+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:21.338535+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:21.338748+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:21.338777+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:21.338818+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:21.338822+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:21.338852+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:21.338892+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:21.338905+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:21.338906+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:21.338926+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:08:21.338934+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.338942+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.338971+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.338986+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.338993+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.339007+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.339013+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.339019+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.339026+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.339041+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.339301+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:21.339405+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.339482+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.339633+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.339692+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.339773+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.339866+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.340563+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.341091+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.341114+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:08:21.341477+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.341488+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.352096+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:08:21.630933+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.630982+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.640050+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.794470+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.819717+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.820357+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.820422+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.820784+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.937062+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.937685+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.938196+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:21.947621+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.084025+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.139277+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.139779+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.381654+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.382173+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:22.384260+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.384626+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.385370+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.385381+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.386568+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.387309+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.387824+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.387962+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.387969+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.388549+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.389091+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.391545+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.610942+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.610971+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.626454+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.720933+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.821014+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.822335+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:22.870917+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.022800+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.131016+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.194490+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.194743+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.194778+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.194784+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.194818+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.195066+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.195215+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.195228+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.195517+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.196180+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.196332+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.196831+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.205459+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.233360+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.233580+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.234268+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:23.236083+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:23.236084+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:23.236103+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.236117+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.236132+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.236152+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.236160+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.236164+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:23.236166+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.236172+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.236188+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:08:23.236189+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:23.236191+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:08:23.236193+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:08:23.236198+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:08:23.236198+00:00", "trade", 12.69, 27.0]
["2026-08-27T14:08:23.236198+00:00", "trade", 12.69, 220.0]
["2026-08-27T14:08:23.236205+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.236219+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.236240+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.236383+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.236509+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.236899+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.236996+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.237268+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.237868+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.302864+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.343857+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.344321+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.344337+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.360564+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.360762+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.360783+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.376345+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.577425+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.918381+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.939788+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:23.983575+00:00", "trade", 12.7, 7.0]
["2026-08-27T14:08:24.542079+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:24.606150+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:24.606208+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:24.606699+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:24.707232+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:24.707620+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:24.707643+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:24.707686+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:24.722855+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:24.723313+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:25.049201+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:25.049845+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:25.667002+00:00", "trade", 12.695, 4.0]
["2026-08-27T14:08:25.889872+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:25.890319+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:26.331962+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:26.537801+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:26.557177+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:26.667955+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:26.706157+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:27.344311+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:27.344328+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:27.344335+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:27.344349+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:27.344363+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:27.344378+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:27.344385+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:27.344392+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:27.344399+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:27.344407+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:27.344421+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:27.344430+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:27.344443+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:27.344450+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:27.344459+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:27.344486+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:27.344493+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:27.344500+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:27.344942+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:27.345028+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:27.345029+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:27.345029+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.345069+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.345111+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.345158+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.345162+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.345168+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.345175+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.345189+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.345197+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.345211+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.345231+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.345238+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.345609+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.345621+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.346046+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.346309+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.346321+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.346763+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.353723+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.354123+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:08:27.355069+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:08:27.395454+00:00", "trade", 12.68, 5.0]
["2026-08-27T14:08:27.415144+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.538037+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.538535+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.950655+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.951214+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:27.956025+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:28.076969+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:28.083160+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:28.498569+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:28.500516+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:28.507637+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:28.801136+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:28.803559+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:28.881162+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:28.882030+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:28.895209+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:29.007968+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:29.069792+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:29.129371+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:29.438525+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:29.438641+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:29.438736+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:29.439115+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:29.439188+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:29.439199+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:29.439556+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:29.489330+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:29.489338+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:29.541113+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:29.541567+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.159175+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.161482+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.202098+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.262139+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.265658+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.265725+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.266123+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.341004+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.345252+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.345711+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.457151+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.573983+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.743179+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.743186+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.743469+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.743821+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.743836+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.765305+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.802446+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.809625+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.885898+00:00", "trade", 12.685, 10.0]
["2026-08-27T14:08:30.886773+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.887135+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.894641+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.899981+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.911160+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:30.911352+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.014603+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.020624+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.045989+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.046643+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.086535+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.087458+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.112066+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.144779+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.145626+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.262729+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.392672+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.392730+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.545618+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.545731+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.584941+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.585404+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.686986+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.738118+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.851340+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.859043+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:08:31.859795+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.859840+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.859888+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.859905+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.860255+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:31.860349+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:32.014659+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:32.015100+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:32.016970+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:32.130341+00:00", "trade", 12.68, 2.0]
["2026-08-27T14:08:32.131529+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:32.148469+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:32.190718+00:00", "trade", 12.68, 4.0]
["2026-08-27T14:08:32.190719+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:32.190721+00:00", "trade", 12.68, 4.0]
["2026-08-27T14:08:32.190723+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:08:32.190727+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:32.190740+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:32.190842+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190850+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190857+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190872+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190879+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190886+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190893+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190914+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190920+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190933+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190940+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190966+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190975+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190984+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.190993+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:32.190994+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.191010+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:08:32.191220+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.191302+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.191345+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.191395+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:32.191399+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:08:32.191424+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:08:32.191425+00:00", "trade", 12.68, 4.0]
["2026-08-27T14:08:32.191425+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:32.191425+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:08:32.191426+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.191648+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.191910+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.192191+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.192263+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.192293+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.192687+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.193522+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.193534+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.194109+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.229138+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.229254+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.229547+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.231717+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.232157+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.272145+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.279495+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.279523+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.615752+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.853877+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:32.962659+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.171480+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.182031+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.182487+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.191547+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.333169+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.358112+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.672421+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.763884+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:08:33.763885+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:33.763887+00:00", "trade", 12.68, 27.0]
["2026-08-27T14:08:33.763888+00:00", "trade", 12.68, 43.0]
["2026-08-27T14:08:33.763907+00:00", "trade", 12.68, 57.0]
["2026-08-27T14:08:33.763910+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:08:33.763910+00:00", "trade", 12.68, 26.0]
["2026-08-27T14:08:33.763911+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:33.763914+00:00", "trade", 12.68, 161.0]
["2026-08-27T14:08:33.763918+00:00", "trade", 12.68, 39.0]
["2026-08-27T14:08:33.763925+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.763926+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:08:33.763983+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.763997+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.764004+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.764010+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.764016+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.764292+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:08:33.764294+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:08:33.764342+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.764378+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:08:33.764455+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.764468+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.764481+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.764498+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:33.764613+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.764687+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:08:33.764895+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:08:33.764896+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.764958+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.765067+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.765081+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.765095+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.765109+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.765115+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.765175+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.765460+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.765540+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.765623+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.765991+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.767246+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.768105+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.770161+00:00", "trade", 12.69, 3.0]
["2026-08-27T14:08:33.775458+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.784392+00:00", "trade", 12.6891, 7.0]
["2026-08-27T14:08:33.784766+00:00", "trade", 12.6891, 1.0]
["2026-08-27T14:08:33.864731+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.865190+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:33.876229+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.063868+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.082886+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.083661+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.095612+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.196804+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.197351+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.424688+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.426598+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.426639+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.426700+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.427135+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.427315+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.427387+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.431409+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.435417+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.435434+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.437126+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.437313+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.437907+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.498487+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.499011+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.558131+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.558794+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.559122+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.568023+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.569477+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.600734+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.692455+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.960284+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:34.960341+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:35.186167+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:35.519965+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:35.530398+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:35.530486+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:35.531122+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:35.565888+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:35.931178+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.165822+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:36.166637+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.167097+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.167155+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.167179+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.167463+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.167618+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.177124+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.177968+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.181718+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.182178+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.202391+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.216697+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.337863+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.337895+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.338276+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.338361+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.338398+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.339641+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.339686+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.348751+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.349492+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.352370+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.496596+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:36.496655+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.057620+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.216382+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.660840+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.811212+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.811222+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.811389+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.811847+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.812531+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.812998+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.866283+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.866633+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.866659+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.866786+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:37.875446+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.011824+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.012774+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.012781+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.012936+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.013244+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.013319+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.013789+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.043343+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.243053+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.564555+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.564594+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.564628+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.581762+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.689664+00:00", "trade", 12.69, 6.0]
["2026-08-27T14:08:38.700182+00:00", "trade", 12.6875, 94.0]
["2026-08-27T14:08:38.703617+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:38.704579+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:08:38.705329+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.705377+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.705389+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.705654+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:08:38.706821+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.707298+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.707419+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.707818+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.707902+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.707921+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.708272+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.717240+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.730048+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:38.774080+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.784514+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.867378+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:38.991272+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.015151+00:00", "trade", 12.685, 2.0]
["2026-08-27T14:08:39.190755+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.296835+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.736968+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.774725+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.775161+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.775895+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.787497+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.790237+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.790685+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.793534+00:00", "trade", 12.682, 25.0]
["2026-08-27T14:08:39.905096+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.905221+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.930943+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.931663+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.938395+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:39.938437+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:40.264481+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:40.264688+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:40.546226+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:40.950243+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:41.204238+00:00", "trade", 12.685, 4.0]
["2026-08-27T14:08:41.360506+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:41.459823+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:41.472990+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:41.474102+00:00", "trade", 12.685, 50.0]
["2026-08-27T14:08:42.197437+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.197890+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.277269+00:00", "trade", 12.685, 1.0]
["2026-08-27T14:08:42.279281+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.279809+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.280622+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.380646+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.389092+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.390608+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.519349+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.557894+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.559460+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.640748+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.641608+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.674241+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.674249+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.677440+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.677886+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.687348+00:00", "trade", 12.6633, 20.0]
["2026-08-27T14:08:42.915798+00:00", "trade", 12.69, 200.0]
["2026-08-27T14:08:42.915798+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:42.915806+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:42.915814+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:42.915821+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:42.915844+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:42.915858+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:42.915896+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.916130+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.916210+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:08:42.916212+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:08:42.916212+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:42.916265+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.916274+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.916281+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.916293+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.916371+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.916403+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.916409+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.916421+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.916465+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.916706+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.916725+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.916844+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.918531+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.918978+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.924539+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:08:42.926220+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:08:42.936704+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.939658+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:08:42.975610+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.975621+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:42.975693+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.616704+00:00", "trade", 12.6901, 4.0]
["2026-08-27T14:08:43.654088+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.654122+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.719110+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.719119+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.720061+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.720513+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.720968+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.721421+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.732882+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.780608+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.905970+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.906312+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.907322+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.944161+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.944297+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.944388+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:43.945030+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.036797+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.127055+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.128160+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.157223+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.236604+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.262412+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.320030+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.422247+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.422804+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.422825+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.426422+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.426679+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.462185+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.678750+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.694271+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.694313+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.781494+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.781743+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:44.860643+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:45.034781+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:45.034876+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:45.035324+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:45.035672+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:45.123132+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:45.209751+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:45.337065+00:00", "trade", 12.6909, 100.0]
["2026-08-27T14:08:45.349088+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:46.015409+00:00", "trade", 12.7, 7.0]
["2026-08-27T14:08:46.269259+00:00", "trade", 12.695, 1097.0]
["2026-08-27T14:08:46.273574+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:46.302693+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:46.328317+00:00", "trade", 12.695, 1.0]
["2026-08-27T14:08:46.451975+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:46.902862+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:46.903360+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:46.903567+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:46.903630+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:46.947771+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:46.959536+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:47.003857+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:47.030489+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:47.159383+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:47.159452+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:47.160233+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:47.233782+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:47.435674+00:00", "trade", 12.6991, 2.0]
["2026-08-27T14:08:47.450606+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:47.450657+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:47.464149+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:47.603436+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:47.758807+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:47.912275+00:00", "trade", 12.6935, 1.0]
["2026-08-27T14:08:47.955733+00:00", "trade", 12.6911, 7.0]
["2026-08-27T14:08:48.228611+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:48.388239+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:48.388943+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:48.388972+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:48.413471+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:48.413921+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:48.418424+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:48.419282+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:48.419739+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:48.619574+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:48.619605+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:48.631080+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:49.370863+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:08:49.371345+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:49.501013+00:00", "trade", 12.7, 10.0]
["2026-08-27T14:08:50.676516+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:08:50.676528+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:08:50.676595+00:00", "trade", 12.7, 880.0]
["2026-08-27T14:08:50.676595+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:50.676622+00:00", "trade", 12.7, 120.0]
["2026-08-27T14:08:50.676623+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:08:50.676625+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:08:50.676676+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:50.676689+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:50.676998+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:08:50.677005+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:08:50.677006+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.677013+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.677019+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.677041+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.677094+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.677113+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.677146+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.677181+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.677294+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.677398+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.677456+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:08:50.677457+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:08:50.677466+00:00", "trade", 12.71, 3.0]
["2026-08-27T14:08:50.677558+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:08:50.677581+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:08:50.677669+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:08:50.677971+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:08:50.677973+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.678051+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.678093+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.678107+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.678114+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.678213+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.678224+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.678253+00:00", "trade", 12.7, 350.0]
["2026-08-27T14:08:50.678253+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.678362+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.678755+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:50.695374+00:00", "trade", 12.7, 7.0]
["2026-08-27T14:08:50.782171+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.145572+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.145642+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.145668+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.174049+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.174854+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.186790+00:00", "trade", 12.705, 100.0]
["2026-08-27T14:08:51.200976+00:00", "trade", 12.705, 350.0]
["2026-08-27T14:08:51.200977+00:00", "trade", 12.705, 350.0]
["2026-08-27T14:08:51.443067+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.443107+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.444288+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.504768+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.504776+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.505331+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.595643+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.603936+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.646768+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.647436+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.647527+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.655122+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.681036+00:00", "trade", 12.705, 200.0]
["2026-08-27T14:08:51.681866+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.682181+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.682235+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.682782+00:00", "trade", 12.71, 22.0]
["2026-08-27T14:08:51.746939+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:51.752151+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:52.266070+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:52.266518+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:52.306414+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:52.387761+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:52.388073+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:52.388129+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:52.388223+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:52.410972+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:52.411455+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:52.945720+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:52.976073+00:00", "trade", 12.7, 400.0]
["2026-08-27T14:08:52.976084+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:08:52.976166+00:00", "trade", 12.7, 200.0]
["2026-08-27T14:08:52.976169+00:00", "trade", 12.7, 300.0]
["2026-08-27T14:08:52.976170+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:08:52.976186+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976220+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976227+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976234+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976241+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976249+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976255+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976269+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976275+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976282+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976304+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976310+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976400+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976490+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976512+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976574+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976580+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976608+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976635+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976649+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976712+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976748+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976823+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976837+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.976852+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.977928+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.980256+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.980269+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.980724+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:52.999142+00:00", "trade", 12.69, 51.0]
["2026-08-27T14:08:53.000002+00:00", "trade", 12.69, 149.0]
["2026-08-27T14:08:53.000087+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.000105+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.000770+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.000799+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:53.000830+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:53.000862+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:53.008855+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.016000+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.037557+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:53.037557+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.037600+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:53.037615+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:53.037616+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:53.037619+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.037622+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.037630+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.037636+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.037643+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.037847+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.037872+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.038062+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.038081+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.038115+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.038194+00:00", "trade", 12.69, 10.0]
["2026-08-27T14:08:53.038194+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:08:53.038212+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.058465+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.075784+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.076250+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.078363+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.078374+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.078439+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.078825+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.078831+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.314449+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.316169+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:08:53.319642+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.523765+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.524260+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.524760+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.524928+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.524954+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.524961+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.524968+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.524975+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.524983+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.525119+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.525207+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:53.525218+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525238+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525247+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525254+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525261+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525282+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.525377+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525404+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525418+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525425+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525432+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525439+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525453+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525489+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.525583+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525599+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525624+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525638+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525652+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525737+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.525969+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.526040+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.526186+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.526212+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.529097+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.574470+00:00", "trade", 12.69, 5.0]
["2026-08-27T14:08:53.587728+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.587735+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.587789+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.588006+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:08:53.588067+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.588074+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.588341+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.588445+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:53.588447+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.588452+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:53.588453+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.588459+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.588473+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.588493+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.588500+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.588519+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.588835+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.588937+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.589154+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.589283+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.589403+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.589941+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.591905+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.614144+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.634628+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.635133+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.637852+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.638296+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.694892+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.699325+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.699390+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.699403+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.699674+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.699708+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.699723+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:08:53.699749+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.699756+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.699763+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.699783+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.699790+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.700093+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.700105+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:53.700125+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:53.700147+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:53.700338+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:53.700432+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:53.700787+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.700841+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.700872+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.700894+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.700901+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.700907+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.701409+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.701569+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.702047+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.702215+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.702706+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.703056+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.703576+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.720548+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.720556+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.720836+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.721328+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.721340+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.733530+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.733622+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:53.733665+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.733935+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.733972+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.734001+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.734399+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.734415+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.734557+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.734641+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.734698+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.734911+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.735023+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.735030+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.735052+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.735083+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.735087+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.735116+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.735184+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.735486+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.735513+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.735520+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.735544+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.735554+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.735579+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.735976+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.735984+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.736272+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.736429+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.736452+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.736716+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.737190+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.737198+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.737219+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.737632+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.737659+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.737666+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.737707+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.737723+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.738125+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.738595+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.738606+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.773541+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.774031+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.774515+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.774564+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.774975+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.774992+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.775011+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.775028+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.775035+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.775377+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.775847+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.775861+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.875534+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.876033+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:53.876521+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.876939+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.876940+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.876972+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:53.876990+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:53.876995+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.876998+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.877038+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.877042+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:53.877049+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.877469+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:53.913952+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:54.035165+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:54.036052+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.036147+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:54.036162+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.036453+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.036517+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.036925+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.037061+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.037524+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.037563+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.062321+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.161774+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.161840+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.161853+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.161860+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.161870+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.161872+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.161898+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:54.161923+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:54.161960+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:54.162158+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:54.162180+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:54.162383+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.162727+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:54.162840+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.162873+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.162889+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.162905+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.162963+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:54.162980+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:54.163017+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:54.163074+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:54.163103+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.163140+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:54.163154+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:54.163166+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:54.163184+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.163199+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:54.163214+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.163497+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:54.163519+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.163693+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.163851+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.163972+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.167108+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.208712+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.209171+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.487864+00:00", "trade", 12.6891, 3.0]
["2026-08-27T14:08:54.821115+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.836345+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.849560+00:00", "trade", 12.658, 100.0]
["2026-08-27T14:08:54.850856+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.916370+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.916963+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.917138+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.917847+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.921337+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.925039+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.958944+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.961496+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:54.967560+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:08:54.979401+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.042499+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.104334+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.104361+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.105936+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.106428+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.108299+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.119652+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.120142+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.120168+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.190683+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.192799+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.203239+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.203693+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.247016+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.247044+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.247097+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.268445+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.419961+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.475260+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.475348+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.510551+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.510630+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.559539+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.559599+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.672844+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.672980+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673327+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673375+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673423+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673505+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673529+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:08:55.673545+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673553+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673576+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673595+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673602+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673614+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673621+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673628+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673634+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673641+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673648+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673654+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673667+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673725+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673810+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673828+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.673937+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.674117+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.676656+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.677100+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.679920+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.744280+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.778244+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.859453+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.925638+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.926001+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.928974+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.929424+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.929515+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.931844+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.942288+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.942746+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.965351+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.966927+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.967308+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:55.967577+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.025311+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.074135+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.223117+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.224510+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.293485+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.293806+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.386732+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.386748+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.426366+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.427046+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.427113+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.480605+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.480779+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.579048+00:00", "trade", 12.682, 1.0]
["2026-08-27T14:08:56.692363+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.800062+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.809790+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.822986+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.832050+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.832378+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.833714+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.834621+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.834634+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.834880+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.835019+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.835611+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.835654+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.835966+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.836417+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.843514+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.843984+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.848612+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.875036+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.995937+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.996162+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:56.996431+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.005872+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.067440+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.189217+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.199640+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.199711+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.199772+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.216655+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.255838+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.307669+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.359072+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.391621+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.393770+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.449724+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.450107+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.490769+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.724716+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:57.725130+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:57.726643+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:57.727274+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:08:57.728048+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:57.741984+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:08:57.747809+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:57.926798+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:57.927197+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:57.927261+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:57.988745+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:57.989211+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:58.026409+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.035227+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.041580+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.083733+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.189569+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.189647+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.215967+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.272552+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.272845+00:00", "trade", 12.6801, 1.0]
["2026-08-27T14:08:58.272896+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.273654+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.382901+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.382981+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.383372+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.395384+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.412283+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.417009+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.475622+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.575077+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.575249+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.609504+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.610022+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.773646+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.773720+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.786523+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.859632+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:58.868796+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.097331+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.098538+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.099738+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.100073+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.182671+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.370565+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:08:59.370636+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:59.370660+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:59.370950+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.370964+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.370976+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.370996+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.371118+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.371591+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.371653+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.371700+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.371767+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.371781+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.372106+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.372180+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.372373+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.372489+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.375111+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.376434+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.386004+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.427764+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.495242+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.495326+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.495362+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.495423+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:59.495496+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.495504+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.495512+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:08:59.495526+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:08:59.495546+00:00", "trade", 12.69, 200.0]
["2026-08-27T14:08:59.495547+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:08:59.495570+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.495584+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.495590+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.495598+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.495605+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.495612+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.495626+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.495646+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.495653+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.495740+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.496124+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.496153+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:08:59.496164+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.496302+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.496327+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.496343+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.501743+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.568864+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.598141+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.598618+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.598999+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.696050+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:08:59.996012+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.119750+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:00.125361+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.526800+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.527006+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.553103+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.556546+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.580487+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.583012+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.619762+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.620259+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.629700+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.680656+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.682055+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.865719+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.965696+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.966203+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.966611+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:00.993532+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:01.178258+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:01.178439+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:01.178906+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:01.270499+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:01.342549+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:01.521554+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:01.522403+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:01.523985+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:01.530224+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:01.530573+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:01.530789+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:01.557083+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:09:01.670097+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:01.675926+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.043158+00:00", "trade", 12.685, 3.0]
["2026-08-27T14:09:02.213767+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.213778+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.310426+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.310467+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.792753+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.793927+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.794404+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.794703+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.794724+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.794783+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.794790+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.798119+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.798189+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.798304+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.849305+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:02.897998+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:03.225694+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:03.226065+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:03.227633+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:03.267025+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:03.303321+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:03.304288+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:03.467968+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:03.718977+00:00", "trade", 12.6886, 200.0]
["2026-08-27T14:09:03.721849+00:00", "trade", 12.685, 200.0]
["2026-08-27T14:09:03.833264+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:03.833574+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:03.856305+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:03.932159+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:03.932523+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:04.022010+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:04.022517+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:04.039706+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:04.040215+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:04.153391+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:04.192643+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:04.289185+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:09:04.571116+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:04.571483+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:04.820299+00:00", "trade", 12.6891, 1.0]
["2026-08-27T14:09:04.821076+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:05.159901+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:05.160005+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:05.160076+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:05.261550+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:05.262198+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:05.387880+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:05.387881+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:09:05.387882+00:00", "trade", 12.68, 400.0]
["2026-08-27T14:09:05.387884+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:09:05.387887+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:05.387894+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:05.387978+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:05.387984+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:05.387993+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:05.388001+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:05.388010+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:05.388016+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:05.388023+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:05.388057+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:05.388065+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:05.388088+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:05.388095+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:05.388103+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:05.388110+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:05.388358+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:05.388584+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:09:05.388586+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:09:05.388587+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.388648+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.388661+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.388747+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.388751+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.388758+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.388765+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.388773+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.388798+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.388903+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.389348+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.389786+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.389858+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.390404+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.390414+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.390499+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.442114+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.459737+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.468658+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.469116+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.516355+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.516811+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.525541+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.548803+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.591287+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.611906+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.838737+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.839431+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.856095+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.934363+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:05.934813+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.019919+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.055906+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.056194+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.056223+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.108994+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.229746+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.229795+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.333276+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.420866+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.513514+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.513805+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.513905+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.514151+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.514173+00:00", "trade", 12.675, 200.0]
["2026-08-27T14:09:06.514410+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:06.514470+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:06.514493+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:06.514514+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:06.514551+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:06.514651+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:09:06.526315+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:06.526337+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:06.526367+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.527148+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:09:06.527170+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.527207+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.527380+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.527386+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.527620+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.528082+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.537951+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.569408+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.610127+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.612493+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.612987+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.612998+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.619305+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.655082+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.655101+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.718300+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.718371+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.718748+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.727656+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.756121+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.831437+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.831732+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.841150+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.878537+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.878617+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.879081+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:06.942126+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.017452+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.017860+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.017926+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.018177+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.018653+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.121413+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.172390+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.289402+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.405534+00:00", "trade", 12.675, 6.0]
["2026-08-27T14:09:07.444311+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.445208+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.452961+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.507736+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.744049+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.746492+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.771739+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.771794+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.879203+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.879682+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.916049+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.916251+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.998535+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.998582+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.999175+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.999182+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:07.999640+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:08.021256+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:08.026332+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:08.060600+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:08.060631+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:08.060646+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.060656+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:08.060980+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:08.061302+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:08.061351+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.061386+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:08.061496+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.062607+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.062656+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.063092+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:08.063586+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:08.063600+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:08.064065+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:08.064187+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:08.067580+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.067684+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.067691+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.067691+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.067749+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.068194+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.068239+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.068262+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.070468+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.087684+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.089013+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.091011+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.101869+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.104088+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.104483+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.105005+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.105498+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.114964+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.146795+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.147273+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.212519+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.334950+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.383164+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.559818+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.573463+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:08.612118+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.038428+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.055106+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.055284+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.055665+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.055802+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:09.056201+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.056350+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:09.056657+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:09.056984+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.057116+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:09.058592+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.066397+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:09.066498+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:09.067332+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:09.107409+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:09.107470+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.107520+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.107569+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.107869+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.107882+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.107923+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.113204+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.255342+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.255465+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.256178+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.256664+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.274047+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.418554+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.419075+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.419200+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.420031+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.462524+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.462685+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.486807+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.501156+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.589913+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.590414+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.590566+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.590963+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.591301+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.637048+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.637083+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.772579+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.772608+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.797885+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.969380+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.969961+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.974179+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:09.974290+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:09.974981+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.975758+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:09.977474+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.977481+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.977590+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.977710+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.978002+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.978030+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.978630+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.978991+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.979790+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.979927+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:09.981379+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.014484+00:00", "trade", 12.685, 11.0]
["2026-08-27T14:09:10.015270+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.015733+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.016263+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.059387+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.118756+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.221660+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.231764+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.232155+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.232273+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.232417+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.232881+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.232929+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.233164+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.250267+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.279465+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.283180+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.424657+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.512685+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.513140+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.513335+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.513707+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:10.513905+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:10.514326+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:10.523644+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.523695+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.523740+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.523749+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.524046+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.524057+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.524492+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.529599+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:10.539803+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:10.644314+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:10.880484+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:10.880802+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:10.880834+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:10.881471+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:10.881531+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:10.881549+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.881595+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.881656+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.881987+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.881997+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.882004+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.884605+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.884631+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:09:10.885050+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:10.885147+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:10.885749+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.886134+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.886224+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.886243+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.886696+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.932470+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:10.932483+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.250851+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.250903+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.296774+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.379036+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.467578+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.472464+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.517943+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.524107+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.549583+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.682627+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.797768+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.851067+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.855460+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.855943+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.859111+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.859162+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.859293+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.859778+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.859828+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.859855+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.860355+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.860394+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.860828+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.860879+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.861268+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.861328+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.861354+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.861355+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.861398+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.861827+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.861838+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.861883+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.862327+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.862369+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.862439+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.862553+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.862703+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.863024+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.863025+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.863089+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.863113+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.863463+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.863546+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.863557+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.864555+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.864873+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.865006+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.865886+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.865915+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.865921+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.865944+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:11.866006+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.867169+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.867307+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.867893+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.868557+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.868606+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.868639+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.869184+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:11.875319+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:09:11.875409+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:11.875416+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:11.875424+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:11.875431+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:11.875444+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:11.875448+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:09:11.875458+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:11.875768+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:09:11.875793+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:09:11.875795+00:00", "trade", 12.69, 200.0]
["2026-08-27T14:09:11.875795+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.875816+00:00", "trade", 12.69, 75.0]
["2026-08-27T14:09:11.875821+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.875860+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.875863+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.875877+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.875887+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.875894+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.875901+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.875917+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.875930+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.875943+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.876107+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.876158+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.876197+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.876354+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.876427+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.876937+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.877094+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.877114+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.878103+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.878549+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:11.878950+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.002955+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.026583+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.026798+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.027172+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.027314+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.027345+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.027849+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.036730+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.076550+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.078842+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.189904+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.190053+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.224570+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.550728+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.551103+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.551120+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.583747+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.583836+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.584215+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.703971+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.704012+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:12.704324+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:13.151301+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:13.151338+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:13.406593+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:09:13.406603+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:09:13.406605+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:09:13.406645+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.406667+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.406681+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.406688+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.406690+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.406726+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.406749+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.407070+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.407210+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.407827+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.408022+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.408503+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.409707+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.421328+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.473040+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.713325+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.713889+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.714217+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.951414+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:13.974595+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:14.000971+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:14.001423+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:14.070167+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:14.250664+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:14.250675+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:14.481279+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:14.615918+00:00", "trade", 12.705, 25.0]
["2026-08-27T14:09:14.620332+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:14.712884+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:14.784306+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:09:14.784361+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.784689+00:00", "trade", 12.7, 4.0]
["2026-08-27T14:09:14.784795+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.784943+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.785139+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:09:14.785158+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.785192+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.785502+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.786666+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.786676+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.823383+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.823391+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.967384+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:09:14.967532+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:09:14.967537+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:09:14.967816+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:09:14.968000+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.968124+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:14.968142+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:14.968174+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:09:14.968176+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:09:14.968177+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:09:14.968178+00:00", "trade", 12.7, 175.0]
["2026-08-27T14:09:14.968190+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:09:14.968192+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:09:14.968200+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:09:14.968206+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968210+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968217+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968234+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968240+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968258+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968261+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968268+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968283+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968296+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968297+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968405+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968434+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:09:14.968442+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:09:14.968457+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968558+00:00", "trade", 12.7, 30.0]
["2026-08-27T14:09:14.968762+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:14.968819+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:09:14.968822+00:00", "trade", 12.7, 200.0]
["2026-08-27T14:09:14.968822+00:00", "trade", 12.7, 95.0]
["2026-08-27T14:09:14.968822+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.968859+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.968865+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.968912+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.969022+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.969204+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.969217+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.971856+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.972297+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:14.990594+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:09:15.008007+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.008089+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.008268+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.008533+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.009036+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.009420+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.011137+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.040568+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.040682+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.041655+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.052171+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.052236+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.052297+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.052828+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.052846+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.058994+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.058997+00:00", "trade", 12.7, 175.0]
["2026-08-27T14:09:15.059086+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:09:15.059323+00:00", "trade", 12.7, 7.0]
["2026-08-27T14:09:15.059387+00:00", "trade", 12.7, 343.0]
["2026-08-27T14:09:15.060265+00:00", "trade", 12.7, 6.0]
["2026-08-27T14:09:15.073129+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.123874+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.133837+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.134290+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.182890+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.182939+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.183366+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.184846+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.238189+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.267413+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.309172+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.541460+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:15.803637+00:00", "trade", 12.6912, 1.0]
["2026-08-27T14:09:16.016136+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:16.016137+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:09:16.016138+00:00", "trade", 12.7, 26.0]
["2026-08-27T14:09:16.016473+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:16.016525+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:16.016566+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:16.016900+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:16.017089+00:00", "trade", 12.7, 95.0]
["2026-08-27T14:09:16.017089+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:16.017090+00:00", "trade", 12.7, 200.0]
["2026-08-27T14:09:16.017559+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:16.020421+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:16.022330+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:16.022469+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:09:16.022469+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.022516+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.022522+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.022531+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.022550+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.022574+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.022588+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.022596+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.022608+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.022978+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.023095+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.023200+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.026313+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.048188+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.048352+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.048374+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.049898+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.050479+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.083680+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:09:16.084070+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.084120+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.084151+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.089271+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.089463+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.107389+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.107786+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.974038+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.974213+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.974723+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.988024+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:16.988857+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:17.180183+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:17.195978+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:17.219600+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:17.225929+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:17.326611+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:17.372106+00:00", "trade", 12.7, 400.0]
["2026-08-27T14:09:17.372110+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:09:17.372149+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.372155+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.372164+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.372171+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.372179+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.372195+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.372211+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.372415+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.372652+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.372706+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.372942+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.372981+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.373003+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.373017+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.373024+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.373088+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.373139+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.373218+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.373346+00:00", "trade", 12.7, 9.0]
["2026-08-27T14:09:17.373388+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.373447+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.374429+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.375129+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.375241+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.375580+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.376008+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.376457+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.381659+00:00", "trade", 12.7, 7.0]
["2026-08-27T14:09:17.393677+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.548074+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:17.601492+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.043056+00:00", "trade", 12.69, 7.0]
["2026-08-27T14:09:18.045258+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:09:18.047436+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:09:18.048510+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:09:18.048981+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049056+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:18.049078+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:09:18.049114+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:09:18.049116+00:00", "trade", 12.69, 10.0]
["2026-08-27T14:09:18.049116+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:18.049123+00:00", "trade", 12.69, 3.0]
["2026-08-27T14:09:18.049130+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:18.049131+00:00", "trade", 12.69, 37.0]
["2026-08-27T14:09:18.049133+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:09:18.049134+00:00", "trade", 12.69, 200.0]
["2026-08-27T14:09:18.049167+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049173+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049207+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:09:18.049208+00:00", "trade", 12.69, 200.0]
["2026-08-27T14:09:18.049210+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:09:18.049210+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049211+00:00", "trade", 12.69, 200.0]
["2026-08-27T14:09:18.049214+00:00", "trade", 12.69, 142.0]
["2026-08-27T14:09:18.049229+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049235+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049242+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049255+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049263+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049324+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049330+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049426+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:18.049436+00:00", "trade", 12.69, 31.0]
["2026-08-27T14:09:18.049450+00:00", "trade", 12.69, 54.0]
["2026-08-27T14:09:18.049481+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:18.049519+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049552+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049569+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049576+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049756+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:18.049773+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:18.049780+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:18.049821+00:00", "trade", 12.69, 6.0]
["2026-08-27T14:09:18.049881+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:09:18.049883+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.049884+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:09:18.049884+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:09:18.049884+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:09:18.049898+00:00", "trade", 12.69, 8.0]
["2026-08-27T14:09:18.049899+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:09:18.049956+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.050097+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.050152+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.050221+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.050254+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.050297+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.050330+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.050608+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.051317+00:00", "trade", 12.69, 6.0]
["2026-08-27T14:09:18.056007+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.058963+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.069827+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.278676+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.278758+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.278843+00:00", "trade", 12.695, 200.0]
["2026-08-27T14:09:18.279113+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.279147+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.279438+00:00", "trade", 12.695, 200.0]
["2026-08-27T14:09:18.294692+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.480853+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.481441+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.481894+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.492837+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:18.494676+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:09:18.494677+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:09:18.494696+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.494711+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.494718+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.494733+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.494753+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.494769+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.495027+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.495252+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.495401+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.495475+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.495513+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.495785+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.497147+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.498097+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.498179+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.499198+00:00", "trade", 12.7, 6.0]
["2026-08-27T14:09:18.526977+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.527270+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.527435+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.527595+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.532275+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.532289+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.655114+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.830002+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.830048+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.830675+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:18.858022+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.104341+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.104391+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.106003+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.106040+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.109004+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.133267+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.133664+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.235111+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.235172+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.311660+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.605984+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.607896+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:09:19.607951+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.607965+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.607972+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.607979+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:09:19.607992+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:19.607998+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:19.608005+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:19.608011+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:19.608025+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:19.608031+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:19.608038+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:19.608045+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:19.608051+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:19.608174+00:00", "trade", 12.7, 200.0]
["2026-08-27T14:09:19.608177+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:19.608419+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:09:19.608609+00:00", "trade", 12.7, 112.0]
["2026-08-27T14:09:19.608609+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.608631+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.608774+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.608775+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.609022+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.609672+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.609683+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.610923+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.611373+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.628770+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.644306+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.645156+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.645831+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.646239+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:19.646273+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:19.646312+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.646319+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:19.646326+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.646527+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.646820+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.646961+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.646969+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.647011+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.647049+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.647087+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.647446+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.647471+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.647902+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.648035+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.648162+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.648498+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.648635+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.650330+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.656975+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:19.657421+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:19.657443+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:19.657505+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.662281+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.663151+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.663641+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.667305+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:19.689842+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:19.689871+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:19.690100+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.690101+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:09:19.690252+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.690268+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.690275+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:09:19.690347+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.690391+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.690632+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.690729+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.691349+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.691364+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.692933+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.693375+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.724395+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.724407+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.724664+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.724687+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.724894+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.724920+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.734332+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.734782+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.735228+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.863233+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.863242+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.863291+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.863387+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.864867+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:19.865023+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:20.208511+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:20.209054+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:20.209507+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:20.575911+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:20.770095+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:20.774938+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:20.809224+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:20.967284+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:20.968102+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:20.987843+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.028200+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.064687+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.094850+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.095351+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.103798+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.110388+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.111011+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.111920+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.111923+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:09:21.111948+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:09:21.111948+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.111949+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:09:21.111955+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.111957+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:09:21.111958+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.111962+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.111968+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.111991+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.111998+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.112006+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.112012+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.112019+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.112056+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.112063+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.112069+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.112077+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112083+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112090+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112097+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112103+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112109+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112151+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112235+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112276+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112335+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112351+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112428+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112616+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112688+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112713+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112728+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.112883+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.113060+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.113067+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.113935+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.114645+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.116262+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.116758+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.116791+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.116816+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.116977+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.117316+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.126228+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.146624+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.147081+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.147475+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.147993+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.150650+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.151094+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.151966+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.184984+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.185478+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.189338+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.194947+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.244265+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.244601+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.276942+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.276952+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.314014+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.351251+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.356649+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:09:21.356663+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.356697+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.357209+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.357220+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.357766+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.360560+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.360601+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.361111+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.361628+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.367221+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.370524+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.389380+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.440985+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.472982+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.488416+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.497842+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.498754+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.500129+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.501643+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.542587+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.566368+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.566823+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.566834+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.567308+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.587247+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.589665+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:21.605062+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:09:21.605063+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.605064+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:09:21.605086+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:21.605094+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.605111+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.605124+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.605140+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.605141+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.605148+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.605158+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.605173+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.605187+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.605223+00:00", "trade", 12.68, 6.0]
["2026-08-27T14:09:21.605294+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.605339+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.605540+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.605658+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.605993+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.606009+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.625542+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.626042+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.626070+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.626114+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.639426+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.639432+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.639849+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.643999+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.655215+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.655499+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.694826+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:21.904315+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.029202+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.055149+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.102742+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.104342+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.171092+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.207580+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.210963+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.213555+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.213853+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:22.213879+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:22.214013+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:22.214050+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:22.214257+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:22.214487+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.217671+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.217722+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.349786+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.349814+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.426438+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.427623+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.461470+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:22.461563+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:22.461934+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:22.462048+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:22.462129+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:22.462185+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.462415+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:22.462495+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.462515+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.462676+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.462731+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.462969+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.463385+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.501096+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.501125+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.501511+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.501769+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.557769+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.690096+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.690147+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.706248+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.706765+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.803466+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.922391+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.922648+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.923110+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.953645+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.954139+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.954545+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.954618+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.955021+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.955184+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.955669+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.955679+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.963069+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:22.976080+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:23.060418+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:23.060448+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:23.127223+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:23.419915+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:23.454076+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:23.454545+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.284950+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.285356+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.285806+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.298977+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.302958+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.303251+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.303718+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.303726+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.303757+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.303951+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.308961+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.309009+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.309047+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.309373+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.309386+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.309394+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.309417+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.309839+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.309858+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.320353+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.333479+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.334537+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.374291+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.436212+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.463505+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.463577+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.489396+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.489663+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.490166+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.490630+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.492827+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.493267+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.574162+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.574672+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.574686+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.576372+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.576457+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.576952+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.586666+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.602817+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.602850+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.602965+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.602978+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.603010+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.603073+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.603104+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.603545+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.603580+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.603620+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.603638+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.603659+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.603694+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.603723+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.603755+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.603763+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.603782+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.603803+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.603818+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.603840+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.603858+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.604082+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.604101+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.604179+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.604200+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.604245+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.604354+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.604369+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.604423+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.604452+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.604466+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.604480+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.604499+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.604506+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.604512+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.604550+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.604980+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.604999+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.605006+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.605433+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.644140+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.644260+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.644294+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.644391+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.644405+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.644516+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.644531+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.644839+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.644906+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.644935+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.645005+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.645019+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.645074+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.645118+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:24.645124+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.645202+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:24.645285+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.645697+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.645738+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.645749+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.645808+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.646182+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.646257+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.646750+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.646882+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.647192+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.647302+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.647333+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.647373+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.647735+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.647756+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.652045+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.721193+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.721243+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.721454+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.721629+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.721684+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.729320+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.729341+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.729427+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.729434+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.729495+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.729540+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.729547+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.729752+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.729959+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.729968+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.729987+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.730064+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.730093+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.730183+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:24.730221+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:24.730344+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:24.733593+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:09:24.734058+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.734273+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.734309+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.734316+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:24.734390+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.734391+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:09:24.734410+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.734411+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:24.734419+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:24.734432+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:24.734439+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:24.734504+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:24.734769+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.735029+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.735083+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.735103+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.735110+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.735129+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.735144+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.735191+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.735532+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.735540+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.735547+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.736366+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.741218+00:00", "trade", 12.685, 183.0]
["2026-08-27T14:09:24.745611+00:00", "trade", 12.69, 317.0]
["2026-08-27T14:09:24.758508+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.768127+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.768586+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:24.868366+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.120284+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.120382+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.120494+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.120750+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.120763+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.121036+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.121050+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.121060+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.121084+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.121203+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.121515+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.121529+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.121570+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.122900+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.131208+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.131669+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.131695+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.132146+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.132493+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.145206+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.145263+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.154628+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.154685+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.154692+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.155336+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.155349+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.155519+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.155526+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.155550+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.156238+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.156268+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.156672+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.192778+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.192785+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.241942+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.264593+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.264623+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.264751+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.264922+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.265328+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.268106+00:00", "trade", 12.69, 11.0]
["2026-08-27T14:09:25.448565+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.448582+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.448612+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.448645+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:25.448646+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:25.448654+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:25.448661+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:25.448667+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.448676+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.448809+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.448842+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.449072+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.449097+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.449115+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.449136+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.449581+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.449586+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:25.449610+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:25.449622+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.450060+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.450066+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.450280+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.450736+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.483138+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.483203+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.483235+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.483443+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.483595+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.483931+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.486631+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.520811+00:00", "trade", 12.69, 200.0]
["2026-08-27T14:09:25.521699+00:00", "trade", 12.69, 200.0]
["2026-08-27T14:09:25.557489+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.557976+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.558006+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.558252+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.558283+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.558313+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.558462+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.558473+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.558623+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.568104+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.568141+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:25.580986+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.581464+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.581719+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.632651+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:25.648813+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:25.648831+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:09:25.648831+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:09:25.648831+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.648854+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.648892+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.648899+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.649258+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.649274+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.649606+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.650121+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.652342+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.679690+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.680144+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.729719+00:00", "trade", 12.6801, 45.0]
["2026-08-27T14:09:25.730499+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.757217+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.774592+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.881094+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.881103+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.881298+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.881755+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.914752+00:00", "trade", 12.685, 1.0]
["2026-08-27T14:09:25.915510+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.957815+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:25.958424+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.021285+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.021655+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:26.021700+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:26.021725+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:26.021772+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.031723+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.031734+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.031742+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.080612+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.091041+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.091490+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.094872+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.095319+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.095739+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.112673+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.256863+00:00", "trade", 12.685, 500.0]
["2026-08-27T14:09:26.291818+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.292318+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.301758+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.302213+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.302656+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.449879+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.509822+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.510090+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.514093+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:26.530987+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:09:26.531014+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.531037+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.531074+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:09:26.531077+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.531093+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.531099+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.531140+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.531155+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:26.531172+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:26.531243+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:26.531254+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:26.531273+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:26.531315+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.531582+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.531603+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.531613+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.531785+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.531902+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.531910+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.532017+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.532101+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.532408+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.533446+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.533601+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.533968+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:09:26.535192+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.535220+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.546762+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:09:26.547531+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.565766+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.639734+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.641151+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.641219+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.641622+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.667294+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.667381+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.850185+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:26.850194+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:09:26.850194+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850200+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850207+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850213+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850219+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850226+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850233+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850346+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850526+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850655+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850692+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850706+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850745+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850771+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.850782+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.851010+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.851475+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.851482+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.851722+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.852947+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.853387+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.864708+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.912294+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.912361+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.912384+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.912412+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.950730+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.950795+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.958400+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.958803+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.958857+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.958893+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.958912+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.958919+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.958948+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:09:26.958958+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:26.959063+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:26.959116+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.959367+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.959388+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.959430+00:00", "trade", 12.68, 3.0]
["2026-08-27T14:09:26.959436+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:09:26.959482+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.959493+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.959496+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:26.959520+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:26.959870+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.959972+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.960419+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.960732+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:26.985584+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.008651+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.008975+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.009180+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.009383+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.056570+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:27.056606+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.057033+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.057071+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.057192+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.057300+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:27.057307+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:27.057335+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.057978+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.058112+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.058557+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.058589+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.059004+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:27.059249+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:27.059373+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:27.059405+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.059587+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.059775+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.059876+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:27.060119+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:27.060345+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.060458+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:09:27.060489+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.060493+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.060499+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.060513+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.060520+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.060547+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.060629+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:27.060770+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.060794+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.060964+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.060986+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.061077+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.061109+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.061128+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.061179+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.065919+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.066202+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.066369+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.066390+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.066573+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.158879+00:00", "trade", 12.68, 2.0]
["2026-08-27T14:09:27.160119+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.315255+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.315311+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.315576+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.315759+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.315772+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.410835+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.410846+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.411277+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.416118+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.416566+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.417014+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.454654+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.454817+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:27.936220+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.937284+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.937415+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:27.937734+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.060818+00:00", "trade", 12.675, 1.0]
["2026-08-27T14:09:28.061998+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.063590+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.094181+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.099884+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.121664+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.122130+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.125646+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.239954+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.261260+00:00", "trade", 12.6588, 29.0]
["2026-08-27T14:09:28.333081+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.386106+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.386740+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.387471+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.387572+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.388060+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.388543+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.396424+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.396893+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:28.440701+00:00", "trade", 12.6589, 17.0]
["2026-08-27T14:09:28.702507+00:00", "trade", 12.6791, 15.0]
["2026-08-27T14:09:28.897328+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.067815+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.067866+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.067894+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.068226+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.068258+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.068371+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.068854+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.072084+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.072313+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.075606+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.101906+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.102011+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.169379+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.169759+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.170214+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.170227+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.179409+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.188126+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.211000+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:09:29.351445+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.418834+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.613925+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.614033+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.614509+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.625669+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.633817+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.720403+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:29.858398+00:00", "trade", 12.671, 2.0]
["2026-08-27T14:09:30.125890+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:09:30.125946+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:09:30.126165+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.126276+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.126350+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.127020+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.163566+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.197390+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.483488+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.483498+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.483520+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.483825+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.493916+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.508596+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.619162+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.619304+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.620123+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.748743+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.748755+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.749067+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.767883+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.776464+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:30.777311+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:31.186316+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:31.188199+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:31.188672+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:31.188747+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:31.189232+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:31.198720+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:31.287855+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:31.444755+00:00", "trade", 12.6866, 22.0]
["2026-08-27T14:09:31.510458+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:31.511900+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:31.539517+00:00", "trade", 12.68, 350.0]
["2026-08-27T14:09:32.062601+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.062614+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.097977+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.284642+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.284665+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.285336+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.285402+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.288883+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.289377+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.291264+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.291701+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.299310+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.312306+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.911998+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.914247+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:32.973658+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:33.160778+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:33.462217+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:33.743258+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:33.754472+00:00", "trade", 12.68, 350.0]
["2026-08-27T14:09:33.755072+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:33.755357+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:33.755370+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:33.755817+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:33.828248+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:33.828426+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:33.830007+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:34.806597+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:35.085687+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:35.196832+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:35.196976+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:35.350512+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:35.777768+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:35.784426+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:36.047249+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:36.082326+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:36.398426+00:00", "trade", 12.675, 1000.0]
["2026-08-27T14:09:36.536262+00:00", "trade", 12.68, 2.0]
["2026-08-27T14:09:36.536331+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:36.536619+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:36.536773+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:36.536774+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:09:36.536777+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:36.536793+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536802+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536808+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536815+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536822+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536834+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536842+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536849+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536855+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536862+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536868+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536875+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536881+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536888+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536895+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.536903+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537119+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537210+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537227+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537242+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537246+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537279+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537312+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537352+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537492+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537512+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537529+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537550+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537567+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537576+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537801+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537870+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.537952+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.538827+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.539281+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.539428+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.548534+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.555782+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.556729+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.590089+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.625640+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.625648+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.626088+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.627042+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.718940+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.837952+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.878561+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.878646+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.878931+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.878939+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.879500+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.879912+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:36.879926+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:37.414277+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:37.414371+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:37.425890+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:37.537043+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:37.755640+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:37.755769+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:37.756378+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:37.776223+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:37.776304+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:37.811132+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:38.350099+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:38.659819+00:00", "trade", 12.6803, 500.0]
["2026-08-27T14:09:39.354486+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:39.366621+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:39.369217+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:39.381307+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:39.591006+00:00", "trade", 12.691, 32.0]
["2026-08-27T14:09:40.309189+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.405830+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.747764+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.750115+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.750116+00:00", "trade", 12.68, 111.0]
["2026-08-27T14:09:40.750137+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:09:40.750412+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:09:40.750587+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.750613+00:00", "trade", 12.68, 3.0]
["2026-08-27T14:09:40.750614+00:00", "trade", 12.68, 300.0]
["2026-08-27T14:09:40.750621+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.750684+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.750690+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.750697+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.750710+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.750717+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.750731+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.750738+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.750809+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.750846+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.750918+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:40.750927+00:00", "trade", 12.68, 54.0]
["2026-08-27T14:09:40.750928+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:40.750928+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.750934+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.750938+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.750956+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.750961+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751066+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751318+00:00", "trade", 12.68, 46.0]
["2026-08-27T14:09:40.751360+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751380+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751387+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751394+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751415+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751440+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751443+00:00", "trade", 12.675, 109.0]
["2026-08-27T14:09:40.751447+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751454+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751482+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751489+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751549+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751682+00:00", "trade", 12.68, 6.0]
["2026-08-27T14:09:40.751850+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.751898+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.752231+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.753177+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.753295+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.816052+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.818223+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.818260+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.818267+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.929018+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:40.929040+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:40.929057+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.929091+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.929097+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.929106+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.929112+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.929511+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.929535+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.929569+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.930008+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.931685+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.933137+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.957212+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.957353+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.957664+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.957800+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.970090+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.970522+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:40.972099+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.003223+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.003932+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.003942+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.121959+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.122035+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.133089+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:09:41.133108+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.133119+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.133126+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.133133+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.133801+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.133813+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.133816+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.133823+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.134185+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.134235+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.185002+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.185010+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.195543+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.242682+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.278393+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.278582+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.470357+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.476496+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.476665+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.476947+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.477460+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.477471+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.481493+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.486879+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.784125+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.861344+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:41.931644+00:00", "trade", 12.685, 600.0]
["2026-08-27T14:09:41.964332+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:42.010399+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:42.040254+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:42.109269+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:42.109520+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:42.109573+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:42.109755+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:42.334303+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:42.334392+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:42.356385+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:42.543032+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:44.191356+00:00", "trade", 12.68, 2.0]
["2026-08-27T14:09:44.191366+00:00", "trade", 12.68, 48.0]
["2026-08-27T14:09:44.191367+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:09:44.191409+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:44.191415+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:44.191422+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:44.191429+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:44.191436+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:44.191443+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:44.191450+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:44.191456+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:44.191470+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:44.191476+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:44.191483+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:44.191496+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:44.191502+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:44.191615+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:44.191657+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:09:44.191856+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:09:44.192084+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:09:44.192086+00:00", "trade", 12.68, 300.0]
["2026-08-27T14:09:44.192086+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.192087+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.192105+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.192111+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.192142+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.192153+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.192219+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.192234+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.192241+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.192255+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.192256+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.192723+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.192740+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.193171+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.194363+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.194696+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.194717+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.194806+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.195273+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.207565+00:00", "trade", 12.67, 8.0]
["2026-08-27T14:09:44.207611+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:09:44.207986+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:09:44.208184+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.208356+00:00", "trade", 12.67, 200.0]
["2026-08-27T14:09:44.208376+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.208686+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.208733+00:00", "trade", 12.67, 300.0]
["2026-08-27T14:09:44.208751+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.208815+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.209101+00:00", "trade", 12.67, 492.0]
["2026-08-27T14:09:44.209294+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.211587+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.211711+00:00", "trade", 12.67, 8.0]
["2026-08-27T14:09:44.224969+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.225477+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.259124+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.259388+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.259400+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.259653+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.272541+00:00", "trade", 12.675, 1.0]
["2026-08-27T14:09:44.288356+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.331110+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.335750+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.335766+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.335834+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.336261+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.336295+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.346409+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.353307+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.371085+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.383388+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.383701+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.383858+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.419916+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.440002+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.460340+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.533787+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.674384+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.832477+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.902246+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.955489+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.955544+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.955660+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.956155+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.956658+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.957123+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.962591+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:44.966103+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.032553+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.032904+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.033933+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.282196+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.282229+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.282289+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.282942+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.283011+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.283118+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.283151+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.283774+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.314647+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.315172+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.317329+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.365293+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.403826+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.403982+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.407296+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.418398+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.418413+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.419158+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.421109+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.421936+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.421959+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.421990+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.421998+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.422515+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.422537+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.422573+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.422608+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.422680+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.423188+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.423222+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.423297+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.423720+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.423806+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.424013+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.425527+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.426592+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.470546+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.573751+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.574228+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.653830+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.654287+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.654338+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.654767+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.654781+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.656827+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.656922+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.739290+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.739800+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.739867+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.754869+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.766186+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.788024+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.790267+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.790544+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.790561+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:09:45.790563+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.790673+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.790700+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.790795+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.790861+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.790940+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:09:45.790999+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.790999+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.791009+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.791016+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.791023+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.791032+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.791050+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.791340+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.791347+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.791347+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.791490+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.791818+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.792020+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.794003+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.799021+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:45.801965+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:45.801966+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:09:45.801981+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.801999+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802012+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802025+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802032+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802045+00:00", "trade", 12.68, 30.0]
["2026-08-27T14:09:45.802045+00:00", "trade", 12.68, 28.0]
["2026-08-27T14:09:45.802045+00:00", "trade", 12.68, 24.0]
["2026-08-27T14:09:45.802046+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:09:45.802048+00:00", "trade", 12.68, 24.0]
["2026-08-27T14:09:45.802051+00:00", "trade", 12.68, 25.0]
["2026-08-27T14:09:45.802061+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802067+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802074+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802088+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802117+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802125+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802147+00:00", "trade", 12.68, 26.0]
["2026-08-27T14:09:45.802289+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802322+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802480+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802515+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802547+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802560+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.802663+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.803003+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.803031+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.803731+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.804281+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.804909+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.839566+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.861435+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.861466+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.861939+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.862440+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.869796+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:45.970198+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.014322+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.014775+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.146216+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.150230+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.153582+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.291508+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.420105+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520274+00:00", "trade", 12.67, 3.0]
["2026-08-27T14:09:46.520276+00:00", "trade", 12.67, 400.0]
["2026-08-27T14:09:46.520285+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520306+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:09:46.520335+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520341+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520348+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520362+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520368+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520383+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520398+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520405+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520419+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520425+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520431+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520439+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520692+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:09:46.520694+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:09:46.520694+00:00", "trade", 12.67, 4.0]
["2026-08-27T14:09:46.520694+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:46.520695+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:09:46.520703+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:09:46.520706+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:09:46.520708+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:09:46.520719+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:09:46.520727+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:09:46.520733+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:09:46.520736+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:09:46.520736+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.520740+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.520754+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.520761+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.520768+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.520776+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.520784+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.520790+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.520797+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.520803+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.520845+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.520893+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.520921+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.520946+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.521219+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.521235+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.521254+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.521262+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.521309+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.521342+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.521366+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.521386+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.521656+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.521663+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.521953+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.521975+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.523262+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.524572+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.526647+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.556396+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.556882+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.556894+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.556937+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.557402+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.557420+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.591079+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.591529+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.602102+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.641550+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.862060+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.862848+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.971334+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:09:46.988718+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.989413+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.989824+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:46.999614+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:47.091256+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:47.117324+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:47.215289+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:47.380291+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:47.441492+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:47.458849+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:47.486218+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:47.549103+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:47.865359+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:47.865418+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:47.879279+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:47.879287+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:49.095190+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.159345+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.161519+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.161841+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.162222+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.181659+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.238271+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.238728+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.238762+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.238891+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.238894+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.239075+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.239151+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.239340+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.239367+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:09:50.239641+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.239822+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.240297+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.245583+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.246036+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.249897+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.250367+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.250829+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.266371+00:00", "trade", 12.67, 150.0]
["2026-08-27T14:09:50.332564+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.813344+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.813788+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:50.813803+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:51.009438+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:51.243013+00:00", "trade", 12.664, 300.0]
["2026-08-27T14:09:51.359323+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:51.495263+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:51.901578+00:00", "trade", 12.67, 164.0]
["2026-08-27T14:09:51.901579+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:09:51.901602+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.901611+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.901618+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.901626+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.901633+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.901641+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.901648+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.901656+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.901665+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.902029+00:00", "trade", 12.67, 30.0]
["2026-08-27T14:09:51.902104+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.902143+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.903066+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.903781+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.903969+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.933380+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:51.937037+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.063797+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.064267+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.098949+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.202663+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.202683+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.465004+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.465081+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.529069+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.568160+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.568265+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.607054+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.671782+00:00", "trade", 12.675, 1.0]
["2026-08-27T14:09:52.739688+00:00", "trade", 12.67, 50.0]
["2026-08-27T14:09:52.739720+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.739729+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.739737+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.740406+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.741509+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.759483+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.809235+00:00", "trade", 12.675, 6.0]
["2026-08-27T14:09:52.810005+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.902967+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.903661+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.906442+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.906888+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:52.979779+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.012115+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.216571+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.221733+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.472959+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.473024+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.473474+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.475990+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.476485+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.516305+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.525697+00:00", "trade", 12.675, 1.0]
["2026-08-27T14:09:53.583289+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.610167+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.892065+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.899214+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.903541+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.939325+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.984742+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:53.984800+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.001558+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.002069+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.053879+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.053938+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.053957+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.054398+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.066811+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.082679+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.368907+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.369093+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.516747+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.723124+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.760413+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.852642+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.852669+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.873270+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.904546+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.908820+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.908876+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.909276+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:09:54.910048+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:54.940392+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:09:54.941403+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:09:54.949676+00:00", "trade", 12.675, 20.0]
["2026-08-27T14:09:54.985357+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:55.012604+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:55.501397+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:55.549754+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:56.064500+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:56.064734+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:56.065123+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:56.068094+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:56.069466+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:56.984088+00:00", "trade", 12.6701, 100.0]
["2026-08-27T14:09:57.098330+00:00", "trade", 12.67, 235.0]
["2026-08-27T14:09:57.098330+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.098382+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.098388+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.098426+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.098703+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.098957+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:09:57.099516+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:57.100005+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:57.100016+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:57.100176+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:57.100512+00:00", "trade", 12.665, 19.0]
["2026-08-27T14:09:57.101045+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:57.117743+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:09:57.145472+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.145640+00:00", "trade", 12.67, 50.0]
["2026-08-27T14:09:57.145745+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.145981+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.146016+00:00", "quote", 12.67, 12.67]
["2026-08-27T14:09:57.146051+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.146097+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:09:57.146129+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.146430+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.146529+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.146584+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.146761+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.149358+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.175215+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.175493+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.175768+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.176312+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.177494+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.178989+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.180356+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.195604+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.200857+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.203513+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.405142+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.437900+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.437931+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.438669+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.972374+00:00", "trade", 12.675, 100.0]
["2026-08-27T14:09:57.972769+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.972839+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.972851+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:57.973224+00:00", "trade", 12.675, 165.0]
["2026-08-27T14:09:58.022334+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.039501+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.076232+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.077598+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.078401+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.078862+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.130455+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.232598+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.234660+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.235163+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.251290+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.295041+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.634643+00:00", "trade", 12.6605, 3.0]
["2026-08-27T14:09:58.739688+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.740003+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.742006+00:00", "trade", 12.68, 8.0]
["2026-08-27T14:09:58.742066+00:00", "trade", 12.68, 342.0]
["2026-08-27T14:09:58.750289+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.750290+00:00", "trade", 12.68, 300.0]
["2026-08-27T14:09:58.750292+00:00", "trade", 12.68, 900.0]
["2026-08-27T14:09:58.750297+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.750318+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:09:58.750322+00:00", "trade", 12.68, 250.0]
["2026-08-27T14:09:58.750727+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.750971+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.750983+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:09:58.751014+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:09:58.751015+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:09:58.751028+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751030+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751041+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751067+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751078+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751085+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:09:58.751097+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751161+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751213+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751222+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751229+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751235+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751242+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751267+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751314+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751428+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751517+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751573+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.751619+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.753396+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.755052+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.813225+00:00", "trade", 12.6801, 3.0]
["2026-08-27T14:09:58.830524+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.842940+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.944900+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.945621+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.945823+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:58.946085+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:58.946208+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:09:58.946241+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:09:58.946305+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:58.946321+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:09:58.946409+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.946426+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.946674+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.946755+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.946789+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.946808+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.946815+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.946916+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.955772+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.968066+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:58.968073+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:59.027845+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:59.595379+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:59.595850+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:59.627554+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:59.627694+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:59.654319+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:59.709407+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:59.709535+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:59.908763+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:59.967504+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:59.967894+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:59.967975+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:09:59.968479+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.002342+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:10:00.003117+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.003124+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.003590+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.004068+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.017992+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.018002+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.018443+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.130335+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.131549+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.188172+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.265920+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.266384+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.266394+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.269767+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.317526+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.318521+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.331695+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.331749+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.359724+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.360191+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.441532+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.503258+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.503483+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.503558+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.503589+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.504143+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.604203+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.604710+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.656483+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.937062+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:00.937652+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.937721+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:00.937739+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:00.937909+00:00", "trade", 12.7, 5.0]
["2026-08-27T14:10:00.938697+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:00.976149+00:00", "trade", 12.69, 73.0]
["2026-08-27T14:10:01.258015+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:10:01.615294+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:01.634134+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:01.918287+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:01.918437+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:01.918461+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:01.918906+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:01.919089+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:01.919114+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:01.919138+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:01.930961+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:10:01.931539+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:01.948267+00:00", "trade", 12.69, 68.0]
["2026-08-27T14:10:01.948286+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:01.948322+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:01.948329+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:01.948350+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:01.949028+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:01.954989+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:02.008382+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:02.008756+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:02.034536+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:02.245342+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:10:02.473460+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:02.473476+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:02.473486+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:02.473495+00:00", "trade", 12.69, 400.0]
["2026-08-27T14:10:02.473496+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.474145+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.474157+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.474362+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.475486+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.475493+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.476160+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.507192+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.539987+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.540180+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:02.540247+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:02.540261+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:02.540979+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.541003+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:02.541459+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:02.541471+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:02.542192+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.542643+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.542704+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.542953+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.543072+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:02.543112+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.543136+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:02.543145+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.543172+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:02.543242+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.543812+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.544266+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.588702+00:00", "trade", 12.685, 200.0]
["2026-08-27T14:10:02.858994+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.859423+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.859825+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:02.859919+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:02.860938+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:02.861082+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:02.861149+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.861251+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.861281+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:02.861325+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:02.861339+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:02.861369+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:02.861415+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.861468+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.861564+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.861851+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.861861+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.861885+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.862001+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.888484+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:02.972271+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.074098+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.124132+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.124542+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.124543+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.124552+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.124560+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.124566+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.124580+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.124612+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.124652+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.125034+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.125048+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.125215+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.125473+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.131474+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.131585+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.131800+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.164979+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.191622+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.191727+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.194160+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.217561+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.217946+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.217961+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.217970+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.244915+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.308090+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.308167+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.308539+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.308904+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.308920+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.309009+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.332758+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.333193+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.333309+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.372875+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.372953+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.373049+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.373058+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.373064+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.373409+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.373550+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.373598+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.373612+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.373632+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.373642+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.373681+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.373761+00:00", "trade", 12.69, 5.0]
["2026-08-27T14:10:03.374027+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.374079+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.374352+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.374388+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.374398+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.374403+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.374498+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.374538+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.374575+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.374808+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.374977+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.375028+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.375062+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.398522+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.399176+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.399358+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.399635+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.399660+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.399690+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.399709+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.399718+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.399727+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.399760+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.400136+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.400140+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.400155+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.400392+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.400402+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.400435+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.407885+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.408575+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.421898+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.421948+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.421955+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.422651+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.422659+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.423110+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.423759+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.423795+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.423829+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.423859+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.423976+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.424607+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.425564+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.425634+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.425726+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.425962+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.426106+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.426466+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.426534+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.426573+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.436102+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.523931+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.524313+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.524320+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.524422+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.524460+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.524472+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.524879+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.524973+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.525052+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.525097+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.525191+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.525198+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.525344+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.533393+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.533493+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.533514+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.533515+00:00", "trade", 12.69, 200.0]
["2026-08-27T14:10:03.533555+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.533562+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.533569+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.533576+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.533876+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.534233+00:00", "trade", 12.69, 350.0]
["2026-08-27T14:10:03.534236+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.534289+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.534300+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.534339+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.534693+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.534767+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.534781+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.534788+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.535091+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.536456+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.536902+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.546132+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.564984+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.565650+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.716109+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.716202+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.716267+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.717053+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.717138+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.717161+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.717171+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.717299+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.717349+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.717356+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.717363+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.717377+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.717433+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.717760+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.717813+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.717825+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.718214+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.718239+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.718305+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.718689+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.718696+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.718730+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.721705+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.722191+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.789413+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.789442+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.789862+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.789896+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.789915+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.789970+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.790365+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.790811+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.790825+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.790873+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.790893+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.790935+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.791280+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.791307+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.791331+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.791339+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.791352+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.791359+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.791369+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.791407+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.791414+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.791437+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.791617+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.791695+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:03.791808+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.791832+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.791853+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.791991+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.792057+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.792090+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.792189+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.792276+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.793055+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.794622+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.799863+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.799985+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.808387+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:03.856717+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:03.856831+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.857348+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.857461+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.858134+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:10:03.858176+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.858208+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.858244+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.858531+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.858541+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.858564+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.889613+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:03.957868+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:04.032414+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:04.057572+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:04.057865+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:04.057876+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:04.058332+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:04.058343+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:04.158204+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.052131+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.052190+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.052591+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.063332+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.064298+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.214638+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.222596+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.512683+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.513619+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.537666+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.538431+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.538445+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.595041+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:05.676427+00:00", "trade", 12.6901, 150.0]
["2026-08-27T14:10:05.677233+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.057675+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.057716+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.058055+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.058525+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.058600+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.059950+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.060724+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.060905+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.061183+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.061678+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.061687+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.062304+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.068123+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.091033+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.091508+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.102112+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.102119+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.119133+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.119147+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.124939+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.209878+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.209887+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.510046+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.542910+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:06.712289+00:00", "trade", 12.69, 10.0]
["2026-08-27T14:10:06.712303+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:06.712319+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:06.712326+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:06.712334+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:10:06.712336+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.712339+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.712361+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.712368+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.712375+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.712381+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.712410+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.712467+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.712513+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.712807+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.712880+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.712894+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.712999+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.713042+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.714702+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.715074+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.715091+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.715247+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.715531+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.716110+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.746644+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.756815+00:00", "trade", 12.6805, 25.0]
["2026-08-27T14:10:06.774592+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.990681+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:06.993065+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.046126+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.046582+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.761845+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.762286+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.762327+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.762411+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.762713+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.762898+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.762909+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.770054+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.770512+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.771760+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.786265+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:07.786717+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:07.786762+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:07.786774+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:07.786781+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:07.786849+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.787313+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.787765+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.796223+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.796667+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.815198+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.815508+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:07.815554+00:00", "trade", 12.685, 6.0]
["2026-08-27T14:10:07.815647+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:07.815667+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:07.815708+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:07.815715+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:07.815741+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.815915+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:07.817820+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:07.817846+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.818299+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.818326+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.818593+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.818772+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.818844+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.819170+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.819327+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.825149+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.902218+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:07.911080+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:08.027021+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:08.027186+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.027205+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:10:08.027214+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.027227+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.027235+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.027286+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.027679+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.136160+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.136696+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.171135+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.258814+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.414434+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.415153+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.416524+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.427198+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.427310+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.428076+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.597745+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.598206+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.598451+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.598613+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.599149+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.644062+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.644078+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.644224+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.740688+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.741148+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:08.741673+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.113919+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.113956+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.114147+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.114609+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.121738+00:00", "trade", 12.69, 300.0]
["2026-08-27T14:10:09.122508+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.140794+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.141314+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.141342+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.143799+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.268783+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.268949+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.269548+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.308993+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.309030+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.309333+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.309398+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.309453+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.309708+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.309798+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.309822+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.310198+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.328009+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.457446+00:00", "trade", 12.685, 10.0]
["2026-08-27T14:10:09.457852+00:00", "trade", 12.685, 125.0]
["2026-08-27T14:10:09.458640+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.503950+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.503994+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.504368+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.504814+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.515255+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.563211+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.563921+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:09.580018+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:09.580079+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.580410+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.580430+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.580496+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.580566+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.580956+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.581870+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.586668+00:00", "trade", 12.69, 10.0]
["2026-08-27T14:10:09.586669+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:10:09.586670+00:00", "trade", 12.69, 40.0]
["2026-08-27T14:10:09.587369+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.587398+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.587406+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.587422+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.587507+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.587548+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.587609+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.587839+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.603335+00:00", "trade", 12.69, 25.0]
["2026-08-27T14:10:09.603716+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.603794+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.634799+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.647378+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.709565+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.710241+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.734434+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.782235+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.783945+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:09.787851+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:10.007777+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:10.087484+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:10.150496+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:10.202578+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:10.588318+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:10.801793+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:10.849242+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.055424+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.288346+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.289265+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.289506+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.496262+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.496311+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.496722+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.518208+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.632630+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.632735+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.675063+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.675796+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.676240+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.706801+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.738115+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:11.939092+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:12.286593+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:12.338704+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:12.439017+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:12.439401+00:00", "trade", 12.7, 2.0]
["2026-08-27T14:10:12.439442+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:12.439473+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:12.439488+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:12.439504+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:12.439617+00:00", "trade", 12.7, 200.0]
["2026-08-27T14:10:12.439681+00:00", "trade", 12.7, 8.0]
["2026-08-27T14:10:12.439741+00:00", "trade", 12.7, 142.0]
["2026-08-27T14:10:12.444212+00:00", "trade", 12.7, 8.0]
["2026-08-27T14:10:12.444932+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:12.463926+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:12.543761+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:10:12.543763+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:10:12.543764+00:00", "trade", 12.7, 15.0]
["2026-08-27T14:10:12.543787+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:10:12.543847+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:12.543856+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:12.543879+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:12.543886+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:12.543898+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:12.543919+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:12.543932+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:12.543939+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:12.544012+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:12.544034+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:10:12.544037+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:10:12.544037+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.544039+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:10:12.544047+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:10:12.544274+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.544293+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.544348+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.544369+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.544434+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:10:12.544456+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.544479+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:10:12.544715+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.544870+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.546008+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.547202+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.547914+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.548757+00:00", "trade", 12.7, 69.0]
["2026-08-27T14:10:12.578014+00:00", "trade", 12.71, 14.0]
["2026-08-27T14:10:12.578443+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.578584+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.578612+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.578775+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.579397+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.579409+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.579830+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.579856+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.581044+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:10:12.581773+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.581850+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.583408+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.583538+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.583820+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.803113+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.807493+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.813766+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.828567+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.966764+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.966794+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.971693+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:12.994752+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:13.229258+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.021775+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.090007+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.090467+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.091452+00:00", "trade", 12.705, 100.0]
["2026-08-27T14:10:14.269607+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.269632+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.270468+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.270580+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.479941+00:00", "trade", 12.705, 30.0]
["2026-08-27T14:10:14.633098+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.633183+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.633489+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.633494+00:00", "trade", 12.7, 200.0]
["2026-08-27T14:10:14.633628+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.633933+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.665741+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.665824+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:14.818704+00:00", "trade", 12.705, 3000.0]
["2026-08-27T14:10:14.989709+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:15.022896+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:15.528617+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:15.529881+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:15.530339+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:15.538938+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:15.631840+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:15.632630+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:15.643849+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:15.694626+00:00", "trade", 12.705, 21.0]
["2026-08-27T14:10:15.800206+00:00", "trade", 12.705, 1.0]
["2026-08-27T14:10:15.983184+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:15.983635+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:15.983929+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:15.985419+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:16.009538+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:16.009574+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:16.009638+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:16.477266+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:16.477716+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:16.480070+00:00", "trade", 12.705, 14.0]
["2026-08-27T14:10:16.480747+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:16.528703+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:17.420876+00:00", "trade", 12.705, 450.0]
["2026-08-27T14:10:17.551251+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:17.551611+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:17.551977+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:17.602629+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.565937+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.565955+00:00", "trade", 12.7, 90.0]
["2026-08-27T14:10:18.565973+00:00", "trade", 12.7, 137.0]
["2026-08-27T14:10:18.565980+00:00", "trade", 12.7, 373.0]
["2026-08-27T14:10:18.565981+00:00", "trade", 12.7, 31.0]
["2026-08-27T14:10:18.566110+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.566211+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.566233+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.566240+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.566248+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.566250+00:00", "trade", 12.7, 793.0]
["2026-08-27T14:10:18.566250+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.566251+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:10:18.566255+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.566260+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:10:18.566262+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.566275+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.566296+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.566559+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.566670+00:00", "trade", 12.7, 10.0]
["2026-08-27T14:10:18.566682+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:18.566691+00:00", "trade", 12.7, 300.0]
["2026-08-27T14:10:18.566693+00:00", "trade", 12.7, 200.0]
["2026-08-27T14:10:18.566694+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:18.566695+00:00", "trade", 12.7, 2.0]
["2026-08-27T14:10:18.566695+00:00", "trade", 12.7, 39.0]
["2026-08-27T14:10:18.566695+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:18.566714+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.566718+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.566732+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.566738+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.566748+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.566755+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.566770+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.566797+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.566805+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.566849+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.566870+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.567162+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.567213+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.568566+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.570305+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.570329+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.587842+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:10:18.629108+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.666830+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.691229+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.691439+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.699446+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.703222+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.877266+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.946350+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:18.966401+00:00", "trade", 12.6986, 1.0]
["2026-08-27T14:10:18.967469+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:19.128716+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:19.214431+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:19.214891+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:19.215056+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:19.232686+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:19.247760+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:19.333172+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:19.367628+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.718141+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.718216+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.727480+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.727881+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.735186+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.735205+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.735251+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.756498+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.802028+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:10:20.802837+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.802862+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.860586+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.861047+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.861517+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.897523+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.897717+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.897779+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.898005+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.898183+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.898479+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.898645+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.898957+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.898966+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.978215+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.978283+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:20.979899+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:21.082718+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:21.122199+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:21.179424+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:21.219251+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:21.292115+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:21.293482+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:21.294924+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:21.346077+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:21.352779+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:21.489229+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.179255+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.190767+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.510611+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.520961+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.530300+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.530789+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.531327+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:22.531832+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:22.531851+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.532192+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:22.532949+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.533386+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.533786+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.534783+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.566384+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.566447+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:22.567184+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:22.567202+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.567577+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:22.568290+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.568303+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.568759+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.568778+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.733944+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.813569+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.818372+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.878932+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.879490+00:00", "trade", 12.7, 2.0]
["2026-08-27T14:10:22.879491+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:10:22.879851+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:10:22.879852+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:22.879900+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.879924+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.879928+00:00", "trade", 12.7, 16.0]
["2026-08-27T14:10:22.879929+00:00", "trade", 12.7, 9.0]
["2026-08-27T14:10:22.879938+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.879952+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.879957+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.879958+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.879968+00:00", "trade", 12.7, 41.0]
["2026-08-27T14:10:22.880004+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.880252+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.880334+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.880605+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.880647+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.880729+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.881469+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.882936+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.889847+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.890299+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.891121+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.914214+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.914233+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.914719+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.915199+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.943127+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.943403+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.943713+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.943736+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:22.943798+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:22.943880+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.943900+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:22.943910+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.943932+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:22.944333+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.944368+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:22.944454+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.944524+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.944745+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.944846+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:22.944902+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:22.944952+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.945219+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.945245+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:10:22.945272+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:22.945273+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:22.945300+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:22.945308+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:22.945310+00:00", "trade", 12.7, 350.0]
["2026-08-27T14:10:22.945329+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:22.945336+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:22.945393+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:10:22.945395+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.945461+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.945467+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.945490+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.945633+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.945645+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.945652+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.945659+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.945667+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.946156+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.947657+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:22.948075+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.016558+00:00", "trade", 12.695, 1.0]
["2026-08-27T14:10:23.152752+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.163505+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.164457+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.164509+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.164843+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.164936+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.312770+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.312796+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.312977+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.313022+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.315433+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.317945+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.383434+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:23.392252+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:24.032276+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:24.032369+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:24.032377+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:24.042151+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:24.043670+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:24.045153+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:24.047727+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:24.048188+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:24.132096+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:24.329395+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:24.888295+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.011947+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.014390+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.014903+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.211779+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.336927+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.378390+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.410022+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.537151+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.598556+00:00", "trade", 12.695, 6.0]
["2026-08-27T14:10:25.705891+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.705939+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.705991+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.706118+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.706408+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.707197+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.711007+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.713786+00:00", "trade", 12.69, 8.0]
["2026-08-27T14:10:25.714115+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.714133+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.714545+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.730135+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:10:25.730137+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:10:25.730211+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:10:25.730223+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:10:25.730225+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.730226+00:00", "trade", 12.69, 193.0]
["2026-08-27T14:10:25.730226+00:00", "trade", 12.69, 200.0]
["2026-08-27T14:10:25.730226+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:10:25.730229+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:25.730240+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:25.730258+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:25.730270+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:25.730277+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:25.730294+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:25.730301+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:25.730308+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:25.730322+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:25.730381+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.730527+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.730740+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.730748+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.730791+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.730880+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.730898+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.731634+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.731966+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.732068+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.732785+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.733226+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.738760+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.831047+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:25.924711+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.097263+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.097741+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.200034+00:00", "trade", 12.685, 5.0]
["2026-08-27T14:10:26.452408+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.603608+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.603798+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.604035+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.604243+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.604266+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.604281+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.604306+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.604332+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.604489+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.604554+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.604573+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.604594+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.604611+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.604634+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.605323+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.605344+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.605367+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.605408+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.605427+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.605485+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.605505+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.605529+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.605538+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.605596+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.605616+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.605639+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.605646+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.605655+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.605715+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.605735+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.605766+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.606150+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.606185+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.606192+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.606204+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.606218+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:26.606242+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.606252+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.606321+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.606750+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.606926+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.606938+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.606950+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.606957+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.607058+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.607559+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.611481+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.611548+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.611555+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.611722+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.611852+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.611868+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.611949+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.611963+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.611979+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.612002+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.612031+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.706586+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.706971+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.707035+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.707049+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.707100+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.707108+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.707308+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.707405+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.707419+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.707483+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.707795+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:26.707826+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:26.707891+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:26.708111+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.708147+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.708321+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.708586+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.708762+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.709030+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.785766+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.785817+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.785825+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.786498+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.786519+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.786548+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.786555+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.786960+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.832937+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.832979+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.832993+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.833017+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.833046+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.833088+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.833102+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.833128+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.833158+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.833199+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.833213+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.833235+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.833268+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.833308+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:26.833336+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.833358+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:26.833367+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.833651+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.834088+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.834574+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:26.834670+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.023287+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.023686+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:27.023717+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:27.023801+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:27.023822+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.023839+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.023846+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.024093+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:27.024103+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:27.024177+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.024227+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.024534+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:27.024584+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.024628+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:10:27.024648+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:27.024659+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:27.024730+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.024769+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.025105+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:27.025174+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.025181+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.025220+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:10:27.025594+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.025669+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.025960+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.026336+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.028012+00:00", "trade", 12.69, 5.0]
["2026-08-27T14:10:27.038459+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.038980+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:10:27.039194+00:00", "trade", 12.69, 10.0]
["2026-08-27T14:10:27.043933+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:10:27.043984+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.043993+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.044484+00:00", "trade", 12.69, 5.0]
["2026-08-27T14:10:27.044701+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.044725+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.044765+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.045112+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.045932+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.046391+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.046436+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.046571+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.072937+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.073104+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.073133+00:00", "trade", 12.695, 14.0]
["2026-08-27T14:10:27.073862+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.074365+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.076495+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.105593+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.108232+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.194131+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.461685+00:00", "trade", 12.6894, 24.0]
["2026-08-27T14:10:27.462489+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.840327+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.920974+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:27.976118+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:28.022858+00:00", "trade", 12.695, 7.0]
["2026-08-27T14:10:28.028289+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:28.035994+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:28.039979+00:00", "trade", 12.7, 8.0]
["2026-08-27T14:10:28.040266+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:28.040761+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:10:28.040829+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:28.040907+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:28.040962+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:10:28.040990+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.041129+00:00", "trade", 12.7, 12.0]
["2026-08-27T14:10:28.041130+00:00", "trade", 12.7, 59.0]
["2026-08-27T14:10:28.041192+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.041622+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.042152+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.042510+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.042980+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.044160+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.044203+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.044586+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.046053+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.054258+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:10:28.055261+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:10:28.055747+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.057910+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.066741+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.078210+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.120498+00:00", "trade", 12.705, 200.0]
["2026-08-27T14:10:28.120808+00:00", "trade", 12.705, 200.0]
["2026-08-27T14:10:28.120957+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.697544+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.697867+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.699146+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:28.699237+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:29.079372+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:29.308029+00:00", "trade", 12.705, 400.0]
["2026-08-27T14:10:30.337741+00:00", "trade", 12.705, 100.0]
["2026-08-27T14:10:30.338726+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:30.338874+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:30.338881+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:30.581061+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:30.645791+00:00", "trade", 12.7077, 44.0]
["2026-08-27T14:10:30.709408+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:30.709671+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.051333+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.055429+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.055460+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.055470+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.060546+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.061228+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.061564+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.166503+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.167034+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.167099+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.167387+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.181687+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.218779+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.305717+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.562786+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.876185+00:00", "trade", 12.7004, 6000.0]
["2026-08-27T14:10:31.877869+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.878362+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.880195+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.904960+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.905155+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.908190+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:31.998959+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:32.044265+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:32.044742+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:32.133375+00:00", "trade", 12.705, 10.0]
["2026-08-27T14:10:32.133408+00:00", "trade", 12.71, 16.0]
["2026-08-27T14:10:32.133437+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:32.133615+00:00", "trade", 12.71, 16.0]
["2026-08-27T14:10:32.133811+00:00", "trade", 12.705, 100.0]
["2026-08-27T14:10:32.133884+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:32.133911+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:32.133919+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:32.133936+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:32.134040+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:32.134372+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:10:32.134374+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:10:32.134374+00:00", "trade", 12.71, 1000.0]
["2026-08-27T14:10:32.134376+00:00", "trade", 12.71, 600.0]
["2026-08-27T14:10:32.134376+00:00", "trade", 12.71, 125.0]
["2026-08-27T14:10:32.134377+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:32.134381+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:10:32.134439+00:00", "trade", 12.71, 20.0]
["2026-08-27T14:10:32.134440+00:00", "trade", 12.71, 14.0]
["2026-08-27T14:10:32.134442+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:10:32.134499+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:10:32.134499+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:32.134514+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:10:32.134523+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:10:32.134530+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:10:32.134531+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.134538+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.134545+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.134552+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.134559+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.134566+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.134569+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.134656+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.134671+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.134690+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.134692+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.134811+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.134813+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.134856+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.135113+00:00", "trade", 12.71, 25.0]
["2026-08-27T14:10:32.135116+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.135245+00:00", "trade", 12.72, 11.0]
["2026-08-27T14:10:32.135671+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.136048+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.136059+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.136069+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.136367+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.136831+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.137279+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.141724+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:10:32.146999+00:00", "trade", 12.71, 8.0]
["2026-08-27T14:10:32.170787+00:00", "trade", 12.715, 100.0]
["2026-08-27T14:10:32.170787+00:00", "trade", 12.715, 100.0]
["2026-08-27T14:10:32.171210+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.171246+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.202296+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.203732+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.204440+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.207542+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.212376+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.275025+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.275145+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.288763+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:32.932623+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:33.000418+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:33.089500+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:10:33.089777+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:33.089784+00:00", "trade", 12.72, 500.0]
["2026-08-27T14:10:33.089785+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:33.089789+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:33.089796+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:33.089810+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:33.089824+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:33.089832+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:33.089910+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.090093+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.090176+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.090216+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:10:33.090222+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.090262+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:10:33.090270+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.090281+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.090316+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.090360+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:10:33.090375+00:00", "trade", 12.72, 73.0]
["2026-08-27T14:10:33.090390+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.090445+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.090509+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.091146+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.091336+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.091342+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.092218+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.092327+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.104546+00:00", "trade", 12.725, 200.0]
["2026-08-27T14:10:33.104556+00:00", "trade", 12.725, 200.0]
["2026-08-27T14:10:33.323521+00:00", "trade", 12.73, 12.0]
["2026-08-27T14:10:33.323587+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.324806+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.326083+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.326190+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.327475+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.388678+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.390031+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.445111+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.591631+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.738899+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:10:33.812874+00:00", "trade", 12.725, 2.0]
["2026-08-27T14:10:33.898753+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.899096+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:33.903598+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:10:34.138865+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:34.176249+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:34.209596+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:34.209609+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:34.341051+00:00", "trade", 12.725, 200.0]
["2026-08-27T14:10:35.049715+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:35.365962+00:00", "trade", 12.6949, 29.0]
["2026-08-27T14:10:35.586055+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:35.978937+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:35.978947+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:35.983275+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.018260+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.087070+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.087764+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.174792+00:00", "trade", 12.6467, 17.0]
["2026-08-27T14:10:36.185219+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.192234+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.192662+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.422293+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.422510+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.459474+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.488163+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.514030+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.514235+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.514305+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:36.765297+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:37.105395+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:37.105846+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:37.294672+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:37.295117+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:37.406889+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:37.406927+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.043297+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.043748+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.043773+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.093965+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.093973+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.137316+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.564827+00:00", "trade", 12.725, 2000.0]
["2026-08-27T14:10:38.566220+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.566662+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.566683+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.579462+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.580206+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.622479+00:00", "trade", 12.7277, 1.0]
["2026-08-27T14:10:38.833263+00:00", "trade", 12.647, 1.0]
["2026-08-27T14:10:38.884969+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.885241+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.903847+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:38.930044+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.202183+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.202548+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.202566+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.243248+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.243254+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.345158+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.345258+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.345661+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:10:39.345674+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.356300+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.356307+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.470577+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.615314+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.717389+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.741995+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.742389+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.844671+00:00", "trade", 12.725, 169.0]
["2026-08-27T14:10:39.845309+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:10:39.848553+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:39.950404+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:40.129109+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:40.146535+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:40.148206+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:40.314777+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:40.463422+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:40.522887+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:40.972929+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:10:40.972932+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:10:40.972932+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:10:40.973752+00:00", "trade", 12.73, 14.0]
["2026-08-27T14:10:41.055282+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:41.100843+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:41.100845+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:10:41.100846+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:10:41.100851+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:10:41.100865+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.100873+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.100888+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.100894+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.100915+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.100937+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.100950+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.100971+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.100978+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.101384+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.101387+00:00", "trade", 12.73, 175.0]
["2026-08-27T14:10:41.101428+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.101436+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.101587+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.101636+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.102011+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.102492+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:10:41.103131+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.103500+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.103944+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.114752+00:00", "trade", 12.735, 11.0]
["2026-08-27T14:10:41.122168+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.122835+00:00", "trade", 12.74, 11.0]
["2026-08-27T14:10:41.123597+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:41.139154+00:00", "trade", 12.735, 10.0]
["2026-08-27T14:10:41.147159+00:00", "trade", 12.74, 10.0]
["2026-08-27T14:10:42.480607+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:42.512748+00:00", "trade", 12.74, 390.0]
["2026-08-27T14:10:42.512748+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:42.512767+00:00", "trade", 12.74, 8.0]
["2026-08-27T14:10:42.512775+00:00", "trade", 12.74, 2.0]
["2026-08-27T14:10:42.512780+00:00", "trade", 12.74, 1.0]
["2026-08-27T14:10:42.512920+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:42.512927+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:42.512934+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:42.512944+00:00", "trade", 12.74, 1578.0]
["2026-08-27T14:10:42.512947+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:42.512949+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:42.512956+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:42.512963+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:42.513066+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.513111+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.513130+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.513141+00:00", "trade", 12.74, 1.0]
["2026-08-27T14:10:42.513192+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.513219+00:00", "trade", 12.74, 1.0]
["2026-08-27T14:10:42.513221+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.513237+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.513285+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.513292+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.513345+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:10:42.513501+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.515382+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.516279+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.516417+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.527812+00:00", "trade", 12.74, 1.0]
["2026-08-27T14:10:42.550593+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.550711+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.550773+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.550940+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.551999+00:00", "trade", 12.74, 150.0]
["2026-08-27T14:10:42.552342+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.552793+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.602644+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.603296+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.612579+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.636358+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.738344+00:00", "trade", 12.74, 1.0]
["2026-08-27T14:10:42.799871+00:00", "trade", 12.745, 100.0]
["2026-08-27T14:10:42.847952+00:00", "trade", 12.74, 500.0]
["2026-08-27T14:10:42.848890+00:00", "trade", 12.745, 100.0]
["2026-08-27T14:10:42.850616+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:10:42.850863+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:42.852229+00:00", "trade", 12.75, 99.0]
["2026-08-27T14:10:43.032854+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:43.032858+00:00", "trade", 12.74, 3.0]
["2026-08-27T14:10:43.032883+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:43.032891+00:00", "trade", 12.74, 24.0]
["2026-08-27T14:10:43.032891+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:43.032898+00:00", "trade", 12.74, 400.0]
["2026-08-27T14:10:43.032899+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:43.032900+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:43.032907+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:43.032913+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:43.032920+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:43.032926+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:10:43.032929+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:43.032944+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:43.032982+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:43.032991+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:43.032997+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:43.033003+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:43.033010+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:43.033023+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:43.033050+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:43.033057+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:10:43.033288+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.033289+00:00", "trade", 12.74, 200.0]
["2026-08-27T14:10:43.033289+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:10:43.033303+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.033369+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.033384+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:10:43.033740+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.033897+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.051555+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.073532+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.089995+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.094754+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.097528+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.183268+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.201341+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.227080+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.227274+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.247436+00:00", "trade", 12.735, 800.0]
["2026-08-27T14:10:43.248171+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.250281+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.264552+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.309500+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.473730+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.489511+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.566705+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.576370+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.664453+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.666309+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.689939+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.830207+00:00", "trade", 12.735, 7.0]
["2026-08-27T14:10:43.860193+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.868415+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.868736+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.868744+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.869219+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.869676+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.876376+00:00", "trade", 12.6479, 129.0]
["2026-08-27T14:10:43.877005+00:00", "trade", 12.6479, 15.0]
["2026-08-27T14:10:43.877700+00:00", "trade", 12.6479, 2.0]
["2026-08-27T14:10:43.890516+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.893849+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:43.968525+00:00", "trade", 12.7305, 100.0]
["2026-08-27T14:10:44.022587+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.022771+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.023313+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.023448+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.023507+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.023821+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.023865+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.023868+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.023978+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.024230+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.025731+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.026603+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.067620+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.067646+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.067682+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.121014+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.123698+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.123722+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.123804+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.124255+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.133954+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.171641+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.171692+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.286043+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.286082+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.340806+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.932038+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:44.932088+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:45.031268+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:45.049631+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:45.084581+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:45.093156+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:45.404612+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:45.404652+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:45.850807+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:45.953137+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.038365+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.039610+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.284651+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.284652+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:10:46.284653+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:10:46.284655+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:10:46.284666+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.284717+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.284723+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.284730+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.284737+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.284751+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.284759+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.284931+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.285214+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.285229+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:10:46.285362+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:10:46.285363+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:10:46.285363+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:10:46.285403+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:10:46.285408+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.285446+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.285454+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.285463+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.285463+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.285469+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.285476+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.285484+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.285492+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.285510+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.285520+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.285626+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.285887+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.286503+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.286633+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.287091+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.288028+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.289867+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.290849+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.308973+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.358314+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.400055+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.418520+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.561449+00:00", "trade", 12.72, 6.0]
["2026-08-27T14:10:46.561510+00:00", "trade", 12.72, 8.0]
["2026-08-27T14:10:46.561548+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.561574+00:00", "trade", 12.72, 50.0]
["2026-08-27T14:10:46.561633+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:10:46.561834+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.562146+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.562188+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:46.562194+00:00", "trade", 12.72, 4.0]
["2026-08-27T14:10:46.562203+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:46.562210+00:00", "trade", 12.72, 30.0]
["2026-08-27T14:10:46.562210+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:46.562213+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.562214+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:10:46.562214+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:10:46.562214+00:00", "trade", 12.72, 172.0]
["2026-08-27T14:10:46.562223+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:10:46.562223+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.562245+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.562284+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.562357+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:10:46.562367+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:10:46.562381+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.562396+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:10:46.562396+00:00", "trade", 12.72, 86.0]
["2026-08-27T14:10:46.562403+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.562494+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.562510+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.562511+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:46.562601+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:46.562673+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.562802+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.562845+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.562933+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.563423+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.564035+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.564144+00:00", "trade", 12.72, 6.0]
["2026-08-27T14:10:46.564382+00:00", "trade", 12.72, 6.0]
["2026-08-27T14:10:46.572582+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.593318+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.593837+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.705846+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.706302+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.712901+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:10:46.712902+00:00", "trade", 12.72, 50.0]
["2026-08-27T14:10:46.712903+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:10:46.712957+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.712970+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.712981+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.713007+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.713008+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.713021+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.713033+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.713205+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.713453+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.713737+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.713857+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.715709+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.717630+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.718383+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.743794+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.744230+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.757589+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.853050+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.853112+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.853121+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.853371+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:10:46.853485+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.853494+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.853501+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.853821+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:46.853830+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:46.854225+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.854419+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.854800+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.854921+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.854928+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.863327+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.932634+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.933727+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.933744+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.934080+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.978203+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:46.981767+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:47.501122+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:47.668108+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:47.668131+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:47.668669+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:47.668837+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:47.669059+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:47.747113+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:47.747823+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:47.747845+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:47.888781+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:47.889334+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:48.103075+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:48.175075+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:48.204392+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:48.439056+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:48.439239+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:48.439734+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:48.440004+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:48.442031+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:48.444528+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.084102+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.232936+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.271264+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.271629+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.297438+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.310573+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.311037+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.311048+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.312245+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.313759+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.314683+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.319050+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.325417+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.374151+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.374407+00:00", "trade", 12.725, 200.0]
["2026-08-27T14:10:49.374641+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.375271+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.375919+00:00", "trade", 12.725, 200.0]
["2026-08-27T14:10:49.485445+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.497462+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.880278+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.880889+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.881213+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.889924+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.890030+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.890470+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.913557+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.942913+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:49.991890+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:50.501580+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:50.519519+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:51.052957+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:51.129321+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:51.129369+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:51.566327+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:51.877051+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:52.784762+00:00", "trade", 12.725, 300.0]
["2026-08-27T14:10:53.545228+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:53.552750+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:53.555659+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:53.563609+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:53.768261+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:53.929340+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:53.964590+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:53.984508+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:54.085215+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:54.085694+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:54.316258+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:54.352510+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:55.463935+00:00", "trade", 12.725, 5.0]
["2026-08-27T14:10:56.530434+00:00", "trade", 12.7297, 1.0]
["2026-08-27T14:10:56.543538+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.544180+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.547120+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.547122+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.547231+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.547437+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.547502+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.547623+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.547657+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.547704+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.548128+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.551158+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.551450+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.563344+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.593196+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.593236+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.594101+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.663341+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.663793+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.663856+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.664221+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.665276+00:00", "trade", 12.72, 8.0]
["2026-08-27T14:10:56.665314+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:10:56.665407+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.665581+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.665612+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:10:56.665621+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:10:56.665622+00:00", "trade", 12.72, 300.0]
["2026-08-27T14:10:56.665647+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:56.665656+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:56.665671+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:56.665678+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:56.665692+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:56.665700+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:56.665711+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:56.665989+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:10:56.666021+00:00", "trade", 12.72, 50.0]
["2026-08-27T14:10:56.666023+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:10:56.666023+00:00", "trade", 12.72, 143.0]
["2026-08-27T14:10:56.666023+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.666157+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.666165+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.666169+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.666222+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.666507+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.666630+00:00", "trade", 12.71, 7.0]
["2026-08-27T14:10:56.667347+00:00", "trade", 12.72, 11.0]
["2026-08-27T14:10:56.669670+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.670194+00:00", "trade", 12.72, 8.0]
["2026-08-27T14:10:56.672018+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.672374+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.672805+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.679020+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.679511+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.679530+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.681347+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.681791+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.688977+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.689901+00:00", "trade", 12.715, 100.0]
["2026-08-27T14:10:56.718599+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:56.917240+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.026490+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.026543+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.026558+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:10:57.041395+00:00", "trade", 12.715, 4.0]
["2026-08-27T14:10:57.049470+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.050052+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.050439+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.050513+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.053834+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.054328+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.089790+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.089816+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.096564+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.154089+00:00", "trade", 12.715, 4.0]
["2026-08-27T14:10:57.217594+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.217694+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.217954+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.217999+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.218202+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.218666+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.218755+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.220361+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.221227+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.221715+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.221942+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.221979+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.222199+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.223452+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.227891+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.228960+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.229451+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.229477+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.231111+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.231554+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.232011+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.248636+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.253367+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:10:57.253375+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:10:57.253401+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:10:57.253412+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.253419+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.253426+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.253440+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.253454+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.253468+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.253475+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.253673+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.253944+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.254077+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.254125+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.254151+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.254171+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.254524+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.255021+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.285415+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.285431+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.285878+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.319357+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.319519+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.334299+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.334749+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.346232+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.687616+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:57.690505+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:10:57.690506+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:10:57.690506+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:10:57.690552+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:10:57.690553+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.690560+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.690569+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.690577+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.690584+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.690592+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.690598+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.690606+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.690613+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.691031+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.691034+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.691064+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.691154+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.691244+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.691466+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.691740+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.693283+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.693845+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.713977+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.725107+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.762850+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.772584+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.779104+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.779577+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.892740+00:00", "trade", 12.715, 100.0]
["2026-08-27T14:10:57.893999+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.894057+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.908351+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.908805+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.995901+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.996349+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:57.996891+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.011265+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.011332+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.011790+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.011824+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.011889+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.021283+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.021737+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.021885+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.033609+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.353581+00:00", "trade", 12.715, 10.0]
["2026-08-27T14:10:58.429873+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.430248+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.430574+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.430642+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.430654+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.478688+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.479658+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.508012+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:10:58.508686+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.508803+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.508828+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.509363+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.509678+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.520436+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.523156+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.526414+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.526623+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.621549+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.659671+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.660802+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.661055+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.661069+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.666756+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.667304+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.683647+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.731040+00:00", "trade", 12.71, 6.0]
["2026-08-27T14:10:58.731810+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.732247+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.734256+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.762103+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.762396+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.762433+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.762602+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.762752+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.762771+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.863990+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.864002+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:58.921848+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.027427+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:10:59.027542+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:10:59.027561+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:10:59.027607+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.027645+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.027900+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.027980+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.027987+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.028046+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.028075+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.028351+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.028359+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.031624+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.031839+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.032270+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.032295+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.032743+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.033235+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.033245+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.038842+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.054499+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.061232+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:10:59.061730+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.061738+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.061759+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.061777+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.061791+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.061805+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.061811+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.061818+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.062444+00:00", "trade", 12.71, 5.0]
["2026-08-27T14:10:59.063219+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.096014+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.096021+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.278053+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.338564+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.368971+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.369020+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.369324+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.369353+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.369688+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:10:59.369704+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:10:59.369761+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.369770+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.369790+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.369971+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:10:59.370126+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.370278+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.370304+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.370382+00:00", "trade", 12.71, 200.0]
["2026-08-27T14:10:59.370389+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.370432+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.370549+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.370886+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:10:59.370937+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.370965+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:10:59.371040+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.371221+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.371254+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:10:59.371263+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.371328+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.371481+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.371557+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.371709+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.371721+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.371999+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.372183+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.372440+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:10:59.372478+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.372485+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.372492+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.372500+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.372506+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.372514+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.372556+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.372894+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.372917+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.380980+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.381416+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.393354+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.404947+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.405361+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.842578+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.842610+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.843052+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.843271+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.843293+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.843591+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:10:59.843638+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:10:59.843638+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.843685+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.843697+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.843704+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.843719+00:00", "trade", 12.71, 10.0]
["2026-08-27T14:10:59.843729+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.843742+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.843757+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.843764+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.843789+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.843798+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.844093+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.844458+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.845168+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.845382+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.846011+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.846453+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.876483+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.876503+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:10:59.876735+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.012840+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.060944+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.066536+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.132891+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.153646+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.154094+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.165638+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.165886+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.165896+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.165968+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.166122+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.166172+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.166181+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.169827+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.170266+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.175589+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.432208+00:00", "trade", 12.7186, 1000.0]
["2026-08-27T14:11:00.482903+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.563977+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.564589+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.564703+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.565481+00:00", "trade", 12.715, 200.0]
["2026-08-27T14:11:00.565553+00:00", "trade", 12.72, 50.0]
["2026-08-27T14:11:00.565582+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.566791+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.567032+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.567243+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.598041+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.598054+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.753086+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.753550+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.852097+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.905707+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.905965+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.906085+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.906099+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.906279+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.906479+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.906495+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.906516+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.906523+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.906530+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.906536+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.906558+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.906724+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.907217+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.907767+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.908041+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.908251+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.969699+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.970039+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.971673+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:00.975249+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.006518+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.015785+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.017349+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.025126+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.025200+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.031247+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.039473+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.039928+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.040444+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.066175+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.066290+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.078091+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.094076+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.122320+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.122635+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.123023+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.123088+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.173292+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.174196+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.174252+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.177308+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.195169+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.285396+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.305476+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.306536+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.438807+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.618686+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.618757+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:01.959329+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.068112+00:00", "trade", 12.7199, 100.0]
["2026-08-27T14:11:02.160657+00:00", "trade", 12.71, 8.0]
["2026-08-27T14:11:02.175803+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.176383+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.277231+00:00", "trade", 12.6488, 39.0]
["2026-08-27T14:11:02.608217+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.611835+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.637435+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.655001+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.655678+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.656219+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.684297+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.684387+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.684498+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.793614+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.886288+00:00", "trade", 12.715, 100.0]
["2026-08-27T14:11:02.887002+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.887781+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.891467+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.938761+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:02.938895+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:03.031686+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:03.077352+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:03.443327+00:00", "trade", 12.715, 1.0]
["2026-08-27T14:11:03.514114+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.058939+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.061145+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.081532+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.083134+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.124904+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.145410+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.146277+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.430516+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.431224+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.457902+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.474693+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.693695+00:00", "trade", 12.7011, 100.0]
["2026-08-27T14:11:04.693742+00:00", "trade", 12.7011, 200.0]
["2026-08-27T14:11:04.704785+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.861319+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.872162+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.872172+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.872220+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.943697+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.943886+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.943984+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.944465+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.944503+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.944596+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.954130+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.954153+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.954165+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.954172+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.954192+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.954737+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:04.961746+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:05.107196+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:05.107279+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:05.107470+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:05.107484+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:05.107491+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:05.107497+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:05.107504+00:00", "trade", 12.71, 200.0]
["2026-08-27T14:11:05.107505+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.107505+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.107579+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.107671+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.107675+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.107938+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.108036+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.109382+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.109858+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.111966+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.112005+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.112380+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.128250+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.128710+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.146045+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.191403+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.313431+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.313879+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.468779+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.502534+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.510797+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.523839+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.524838+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.538293+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.799084+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.799367+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.799565+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.800497+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.801333+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.934769+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:05.934846+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:06.333205+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:06.334835+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:06.338718+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:06.370921+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:06.463306+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:06.481119+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:06.544151+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:06.582352+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:07.161227+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:07.267803+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:07.794025+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:08.217851+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:08.395789+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.395883+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.396031+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.396312+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.396318+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.396344+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.409042+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.426876+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.426890+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.605146+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.605282+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.605698+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.605749+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.605989+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.668360+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.746636+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.747255+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.849637+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:08.915931+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:09.414334+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:09.461828+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:10.459566+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:10.616100+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:10.624387+00:00", "trade", 12.6751, 2.0]
["2026-08-27T14:11:11.031829+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:11.064952+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:11.210974+00:00", "trade", 12.71, 12.0]
["2026-08-27T14:11:11.210976+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:11.211003+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:11.211028+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:11.211050+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:11.211059+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:11.211100+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:11.211297+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:11.211621+00:00", "trade", 12.71, 200.0]
["2026-08-27T14:11:11.211622+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.211623+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.211738+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.211752+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.211787+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.211857+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.212138+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.212206+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.212214+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.212416+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.212438+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.212472+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.218133+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.227236+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.244792+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.245029+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.245323+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.245527+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.245538+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.245654+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.246148+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.246621+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.249014+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.484554+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.493698+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.512890+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.513045+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.514444+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.514780+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.555227+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.555716+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.556230+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.836804+00:00", "trade", 12.7, 14.0]
["2026-08-27T14:11:11.836894+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.837409+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.837508+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.837545+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.837590+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.837600+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.838043+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.838170+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.843789+00:00", "trade", 12.7, 8.0]
["2026-08-27T14:11:11.846701+00:00", "trade", 12.7, 12.0]
["2026-08-27T14:11:11.846702+00:00", "trade", 12.7, 13.0]
["2026-08-27T14:11:11.846703+00:00", "trade", 12.7, 20.0]
["2026-08-27T14:11:11.846705+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:11:11.846708+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:11:11.846708+00:00", "trade", 12.7, 10.0]
["2026-08-27T14:11:11.846731+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.847000+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:11:11.847005+00:00", "trade", 12.7, 4.0]
["2026-08-27T14:11:11.847058+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:11:11.847058+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.847240+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.847261+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.847311+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:11.847411+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:11:11.847413+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:11:11.847413+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:11:11.847413+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:11.847425+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:11.847472+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:11.847479+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:11.847480+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.847487+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.847494+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.847502+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.847511+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.847535+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.847654+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.847661+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.847689+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.847752+00:00", "trade", 12.7, 26.0]
["2026-08-27T14:11:11.847808+00:00", "trade", 12.7, 43.0]
["2026-08-27T14:11:11.847979+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.848029+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.848038+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.848054+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.848105+00:00", "trade", 12.7, 7.0]
["2026-08-27T14:11:11.848161+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:11:11.850136+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.851678+00:00", "trade", 12.7, 8.0]
["2026-08-27T14:11:11.861999+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.864115+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.865318+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.867885+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.868224+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.868753+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.868772+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.869131+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.870380+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.870444+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.870560+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.871209+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.871355+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.879046+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.891870+00:00", "trade", 12.7, 11.0]
["2026-08-27T14:11:11.892668+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.977845+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.978702+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.979297+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:11.989917+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.035467+00:00", "trade", 12.695, 11.0]
["2026-08-27T14:11:12.035477+00:00", "trade", 12.69, 10.0]
["2026-08-27T14:11:12.035674+00:00", "trade", 12.69, 2.0]
["2026-08-27T14:11:12.035735+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.035833+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.035908+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.035909+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.036042+00:00", "trade", 12.69, 11.0]
["2026-08-27T14:11:12.036051+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.036136+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:11:12.036138+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:11:12.036214+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.036226+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.036274+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.036323+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.036592+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:11:12.036692+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.036707+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.036771+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:11:12.036903+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.036941+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.036946+00:00", "trade", 12.69, 200.0]
["2026-08-27T14:11:12.037277+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.037317+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.037334+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.037357+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.037371+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.037433+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.037828+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.037858+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:11:12.041543+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.042030+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.042165+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.042517+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.042647+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.044239+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.132777+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:11:12.132828+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.132843+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:11:12.132913+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.132990+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:11:12.133054+00:00", "trade", 12.69, 20.0]
["2026-08-27T14:11:12.133055+00:00", "trade", 12.69, 9.0]
["2026-08-27T14:11:12.133056+00:00", "trade", 12.69, 14.0]
["2026-08-27T14:11:12.133076+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.133107+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.133114+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.133121+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.133128+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.133234+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.133378+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.133382+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.133398+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:11:12.133403+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:11:12.133489+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.133495+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.133574+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.133769+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.133847+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.153928+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.154404+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.183324+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.311642+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.312606+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:11:12.312608+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:11:12.312608+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:11:12.312654+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.312674+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.312675+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.312681+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.312689+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.312696+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.312702+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.313074+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.313084+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.313098+00:00", "trade", 12.69, 70.0]
["2026-08-27T14:11:12.313124+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.313161+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.313236+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.313328+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.313386+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.313581+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.314064+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.314234+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.314496+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.314683+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.315198+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.315342+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.317934+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.322321+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.343850+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.344379+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.347205+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.354937+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:11:12.355463+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.355553+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.355562+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.356513+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.373667+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.453170+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.453617+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.480968+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.531558+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.589196+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:11:12.589280+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.589737+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.589748+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.589765+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.603171+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.617961+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.659977+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.660019+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.660094+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.660160+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.660397+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.660972+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.694891+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.701451+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.737054+00:00", "trade", 12.69, 11.0]
["2026-08-27T14:11:12.737074+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:11:12.737159+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:11:12.737167+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:11:12.737167+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.737174+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.737181+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.737189+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.737196+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.737210+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.737366+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.737391+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.737451+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.737534+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.737774+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.737806+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.737990+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.740488+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.740941+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.742072+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.742515+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.742764+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.743437+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.757993+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:11:12.758051+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.758736+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.759164+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.759613+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.770481+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.841696+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:11:12.841749+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.842342+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:11:12.842437+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.842451+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:11:12.842477+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.842501+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.842712+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.842966+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.843082+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:11:12.843177+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.843185+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.843192+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.843450+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.843657+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.843784+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:11:12.843843+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:11:12.843896+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.844263+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.844592+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.844659+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.851534+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.910321+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.910460+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.910960+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.912049+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.914604+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.949696+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:12.949711+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:13.004052+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:13.057784+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:11:13.057785+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:13.057841+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:13.058349+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:13.058532+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.058586+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.058593+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.058604+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.058607+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.058610+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.058621+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.058628+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.058635+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.058643+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.058650+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.058676+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.058906+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.058973+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059114+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059149+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059173+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059432+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:13.059448+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059493+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:13.059499+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059507+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059517+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059524+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059545+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059552+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059566+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059580+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:13.059610+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:13.059617+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:13.059618+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059625+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059660+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059660+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059667+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059674+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059681+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059687+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059694+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059714+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059806+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059879+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.059957+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:13.060170+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.060279+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:13.060766+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.078240+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:13.078258+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:13.079073+00:00", "trade", 12.7, 175.0]
["2026-08-27T14:11:13.079752+00:00", "trade", 12.7, 175.0]
["2026-08-27T14:11:13.083132+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.083327+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.084312+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.084323+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.092921+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.093395+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.118930+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.119077+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.119524+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.119531+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.132906+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:11:13.133918+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.133929+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.134365+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.134374+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.138569+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.409038+00:00", "trade", 12.7016, 19.0]
["2026-08-27T14:11:13.457079+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.457874+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.458359+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.458811+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.490074+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.490120+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.490538+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.497073+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.544677+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.545473+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.549465+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.549932+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.551147+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.551657+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:13.551657+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:13.551685+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.551692+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.551700+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.551706+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.551713+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.551723+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.551730+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.551737+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.551744+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.551750+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.551757+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.552007+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:11:13.552067+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.552074+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.552239+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.552457+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.552480+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.552840+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.554144+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.559644+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.565557+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.572550+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.573001+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.584217+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.584607+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.610333+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:11:13.689470+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.689870+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.744663+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:11:13.744684+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.744691+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.744712+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.744719+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.745052+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:13.745384+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:11:13.745386+00:00", "trade", 12.71, 26.0]
["2026-08-27T14:11:13.745386+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:13.745388+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:13.745395+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:13.745437+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:13.745450+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:13.745463+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.745471+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.745480+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.745488+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.745497+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.745503+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.745514+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.745567+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.745585+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.745949+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.745981+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.745991+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.746193+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.753942+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.758433+00:00", "trade", 12.705, 11.0]
["2026-08-27T14:11:13.771461+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.873548+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.874572+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.874580+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.875159+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.875578+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.876037+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.876560+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.881452+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.914000+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:13.914343+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:14.555792+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:14.760598+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:14.760983+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:15.063192+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:15.154279+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:15.171111+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:15.373907+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:15.670954+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:15.671363+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.087407+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.097091+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.097566+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.097841+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:16.097856+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:16.142791+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:16.142796+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:16.145625+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.146086+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.169368+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.229901+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:16.233131+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.233588+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.233832+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.234033+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.234053+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.234089+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:16.234522+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:16.234566+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:16.234569+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:11:16.234569+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:16.234570+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:16.234592+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:16.234595+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:16.234663+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.235014+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.235033+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.235056+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.235058+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.235083+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.235089+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.235090+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.235144+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.235394+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.235622+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.236476+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.236488+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.238465+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.245049+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.276192+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.440434+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.441031+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.441789+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.442230+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.451944+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.452463+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.464783+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.487020+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.487463+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.487922+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:16.769380+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.246320+00:00", "trade", 12.7, 13.0]
["2026-08-27T14:11:17.246556+00:00", "trade", 12.7, 15.0]
["2026-08-27T14:11:17.246646+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.246732+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.246795+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.246891+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.246940+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.246942+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.246986+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.247064+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.247108+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.247662+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.247711+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.247940+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.247996+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.552222+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.552223+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:11:17.552238+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.552248+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.552269+00:00", "trade", 12.7, 10.0]
["2026-08-27T14:11:17.552270+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.552274+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.552287+00:00", "trade", 12.7, 10.0]
["2026-08-27T14:11:17.552302+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.552337+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.552344+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.552351+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.552357+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.552364+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.552519+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.552676+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:11:17.552688+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.552696+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.552823+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.554985+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.561188+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.565133+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.566519+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.566997+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.567513+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.569816+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.572548+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.623810+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.709997+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.710040+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.710057+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.710082+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.710317+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.722743+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.722755+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.722770+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.722777+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:11:17.722777+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.722803+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.722840+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.722844+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.722905+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.722939+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.723221+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.723249+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.723257+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.723288+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.723299+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.723663+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.725054+00:00", "trade", 12.7, 5.0]
["2026-08-27T14:11:17.727676+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.727739+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.733736+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.734184+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.734634+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:17.745049+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.887106+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:11:17.993714+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.993744+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.993757+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.993772+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:17.993842+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.995008+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.996583+00:00", "trade", 12.7, 24.0]
["2026-08-27T14:11:17.996654+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.996662+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.996719+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.996724+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.996738+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.996744+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.996754+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.996885+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.997034+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.997055+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.997135+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.997551+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.997630+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:17.998165+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.029471+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.399714+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.400156+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.400204+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.400224+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.400264+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.400754+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.401227+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.504272+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.506815+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.507314+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.507441+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.507905+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.508243+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.508373+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.765253+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.765998+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.766466+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.766816+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.767384+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.829961+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.830444+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.885727+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.885824+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.887606+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:18.888045+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:18.888048+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:18.888067+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888083+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.888098+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.888099+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:11:18.888100+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:11:18.888106+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:18.888121+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:18.888121+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888130+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888137+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888144+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888145+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888151+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888173+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888179+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888184+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888192+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888196+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888199+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888206+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888220+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888228+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888676+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888781+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:18.888788+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:18.888808+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:18.888833+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:18.889290+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:18.889307+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:18.889402+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:18.889715+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:18.889749+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:18.903822+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:18.909715+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:19.179030+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:19.179041+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:19.180113+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:19.231539+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:19.232184+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:19.232273+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:19.616872+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:19.632077+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:19.698065+00:00", "trade", 12.7, 200.0]
["2026-08-27T14:11:19.698913+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:11:20.404085+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:20.404129+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.404161+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:20.404823+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.404844+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.508452+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.519232+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.519245+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:20.519258+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:20.519293+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:20.519338+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.519351+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:20.519412+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:20.519432+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:20.519465+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:20.519981+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:20.520039+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:20.520063+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:20.520088+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:20.520439+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:20.552503+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:20.552513+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.552546+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.552553+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.552559+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.552570+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.553055+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.553062+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:20.553115+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:20.553195+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:20.553289+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:11:20.553312+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:11:20.553560+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:11:20.553609+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:20.553611+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:20.553620+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:20.553624+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:20.553644+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:20.553650+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:20.553656+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:11:20.553699+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.554014+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.554061+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.554136+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.554433+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.554637+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.555293+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.555567+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.555912+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.586805+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.678771+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.726259+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.726283+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.726416+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.726789+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.727922+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.730348+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.797333+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.797386+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.799613+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.801525+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.934845+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.942282+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.942460+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:20.944345+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.000613+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.002001+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.015048+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.015061+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.015511+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.028330+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.030403+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.070984+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.072966+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.153209+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.153627+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.153674+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.154015+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.154538+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.196984+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.208671+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.220654+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.253967+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:22.260238+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.041590+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.093679+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.461916+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.462181+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.462229+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:23.462430+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:23.462466+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.462586+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:23.462856+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:23.463314+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:23.464382+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:11:23.464489+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:11:23.486233+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.486717+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.486729+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.486741+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.486766+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.487159+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.487210+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.580973+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.801102+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.812181+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:23.864908+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:24.286698+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:24.501755+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:24.633213+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:24.635280+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:24.758721+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:24.782084+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:24.859388+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:25.008422+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:25.009696+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:25.016632+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:25.197612+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:25.229535+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:25.230035+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:25.232102+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:25.257160+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:25.257657+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:25.259505+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.019983+00:00", "trade", 12.705, 100.0]
["2026-08-27T14:11:26.021421+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.042268+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.060430+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.060930+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.061300+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.061794+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.062264+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.085466+00:00", "trade", 12.705, 26.0]
["2026-08-27T14:11:26.086205+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.088083+00:00", "trade", 12.705, 1.0]
["2026-08-27T14:11:26.163243+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.491264+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:26.491730+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:26.491779+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:26.492136+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:26.492239+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:26.493114+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:26.495476+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.495940+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.500842+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:26.524189+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.584731+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.584928+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:26.614866+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:26.616173+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:26.780705+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.781208+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.781442+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.782565+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:26.895779+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:27.064886+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:11:27.354211+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:27.354712+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:27.354946+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:27.372151+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:27.401569+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:11:27.408996+00:00", "trade", 12.71, 2.0]
["2026-08-27T14:11:27.408998+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:11:27.409103+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:27.409110+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:27.409117+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:27.409130+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:27.409138+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:27.409144+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:11:27.409198+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.409203+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:11:27.409364+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:11:27.409436+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.409489+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.409883+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.409933+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.410037+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.412023+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.412467+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.415456+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.415918+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.564110+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.721572+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.721720+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.721870+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.725508+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.725724+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.726013+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.726225+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.726249+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.727956+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.736116+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.791635+00:00", "trade", 12.715, 11.0]
["2026-08-27T14:11:27.792116+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.792498+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.794468+00:00", "trade", 12.715, 11.0]
["2026-08-27T14:11:27.879211+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.879264+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.879708+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.882523+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.947218+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.947711+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.992210+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:27.992677+00:00", "trade", 12.715, 68.0]
["2026-08-27T14:11:27.992768+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.003028+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.024631+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:11:28.024953+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.025039+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.025434+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.025726+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.026428+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.086196+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.189146+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.472672+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.711023+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.711081+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.711335+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.754588+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.755394+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.755441+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.825222+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.825292+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.826221+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.875028+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.875069+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.875900+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:28.875911+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:29.251184+00:00", "trade", 12.715, 6.0]
["2026-08-27T14:11:29.253791+00:00", "trade", 12.715, 1.0]
["2026-08-27T14:11:29.258580+00:00", "trade", 12.715, 1.0]
["2026-08-27T14:11:29.362213+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:29.576776+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:29.577045+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:29.834301+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:29.834460+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:29.834807+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:29.837339+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.009397+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.009564+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.009642+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.009665+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.010290+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.010750+00:00", "trade", 12.715, 100.0]
["2026-08-27T14:11:30.010839+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.010997+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.011267+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.011503+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.284082+00:00", "trade", 12.7172, 100.0]
["2026-08-27T14:11:30.310697+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.310762+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.310785+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.310895+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.310902+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.312284+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.328124+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.328127+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:30.659838+00:00", "trade", 12.7101, 250.0]
["2026-08-27T14:11:32.006792+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.007646+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.028015+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.028452+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.076891+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.076949+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.077703+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.132768+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.132855+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.133315+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.133528+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.133624+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.134538+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.165126+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.196029+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.197420+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.198617+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.237963+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.238002+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.266056+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.338170+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.495605+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.496003+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.519333+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.519499+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.519600+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.531441+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.552361+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.578835+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.651296+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.651587+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.651766+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.651899+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.652042+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.661618+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.664814+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.664855+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.845212+00:00", "trade", 12.7191, 1.0]
["2026-08-27T14:11:32.846084+00:00", "trade", 12.72, 7.0]
["2026-08-27T14:11:32.846804+00:00", "trade", 12.72, 262.0]
["2026-08-27T14:11:32.846911+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:11:32.847253+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.847266+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.847484+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.847520+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:11:32.854359+00:00", "trade", 12.715, 1000.0]
["2026-08-27T14:11:32.855158+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.855170+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.871893+00:00", "trade", 12.72, 8.0]
["2026-08-27T14:11:32.873075+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.955719+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.956172+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.956189+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.956672+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.960218+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.966025+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.973025+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:11:32.973468+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.973480+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:11:32.973543+00:00", "trade", 12.72, 138.0]
["2026-08-27T14:11:32.973646+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:11:32.973652+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:11:32.973665+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:11:32.973671+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:11:32.973677+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:11:32.973681+00:00", "trade", 12.72, 2506.0]
["2026-08-27T14:11:32.973681+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:32.973685+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:32.973691+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:32.973697+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:32.973703+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:32.973711+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:32.973717+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:32.973724+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:32.973731+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:32.973737+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:32.974337+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:32.974655+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:32.976190+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:32.976638+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:33.005665+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:33.053869+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:33.448851+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:33.449302+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:33.449326+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:33.449539+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:33.449589+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:33.452044+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:33.452528+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:33.573818+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:33.974128+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:11:34.027301+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.117300+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.336619+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.500101+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.548763+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.548962+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:34.563365+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.563841+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.564300+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.665100+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.690309+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.690809+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.692842+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.811581+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.812075+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.812649+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.812652+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:11:34.812738+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.812791+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:34.813230+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:34.813249+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:34.916894+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.340517+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.340831+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:35.340876+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:35.340954+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.340968+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:35.341063+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.341096+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:35.341182+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:35.341213+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:35.341254+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:35.341270+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:35.341370+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:35.341388+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:35.341485+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:35.341497+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:35.341553+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.341619+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.341639+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:35.341664+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:35.341707+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:35.341728+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.341764+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:35.341792+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.341926+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.341978+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.342082+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.342119+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.342194+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.342255+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.342382+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.381939+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.777059+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.801340+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.802304+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.829463+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.829514+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.928466+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:35.975973+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.021543+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.022427+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.034073+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.034113+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.054608+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.080699+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.214386+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.215003+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.215449+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.239244+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.239690+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.240577+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.255174+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.255327+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.255343+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.256046+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.256096+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.256361+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.256936+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.259378+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:36.259825+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:36.259834+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.259875+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.259883+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.259890+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.259897+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.259965+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.260225+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.260404+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.260559+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.261297+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:11:36.261552+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.261560+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.261574+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.261581+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.261587+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.261692+00:00", "trade", 12.74, 50.0]
["2026-08-27T14:11:36.261924+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.262145+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.262156+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.269414+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:11:36.562725+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.563643+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.590059+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.774083+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.774665+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.815293+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:36.984930+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:37.195215+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:37.208936+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:37.235114+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:37.281059+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.311359+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.311723+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.311760+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.316088+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.356459+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.356970+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:11:38.357428+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:11:38.374812+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.533380+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.626638+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.626661+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.626772+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.626835+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.627239+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.628221+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.628495+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.630430+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.632088+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.648838+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.648970+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:38.855421+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:39.589915+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:39.590539+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:39.590727+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:39.633180+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:39.633190+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:39.749714+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:11:40.267864+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:40.270888+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:40.394723+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:40.791359+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:40.976191+00:00", "trade", 12.6798, 41.0]
["2026-08-27T14:11:41.034357+00:00", "trade", 12.73, 6.0]
["2026-08-27T14:11:41.037518+00:00", "trade", 12.73, 4.0]
["2026-08-27T14:11:41.037520+00:00", "trade", 12.73, 500.0]
["2026-08-27T14:11:41.037521+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:11:41.037522+00:00", "trade", 12.73, 42.0]
["2026-08-27T14:11:41.037549+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:41.037597+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:41.037604+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:41.037610+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:41.037624+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:41.037631+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:41.037802+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:41.037830+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:11:41.037835+00:00", "trade", 12.73, 25.0]
["2026-08-27T14:11:41.037841+00:00", "trade", 12.73, 400.0]
["2026-08-27T14:11:41.037858+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:11:41.037858+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:41.037868+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:41.037875+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:41.037944+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:11:41.037963+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:41.037970+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:41.037977+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:41.038077+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:41.038088+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:41.038106+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:41.038151+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:41.038182+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:41.038233+00:00", "trade", 12.73, 300.0]
["2026-08-27T14:11:41.038237+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:11:41.038237+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:11:41.038237+00:00", "trade", 12.73, 26.0]
["2026-08-27T14:11:41.038237+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:41.038240+00:00", "trade", 12.73, 167.0]
["2026-08-27T14:11:41.038246+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:11:41.038246+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:41.038268+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038309+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038386+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038391+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038398+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038400+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038413+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038443+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038461+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038476+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038606+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038685+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038822+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038842+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.038869+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.039640+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.039650+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.039706+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.040093+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.040126+00:00", "trade", 12.72, 150.0]
["2026-08-27T14:11:41.040601+00:00", "trade", 12.72, 200.0]
["2026-08-27T14:11:41.040609+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:11:41.040613+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.040614+00:00", "trade", 12.72, 497.0]
["2026-08-27T14:11:41.040721+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.040882+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.041103+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.041120+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.041643+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.047070+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:11:41.047124+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:11:41.047466+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.047905+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.047929+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.048883+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.049343+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.049358+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.051079+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.095689+00:00", "trade", 12.725, 200.0]
["2026-08-27T14:11:41.139102+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.139450+00:00", "trade", 12.725, 160.0]
["2026-08-27T14:11:41.262767+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.263195+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.276241+00:00", "trade", 12.7214, 26.0]
["2026-08-27T14:11:41.276996+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.277022+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.277061+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.277147+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.282961+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.312700+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.312797+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.313796+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.331519+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:41.342375+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.502503+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.502950+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.503153+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.503187+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.503206+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.503216+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.503232+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.503258+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.504190+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.507910+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.534693+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.563538+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.652161+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.653416+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.696798+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.947634+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.947656+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.947700+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.948086+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:42.966288+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:43.100677+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:44.213925+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:11:44.214684+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:44.587884+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:44.587910+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:44.587955+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:44.588970+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:44.589448+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:44.590093+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:44.591158+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:44.591646+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:44.642818+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:44.643283+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:45.271144+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.291171+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.304878+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.304887+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.304916+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.305388+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.305400+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.305412+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:11:46.305415+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.305422+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:46.305428+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:46.305443+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:46.305450+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:46.305457+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:46.305488+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:46.305528+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.305560+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.305633+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.305929+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.306325+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.306828+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.307816+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.308258+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.309036+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:11:46.337434+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.337463+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.848525+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.848736+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.848781+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.848802+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.848889+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.848981+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.849548+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:46.849572+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:46.849582+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.849611+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.849619+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.849636+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.849639+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.849654+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.849660+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.849938+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.850027+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.905940+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.905946+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.905961+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.906244+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.906722+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:46.906774+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.906798+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.906818+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.907227+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:46.907278+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:46.907294+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:46.907301+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:46.922585+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.922694+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.922963+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.922975+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.922985+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.923396+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.923439+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.923609+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.940273+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:46.940836+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:46.940878+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.940892+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:46.940917+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:46.941610+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.941680+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:46.942117+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.942143+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:46.942177+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:46.942219+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:46.942233+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:46.942589+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.942883+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.942922+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.942936+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.943331+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.943474+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.943793+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.943942+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.944259+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.944417+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.944720+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.951789+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:46.994878+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.289292+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.289941+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.290761+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.290873+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:47.290940+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:47.291006+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:47.291124+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:47.291331+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:47.291364+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:47.291828+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:47.292226+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:47.292253+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:47.292609+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:47.292626+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:47.292628+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:47.292715+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:47.292944+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.292990+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:47.293015+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:47.294022+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.294617+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:47.295118+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:47.295197+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:47.295601+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.295684+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:47.295702+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.295792+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.295804+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.295819+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.296077+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.296196+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.296205+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.296221+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.451434+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:47.729318+00:00", "trade", 12.725, 2000.0]
["2026-08-27T14:11:48.387813+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.387832+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.388263+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.388284+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.388502+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.391568+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.417192+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.428366+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.526209+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.526271+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.526282+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.526304+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.526738+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:11:48.526745+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.526765+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.526791+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.526797+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.526804+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.526804+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.526814+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.526821+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.526834+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.526841+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.527007+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.527203+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.527221+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.527482+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.527489+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.541477+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.574347+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.574826+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.649317+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.649906+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.650321+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.650362+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.650381+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.650429+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.650432+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:48.651067+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.651100+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.651117+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.651132+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.651179+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.651183+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.651249+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.651678+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.651734+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.651774+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.651775+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.651783+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.651790+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.651797+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.651802+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.651809+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.651854+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652435+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652442+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.652477+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652494+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.652523+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652592+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652616+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:48.652637+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652647+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.652647+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.652655+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652662+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652688+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652699+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652722+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652729+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652739+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652746+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652753+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652759+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.652985+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.653018+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.653081+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.653735+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.653797+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.653821+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:48.653823+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:48.653917+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.654229+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.654370+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.654857+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.655047+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.655535+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.656861+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.657162+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.657351+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.657385+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.657481+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.657506+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.657591+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.657639+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.657645+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.657652+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.657660+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.657668+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.657685+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.657802+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.657816+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.657823+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.657863+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:48.657875+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:48.657936+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.658335+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.658443+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:48.658492+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.658589+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.659076+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.659237+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.659737+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.660862+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.661346+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.661831+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.672880+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:48.683548+00:00", "trade", 12.73, 5.0]
["2026-08-27T14:11:48.699030+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.699729+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.699752+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:48.798515+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:48.799012+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:49.019714+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.019766+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:49.019779+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.019924+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.020352+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:49.020424+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:49.020450+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:49.020496+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.020508+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:49.020588+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.020592+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.020681+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.020734+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:49.020877+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:49.020940+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:11:49.021049+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.021119+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.023988+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.025450+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.065942+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.066368+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.069202+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.138639+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.138698+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.138940+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.163780+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.200531+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.200984+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.210470+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.210871+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.210954+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.231724+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.232056+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.232363+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.232395+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:49.236288+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.203321+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.203345+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.203647+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.203661+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.232753+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.411187+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.411217+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.411231+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.411626+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.463633+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.467929+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.468640+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.479220+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.495375+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.623384+00:00", "trade", 12.735, 3.0]
["2026-08-27T14:11:50.623748+00:00", "trade", 12.735, 1.0]
["2026-08-27T14:11:50.677144+00:00", "trade", 12.735, 82.0]
["2026-08-27T14:11:50.677509+00:00", "trade", 12.735, 1.0]
["2026-08-27T14:11:50.920683+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.920697+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.921116+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.921138+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.921149+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.921160+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.936604+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.938246+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.984069+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.984984+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.985058+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:50.985093+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.004669+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.034829+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.069912+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.069964+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.069974+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.078317+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.136817+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.173667+00:00", "trade", 12.735, 4.0]
["2026-08-27T14:11:51.194522+00:00", "trade", 12.735, 1.0]
["2026-08-27T14:11:51.224055+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.224468+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.344692+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.345106+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.345164+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.377428+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.603159+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:11:51.603609+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:11:51.739208+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.739297+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.739367+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.848841+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.849319+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.849615+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.849658+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:51.879504+00:00", "trade", 12.7365, 2.0]
["2026-08-27T14:11:51.880271+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:52.050131+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:52.216471+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:52.318395+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:52.654505+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:52.654996+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:52.712006+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:52.803822+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:52.804648+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:52.804947+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:52.809403+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:52.858621+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:53.156078+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:53.156712+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:53.156861+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:53.156907+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:53.206351+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:53.477707+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:53.818741+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:54.034905+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:54.948348+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:54.948836+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:54.957405+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:54.957855+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:54.969729+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:55.029089+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:55.342169+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:55.342252+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:55.398720+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:55.399367+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:11:55.477419+00:00", "trade", 12.6604, 100.0]
["2026-08-27T14:11:55.560164+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:55.568543+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:55.714257+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:56.790486+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:56.790596+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:57.211417+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:57.214390+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:57.214403+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:57.279340+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:57.590517+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:58.000522+00:00", "trade", 12.7377, 10.0]
["2026-08-27T14:11:58.430292+00:00", "trade", 12.735, 12.0]
["2026-08-27T14:11:58.436942+00:00", "trade", 12.735, 418.0]
["2026-08-27T14:11:58.493509+00:00", "trade", 12.735, 278.0]
["2026-08-27T14:11:58.653216+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:58.654038+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:58.660611+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:58.674624+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:59.057813+00:00", "trade", 12.73, 300.0]
["2026-08-27T14:11:59.057820+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:59.057821+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:11:59.057823+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:11:59.057828+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:59.057836+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:59.057854+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:59.057855+00:00", "trade", 12.73, 400.0]
["2026-08-27T14:11:59.057861+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:11:59.057869+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:59.057886+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:59.057893+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:59.057915+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:59.057923+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:59.057939+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:59.057946+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:59.057957+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.057964+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.057972+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.057979+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.057986+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.057992+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.057999+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.058006+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.058141+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.058149+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.058236+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.058372+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.058397+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.058478+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.058644+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.058704+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.058740+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.058811+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.058821+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.058998+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.059103+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.060133+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.060150+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.060833+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.065176+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.079235+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.102268+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.102560+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:59.102814+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.102965+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:59.104468+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.104944+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.104956+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.105214+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.105419+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.115703+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.145496+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:11:59.222369+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:11:59.246204+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.246699+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.246740+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.246953+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.247173+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.406381+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.591166+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.592075+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.594876+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.648395+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.773501+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:11:59.773969+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.016496+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.140761+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.150471+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.290730+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.291197+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.291804+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.305169+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.388096+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.652340+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.654678+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:12:00.654684+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.654688+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:12:00.654741+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.654849+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.655169+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.655176+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.655176+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.655240+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.655254+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.656589+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.665167+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.688500+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.772207+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.772495+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.772520+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:12:00.772644+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.773188+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.773206+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.773694+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.773739+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.774040+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.774137+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.774180+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:12:00.778311+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.778791+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.779040+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.938539+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.938546+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.938806+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:00.938847+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:12:00.938910+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.938917+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.938924+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.938934+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.939232+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.939242+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.939248+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:12:00.939250+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.939257+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.939272+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.939299+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.939300+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:12:00.939318+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:12:00.939595+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:12:00.939772+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:12:00.941556+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:12:00.952032+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.952406+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.952415+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.954450+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:00.991273+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.050022+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.050210+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.255238+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.645089+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.645366+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.645886+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.646220+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.646711+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.647191+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.683198+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.683587+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.858791+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.942412+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.942925+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.943295+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:01.943800+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:02.039199+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:02.039713+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:02.141984+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:02.291879+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:02.317565+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:12:02.318318+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:02.318444+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:02.489718+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:02.490109+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:02.492333+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:02.492398+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:02.640481+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:02.765387+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:02.767469+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:03.470126+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:03.540086+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:03.697633+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:04.182243+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:04.264285+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:04.288129+00:00", "trade", 12.735, 1401.0]
["2026-08-27T14:12:04.454621+00:00", "trade", 12.735, 10.0]
["2026-08-27T14:12:04.454623+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:12:04.454909+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:12:04.454911+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:12:04.455303+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:12:04.455305+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:12:04.455360+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:04.455410+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:12:04.456365+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:04.472912+00:00", "trade", 12.735, 6.0]
["2026-08-27T14:12:04.473680+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.021435+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:12:05.021943+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.116930+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.117067+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.117100+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.117111+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.117390+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.117559+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.117811+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.123136+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.154847+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.199234+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.199559+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.200016+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.200612+00:00", "trade", 12.73, 8.0]
["2026-08-27T14:12:05.203654+00:00", "trade", 12.73, 8.0]
["2026-08-27T14:12:05.210818+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.236801+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:12:05.236801+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:12:05.237069+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:12:05.237079+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:12:05.237086+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:12:05.237093+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:12:05.237100+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:12:05.237105+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237106+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:12:05.237114+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237120+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237135+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237143+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237149+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237156+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237164+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237192+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237264+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237285+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237297+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237318+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237398+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237645+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.237689+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.238640+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.239896+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.247452+00:00", "trade", 12.73, 11.0]
["2026-08-27T14:12:05.332580+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.333059+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:05.752377+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:06.469924+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:06.470433+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:06.471784+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:06.491848+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:06.522932+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:07.002338+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:07.002345+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:07.002757+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:07.002862+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:07.003010+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:07.003020+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:07.003244+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:07.003276+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:07.003512+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:07.003530+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:12:07.003657+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.003665+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.003687+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.003694+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.003701+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.003733+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.003742+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.003770+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.003822+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:12:07.003831+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.003937+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.003998+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.004155+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.004176+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.004227+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:07.004273+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:12:07.004274+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:12:07.004275+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.004297+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.004356+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.004376+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.004420+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.004496+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.004715+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.004763+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.006404+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.006844+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.008028+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.019476+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.019504+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.019531+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.022404+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.022865+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.029852+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.035269+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.069357+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.071369+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.122721+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.215785+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.216426+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.334811+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.334823+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.386379+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.459889+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.470606+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.721765+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.837893+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.838754+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.839625+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:07.877046+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:08.228508+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:08.796709+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:08.827503+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:12:09.025928+00:00", "trade", 12.71, 9.0]
["2026-08-27T14:12:09.025930+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:12:09.025959+00:00", "trade", 12.71, 24.0]
["2026-08-27T14:12:09.025975+00:00", "trade", 12.71, 200.0]
["2026-08-27T14:12:09.025976+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:09.026014+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:12:09.026060+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:12:09.026079+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:12:09.026087+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.026117+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.026123+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.026129+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.026135+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.026142+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.026149+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.026271+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.026446+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.026486+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.026559+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.026598+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.026671+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.026694+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.027442+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.027717+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.028090+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.028434+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.028470+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.028609+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.028694+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.029110+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.029390+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.029879+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.030083+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.030363+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.030570+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.032539+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.033245+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.034386+00:00", "trade", 12.7009, 1.0]
["2026-08-27T14:12:09.035159+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.087938+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.088262+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.088709+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.173876+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.174263+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.313215+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.326684+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.327145+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.327227+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.327410+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.327939+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.331014+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.331457+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.447449+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.553183+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.553477+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:12:09.553574+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:09.553588+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:12:09.553589+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:12:09.553595+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.553610+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.553617+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.553632+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.553653+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.553660+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.554169+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.554350+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.554364+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.554377+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.554390+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.554708+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.570952+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:12:09.571699+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.583976+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.584409+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.584926+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.584937+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.617097+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.682021+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.682524+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.732768+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.733264+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.834343+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.983611+00:00", "trade", 12.71, 8.0]
["2026-08-27T14:12:09.984360+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.987107+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.987125+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:09.987136+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:10.018533+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:10.030605+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:12:10.030910+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:12:10.030926+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:12:10.031060+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:12:10.032730+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:12:10.095917+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:12:10.109597+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:12:10.110031+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.110089+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.111063+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.113202+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.113935+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.113949+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.118917+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.145316+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.145727+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.145736+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.145768+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.146110+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.146888+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.147151+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.155391+00:00", "trade", 12.715, 298.0]
["2026-08-27T14:12:10.155773+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.156486+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.165986+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.180402+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.180445+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.180463+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.180617+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.180874+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.180895+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.180941+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.221977+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:12:10.222698+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.222736+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.222849+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:10.222865+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.222998+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:10.223016+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.223082+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.223089+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.229835+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.304162+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.458681+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.512975+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.515590+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:10.515602+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:11.182241+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:11.182367+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:11.221017+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:11.221029+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:11.221290+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:11.727856+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:11.728363+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:11.764632+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:12:11.764711+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:12:11.773637+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:12:12.199606+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:12:12.199676+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:12:12.220348+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:12:12.441016+00:00", "trade", 12.7165, 25.0]
["2026-08-27T14:12:12.479439+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:12:12.554563+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:12:12.555029+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:12:12.555084+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:12:12.962645+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:12:13.377658+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:13.378139+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:12:13.378141+00:00", "trade", 12.72, 50.0]
["2026-08-27T14:12:13.378142+00:00", "trade", 12.72, 50.0]
["2026-08-27T14:12:13.378146+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:12:13.378168+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378175+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378189+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378204+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378210+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378224+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378244+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378391+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:13.378513+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378539+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:12:13.378716+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378878+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378965+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378976+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378984+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378985+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378991+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.378998+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.379041+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.379044+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.379090+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.379530+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.380071+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.381168+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.383542+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.410146+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.410261+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.410310+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.410630+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.412831+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.661474+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.661664+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.662038+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.662335+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:13.707235+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:12:14.388695+00:00", "trade", 12.725, 1.0]
["2026-08-27T14:12:14.467095+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:12:14.467112+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:12:14.467114+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.467125+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.467169+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.467175+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.467241+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.467533+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.467587+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.467637+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.467649+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.467821+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.468017+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.468466+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.475585+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.507682+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.508380+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.508473+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.544199+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.611939+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:14.611993+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.042203+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.042488+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.042507+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.056954+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.057030+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.057033+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.063378+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.063684+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.064875+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.261077+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.261462+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.261487+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.325643+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.349589+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.354810+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.395337+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.461939+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.462400+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.503247+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.524698+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:12:15.524724+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:12:15.524725+00:00", "trade", 12.71, 137.0]
["2026-08-27T14:12:15.524725+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:12:15.524735+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.524783+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.524812+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.524820+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.524828+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.524835+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.524845+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.524863+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.525082+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.525120+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.525174+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.525245+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.525539+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.530069+00:00", "trade", 12.715, 5.0]
["2026-08-27T14:12:15.725015+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.725245+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.725532+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.725543+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.725679+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.728435+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.754544+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.760138+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.760162+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.761066+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.804097+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.806931+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.807381+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.872171+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.914521+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:12:15.914555+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.915248+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.915271+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.915278+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.915618+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.915625+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.920296+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.954984+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.955483+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.955957+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:15.956370+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.004753+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.005246+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.030441+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.030731+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.030756+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.151724+00:00", "trade", 12.7001, 300.0]
["2026-08-27T14:12:16.158170+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.158177+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.158197+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.158262+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.158808+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.159186+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.161050+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.161416+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.161867+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.162848+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.552721+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.552784+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:12:16.552787+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:16.552823+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:12:16.552840+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:12:16.552840+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.552845+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.552860+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.552868+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.552876+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.552884+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.552891+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.552899+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.552985+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.553021+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.553043+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.553116+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.553139+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.553236+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.553283+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.553314+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.553408+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.553456+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.553516+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.553544+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.553772+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.554796+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.555261+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.555910+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.578503+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.578511+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.579113+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.579459+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.579511+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.580428+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.581697+00:00", "trade", 12.69, 150.0]
["2026-08-27T14:12:16.582446+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.593261+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.600968+00:00", "trade", 12.6902, 150.0]
["2026-08-27T14:12:16.601724+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.636708+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.640684+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.673883+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.674307+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.674539+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.674629+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.675792+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.707512+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:16.936162+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.018903+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.031813+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.031842+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.032288+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.032599+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.032643+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.032732+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:17.032787+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:17.032816+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.033145+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.033245+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.033295+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.033351+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.033633+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.057465+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.057487+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.330822+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:12:17.510646+00:00", "trade", 12.695, 36.0]
["2026-08-27T14:12:17.817177+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.817191+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.818954+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.835424+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.951036+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.951420+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:17.961948+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.121300+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.121317+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.122304+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.122705+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.122725+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.123108+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.123459+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.190686+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.190776+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.191180+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.191516+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.191565+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.194962+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.195013+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.196422+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.196468+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.199605+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.199653+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.201631+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.201638+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.202222+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.202230+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.202506+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.202883+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.202927+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.203013+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.203066+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.203098+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.203145+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.203154+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.203172+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.203205+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:12:18.203234+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.203352+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:12:18.203379+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.203502+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:12:18.203516+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.203626+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:12:18.203656+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.204073+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.204080+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.204169+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.204196+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.208517+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.237389+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.237528+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.259039+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.412091+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.412443+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.412892+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.413205+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.413299+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.435822+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.448646+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.507756+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.520472+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.520539+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.520882+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.520915+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.520943+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.521386+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.521394+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.522563+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.522904+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.536522+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.564188+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.564684+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.565162+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.565517+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.565540+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.588895+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.692518+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.692570+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.693027+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.693445+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.693452+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.709733+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.834679+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.857941+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.874008+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.874022+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.874188+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.874291+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.874354+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.874462+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:18.874503+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.875163+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.875198+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.875215+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.875258+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.875265+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.875338+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.875354+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.875448+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.875464+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.875571+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.875584+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:18.875732+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.875800+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:12:18.875815+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:12:18.875861+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.875873+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.875910+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.875932+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876040+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876041+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876055+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876071+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876100+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876155+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876172+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876191+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876222+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876238+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876306+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876312+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876314+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876329+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876377+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876394+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876408+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:12:18.876415+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876430+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876437+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876450+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876455+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876457+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876479+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876482+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876501+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876534+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876594+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876777+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.876824+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.877269+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.877413+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.879797+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.882608+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.927548+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.928180+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.928571+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:18.949944+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.000180+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.130120+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.130534+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.131843+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.133839+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:12:19.133930+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.133992+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.134008+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.134172+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.134195+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.134245+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.134320+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.134344+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.134422+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.134598+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.134782+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.140693+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.162743+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.164464+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.165438+00:00", "trade", 12.7, 10.0]
["2026-08-27T14:12:19.165729+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:12:19.165730+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.165780+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.165787+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.165795+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.165802+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.165830+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.165837+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.165853+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.165960+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.166236+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.166273+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.166425+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.166522+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.166789+00:00", "trade", 12.7, 5.0]
["2026-08-27T14:12:19.167133+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.168881+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.169324+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.193741+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.196401+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.196878+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.197277+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.197362+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.197749+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.199621+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.237855+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.238253+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.238538+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.238582+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.238714+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.239362+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.241962+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.248653+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.265213+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.278073+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.278151+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.278153+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.305304+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.397238+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.397557+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.397694+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.397717+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.397752+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.397793+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.397974+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.398343+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.398360+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.398744+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.398792+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.399004+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.399687+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.401893+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.414932+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.417315+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.437502+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.613758+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.613913+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.613939+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.614041+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.614073+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.614176+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:12:19.614197+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.614197+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.614209+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.614241+00:00", "quote", 12.69, 12.71]
["2026-08-27T14:12:19.614290+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:12:19.614311+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:12:19.614319+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.614355+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.614368+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.614389+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.614396+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.614403+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.614423+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.614630+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:12:19.614639+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.614777+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.614804+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.615047+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.615057+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:12:19.615078+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.615102+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.615142+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.615158+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.615165+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.615297+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.615488+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.615514+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.615554+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.615941+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.617634+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.617654+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.617751+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.637539+00:00", "trade", 12.7, 11.0]
["2026-08-27T14:12:19.649235+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.649355+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.649585+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.649600+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.649732+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.650206+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.673838+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.673961+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.674118+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.674292+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.713405+00:00", "trade", 12.69, 294.0]
["2026-08-27T14:12:19.713852+00:00", "trade", 12.69, 6.0]
["2026-08-27T14:12:19.714154+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.714277+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.766624+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.766685+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:19.788639+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.011983+00:00", "trade", 12.6901, 300.0]
["2026-08-27T14:12:20.026559+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.066164+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.077127+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.077185+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.137365+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.138999+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.241130+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.241176+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.241184+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.241739+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.241769+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.244414+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.288478+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.288721+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.291910+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.317755+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.325377+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.366977+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.442470+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.454196+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.650911+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.655446+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.829488+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:12:20.830275+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.830419+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.830724+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.830747+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.856415+00:00", "trade", 12.6901, 300.0]
["2026-08-27T14:12:20.857510+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.857563+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:20.996184+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.090449+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.115963+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.118981+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.180801+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.233925+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.294729+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.319896+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.342117+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.348948+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.348964+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.355503+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.394889+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.394983+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.473672+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.564365+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.571916+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.650386+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.666616+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.738552+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:21.872360+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.045561+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.477351+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.488824+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.556146+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:12:22.850557+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:12:22.851670+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.851672+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.851701+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:12:22.851779+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.852163+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.852207+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.852220+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.853600+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:12:22.879396+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.879414+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.879853+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.928653+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.929156+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:22.968637+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:23.022458+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:12:23.022464+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:23.022469+00:00", "trade", 12.69, 112.0]
["2026-08-27T14:12:23.023328+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:23.023786+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:12:23.043666+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:12:23.043710+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:12:23.043728+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:12:23.043730+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:12:23.043730+00:00", "trade", 12.69, 200.0]
["2026-08-27T14:12:23.043731+00:00", "quote", 12.69, 12.69]
["2026-08-27T14:12:23.043732+00:00", "trade", 12.69, 100.0]
["2026-08-27T14:12:23.043732+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:12:23.043732+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.043770+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.043796+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.043803+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.043815+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.043824+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.043832+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.043838+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.043852+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.043875+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.043882+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.043902+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.043916+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.043941+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.044028+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.044038+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.044140+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.044162+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.044176+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.044200+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.044457+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.044478+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.044488+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.044752+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.045272+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.045317+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.045386+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.045403+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.045852+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.046258+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.046675+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.047671+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.047709+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.047716+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.048502+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.048689+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.049027+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.061165+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.083570+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.083735+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.083797+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.083805+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.083822+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.083855+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.083864+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.083871+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.084022+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.084162+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.084183+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.084217+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.084267+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.084507+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.084520+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:12:23.084581+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.085004+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.085251+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.085280+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:12:23.085303+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:12:23.085338+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.085493+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.085513+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.085691+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.085706+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.085720+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.085770+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.086126+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:23.086143+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.086600+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.086617+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.087075+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.087087+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.087095+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.087574+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.087822+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.088073+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.088283+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.088685+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.088736+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.088757+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.088765+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.088841+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:23.088899+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.089081+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.089171+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.089316+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.105440+00:00", "trade", 12.675, 300.0]
["2026-08-27T14:12:23.117030+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.218780+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.291989+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.370637+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.371101+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.371572+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.371976+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.372031+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.401892+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.412140+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.412151+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.412241+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.412248+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.412615+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.412719+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.670764+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.741781+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.770046+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.969260+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:23.970365+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.971115+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:12:23.971401+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:23.971488+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:12:23.972181+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:12:23.972248+00:00", "trade", 12.68, 23.0]
["2026-08-27T14:12:24.044164+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.044550+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.059990+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.071786+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.071814+00:00", "trade", 12.68, 8.0]
["2026-08-27T14:12:24.071835+00:00", "trade", 12.68, 3.0]
["2026-08-27T14:12:24.071846+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:12:24.071855+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.071863+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.071878+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.071879+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:24.071886+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.071893+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.071902+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.071913+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.071920+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.071931+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.071934+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.071958+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.071973+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.071980+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.071987+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.071994+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.072001+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.072156+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.072313+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.072346+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.072553+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.072562+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.072898+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.079083+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.079359+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.102764+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.104123+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.104389+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.104748+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.105043+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.105107+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.105114+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.105196+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.105262+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.105314+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:24.105315+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:24.105315+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.105358+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.105407+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:24.105414+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.105445+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.105463+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.105476+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.105494+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.105604+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.105806+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.106271+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.108388+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.108838+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.136021+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.136076+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.136508+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.136522+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.138202+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.158973+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.172934+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.172941+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.198585+00:00", "trade", 12.6773, 40.0]
["2026-08-27T14:12:24.354670+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.380685+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.380791+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.380949+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.381644+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.481510+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.481716+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:12:24.481974+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.482051+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.482120+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:24.482123+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.482143+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.482172+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.482244+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.482250+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.482274+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.482295+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.482303+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.482901+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.483696+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.484144+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.488184+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.488628+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.488635+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.488777+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:24.513706+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.513713+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.513729+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.513760+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.513767+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.527257+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.528907+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.528928+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.528960+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.529163+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.529177+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.548470+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.550748+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.550769+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.550783+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.550799+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.550859+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.550879+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.550895+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.550911+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.550968+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.550987+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.551001+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.551019+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.551075+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.551095+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.551108+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.551126+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.706279+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.710697+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.823385+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.830971+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.858977+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.859247+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.859712+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.859964+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860049+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860070+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.860085+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860104+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860165+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860184+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.860199+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860217+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860278+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860297+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.860321+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860335+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860389+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860411+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.860426+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860442+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860500+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:24.860520+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.860531+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.860539+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:24.863307+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:12:24.939015+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.005427+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.006605+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.020153+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.026964+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.087664+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.098182+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.163054+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163114+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163137+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.163156+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163164+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163175+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163190+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163207+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163230+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163254+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.163279+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163309+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163317+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163344+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163366+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163388+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.163411+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163431+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163441+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163467+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163493+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163515+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.163534+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163563+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163573+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163646+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163688+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163727+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.163742+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163770+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163779+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163808+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163829+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163850+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.163868+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.163892+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.164248+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.183399+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.183432+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.183465+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.183487+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.183508+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.183523+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.183542+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.183600+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.183622+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.183652+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.183683+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.199332+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:12:25.199707+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.200120+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.215230+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.307968+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.308475+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.308703+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.308704+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:12:25.308883+00:00", "trade", 12.68, 2.0]
["2026-08-27T14:12:25.308885+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:25.308905+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.309013+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.309076+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.309112+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.309380+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.309391+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.309450+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.309545+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.309547+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.309859+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.310008+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.310054+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.310183+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.310195+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.311733+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.323615+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.346036+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.346050+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.346697+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.371196+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.539470+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.539539+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.539550+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.539563+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.539579+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.539586+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.539593+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.539605+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.539631+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.539645+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.539659+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.540364+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.540376+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:25.540406+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:12:25.540415+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.540417+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.540423+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.540433+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.540449+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.540466+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.540488+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.540789+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.540827+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.541136+00:00", "trade", 12.68, 5.0]
["2026-08-27T14:12:25.541244+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.561067+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.674102+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.674132+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.685469+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.685543+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.685566+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.685588+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.685599+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.685609+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:25.685645+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.685687+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:25.685687+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.685694+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.685704+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.685713+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685722+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685730+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685737+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685744+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685752+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685759+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685767+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685774+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685782+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685789+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685795+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685801+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685816+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.685824+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.686453+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.686500+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.686516+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.686546+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.686553+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.686553+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.689458+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.691142+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.691225+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.691252+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.691432+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.696648+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.711283+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.711480+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.711545+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.740288+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.740295+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:25.740441+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.740488+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:25.740598+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:26.461104+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:26.461516+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:26.461553+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:26.461564+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:26.461987+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:26.488003+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:26.506191+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:26.508093+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.247549+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.247603+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.247952+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.247993+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.248357+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.250921+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.251169+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.251199+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.251389+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.251405+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.251662+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.251758+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.251861+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.252067+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.252237+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.252261+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.252718+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.252743+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.253181+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.253234+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.253776+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.253802+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.254284+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.254307+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.254790+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.254814+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.255289+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.255311+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.255770+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.255794+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.256274+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.256297+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.256777+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.256798+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.257250+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.257279+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.257754+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.262746+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.263210+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.263233+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.263681+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.263708+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.264140+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.264187+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.264593+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.264612+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.264657+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.265078+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.265131+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.265553+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.265599+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.266011+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.498447+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.498868+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.499356+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.505016+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.505043+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.505307+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:27.505477+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:27.572830+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.741330+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.741898+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.742187+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:27.742911+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.742938+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.742963+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.742986+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.743538+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.745646+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.762716+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.776730+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:27.967426+00:00", "trade", 12.6709, 1.0]
["2026-08-27T14:12:28.007354+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:28.007652+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:28.044544+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:28.045644+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:28.046507+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:28.048143+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:28.049546+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:28.056995+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:28.166461+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:28.347522+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:28.395396+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:28.547855+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:28.565985+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:28.641515+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.070234+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.070563+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.096148+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.189304+00:00", "trade", 12.6701, 1000.0]
["2026-08-27T14:12:29.190085+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.217178+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.217978+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.218474+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.219954+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.253569+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.455476+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.455689+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.455823+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.456412+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.456445+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:29.456509+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:29.456540+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:29.456546+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:29.463612+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.464228+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:29.464229+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:29.464230+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:29.464261+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.464294+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.464313+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.464319+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.464327+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.464333+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.464341+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.464625+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.464665+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.466240+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.469695+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.469697+00:00", "trade", 12.68, 407.0]
["2026-08-27T14:12:29.469712+00:00", "trade", 12.68, 12.0]
["2026-08-27T14:12:29.469727+00:00", "trade", 12.68, 4.0]
["2026-08-27T14:12:29.469743+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:12:29.469758+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:12:29.469758+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.469766+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.469785+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.470193+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.471184+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.471446+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.472362+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:29.615614+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:12:29.615621+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:12:29.615657+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:12:29.615658+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:12:29.615666+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.616155+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.616203+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.618336+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.618783+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.645772+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.646175+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.648702+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.649146+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.940562+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:29.940577+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.155872+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.155889+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.155927+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.156332+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.156383+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.156428+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.158361+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.158804+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.205908+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.334502+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.334590+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.334613+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:30.335103+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335110+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335161+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335175+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335182+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335189+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335203+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:30.335239+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:30.335256+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:30.335275+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:30.335285+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335309+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335324+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335352+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335360+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335367+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335387+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335428+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:12:30.335486+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335499+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335531+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335550+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335575+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335581+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335586+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335834+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.335909+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.345168+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.345662+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.365907+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.365969+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.762645+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.762659+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.764200+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:30.794440+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.049470+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.049553+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.049816+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.049852+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.059678+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.059726+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.060020+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.060472+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.060917+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.063140+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.063807+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.117721+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.118072+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:31.118263+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:31.118309+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:31.118360+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:31.118362+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.118566+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.118583+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:31.118589+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:31.118598+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:31.118599+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.118648+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.118658+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.118665+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.118686+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.118692+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.118713+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.119019+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.119056+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.122269+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.122717+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.127008+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.127501+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.127964+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.130673+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.131115+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.153167+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.153841+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.172451+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.210953+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.211228+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.211243+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.211273+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.251178+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.366691+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.757983+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.826046+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.826923+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.827719+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:31.880936+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.880940+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.880989+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:31.881225+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:31.881296+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:31.882094+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.883110+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:31.942310+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:31.942356+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:31.942559+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:31.942590+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:31.943033+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.943061+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.943552+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.957898+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.957908+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:31.992009+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.019697+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.025449+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.038197+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.038625+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.038698+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.040468+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.096097+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.171463+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.262543+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.262609+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.319409+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.322216+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.385936+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.728717+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.730383+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.730794+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.733206+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.733642+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.734186+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.834673+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.834750+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.835062+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.835104+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.835534+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.836545+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:32.836594+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:32.836615+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:32.836665+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:32.836680+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.836754+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:32.836943+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:32.837071+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:32.837493+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.837507+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.837522+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.837538+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.837573+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:12:32.837792+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.837800+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.838071+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.838254+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.840510+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.849574+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:32.882025+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.096379+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.096455+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.096478+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.096504+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.096511+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.096528+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.096561+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.096709+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.097030+00:00", "trade", 12.68, 2.0]
["2026-08-27T14:12:33.097078+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.097091+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.097101+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.097108+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.097123+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.097132+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.097136+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.097160+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.097182+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.097216+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.097216+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.097235+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:12:33.097245+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:12:33.097260+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.097318+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.097445+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.097656+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.097687+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.097883+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.097910+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.098074+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.123703+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.124174+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.125042+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.125065+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.125096+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.125132+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.125384+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.125679+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.125681+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:12:33.125713+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.125720+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.125726+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.125734+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.125741+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.125746+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:12:33.125753+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.125755+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.125761+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.125768+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.125775+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.125781+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.125798+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.125868+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.126258+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.126434+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.126774+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.127096+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.127903+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.132795+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.161653+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.161668+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.162040+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.308954+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.400586+00:00", "trade", 12.68, 6.0]
["2026-08-27T14:12:33.402636+00:00", "trade", 12.681, 6.0]
["2026-08-27T14:12:33.403189+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:12:33.403189+00:00", "trade", 12.68, 144.0]
["2026-08-27T14:12:33.403190+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.403234+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:12:33.403264+00:00", "trade", 12.68, 56.0]
["2026-08-27T14:12:33.403271+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.403305+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:12:33.403319+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.403329+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.403336+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.403343+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.403351+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.403358+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.403364+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.403632+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.403641+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.403734+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.404023+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.405376+00:00", "trade", 12.681, 13.0]
["2026-08-27T14:12:33.411748+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.436060+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.608647+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.683477+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:33.892719+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:34.731964+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:34.732485+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:34.732716+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:34.738641+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:34.745215+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:34.745553+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:34.908275+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:34.910485+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:34.916590+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:34.916596+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:35.166342+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:35.251826+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:35.252122+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:35.252155+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:35.383487+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:35.384210+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:35.439756+00:00", "trade", 12.675, 2000.0]
["2026-08-27T14:12:35.799192+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:35.799607+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:35.800075+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:35.856152+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:35.857065+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:35.959764+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:35.993507+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:36.007708+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:36.018601+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:36.019255+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:36.020580+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:36.023487+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:36.024066+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:36.024161+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:36.042273+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:36.218220+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:36.219199+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:36.373228+00:00", "trade", 12.67, 8.0]
["2026-08-27T14:12:36.374402+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:36.409538+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:36.623927+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:37.390947+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:37.391097+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:37.391509+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:37.391516+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:37.394904+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:37.423234+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:37.921344+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:37.921384+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:37.957434+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:38.073885+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:39.789386+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:39.789568+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:39.795653+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:39.802751+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:39.803031+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:39.804065+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:39.810125+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.031312+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.036249+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.036538+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.044172+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.100493+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.102443+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.103182+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.103313+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.137825+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.138983+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.140102+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.140654+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.238086+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.238502+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.239884+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.683115+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.683555+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703128+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703129+00:00", "trade", 12.67, 26.0]
["2026-08-27T14:12:40.703155+00:00", "trade", 12.67, 474.0]
["2026-08-27T14:12:40.703155+00:00", "trade", 12.67, 400.0]
["2026-08-27T14:12:40.703157+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:12:40.703158+00:00", "trade", 12.67, 3.0]
["2026-08-27T14:12:40.703162+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703170+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703228+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703241+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703249+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703256+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703263+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703276+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703283+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703387+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703401+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703408+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703415+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703420+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:12:40.703421+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:12:40.703428+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:12:40.703435+00:00", "trade", 12.67, 200.0]
["2026-08-27T14:12:40.703518+00:00", "trade", 12.67, 2.0]
["2026-08-27T14:12:40.703536+00:00", "trade", 12.67, 26.0]
["2026-08-27T14:12:40.703637+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703726+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703748+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703803+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:12:40.703878+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703879+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:12:40.703879+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:12:40.703879+00:00", "trade", 12.67, 98.0]
["2026-08-27T14:12:40.703893+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703929+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:12:40.703956+00:00", "trade", 12.67, 102.0]
["2026-08-27T14:12:40.703957+00:00", "trade", 12.67, 142.0]
["2026-08-27T14:12:40.703962+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:12:40.703978+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.703997+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.704005+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.704012+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.704018+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.704019+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.704114+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.704130+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.704369+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.704487+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.705392+00:00", "trade", 12.67, 11.0]
["2026-08-27T14:12:40.705996+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.706034+00:00", "trade", 12.67, 7.0]
["2026-08-27T14:12:40.706577+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.706779+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.708752+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:12:40.710649+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:12:40.713026+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.721337+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.721352+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.730630+00:00", "trade", 12.662, 100.0]
["2026-08-27T14:12:40.731437+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.751262+00:00", "trade", 12.6622, 100.0]
["2026-08-27T14:12:40.792696+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.792800+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.793007+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.793075+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.794454+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:40.803189+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.598758+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.598812+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.599129+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.599481+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.599518+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.599525+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.599616+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.599656+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.599680+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.600069+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.600420+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:12:41.630749+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.631245+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.631261+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.631671+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.645403+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.651062+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.651184+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.653183+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.772777+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.773275+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.774664+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.774777+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.774960+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.775390+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.775457+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.776426+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.776444+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.792144+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.807615+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.807666+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.807681+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.807688+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.807717+00:00", "trade", 12.66, 10.0]
["2026-08-27T14:12:41.807783+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.807790+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.807797+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.807804+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.807811+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.807817+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.807824+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.807831+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.807838+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.807845+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.807969+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.807980+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.808025+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.808028+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:41.808035+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:41.808074+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.808096+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.808284+00:00", "trade", 12.66, 6.0]
["2026-08-27T14:12:41.808476+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.808500+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.808587+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.808671+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.808957+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.808964+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.809043+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.812827+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.828537+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.845045+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.845052+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.845148+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.845164+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.845721+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:12:41.845806+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.845842+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.845886+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.845910+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.845917+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.845963+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.845992+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.845999+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.846041+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.846048+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:41.846053+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846118+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846130+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.846138+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.846177+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846179+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:41.846194+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846235+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846260+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846270+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846303+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.846310+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.846317+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846357+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:41.846380+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846412+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846439+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846453+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.846462+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.846479+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846506+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846508+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:41.846521+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:41.846533+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846542+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846723+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.846726+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.885566+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.885573+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.919859+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.920387+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.920422+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.920432+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.920454+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.920461+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.920569+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.920576+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.920598+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.920964+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.921014+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.921021+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.921029+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.921121+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.921161+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.921168+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.921175+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.921193+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.921200+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.921272+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.921314+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.921374+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.921377+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:41.921430+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.921518+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.921577+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:41.921616+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.921700+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.921752+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.921754+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.921767+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.921799+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.922115+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.922134+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.922240+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.922272+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.922443+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.922498+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:41.922581+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.922632+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.922690+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:41.923014+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.923057+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.923070+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.923077+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:41.923085+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.923093+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.923100+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.923107+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.923114+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.923182+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.923356+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.923451+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.923492+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.923662+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.923681+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.923704+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.923787+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.924164+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.924650+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.939675+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:41.940118+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.019944+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.020056+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.020069+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.020164+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.020192+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.020286+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.020316+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.020773+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.020787+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.020801+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.020821+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.020947+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.020980+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.021284+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.021315+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.021442+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.021471+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.021648+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.021803+00:00", "trade", 12.66, 50.0]
["2026-08-27T14:12:42.021849+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.021856+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.021865+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.021878+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.021932+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.021963+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.022091+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.022367+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.022816+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.062426+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.062892+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.062924+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.063021+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.063151+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.063161+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.063188+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.063216+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.063258+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.063271+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.063298+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.063326+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.063367+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.063381+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.063388+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.063396+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.099981+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.334178+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.353054+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.421720+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.422105+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.422240+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.422248+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.422262+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.422359+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.422372+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.422472+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.422484+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.422500+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.422507+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.456583+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.471859+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.471911+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.472663+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.472689+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.472752+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.472759+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.473791+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.473841+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.473848+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.474505+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.474525+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.474533+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.474573+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.474577+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:42.474591+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.474623+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.474712+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475001+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475027+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475115+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475165+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475179+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475186+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475196+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.475232+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475243+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:42.475287+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475418+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475470+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475481+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475599+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475650+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.475892+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.476036+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.476071+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.476127+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.476299+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.476321+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.476341+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.476348+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.476499+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.476532+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.480065+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.521090+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:12:42.539872+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.539922+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.539929+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.540578+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.540585+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.540655+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.540692+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.540708+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.540742+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.540755+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:42.540762+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.540820+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.540882+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.540938+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:42.540965+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.540993+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.541042+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.541547+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.541603+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.541680+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.542382+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.542402+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:42.542412+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.542421+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:42.542430+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.542862+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.542905+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.542948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.565171+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.565182+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.565205+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.565227+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.565906+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:42.565939+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:42.565946+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.565946+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.565959+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.565977+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.566039+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.566086+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.566111+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:42.566175+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.566470+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.566515+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.570845+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.713060+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.713504+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.713608+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.715046+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.715553+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.717669+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.764319+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:42.903026+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.903163+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.903214+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.903506+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.903567+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.903582+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:42.906156+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.032061+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.113908+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.247803+00:00", "trade", 12.655, 500.0]
["2026-08-27T14:12:43.319662+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.319812+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.320284+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.320828+00:00", "trade", 12.655, 50.0]
["2026-08-27T14:12:43.321229+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:12:43.321278+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.321997+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.322044+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.322506+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.322513+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.322911+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.322959+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.338222+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.405620+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.405656+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.405994+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.406026+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.406369+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.406446+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.502414+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.505069+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.505081+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.542629+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.547363+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.556761+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.556821+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.556821+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.556934+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.558896+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.558985+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.558992+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.561521+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.562032+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.599364+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.647812+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.761376+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.762146+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:43.788410+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.319972+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.320006+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.320045+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.320092+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.320455+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.320629+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.320874+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:44.321278+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.364589+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:44.403829+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.403966+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.404722+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.407284+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.437504+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.438171+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.438768+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.439573+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.439670+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.484133+00:00", "trade", 12.655, 89.0]
["2026-08-27T14:12:44.490567+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.505275+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.534585+00:00", "trade", 12.6599, 1.0]
["2026-08-27T14:12:44.893202+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.936127+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.984871+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.994208+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:44.994783+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.001974+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.002351+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:45.002364+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:45.006927+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:12:45.007019+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:45.007033+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:45.007742+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:45.007752+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:45.007778+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:45.007797+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.007804+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.008072+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.008197+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.008255+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.008945+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.025909+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.027043+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.172178+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.180630+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.180856+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.182738+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:45.182795+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:45.182828+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:45.182847+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:45.182848+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:45.182875+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:45.182898+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.182900+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:45.182914+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:12:45.182954+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:12:45.182962+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:45.182992+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.183001+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.183009+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.183071+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.183154+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:45.183254+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:12:45.183259+00:00", "trade", 12.66, 300.0]
["2026-08-27T14:12:45.183397+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.183647+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.183717+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.183847+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.186084+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.186537+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.415928+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.415987+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.514948+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:45.616479+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:46.034303+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:46.349401+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:46.519086+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:46.542950+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:46.611231+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:46.813146+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:46.923202+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:46.923967+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:47.070212+00:00", "trade", 12.6563, 300.0]
["2026-08-27T14:12:47.108950+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:47.109603+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:47.110133+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:12:47.110134+00:00", "trade", 12.65, 12.0]
["2026-08-27T14:12:47.110136+00:00", "trade", 12.65, 38.0]
["2026-08-27T14:12:47.110398+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:12:47.110465+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:12:47.110823+00:00", "trade", 12.65, 172.0]
["2026-08-27T14:12:47.110824+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:47.110825+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:47.110854+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:47.110870+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:12:47.110879+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:12:47.110896+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:12:47.110905+00:00", "trade", 12.65, 762.0]
["2026-08-27T14:12:47.110906+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:12:47.110913+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:12:47.110916+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:12:47.110920+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:12:47.110926+00:00", "trade", 12.65, 66.0]
["2026-08-27T14:12:47.110926+00:00", "trade", 12.65, 1000.0]
["2026-08-27T14:12:47.110928+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:12:47.110928+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:12:47.110940+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:12:47.110951+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.110951+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.110959+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.110984+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.110988+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.111013+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.111130+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.111131+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.111259+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.111276+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.111328+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.111425+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.111488+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.111669+00:00", "trade", 12.65, 1000.0]
["2026-08-27T14:12:47.111682+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.111901+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.112019+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.112447+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.112490+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.113240+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.113863+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.114910+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.114984+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.115629+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.116953+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.117060+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.120076+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:12:47.125249+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.130000+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.145202+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.145655+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.145853+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.146395+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.156355+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.189151+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.189641+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.189773+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.190258+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.199100+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.317377+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.320377+00:00", "trade", 12.64, 6.0]
["2026-08-27T14:12:47.321064+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:47.321066+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.321124+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.321133+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.321140+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.321146+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.321153+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.321160+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.321167+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.321175+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.321182+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.321326+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.321615+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.322971+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.323022+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.325106+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.327092+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:47.327141+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.327148+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.327189+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.358025+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:47.358039+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:47.358040+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.358072+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.358087+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.358126+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.358454+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:47.358454+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.358461+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.358468+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:47.358469+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:47.358492+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:47.358582+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:47.358605+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:47.358689+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:12:47.359383+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:47.359384+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.359432+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.359439+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.359498+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.359538+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.359545+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:12:47.359545+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.359551+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.359624+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.359630+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.359637+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.359651+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.359657+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.360031+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.360119+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.361713+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.362163+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.380658+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:47.381403+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.381761+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.398660+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.405836+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.531003+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.532552+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.533253+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.533361+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.533688+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.542646+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.543151+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.543162+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.543305+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:47.543342+00:00", "trade", 12.64, 26.0]
["2026-08-27T14:12:47.543344+00:00", "trade", 12.64, 74.0]
["2026-08-27T14:12:47.543344+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:47.543345+00:00", "trade", 12.64, 26.0]
["2026-08-27T14:12:47.543345+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:47.543373+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.543395+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.543414+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.543422+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.543436+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.543450+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.543606+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.543742+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.543846+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.543913+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.544623+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.544810+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.547761+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.552018+00:00", "trade", 12.645, 10.0]
["2026-08-27T14:12:47.552513+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.553299+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.557671+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.575329+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.606117+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.801552+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.959834+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.967584+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.967904+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.967993+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.968031+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.968045+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:47.968377+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.004138+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.275198+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.318198+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.318647+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.380305+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.446105+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.446217+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.452680+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.466458+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.470469+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.520974+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.540584+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.540693+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.540758+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.589580+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.602968+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.654339+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.843222+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.895984+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.959226+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.971302+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.994145+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.994243+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.994480+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.994516+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:48.994563+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.019115+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.019726+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.021681+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.022123+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.038727+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.039461+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.046031+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.083561+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.096339+00:00", "trade", 12.645, 3000.0]
["2026-08-27T14:12:49.097152+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.125946+00:00", "trade", 12.64, 75.0]
["2026-08-27T14:12:49.125954+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.125966+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.125977+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.125984+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.125991+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.126643+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.126651+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.126885+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.129976+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.136875+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:49.212502+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:50.026663+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:50.136512+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:50.136946+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:50.137392+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:50.138045+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:50.295803+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:50.378008+00:00", "trade", 12.64, 625.0]
["2026-08-27T14:12:50.378008+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:50.378045+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.378054+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.378200+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378213+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378220+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378227+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378233+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378239+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378246+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378252+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378258+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378265+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378278+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378305+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378397+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378431+00:00", "trade", 12.64, 74.0]
["2026-08-27T14:12:50.378432+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378433+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.378433+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:12:50.378438+00:00", "trade", 12.64, 4.0]
["2026-08-27T14:12:50.378438+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378509+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378511+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.378525+00:00", "trade", 12.64, 96.0]
["2026-08-27T14:12:50.378525+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.378525+00:00", "trade", 12.64, 178.0]
["2026-08-27T14:12:50.378628+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.378677+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.378679+00:00", "trade", 12.64, 274.0]
["2026-08-27T14:12:50.378758+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.378758+00:00", "trade", 12.64, 274.0]
["2026-08-27T14:12:50.378767+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:50.379026+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.379027+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379030+00:00", "trade", 12.64, 96.0]
["2026-08-27T14:12:50.379034+00:00", "trade", 12.64, 4.0]
["2026-08-27T14:12:50.379045+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379075+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.379077+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379170+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379177+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379184+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379190+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379261+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.379261+00:00", "trade", 12.64, 700.0]
["2026-08-27T14:12:50.379264+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379385+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379392+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379399+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379405+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379497+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.379500+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379506+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.379507+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379514+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379539+00:00", "trade", 12.64, 96.0]
["2026-08-27T14:12:50.379542+00:00", "trade", 12.64, 4.0]
["2026-08-27T14:12:50.379581+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379643+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379659+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.379776+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.379785+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.379799+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.379830+00:00", "trade", 12.64, 350.0]
["2026-08-27T14:12:50.379920+00:00", "trade", 12.64, 350.0]
["2026-08-27T14:12:50.380062+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.380284+00:00", "trade", 12.64, 350.0]
["2026-08-27T14:12:50.380289+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.380644+00:00", "trade", 12.64, 74.0]
["2026-08-27T14:12:50.380644+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:50.380898+00:00", "trade", 12.64, 4900.0]
["2026-08-27T14:12:50.382106+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.383029+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.386141+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.392345+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.408925+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.440426+00:00", "trade", 12.635, 142.0]
["2026-08-27T14:12:50.481381+00:00", "trade", 12.635, 24.0]
["2026-08-27T14:12:50.727464+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.755615+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:12:50.755799+00:00", "trade", 12.64, 75.0]
["2026-08-27T14:12:50.755799+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.755960+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.756025+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.756439+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.756447+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:12:50.756461+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.756504+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.771075+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.771296+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.845778+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:50.845792+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:51.420201+00:00", "trade", 12.6399, 200.0]
["2026-08-27T14:12:51.424083+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:51.498718+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:51.658685+00:00", "trade", 12.6391, 100.0]
["2026-08-27T14:12:52.033555+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:52.127865+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:52.127987+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:52.128627+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:52.405855+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:52.497008+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:52.497015+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:52.497232+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:52.542285+00:00", "trade", 12.635, 500.0]
["2026-08-27T14:12:52.937158+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:53.045675+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:53.045786+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:53.211635+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:53.220925+00:00", "trade", 12.64, 75.0]
["2026-08-27T14:12:53.221923+00:00", "trade", 12.635, 5.0]
["2026-08-27T14:12:53.261314+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:12:53.261325+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:53.345084+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:53.345565+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:53.350324+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:53.498383+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:54.040848+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:54.051071+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:54.216561+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:54.217532+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:54.217552+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:54.217562+00:00", "trade", 12.64, 2674.0]
["2026-08-27T14:12:54.217564+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:54.217576+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:54.217582+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:54.217589+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:54.217596+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:54.217603+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:54.217611+00:00", "trade", 12.64, 1126.0]
["2026-08-27T14:12:54.217611+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.217628+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.217635+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.217641+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.217648+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.217653+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:54.217655+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.217662+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.217669+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.217793+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.217829+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.217841+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.217880+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.218168+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.218194+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.218204+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.218321+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.218361+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.218596+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.220403+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.221553+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.292456+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.292495+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.292920+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.293329+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.295862+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.296313+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.318819+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.383961+00:00", "trade", 12.65, 5.0]
["2026-08-27T14:12:54.486053+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.519057+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.519351+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.519362+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.519720+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.550793+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.550843+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.550902+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.551327+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:54.557333+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.402104+00:00", "trade", 12.641, 100.0]
["2026-08-27T14:12:55.425273+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.455287+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.455710+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.455721+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.456000+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.527183+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.527560+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.528006+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.528058+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.531269+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.537726+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.565344+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.594369+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.623505+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.623981+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.657831+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.657950+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.658009+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.683147+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.683994+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.783972+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.784377+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.844346+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.905675+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.906054+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.938824+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.959069+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.959077+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.977043+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:55.994655+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.085198+00:00", "trade", 12.6499, 26.0]
["2026-08-27T14:12:56.086388+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.145099+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.228349+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.370565+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.524372+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.539847+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.652472+00:00", "trade", 12.645, 7.0]
["2026-08-27T14:12:56.658083+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.805305+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.814702+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.815036+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.815106+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.816460+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.844850+00:00", "trade", 12.6579, 24.0]
["2026-08-27T14:12:56.845638+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.875137+00:00", "trade", 12.64, 65.0]
["2026-08-27T14:12:56.875137+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:56.875140+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:56.875154+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:56.875158+00:00", "trade", 12.64, 16.0]
["2026-08-27T14:12:56.875163+00:00", "trade", 12.64, 6.0]
["2026-08-27T14:12:56.875165+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:56.875175+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:56.875177+00:00", "trade", 12.64, 2.0]
["2026-08-27T14:12:56.875182+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:56.875222+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:56.875341+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.875474+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.875511+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.875562+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.875617+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.875778+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.875891+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.876084+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.876219+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.876328+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:12:56.876414+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.876809+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.877937+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.886001+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.919780+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.920228+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.920265+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.920668+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.927921+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.961432+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:56.999602+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.000414+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.000708+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.001504+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.011231+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.012629+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.028939+00:00", "trade", 12.635, 25.0]
["2026-08-27T14:12:57.074834+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.075601+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.076562+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.090830+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.091325+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.339147+00:00", "trade", 12.635, 200.0]
["2026-08-27T14:12:57.339194+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.339929+00:00", "trade", 12.635, 200.0]
["2026-08-27T14:12:57.339965+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.340005+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.340022+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.340404+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.349149+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.349602+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.350048+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.350854+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:12:57.350857+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:12:57.350857+00:00", "trade", 12.63, 99.0]
["2026-08-27T14:12:57.350861+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.350876+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:12:57.350877+00:00", "trade", 12.63, 218.0]
["2026-08-27T14:12:57.350894+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.350952+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.351403+00:00", "trade", 12.63, 300.0]
["2026-08-27T14:12:57.351403+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.351518+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.351572+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.351612+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.352095+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.352533+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.686811+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.686844+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.687185+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.843687+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.893217+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.893605+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.893621+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.893670+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.894138+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.894281+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.894601+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.894782+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.895009+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.895515+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.895682+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:12:57.895694+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.896086+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:12:57.896092+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:57.896093+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:12:57.896094+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.896110+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.896143+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.896150+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.896158+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.896165+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.896173+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.896183+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.896274+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.896421+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.896469+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.896527+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:12:57.896556+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.897266+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.897888+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.898531+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.898687+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.903714+00:00", "trade", 12.6451, 1500.0]
["2026-08-27T14:12:57.906187+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.906436+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.907751+00:00", "trade", 12.645, 200.0]
["2026-08-27T14:12:57.908203+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.908649+00:00", "trade", 12.645, 200.0]
["2026-08-27T14:12:57.918830+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.938645+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.939109+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.943467+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:57.990142+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.004369+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.022727+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.029697+00:00", "trade", 12.6673, 29.0]
["2026-08-27T14:12:58.058401+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.184338+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.184659+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.184730+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.197217+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.240370+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.341203+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.341592+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.341642+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.503245+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.503319+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.503617+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.504466+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:12:58.510998+00:00", "trade", 12.645, 200.0]
["2026-08-27T14:12:58.515115+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.515147+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.530372+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.530804+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.547184+00:00", "trade", 12.65, 150.0]
["2026-08-27T14:12:58.547219+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:12:58.547247+00:00", "trade", 12.65, 7.0]
["2026-08-27T14:12:58.633680+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:12:58.633708+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:12:58.633718+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:12:58.633719+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.633723+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.633729+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.633742+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.633756+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.633762+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.634196+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.634224+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.634243+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.634279+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.636036+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.636479+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.646652+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:12:58.677242+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:12:58.934383+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.943022+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.943536+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.943982+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.944526+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.971512+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.971887+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.971896+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.971907+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.971918+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.972101+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.972118+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.972242+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:12:58.972316+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:58.972325+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:12:59.455332+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.013083+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.013335+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.013438+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.045380+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.045831+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.045842+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.046193+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.046244+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.096765+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.253149+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.268542+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.452953+00:00", "trade", 12.65, 56.0]
["2026-08-27T14:13:00.453013+00:00", "trade", 12.65, 10.0]
["2026-08-27T14:13:00.558254+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.558793+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.558851+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.559084+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.593761+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.615288+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.727319+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:00.791036+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.407035+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.407050+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.407069+00:00", "trade", 12.66, 10.0]
["2026-08-27T14:13:01.407355+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.407366+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.407636+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.407647+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.407915+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.408158+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.408233+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.408729+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.417802+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.417883+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.418352+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.418364+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.418378+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.418929+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.531408+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.531862+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.531963+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.532178+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.532632+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.532684+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.533151+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.534548+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.534892+00:00", "quote", 12.65, 12.67]
["2026-08-27T14:13:01.534947+00:00", "trade", 12.66, 75.0]
["2026-08-27T14:13:01.534975+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.534982+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.534998+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.535008+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:13:01.535011+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:13:01.535024+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:13:01.535032+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:13:01.535038+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:13:01.535045+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:13:01.535051+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:13:01.535073+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:13:01.535080+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:13:01.535094+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:13:01.535102+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:13:01.535197+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.535289+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:13:01.535300+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:13:01.535363+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:13:01.535393+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.535415+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.535460+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.535477+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.535637+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.535691+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.535698+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.535744+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.536102+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.568701+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.657899+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.657909+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:01.657971+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:02.048373+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:02.350194+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:02.528986+00:00", "trade", 12.65, 75.0]
["2026-08-27T14:13:02.528987+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:13:02.528989+00:00", "trade", 12.65, 500.0]
["2026-08-27T14:13:02.528991+00:00", "trade", 12.65, 300.0]
["2026-08-27T14:13:02.528993+00:00", "trade", 12.65, 300.0]
["2026-08-27T14:13:02.528993+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:02.529000+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:02.529042+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:02.529048+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:02.529055+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:02.529061+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:02.529069+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:02.529083+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:02.529104+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:02.529124+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:02.529131+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:02.529137+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:02.529144+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:02.529150+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:02.529164+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:02.529171+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:02.529262+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:02.529305+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:13:02.529316+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:02.529321+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:13:02.529324+00:00", "trade", 12.65, 25.0]
["2026-08-27T14:13:02.529325+00:00", "trade", 12.65, 300.0]
["2026-08-27T14:13:02.529328+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:13:02.529332+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:13:02.529408+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:13:02.529533+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:02.529650+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:02.529713+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:13:02.529715+00:00", "trade", 12.65, 300.0]
["2026-08-27T14:13:02.529715+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:13:02.529715+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.529899+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.530442+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.530564+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.530595+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.532156+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.532600+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.533936+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.583075+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:13:02.595069+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.616754+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.653119+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.653146+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.713337+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.713854+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.938413+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.940022+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:02.959199+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.100636+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.101941+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.102002+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.299768+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.328714+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.330290+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.330460+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.330773+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.330825+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.330961+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.331096+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.331165+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.331545+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.331591+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.333490+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.342917+00:00", "trade", 12.645, 10.0]
["2026-08-27T14:13:03.362570+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.394866+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.394912+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.395518+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:03.395648+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:03.561178+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.561225+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.562006+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.582232+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.582688+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.661649+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.667668+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:03.719355+00:00", "trade", 12.65, 1000.0]
["2026-08-27T14:13:03.764723+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.764867+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.765180+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.765299+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.765567+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.788054+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.788584+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.844735+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.848014+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.848064+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.848096+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.887479+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.887590+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:03.887756+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:04.032270+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.032734+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.032797+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.073574+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.086459+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:04.113927+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:04.413941+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.414401+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.476925+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.515644+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.569849+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.569919+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.597908+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.598175+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.599385+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:04.599436+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:04.684061+00:00", "trade", 12.65, 1000.0]
["2026-08-27T14:13:04.704249+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.704714+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.847612+00:00", "trade", 12.65, 38.0]
["2026-08-27T14:13:04.847645+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.847661+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.848004+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:13:04.848036+00:00", "trade", 12.65, 200.0]
["2026-08-27T14:13:04.848036+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:04.848065+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:13:04.848065+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:04.848094+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:04.848102+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848115+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848136+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848143+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848152+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848370+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848426+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848456+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848464+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848473+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848481+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848489+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848505+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848526+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848546+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848573+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848661+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848807+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.848852+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.850679+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.852491+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.852718+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.869206+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.869213+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.869653+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.870356+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.870851+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.870906+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.871393+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.871955+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.872448+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.899781+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.900407+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:04.900858+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:04.900870+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:04.900902+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:04.903068+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:04.903096+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:05.005125+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:05.005159+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:05.005903+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:05.005923+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:05.006386+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:05.006868+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:05.006880+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:05.007136+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:05.007362+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:05.007578+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:05.007624+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.007786+00:00", "trade", 12.65, 5.0]
["2026-08-27T14:13:05.007978+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.008076+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:13:05.008112+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:05.008124+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.008133+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.008137+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.008139+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:05.008144+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:05.008151+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:05.008155+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:05.008234+00:00", "quote", 12.65, 12.65]
["2026-08-27T14:13:05.008274+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.008378+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.008602+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.008655+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.008743+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.010283+00:00", "trade", 12.65, 11.0]
["2026-08-27T14:13:05.012761+00:00", "trade", 12.65, 30.0]
["2026-08-27T14:13:05.013546+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.039570+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.039577+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.040160+00:00", "trade", 12.65, 100.0]
["2026-08-27T14:13:05.148066+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:05.148988+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:05.149473+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:05.149831+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:05.160635+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:13:05.351309+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.351380+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.351642+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:05.351803+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.351846+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:05.381841+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:13:05.390397+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.390454+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.390973+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.391002+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.434359+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.434407+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.434826+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.434846+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.435327+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.535259+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.535365+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.535378+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.535391+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.535831+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.648737+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.650297+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.734446+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.751575+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.796212+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.803641+00:00", "trade", 12.645, 10.0]
["2026-08-27T14:13:05.804339+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.804501+00:00", "trade", 12.65, 7.0]
["2026-08-27T14:13:05.883470+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.883513+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:05.883932+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.077973+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.441979+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.442505+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.447905+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.752785+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.752952+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.753376+00:00", "trade", 12.645, 175.0]
["2026-08-27T14:13:06.753839+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.754243+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.754430+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.754653+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.765193+00:00", "trade", 12.645, 10.0]
["2026-08-27T14:13:06.765887+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.765928+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.887418+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:06.887954+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:07.128094+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:07.128570+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:07.178170+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:07.178718+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:07.237058+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:07.237518+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:07.578559+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:07.654769+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:07.665647+00:00", "trade", 12.65, 51.0]
["2026-08-27T14:13:07.728607+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:07.728932+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:07.729392+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.004732+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.004764+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.010830+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.011388+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.342547+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.342657+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.343089+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.343097+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.392450+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.852915+00:00", "trade", 12.645, 2.0]
["2026-08-27T14:13:08.853009+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.853817+00:00", "trade", 12.645, 1.0]
["2026-08-27T14:13:08.854759+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.855020+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.863039+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.868791+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:08.878393+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:09.014023+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:13:09.014076+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:09.014081+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:09.014135+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:09.014441+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:09.014535+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:09.015657+00:00", "trade", 12.64, 3950.0]
["2026-08-27T14:13:09.020885+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:09.024260+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:13:09.063629+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:13:09.063630+00:00", "trade", 12.64, 10.0]
["2026-08-27T14:13:09.063632+00:00", "trade", 12.64, 75.0]
["2026-08-27T14:13:09.063633+00:00", "trade", 12.64, 300.0]
["2026-08-27T14:13:09.063762+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:13:09.063835+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:13:09.063842+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:13:09.063848+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:13:09.063862+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:13:09.063891+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:13:09.063912+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:13:09.063985+00:00", "trade", 12.64, 10.0]
["2026-08-27T14:13:09.063989+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:13:09.064003+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:13:09.064075+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:13:09.064083+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:13:09.064104+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:13:09.064109+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:13:09.064111+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:13:09.064140+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:13:09.064334+00:00", "trade", 12.64, 135.0]
["2026-08-27T14:13:09.064336+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:13:09.064336+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:13:09.064337+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:13:09.064337+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.064364+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.064396+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.064422+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.064461+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.064491+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.064513+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.064657+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.064694+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.064854+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.064907+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.065164+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.065559+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.066397+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.066957+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.067403+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.067560+00:00", "trade", 12.635, 200.0]
["2026-08-27T14:13:09.069059+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.076970+00:00", "trade", 12.635, 200.0]
["2026-08-27T14:13:09.089384+00:00", "trade", 12.635, 10.0]
["2026-08-27T14:13:09.093108+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:09.368881+00:00", "trade", 12.63, 726.0]
["2026-08-27T14:13:09.368909+00:00", "trade", 12.63, 484.0]
["2026-08-27T14:13:09.369182+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.369197+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.369201+00:00", "trade", 12.63, 500.0]
["2026-08-27T14:13:09.369201+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.369209+00:00", "trade", 12.63, 226.0]
["2026-08-27T14:13:09.369212+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.369213+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.369223+00:00", "trade", 12.63, 300.0]
["2026-08-27T14:13:09.369227+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.369229+00:00", "trade", 12.63, 274.0]
["2026-08-27T14:13:09.369232+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.369233+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:09.369238+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.369316+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:09.369335+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:09.369350+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:09.369386+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:09.369439+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:09.369456+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:09.369483+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:09.369577+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:09.369588+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:09.369589+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:09.369589+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.369603+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.369619+00:00", "trade", 12.63, 4.0]
["2026-08-27T14:13:09.369631+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.369732+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.369751+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.369786+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.369884+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.369911+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.370021+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.370036+00:00", "trade", 12.63, 10.0]
["2026-08-27T14:13:09.370037+00:00", "trade", 12.625, 106.0]
["2026-08-27T14:13:09.370127+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.370346+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.370366+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.370418+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.370711+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.371482+00:00", "trade", 12.63, 1000.0]
["2026-08-27T14:13:09.373707+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.402067+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.406549+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.453340+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.453350+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.483399+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.569995+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.572969+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.683616+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.684246+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.685178+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.695428+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.881555+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.882031+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.882469+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.884619+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:09.897972+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.190314+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.190773+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.191328+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.231049+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.233056+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.237713+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.244195+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.263251+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.264203+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.396106+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.418822+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.521516+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.568645+00:00", "trade", 12.6514, 29.0]
["2026-08-27T14:13:10.569484+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.569941+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.903132+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.903613+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.903639+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.904076+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.904108+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.904515+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.956753+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:10.960011+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.083334+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.083674+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.083728+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.084195+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.084214+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.084640+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.085104+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.101163+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.101183+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.164740+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.445495+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.445508+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.445518+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.446091+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.480729+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.564887+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.565638+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.574082+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.628868+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.629323+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.746472+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.746923+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.746932+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.824525+00:00", "trade", 12.6299, 300.0]
["2026-08-27T14:13:11.903149+00:00", "trade", 12.6221, 1000.0]
["2026-08-27T14:13:11.942824+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.943248+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.943650+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.943663+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:11.958905+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.040903+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.041114+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.041566+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.052341+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.052677+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.053614+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.054068+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.171194+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.172132+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.172595+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.173636+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.182062+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.233739+00:00", "trade", 12.625, 10.0]
["2026-08-27T14:13:12.234408+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.234451+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.234492+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.436181+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.498194+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.503963+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.508035+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.562003+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.562323+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.562347+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.616397+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:12.616678+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:13.061144+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:13:13.174241+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:13.184018+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:13.196369+00:00", "trade", 12.6227, 200.0]
["2026-08-27T14:13:13.627628+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:13.643577+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:13.724732+00:00", "trade", 12.625, 300.0]
["2026-08-27T14:13:14.134682+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.206390+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.206504+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.206863+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.207183+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.207317+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.207880+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.208050+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.208101+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.208538+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.209459+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.214045+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.250683+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.391139+00:00", "trade", 12.6299, 1000.0]
["2026-08-27T14:13:14.391925+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.391999+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.392450+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.514929+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.515549+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.515992+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.516063+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.516111+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.560082+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.591658+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.592111+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.592563+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.592592+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.670717+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.671699+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.672130+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.686472+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.686569+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.850468+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.851494+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.851509+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.851589+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.851970+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.946813+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:14.978798+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.065543+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.065603+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.194727+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.195234+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.346929+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.347006+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.347384+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.419549+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.419684+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:13:15.419684+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.419734+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.419824+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.419951+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.419960+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.420080+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.420103+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.420157+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.436542+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.436610+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:15.444063+00:00", "trade", 12.63, 135.0]
["2026-08-27T14:13:15.444064+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:13:15.444144+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:15.444145+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:15.444157+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444184+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444191+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444198+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444199+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444206+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444214+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444218+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444238+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444282+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444296+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444313+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444345+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444410+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444418+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444420+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444558+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444680+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444730+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.444796+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.445466+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.446480+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.446924+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.447380+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.471806+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.483263+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.483479+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.493923+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.531053+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.748416+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:13:15.748441+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:13:15.749186+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.749269+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.749775+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.750024+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.790791+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.791241+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.928397+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:15.928870+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.022637+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.025739+00:00", "trade", 12.635, 200.0]
["2026-08-27T14:13:16.059786+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.060199+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.060209+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.060650+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.065131+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.065524+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.093559+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.154122+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.155370+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.155770+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.155827+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.155894+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.156583+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.171748+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.174441+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.266679+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.342087+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.508987+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.509089+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.509097+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.509398+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.510276+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.638105+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:16.798583+00:00", "trade", 12.635, 53.0]
["2026-08-27T14:13:17.059266+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:17.294202+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:17.294233+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:17.294599+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:17.327373+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:17.856506+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:17.857012+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:17.866377+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:17.866718+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:18.578971+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:18.653714+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:18.884031+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:18.916642+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:18.916701+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:18.991585+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.061603+00:00", "trade", 12.6826, 2.0]
["2026-08-27T14:13:19.188955+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.190284+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.212040+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.492493+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.493108+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.493116+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.545849+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.552386+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.638987+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.639698+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.657707+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.721966+00:00", "trade", 12.63, 5.0]
["2026-08-27T14:13:19.721968+00:00", "trade", 12.63, 13.0]
["2026-08-27T14:13:19.721970+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:13:19.721979+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:13:19.721997+00:00", "trade", 12.63, 280.0]
["2026-08-27T14:13:19.721998+00:00", "trade", 12.63, 300.0]
["2026-08-27T14:13:19.722000+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:13:19.722023+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722030+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722048+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722054+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722061+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722075+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722082+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722088+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722095+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722109+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722115+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722129+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722135+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722142+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722149+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722266+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722287+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722295+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722303+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:19.722306+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:19.722321+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722329+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722335+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722341+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722348+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722355+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722361+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722367+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722382+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722389+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722402+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722560+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722633+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722703+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722768+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722792+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722837+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722839+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:19.722840+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:19.722952+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:19.722953+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:19.723005+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:19.723041+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:19.723173+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:19.723577+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:19.736397+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:19.736441+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:19.737164+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:19.743969+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:19.824558+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:19.951172+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:19.951251+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.023543+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.069701+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.070662+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.079863+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.080310+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.080755+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.114732+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.114744+00:00", "trade", 12.6201, 26.0]
["2026-08-27T14:13:20.115128+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.116383+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.118447+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.120581+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.120881+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.121078+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.121525+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.125047+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.125803+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.125838+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.125877+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.141182+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.141222+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:20.141239+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:20.141246+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:20.141594+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:20.154119+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.154192+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.154921+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.154963+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.155341+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.155364+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.185198+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.218713+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.219241+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.219252+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.219279+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.341996+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.342257+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.342612+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.342674+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.489893+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.495301+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.495377+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.495721+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.495770+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.495791+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.495815+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.495842+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.495869+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.496231+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.496237+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.496251+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.496619+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.496705+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.497164+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.531053+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.648393+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.648812+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.649352+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.649398+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.649709+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.649741+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.649771+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.650165+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.650190+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.685864+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.867922+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.868745+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:20.868959+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.869253+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:13:20.869370+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:13:20.869370+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.869414+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.869461+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.869483+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.869582+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.869671+00:00", "trade", 12.625, 50.0]
["2026-08-27T14:13:20.869816+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.869903+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.869944+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.869985+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.870434+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.901294+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.901800+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.901846+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.902289+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.921747+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.922087+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.922151+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.922274+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:20.922565+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.038804+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.049144+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.280724+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.315289+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.397208+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.419057+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.422307+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.424294+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.488010+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.488098+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.488123+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.488858+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.490004+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.492102+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.492566+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.492591+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.609742+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.698093+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.700511+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.775673+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.775737+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.775754+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.825912+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.995040+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:21.995464+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:22.359476+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:22.359529+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:22.489637+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:22.489645+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:22.490130+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:22.690404+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:22.705197+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.064727+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.084584+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.140034+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.140528+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.151816+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.152554+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.191727+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.191896+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.192848+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.192896+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.192903+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.193373+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.193693+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.193953+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.195002+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.195496+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:23.195604+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:23.195668+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:23.196066+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.196155+00:00", "trade", 12.63, 105.0]
["2026-08-27T14:13:23.196196+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:23.196232+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:13:23.196277+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:23.196324+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:23.196362+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:23.196392+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:23.196409+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.196499+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.196524+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.196531+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.196547+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.196582+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.196656+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.197149+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.198699+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.198727+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.199633+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.199763+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.200322+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.200857+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.200884+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.202384+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.202687+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.214502+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.236258+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.293738+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.419097+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.419528+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.420907+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.421686+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.423171+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.522554+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.570300+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:23.914584+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:24.342840+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:24.388800+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:24.691082+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:24.695723+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:25.465719+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:25.466797+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:25.469502+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:25.519092+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:25.621396+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:25.649095+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:25.929943+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:25.971715+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.138521+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.138648+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.192275+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.192734+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.323079+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.323123+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.324899+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.389572+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.971500+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.971852+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.987051+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.987468+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.987485+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.987592+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.987789+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.988032+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.988098+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:26.997473+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.097990+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.105308+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.105419+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.105860+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.254082+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.309550+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.309603+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.310040+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.310065+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.412185+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.459656+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.460064+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.460554+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.460957+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.461063+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.461345+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.461395+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.461477+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.461877+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.463584+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.464251+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.464492+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.468218+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.468465+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.468487+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.468874+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.468916+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.468944+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.468951+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.469001+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469132+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.469188+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.469190+00:00", "trade", 12.63, 75.0]
["2026-08-27T14:13:27.469195+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.469203+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.469211+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.469230+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469237+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469244+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469258+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469419+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469427+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469434+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469442+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469450+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469454+00:00", "trade", 12.63, 200.0]
["2026-08-27T14:13:27.469456+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469463+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469470+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469476+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469483+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469489+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.469505+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.469508+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.469515+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.469553+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.469654+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.469709+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:27.469751+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.469756+00:00", "trade", 12.63, 200.0]
["2026-08-27T14:13:27.469762+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.469764+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:27.469784+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.469930+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.469937+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.469975+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:27.469988+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:27.470023+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:27.470080+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:27.470129+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:27.470134+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:27.470194+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.470294+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:27.470297+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:27.470338+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.470409+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.470700+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:27.470717+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.470730+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.470741+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.470764+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.470928+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.470952+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.470993+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.471409+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.471483+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.471842+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.473872+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.474402+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.474605+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.474864+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.475096+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.486885+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.487165+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.487179+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.487180+00:00", "trade", 12.63, 27.0]
["2026-08-27T14:13:27.487181+00:00", "trade", 12.63, 28.0]
["2026-08-27T14:13:27.487440+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.487451+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.487604+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.487625+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.487639+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.487647+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.487899+00:00", "trade", 12.63, 7.0]
["2026-08-27T14:13:27.494987+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:13:27.529991+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.554756+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.554762+00:00", "trade", 12.635, 200.0]
["2026-08-27T14:13:27.554763+00:00", "trade", 12.63, 23.0]
["2026-08-27T14:13:27.554796+00:00", "trade", 12.635, 25.0]
["2026-08-27T14:13:27.554796+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.554812+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.554834+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.554907+00:00", "trade", 12.63, 28.0]
["2026-08-27T14:13:27.555004+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555027+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555125+00:00", "trade", 12.63, 52.0]
["2026-08-27T14:13:27.555126+00:00", "trade", 12.63, 48.0]
["2026-08-27T14:13:27.555126+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555133+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555140+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555146+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:13:27.555147+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555149+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555161+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555170+00:00", "trade", 12.63, 300.0]
["2026-08-27T14:13:27.555172+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555175+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555180+00:00", "trade", 12.635, 200.0]
["2026-08-27T14:13:27.555181+00:00", "trade", 12.63, 30.0]
["2026-08-27T14:13:27.555182+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555189+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555197+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555205+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555212+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555219+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555252+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555265+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555559+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555566+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.555709+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.556479+00:00", "trade", 12.63, 252.0]
["2026-08-27T14:13:27.556520+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.556526+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.556532+00:00", "trade", 12.63, 300.0]
["2026-08-27T14:13:27.556533+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.556533+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.556540+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.556547+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.556561+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.556567+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.556588+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.556620+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.556638+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.556882+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:27.556930+00:00", "trade", 12.63, 200.0]
["2026-08-27T14:13:27.556931+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.556955+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.556967+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:27.556970+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.556986+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557021+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:27.557026+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557036+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557044+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557061+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557061+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557069+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557105+00:00", "trade", 12.62, 25.0]
["2026-08-27T14:13:27.557106+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557108+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557109+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557113+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557123+00:00", "trade", 12.62, 303.0]
["2026-08-27T14:13:27.557132+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557148+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:13:27.557184+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557198+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557397+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557420+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557446+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:13:27.557446+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:13:27.557446+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557446+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557454+00:00", "trade", 12.62, 26.0]
["2026-08-27T14:13:27.557456+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:13:27.557456+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:13:27.557456+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:13:27.557456+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557471+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:13:27.557476+00:00", "trade", 12.62, 300.0]
["2026-08-27T14:13:27.557481+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557481+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:13:27.557485+00:00", "trade", 12.62, 1000.0]
["2026-08-27T14:13:27.557491+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557496+00:00", "trade", 12.62, 10.0]
["2026-08-27T14:13:27.557499+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557500+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557515+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557516+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557568+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557575+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557580+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557619+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:13:27.557677+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557678+00:00", "trade", 12.62, 500.0]
["2026-08-27T14:13:27.557680+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557689+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557695+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557702+00:00", "trade", 12.62, 300.0]
["2026-08-27T14:13:27.557703+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557726+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.557746+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557761+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557789+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557796+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557796+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557803+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.557810+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.558240+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.558336+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.558370+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.558386+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.558474+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.559064+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.559479+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.559930+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.561660+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.577876+00:00", "trade", 12.62, 3.0]
["2026-08-27T14:13:27.578999+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:13:27.579387+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.582441+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.582670+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.582707+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.582887+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.583553+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.587356+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.625764+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.627441+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.640189+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.658654+00:00", "trade", 12.62, 400.0]
["2026-08-27T14:13:27.658680+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.658694+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.658700+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.658702+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:27.658708+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.658714+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.658721+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.658743+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.658749+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.658756+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.659054+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.659159+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.659232+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.660426+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:13:27.662675+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.662726+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.663840+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.663863+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.663904+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.663926+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.664388+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.665295+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.672247+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.678909+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.709743+00:00", "trade", 12.62, 75.0]
["2026-08-27T14:13:27.709744+00:00", "trade", 12.62, 25.0]
["2026-08-27T14:13:27.709750+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.709777+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.709789+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.709796+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.709828+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.710082+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.710514+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.710974+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.715437+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.792411+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.835558+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.861983+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.862066+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.862430+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.862513+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.862581+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.862690+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.863654+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.864102+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:27.871793+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.011448+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.011482+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.011953+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.069261+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.286334+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.389135+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.567762+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.568563+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.597399+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.597462+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.597845+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.620227+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.620692+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.691589+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.692013+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.692024+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.692524+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.692536+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.704217+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.731273+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.731726+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.736582+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.737029+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.737919+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.738148+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.738830+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:28.854331+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:29.105498+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:29.105828+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:29.105903+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:29.186365+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:29.807046+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:29.845419+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:29.930329+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:30.003544+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:30.183866+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:30.184151+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:30.212327+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:30.213240+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:30.213709+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:30.257644+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:30.258099+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:30.264883+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:30.293436+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:30.293893+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:31.254996+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:31.255004+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:31.355114+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:31.534410+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.042222+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.042536+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.372133+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.372453+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.372935+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.373438+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.373805+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.393424+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.483822+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.483851+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.483961+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.599646+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.667305+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.667776+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.775592+00:00", "trade", 12.6209, 20.0]
["2026-08-27T14:13:32.793333+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.794057+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.794119+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.946353+00:00", "trade", 12.62, 10.0]
["2026-08-27T14:13:32.946364+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:32.946368+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:32.946401+00:00", "trade", 12.62, 33.0]
["2026-08-27T14:13:32.946418+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.946434+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.946451+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.946462+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.946874+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.947853+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:32.964014+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:33.239913+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:33.395471+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:33.396607+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:33.397058+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:33.397071+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:33.494840+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:33.541715+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:34.128829+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:34.304927+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:34.304933+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:13:34.304933+00:00", "trade", 12.625, 250.0]
["2026-08-27T14:13:34.305356+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:34.305396+00:00", "trade", 12.625, 2.0]
["2026-08-27T14:13:34.305397+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:34.305407+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:34.307259+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:34.319088+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:34.571024+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.523279+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.523295+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.523422+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.523640+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.524581+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.542059+00:00", "trade", 12.629, 100.0]
["2026-08-27T14:13:35.542782+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.542826+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.542936+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.612110+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.613056+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.613132+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.613889+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.670152+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.671353+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.736330+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:35.737049+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:13:35.737101+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:35.737208+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:35.737231+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:35.737258+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:35.737421+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:13:35.737527+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:35.737552+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:35.737773+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:35.737934+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:35.737948+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:35.738639+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:35.748949+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:35.752530+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:35.752563+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:35.752953+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:35.771948+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:36.010198+00:00", "trade", 12.635, 2.0]
["2026-08-27T14:13:37.068421+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.087615+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.092450+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.169728+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.479805+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.491127+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.491194+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.500694+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.507997+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.528164+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.528737+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.624331+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.624476+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.624586+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.625532+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.627262+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.636281+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.643762+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.727928+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.730734+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.741921+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:37.742445+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.015224+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.017063+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.032963+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.033259+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.037808+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.038123+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.039541+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.047642+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.069466+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.134364+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.139368+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.393533+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.393938+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.466233+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.466337+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:38.506607+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:39.020666+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:39.027180+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:39.547400+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:39.547589+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:39.615790+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:39.639574+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:39.680844+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:40.073384+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:40.073679+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:40.076892+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:40.279983+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:40.758151+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:40.787706+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:40.811630+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:41.096937+00:00", "trade", 12.6647, 100.0]
["2026-08-27T14:13:41.737038+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:41.737515+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:42.835046+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:13:43.788131+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:44.005091+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:44.005259+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:44.875834+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:13:44.876645+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:44.880276+00:00", "trade", 12.63, 4.0]
["2026-08-27T14:13:44.880278+00:00", "trade", 12.63, 26.0]
["2026-08-27T14:13:44.880280+00:00", "trade", 12.63, 2.0]
["2026-08-27T14:13:44.880281+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:13:44.880283+00:00", "trade", 12.63, 71.0]
["2026-08-27T14:13:44.880359+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:44.880366+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:44.880373+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:44.880386+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:44.880393+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:44.880400+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:44.880407+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:44.880464+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:44.880471+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:44.880497+00:00", "trade", 12.63, 400.0]
["2026-08-27T14:13:44.880497+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:44.880509+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:44.880510+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:44.880649+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:44.880745+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:44.880757+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:13:44.880888+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:44.880889+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.880915+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.881008+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.881024+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.881058+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.881079+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.881171+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.881430+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.881512+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.881745+00:00", "trade", 12.63, 6.0]
["2026-08-27T14:13:44.882082+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.882102+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.882543+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.883293+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.883737+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.886382+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:13:44.886469+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.888398+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.888519+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.888663+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.900135+00:00", "trade", 12.625, 10.0]
["2026-08-27T14:13:44.969553+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.969602+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:44.970009+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:45.014364+00:00", "trade", 12.63, 1000.0]
["2026-08-27T14:13:45.441961+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:45.512197+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:45.819862+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:45.892926+00:00", "trade", 12.62, 800.0]
["2026-08-27T14:13:45.892927+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:45.892931+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:45.892957+00:00", "trade", 12.62, 90.0]
["2026-08-27T14:13:45.892958+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:45.892960+00:00", "trade", 12.62, 10.0]
["2026-08-27T14:13:45.892981+00:00", "trade", 12.62, 10.0]
["2026-08-27T14:13:45.893029+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:45.893036+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:45.893038+00:00", "trade", 12.62, 77.0]
["2026-08-27T14:13:45.893040+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:45.893040+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:45.893040+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:45.893043+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:45.893050+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:45.893065+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:45.893085+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:45.893099+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:45.893106+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:45.893118+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893132+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893139+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893145+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893151+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893158+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893164+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893171+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893177+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893183+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893196+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893210+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893262+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893391+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893415+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893427+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893491+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893703+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893726+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.893951+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.894326+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.895586+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.896029+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.907728+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:45.928046+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:13:45.977423+00:00", "trade", 12.615, 200.0]
["2026-08-27T14:13:46.016032+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:46.019419+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:46.381277+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:46.441492+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:46.441966+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:46.469724+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:46.470186+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:46.470261+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:46.939204+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:46.939216+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:47.108792+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:47.128460+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:47.215974+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:47.216013+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:47.406288+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:47.406299+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:47.491697+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:47.492015+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:47.869250+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:48.179139+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:48.197539+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:48.197557+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:48.397445+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:48.397952+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:48.475029+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:48.866677+00:00", "trade", 12.61, 12.0]
["2026-08-27T14:13:49.639216+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:49.640088+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:49.643848+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:49.747669+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:49.747883+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:49.748321+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:49.884400+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:50.023770+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:50.023798+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:50.240785+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:50.240800+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:50.379009+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:50.379061+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:50.458111+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:50.458175+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:50.536578+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:50.537335+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:50.876383+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:50.899252+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:50.947412+00:00", "trade", 12.615, 66.0]
["2026-08-27T14:13:50.963912+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:51.271210+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:51.271240+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:52.281801+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:52.638100+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:52.638175+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:52.638562+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:52.638623+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:52.705041+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:52.710053+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:52.717214+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:52.821284+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:52.867043+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:52.867084+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:52.867110+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:52.867798+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:53.095686+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:53.171094+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:53.203834+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:53.205003+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:53.427716+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:53.428555+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:53.641874+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:54.885488+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:54.886355+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:54.940707+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:54.940793+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:54.942332+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:54.969654+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:54.974553+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:54.976884+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:54.982618+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:54.982771+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:55.165221+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:55.403159+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:55.767603+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:55.787040+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:55.887470+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:55.901893+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:55.968837+00:00", "trade", 12.6101, 4.0]
["2026-08-27T14:13:56.017295+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:56.281551+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:13:56.282409+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:13:56.283296+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:56.283360+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:56.286162+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:13:56.286176+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:56.286183+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:56.286251+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:56.286412+00:00", "trade", 12.62, 10.0]
["2026-08-27T14:13:56.286643+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:56.305919+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:56.306141+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:13:56.306169+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:56.306176+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:13:56.306177+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:13:56.306179+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:56.306183+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:56.306189+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:56.306196+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:56.306203+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.306210+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:56.306217+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:56.306224+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:13:56.306231+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.306239+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.306245+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.306252+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.306265+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.306291+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.306553+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:13:56.306585+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.306737+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.306932+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.306991+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.308377+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.308517+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.308532+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.309323+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.310470+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:56.310476+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.310480+00:00", "trade", 12.63, 300.0]
["2026-08-27T14:13:56.310484+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:56.310920+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:13:56.310925+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.310942+00:00", "trade", 12.625, 126.0]
["2026-08-27T14:13:56.310959+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.310970+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.310979+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.311322+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.311493+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.312098+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.313750+00:00", "trade", 12.625, 175.0]
["2026-08-27T14:13:56.313813+00:00", "trade", 12.625, 25.0]
["2026-08-27T14:13:56.314903+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.318218+00:00", "trade", 12.625, 200.0]
["2026-08-27T14:13:56.318786+00:00", "trade", 12.625, 170.0]
["2026-08-27T14:13:56.341254+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.376943+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.399543+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.477560+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.664677+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:56.664760+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.354477+00:00", "trade", 12.6277, 1.0]
["2026-08-27T14:13:57.405372+00:00", "trade", 12.625, 550.0]
["2026-08-27T14:13:57.596388+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.597582+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.598063+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.598493+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.598987+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.601691+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.606352+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.606547+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.607039+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.607049+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.607061+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.607143+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.607466+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.607515+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.607622+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.607632+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.608075+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.616492+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.616945+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.661246+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.666843+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.729281+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.729343+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.731233+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.732347+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.733589+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.733970+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.736242+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.739225+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.766584+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.799566+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.825951+00:00", "trade", 12.6201, 104.0]
["2026-08-27T14:13:57.826699+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.843434+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:57.843538+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.098568+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.226557+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.226618+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.227021+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.227087+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.227545+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.227922+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.228405+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.228433+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.231491+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.231941+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.236971+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.338527+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:58.434311+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.127387+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.309959+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.310332+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.458615+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:13:59.466865+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.467828+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.469240+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.476802+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.523672+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.526660+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.527111+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.527123+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.527560+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.527938+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.533621+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.619965+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.658686+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.658722+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.659616+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.660587+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.660930+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.661323+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.668633+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.750686+00:00", "trade", 12.6758, 100.0]
["2026-08-27T14:13:59.751601+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.795735+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.795951+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.796081+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:13:59.796182+00:00", "trade", 12.63, 7.0]
["2026-08-27T14:13:59.796194+00:00", "trade", 12.63, 3.0]
["2026-08-27T14:13:59.796597+00:00", "trade", 12.63, 28.0]
["2026-08-27T14:13:59.796599+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:13:59.796599+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:13:59.796613+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:59.796630+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:59.796644+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:59.796645+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:59.796658+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:59.796670+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:59.796817+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:59.796986+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:59.797109+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:59.797212+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:13:59.799034+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:13:59.801806+00:00", "trade", 12.63, 6.0]
["2026-08-27T14:14:00.043693+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.043700+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.044162+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.044245+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.044719+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.044848+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.045163+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.045297+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.051523+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.097436+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.097445+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.184708+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.184785+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.185161+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.208702+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.242890+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.243004+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.320471+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.564602+00:00", "trade", 12.635, 200.0]
["2026-08-27T14:14:00.605041+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.605568+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.613540+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.613884+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:00.750638+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.144090+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.145561+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.177652+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.373604+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.403903+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.435610+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.511353+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.691034+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.691981+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.709054+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.709062+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.710584+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.710715+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.710930+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:01.710937+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:01.710938+00:00", "trade", 12.64, 2.0]
["2026-08-27T14:14:01.710943+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:14:01.710952+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:01.710955+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.710959+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711034+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711114+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711157+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711195+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711204+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711337+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:14:01.711393+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711394+00:00", "trade", 12.64, 75.0]
["2026-08-27T14:14:01.711395+00:00", "trade", 12.64, 128.0]
["2026-08-27T14:14:01.711396+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:14:01.711397+00:00", "trade", 12.64, 28.0]
["2026-08-27T14:14:01.711400+00:00", "trade", 12.64, 72.0]
["2026-08-27T14:14:01.711405+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711419+00:00", "trade", 12.64, 28.0]
["2026-08-27T14:14:01.711467+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711484+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711537+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711544+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711702+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711733+00:00", "trade", 12.64, 120.0]
["2026-08-27T14:14:01.711752+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:14:01.711786+00:00", "trade", 12.64, 400.0]
["2026-08-27T14:14:01.711797+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711893+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711941+00:00", "trade", 12.64, 120.0]
["2026-08-27T14:14:01.711960+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711976+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.711983+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.712000+00:00", "trade", 12.64, 300.0]
["2026-08-27T14:14:01.712016+00:00", "trade", 12.64, 31.0]
["2026-08-27T14:14:01.712093+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.712096+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.712104+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.712111+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.712118+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.712131+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:01.712172+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:14:01.712177+00:00", "quote", 12.63, 12.65]
["2026-08-27T14:14:01.712190+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.712197+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.712212+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.712244+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.712258+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.712265+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.712271+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.712278+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.712285+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.712292+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.712692+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.712956+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.713029+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.715089+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.715540+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.720661+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.741704+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.753844+00:00", "trade", 12.6395, 200.0]
["2026-08-27T14:14:01.812253+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.812276+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.854170+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.854370+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:01.956480+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.006286+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.041844+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.083385+00:00", "trade", 12.635, 126.0]
["2026-08-27T14:14:02.083387+00:00", "trade", 12.635, 55.0]
["2026-08-27T14:14:02.083799+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.083897+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.084329+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.101982+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.102486+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.133331+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.133440+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.138411+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.138862+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.351376+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.351694+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.473110+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.473568+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.521638+00:00", "trade", 12.64, 75.0]
["2026-08-27T14:14:02.521654+00:00", "trade", 12.64, 28.0]
["2026-08-27T14:14:02.521657+00:00", "trade", 12.64, 47.0]
["2026-08-27T14:14:02.521671+00:00", "trade", 12.64, 128.0]
["2026-08-27T14:14:02.521678+00:00", "trade", 12.64, 25.0]
["2026-08-27T14:14:02.521680+00:00", "trade", 12.64, 53.0]
["2026-08-27T14:14:02.521684+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:02.521697+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:02.521750+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:02.521773+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:02.521793+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:02.521816+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:02.521824+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:02.522067+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:14:02.522067+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:14:02.522067+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.522123+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.522135+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.522142+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.522165+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.522376+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.522445+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.522472+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.522517+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.522634+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.523683+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.523796+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.523807+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.524860+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.526091+00:00", "trade", 12.645, 5.0]
["2026-08-27T14:14:02.526095+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.526602+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.526691+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.528586+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.536057+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.557909+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:14:02.558406+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.558914+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.567866+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.588701+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.589207+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.589225+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.590379+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.590697+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.591017+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.591216+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.591242+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.598660+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.602236+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.627559+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.655601+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.657212+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:14:02.657440+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.657512+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.658162+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.667396+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.667844+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.668715+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.690513+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.724849+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.725016+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.735480+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.735929+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.737521+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.737971+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.756611+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.773287+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.871585+00:00", "trade", 12.645, 130.0]
["2026-08-27T14:14:02.903480+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:14:02.903619+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.903634+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.904000+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:02.932941+00:00", "trade", 12.645, 1.0]
["2026-08-27T14:14:02.933722+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.146308+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.146329+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.146499+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.147201+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.254826+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.442624+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.442634+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.489475+00:00", "trade", 12.645, 394.0]
["2026-08-27T14:14:03.764220+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.812281+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.827400+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.830003+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.830646+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.866549+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.904299+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.906144+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.906612+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.941879+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:03.942322+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.543408+00:00", "trade", 12.645, 55.0]
["2026-08-27T14:14:04.543868+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.544020+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.630984+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.641877+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.781792+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.842579+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.851039+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.852062+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.852273+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.852330+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.852654+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.852892+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.853674+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.863963+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.864309+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:04.864422+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.114283+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.114441+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.115192+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.115211+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.133813+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.173032+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.173331+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.173469+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.173480+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.228673+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.228689+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.293304+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.295144+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.295575+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.295586+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.315453+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.391673+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.391695+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.518701+00:00", "trade", 12.6337, 23.0]
["2026-08-27T14:14:05.706340+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.872924+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.887832+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.887922+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.888426+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.897516+00:00", "trade", 12.65, 75.0]
["2026-08-27T14:14:05.898047+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.898279+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.911883+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:05.947648+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.362310+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.364458+00:00", "trade", 12.645, 10.0]
["2026-08-27T14:14:06.365137+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.495835+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.800196+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.800304+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.800482+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.800686+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.801593+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.802049+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.804641+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.810635+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.811135+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.858244+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:06.858259+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:07.261091+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:07.261151+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:07.481303+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:07.481681+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:07.657792+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:07.710503+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:07.723884+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.227128+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.516523+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.534532+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.573357+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.596042+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.596429+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.596926+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.615302+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.615495+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.686252+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.757556+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.758002+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.758012+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.758334+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.815988+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:08.948112+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.154933+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.155288+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.188851+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.193203+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.199969+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.479318+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.479421+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.482146+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.518785+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.609574+00:00", "trade", 12.64, 26.0]
["2026-08-27T14:14:09.609576+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.609593+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.609646+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.610084+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.610104+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.610115+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.613997+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.624257+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.630474+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.850775+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.851056+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.851499+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.851510+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.851981+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:09.862922+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:10.185614+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:10.186022+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:10.186070+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:10.186301+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:10.269202+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:10.269218+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:10.690948+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:10.845597+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:10.846075+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:10.846193+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:10.878085+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:10.878121+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:10.878674+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:11.105813+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:11.106240+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:11.122640+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:11.229483+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:11.229509+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:11.229917+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:11.363470+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:11.552440+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:11.774705+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:11.774710+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:11.775124+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:11.775176+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:11.793206+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:12.487774+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:12.769116+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:12.769218+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:12.769477+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:12.769491+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:12.769636+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:12.769893+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:12.770354+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:12.802438+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:12.818979+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:12.819438+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:13.061253+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:13.853080+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:14.136953+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:14.551226+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:14.551647+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:14.828118+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:14.838592+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:14.838641+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:14.838979+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:14.839445+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:14.840607+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:14.850152+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:14.855383+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:14.856884+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.103712+00:00", "trade", 12.645, 72.0]
["2026-08-27T14:14:15.104535+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.104581+00:00", "trade", 12.65, 10.0]
["2026-08-27T14:14:15.210014+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.210028+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.450799+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.666014+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.666467+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.666678+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.808927+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.808990+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.809001+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.809454+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.834128+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.834572+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.991279+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.992110+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:15.992241+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.131388+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.244109+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.300690+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.430296+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.432173+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.474174+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.474328+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.657075+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.657351+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.657544+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.662873+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.732470+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.778724+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.872588+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:16.985253+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:17.097311+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:17.127840+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:14:17.128390+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:17.140522+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:17.193987+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:17.222293+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:17.222301+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:17.840746+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:17.976489+00:00", "trade", 12.645, 59.0]
["2026-08-27T14:14:17.977272+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:17.977711+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:17.977893+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:17.996023+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:18.006008+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:18.006143+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:18.146726+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:18.147157+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:18.365408+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:18.380108+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:18.553899+00:00", "trade", 12.645, 23.0]
["2026-08-27T14:14:18.554680+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:18.602133+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:18.650368+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:18.859675+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:18.971453+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:18.971827+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:18.972465+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:19.157367+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:19.157626+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:19.233301+00:00", "trade", 12.6401, 5000.0]
["2026-08-27T14:14:19.233681+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:19.234058+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:19.234438+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:19.262965+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.034719+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.036359+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.064441+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.064482+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.064881+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.139655+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.193295+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.194242+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:14:20.196300+00:00", "trade", 12.65, 8.0]
["2026-08-27T14:14:20.196301+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.197074+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.218132+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.552945+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.553398+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.630793+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:20.630849+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:21.362199+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:21.426950+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:21.531271+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:21.531723+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:21.531772+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:21.532224+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:21.542247+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:21.615278+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:21.811989+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:21.812443+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:22.148291+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:22.149677+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:22.202069+00:00", "trade", 12.645, 50.0]
["2026-08-27T14:14:22.202758+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:22.223289+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:22.304158+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:22.434563+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:23.197324+00:00", "trade", 12.645, 54.0]
["2026-08-27T14:14:23.432529+00:00", "trade", 12.6423, 1.0]
["2026-08-27T14:14:23.433608+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:14:23.503330+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:23.766940+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:23.846272+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:23.846467+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:23.846834+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:23.884551+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:23.900680+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:23.901132+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:24.923510+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:14:24.924240+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:24.924243+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:24.924371+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:24.924611+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:24.924717+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:24.924728+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:24.926549+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:24.952042+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:24.971618+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:25.001231+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:25.701209+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:25.789123+00:00", "trade", 12.645, 10.0]
["2026-08-27T14:14:25.789123+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:25.789124+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:14:25.789126+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:14:25.789127+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:14:25.789155+00:00", "trade", 12.64, 400.0]
["2026-08-27T14:14:25.789156+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:14:25.789159+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:14:25.789162+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:14:25.789168+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:14:25.789183+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789216+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789281+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789313+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789343+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789358+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789365+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789374+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789381+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789388+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789396+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789403+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789437+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789464+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:14:25.789561+00:00", "trade", 12.64, 74.0]
["2026-08-27T14:14:25.789563+00:00", "trade", 12.64, 14.0]
["2026-08-27T14:14:25.789563+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:14:25.789564+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:14:25.789565+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.789779+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.789817+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.789824+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.789923+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.790000+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.790190+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.790203+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.790481+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.790488+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.790499+00:00", "trade", 12.63, 9.0]
["2026-08-27T14:14:25.790610+00:00", "trade", 12.64, 49.0]
["2026-08-27T14:14:25.790883+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.791080+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.791270+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.791433+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.793159+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.794180+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.818934+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.819337+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.834857+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:14:25.855573+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.855636+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.942858+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.942977+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.942985+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.942993+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.943461+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:25.999664+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.000120+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.001121+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.001143+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.001566+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.136075+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.158957+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.159428+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.206047+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.206070+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.206469+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.245605+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.264250+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.349223+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.353718+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.360538+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.608371+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.780937+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.781189+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.781650+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.782144+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.785818+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:26.789643+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.332958+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.333033+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.614333+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.614387+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.614754+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.621951+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.640629+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.735248+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.735313+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.735328+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.769736+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.850454+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.920262+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:27.943209+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:28.844066+00:00", "trade", 12.635, 10.0]
["2026-08-27T14:14:28.845242+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:28.846907+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:28.959291+00:00", "trade", 12.6723, 100.0]
["2026-08-27T14:14:28.961047+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.035535+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.036062+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.102987+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.102988+00:00", "trade", 12.63, 4.0]
["2026-08-27T14:14:29.102989+00:00", "trade", 12.63, 4.0]
["2026-08-27T14:14:29.102995+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103006+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103013+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103020+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103034+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103042+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103050+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103057+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103318+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103325+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103333+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103341+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103348+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103355+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103358+00:00", "trade", 12.63, 10.0]
["2026-08-27T14:14:29.103361+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103373+00:00", "trade", 12.63, 92.0]
["2026-08-27T14:14:29.103374+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:29.103375+00:00", "trade", 12.63, 400.0]
["2026-08-27T14:14:29.103382+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:14:29.103402+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103409+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103416+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103429+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103436+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103444+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103457+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103471+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103477+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103483+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103497+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103511+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103651+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103669+00:00", "trade", 12.63, 60.0]
["2026-08-27T14:14:29.103669+00:00", "trade", 12.63, 10.0]
["2026-08-27T14:14:29.103756+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103895+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.103951+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.104135+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.104152+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.104181+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.104207+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.104222+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.104248+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.104409+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.105229+00:00", "trade", 12.625, 170.0]
["2026-08-27T14:14:29.108407+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.108859+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.112160+00:00", "trade", 12.625, 200.0]
["2026-08-27T14:14:29.142467+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.142943+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.147471+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.196522+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.311306+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.311539+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.311830+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.358212+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.360693+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.454437+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.467392+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.488066+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.488650+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.488657+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.488780+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.489003+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.490179+00:00", "trade", 12.625, 10.0]
["2026-08-27T14:14:29.490682+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.490867+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.491545+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.508154+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.508271+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.509492+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.509506+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.509926+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.570783+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.615388+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.633315+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:14:29.634014+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.667885+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:29.719327+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.064363+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.085729+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.153374+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.156198+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.156431+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.255908+00:00", "trade", 12.6693, 100.0]
["2026-08-27T14:14:30.418717+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.418881+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.421099+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.468923+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.598723+00:00", "trade", 12.63, 75.0]
["2026-08-27T14:14:30.598723+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.598724+00:00", "trade", 12.63, 50.0]
["2026-08-27T14:14:30.598725+00:00", "trade", 12.63, 300.0]
["2026-08-27T14:14:30.598727+00:00", "trade", 12.63, 2275.0]
["2026-08-27T14:14:30.598737+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.598743+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.598745+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:14:30.598800+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.598807+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.598813+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.598820+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.598827+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.598834+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.598848+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.598867+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.598983+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.599025+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:14:30.599036+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:14:30.599104+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.599140+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:30.599221+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:14:30.599227+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:14:30.599234+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:14:30.599241+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:14:30.599248+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:14:30.599255+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:14:30.599262+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:14:30.599276+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:14:30.599305+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.599306+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:14:30.599309+00:00", "trade", 12.625, 80.0]
["2026-08-27T14:14:30.599322+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.599323+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.599344+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.599373+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.599404+00:00", "trade", 12.625, 80.0]
["2026-08-27T14:14:30.599421+00:00", "trade", 12.625, 80.0]
["2026-08-27T14:14:30.599432+00:00", "trade", 12.625, 60.0]
["2026-08-27T14:14:30.599433+00:00", "trade", 12.63, 20.0]
["2026-08-27T14:14:30.599434+00:00", "trade", 12.63, 10.0]
["2026-08-27T14:14:30.599435+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.599460+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.599590+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.599626+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.599735+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.599742+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.599793+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.599984+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.600066+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.600876+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.601721+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.601732+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.602174+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.602272+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.604026+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:14:30.604738+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.608727+00:00", "trade", 12.635, 126.0]
["2026-08-27T14:14:30.612034+00:00", "trade", 12.635, 126.0]
["2026-08-27T14:14:30.612521+00:00", "trade", 12.635, 74.0]
["2026-08-27T14:14:30.612568+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:30.642005+00:00", "trade", 12.635, 126.0]
["2026-08-27T14:14:30.849463+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.166517+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.166686+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.167045+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.167510+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.205030+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.205479+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.307277+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.340909+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.569119+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.569133+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.576363+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.576416+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.576798+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.596001+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:31.986724+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.051787+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.527878+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.528282+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.528342+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.528349+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.550700+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.551830+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.654590+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.657075+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.657128+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.657139+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.657156+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.657208+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.667022+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.703782+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.783842+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:32.793153+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.087114+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.093574+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.418176+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.675559+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.675689+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.675702+00:00", "trade", 12.635, 10.0]
["2026-08-27T14:14:33.675767+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.675948+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.676232+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.676408+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.676418+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.676889+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.677156+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.679312+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:33.936465+00:00", "trade", 12.6391, 1.0]
["2026-08-27T14:14:33.955074+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.271825+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.319975+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:14:34.355287+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.382613+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.382989+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.383082+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.383093+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.383104+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.383195+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.383215+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.383338+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.383345+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.383372+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.383549+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.383558+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.384618+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.422016+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:34.422022+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.295485+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.297798+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.297901+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.305550+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.307854+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.369402+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.598199+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.598709+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.617434+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.644416+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.644425+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.644607+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.644878+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.645045+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.651916+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.652437+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.652901+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.739056+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.828974+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.850799+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.851181+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.851237+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.851306+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.851339+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.952977+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.953049+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:35.953455+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.011986+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.025549+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.025979+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.127467+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.127597+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.127690+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:14:36.127719+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.128534+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.171123+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.403622+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.404443+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.404454+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.404469+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.404857+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.404874+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.405280+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.418638+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.418926+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.527559+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.527614+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:14:36.527944+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.527946+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:14:36.527959+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.528027+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.552661+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:14:36.552715+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.552722+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.552750+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.552790+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.552808+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.552877+00:00", "trade", 12.63, 2.0]
["2026-08-27T14:14:36.552879+00:00", "trade", 12.63, 10.0]
["2026-08-27T14:14:36.553083+00:00", "trade", 12.63, 3.0]
["2026-08-27T14:14:36.553594+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.553814+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.554333+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.554504+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.563874+00:00", "trade", 12.63, 29.0]
["2026-08-27T14:14:36.563877+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:14:36.563880+00:00", "trade", 12.63, 37.0]
["2026-08-27T14:14:36.564305+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.564314+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.564328+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.564342+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.564399+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.564692+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.573271+00:00", "trade", 12.63, 166.0]
["2026-08-27T14:14:36.573707+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.573739+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:36.582971+00:00", "trade", 12.63, 300.0]
["2026-08-27T14:14:36.582971+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:14:36.583052+00:00", "trade", 12.63, 28.0]
["2026-08-27T14:14:36.583053+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:14:36.583054+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:14:36.583117+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:14:36.583184+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.583191+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.583206+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.583212+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.583226+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.583234+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.583356+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.583486+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.583527+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.583558+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.583871+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.583889+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.583900+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.583973+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.584557+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.584716+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.591039+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.591533+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.591987+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.604166+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.604608+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.604673+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.605001+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.605449+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.655627+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:36.656074+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:37.015939+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:37.016582+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:37.018978+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:37.079625+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:37.154672+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:37.155133+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:37.155503+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:37.155560+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:37.359471+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:37.359789+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:37.517585+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:14:37.519897+00:00", "trade", 12.63, 10.0]
["2026-08-27T14:14:37.519897+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:14:37.519996+00:00", "trade", 12.63, 157.0]
["2026-08-27T14:14:37.520004+00:00", "trade", 12.63, 75.0]
["2026-08-27T14:14:37.520005+00:00", "trade", 12.63, 25.0]
["2026-08-27T14:14:37.520009+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:14:37.520010+00:00", "trade", 12.63, 300.0]
["2026-08-27T14:14:37.520032+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520039+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520051+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:14:37.520059+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520066+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520073+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520077+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520105+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520113+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520232+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520255+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520349+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520429+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520438+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520450+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520477+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520535+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520597+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520635+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520653+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520664+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520676+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520726+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520733+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520741+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520749+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.520948+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.529796+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.532574+00:00", "trade", 12.625, 10.0]
["2026-08-27T14:14:37.533249+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.533562+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.533929+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.566143+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.620662+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.620683+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.760874+00:00", "trade", 12.625, 3000.0]
["2026-08-27T14:14:37.761683+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.802433+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.802883+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.803262+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.803336+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.866226+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.960593+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:37.976089+00:00", "trade", 12.625, 1.0]
["2026-08-27T14:14:37.976517+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:38.018313+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:38.333567+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:38.459133+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:38.467347+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:38.560108+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:38.609607+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:38.680122+00:00", "trade", 12.6272, 49.0]
["2026-08-27T14:14:38.723155+00:00", "trade", 12.625, 45.0]
["2026-08-27T14:14:38.999660+00:00", "trade", 12.664, 1.0]
["2026-08-27T14:14:39.328383+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:39.391605+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:39.391642+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:39.391808+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:39.392206+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:39.426134+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:39.434969+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:14:39.516166+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:39.993773+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:39.999185+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:39.999650+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.011258+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.083101+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.099355+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.179040+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.179368+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.179439+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.179513+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.400747+00:00", "trade", 12.63, 2.0]
["2026-08-27T14:14:40.401241+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.401249+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.401284+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.403216+00:00", "trade", 12.625, 5.0]
["2026-08-27T14:14:40.407928+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.410096+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.410161+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.410612+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.412869+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.417793+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.418738+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.418754+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.418796+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.422820+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.488674+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.489537+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.493089+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.493540+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.499469+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.810933+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.812264+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.812310+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.812740+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.852519+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:40.983625+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:41.050172+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:41.050672+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:41.086313+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:41.090994+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:41.689974+00:00", "trade", 12.6631, 100.0]
["2026-08-27T14:14:41.870814+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:41.870851+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:41.976290+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:42.015584+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:42.021482+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:42.021744+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:42.035054+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:42.363385+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:42.547371+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:42.658902+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:42.743488+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:42.754260+00:00", "trade", 12.63, 4.0]
["2026-08-27T14:14:42.766652+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:42.935918+00:00", "trade", 12.625, 500.0]
["2026-08-27T14:14:43.131842+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:43.235056+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:43.407080+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:43.437082+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:43.529856+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:43.533496+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:43.533526+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:43.542760+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:43.542774+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:43.707167+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:44.070439+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:44.158195+00:00", "trade", 12.62, 2.0]
["2026-08-27T14:14:44.158201+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:14:44.158215+00:00", "trade", 12.62, 97.0]
["2026-08-27T14:14:44.158216+00:00", "trade", 12.62, 300.0]
["2026-08-27T14:14:44.158218+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:14:44.158339+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:44.158457+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:44.158466+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:44.158490+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:14:44.158505+00:00", "trade", 12.62, 200.0]
["2026-08-27T14:14:44.158580+00:00", "trade", 12.62, 2.0]
["2026-08-27T14:14:44.158582+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:44.158588+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:14:44.158600+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:14:44.158605+00:00", "trade", 12.62, 6.0]
["2026-08-27T14:14:44.158615+00:00", "trade", 12.62, 94.0]
["2026-08-27T14:14:44.158617+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:14:44.158624+00:00", "trade", 12.62, 95.0]
["2026-08-27T14:14:44.158624+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:14:44.158631+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:14:44.158639+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:14:44.158646+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:14:44.158653+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:14:44.158658+00:00", "trade", 12.62, 2.0]
["2026-08-27T14:14:44.158661+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:14:44.158678+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:14:44.158681+00:00", "trade", 12.62, 297.0]
["2026-08-27T14:14:44.158683+00:00", "trade", 12.62, 300.0]
["2026-08-27T14:14:44.158683+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:14:44.158683+00:00", "trade", 12.62, 3.0]
["2026-08-27T14:14:44.158683+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.158686+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.158694+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.158702+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.158706+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:14:44.158709+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.158715+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.158727+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.158739+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.158741+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.158823+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.158851+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.158909+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.158951+00:00", "trade", 12.62, 2.0]
["2026-08-27T14:14:44.159015+00:00", "trade", 12.62, 99.0]
["2026-08-27T14:14:44.159084+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.159139+00:00", "trade", 12.615, 126.0]
["2026-08-27T14:14:44.159184+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.159212+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.159279+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.159343+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:14:44.159445+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.159532+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.159546+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.159581+00:00", "trade", 12.62, 50.0]
["2026-08-27T14:14:44.159671+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:14:44.159680+00:00", "trade", 12.615, 58.0]
["2026-08-27T14:14:44.159807+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.160087+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.160614+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.161015+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:14:44.166607+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.166777+00:00", "trade", 12.615, 126.0]
["2026-08-27T14:14:44.167181+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.204419+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.213607+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.215092+00:00", "trade", 12.615, 300.0]
["2026-08-27T14:14:44.216616+00:00", "trade", 12.615, 100.0]
["2026-08-27T14:14:44.216977+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.235495+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.258934+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.261398+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.513901+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.514748+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.515197+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.515603+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.526347+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.735262+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.864273+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:44.974262+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.124218+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.269128+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.339295+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.432735+00:00", "trade", 12.615, 200.0]
["2026-08-27T14:14:45.433485+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.449919+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.450232+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.450243+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.509261+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.509342+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.526273+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.527753+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.528138+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.528453+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.528480+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.528982+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.824295+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.925369+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:45.949391+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:46.051204+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:46.388265+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:46.389954+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:46.412551+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:46.415435+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:46.482964+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:46.484030+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:46.510178+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:46.510878+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:46.689625+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:46.690291+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.056997+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.057071+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.057508+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.071831+00:00", "trade", 12.6353, 21.0]
["2026-08-27T14:14:47.158498+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.268935+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.270856+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.271301+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.338255+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.338264+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.338787+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.359561+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.361825+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.474135+00:00", "trade", 12.61, 250.0]
["2026-08-27T14:14:47.474137+00:00", "trade", 12.61, 20.0]
["2026-08-27T14:14:47.474138+00:00", "trade", 12.61, 400.0]
["2026-08-27T14:14:47.474139+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.474153+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.474237+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:14:47.474238+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.474249+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:47.474250+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:14:47.474251+00:00", "trade", 12.61, 4.0]
["2026-08-27T14:14:47.474251+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:14:47.474256+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:14:47.474269+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:14:47.474276+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:14:47.474289+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:14:47.474297+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:14:47.474304+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474318+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474322+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:14:47.474324+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474325+00:00", "trade", 12.61, 4.0]
["2026-08-27T14:14:47.474325+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:14:47.474325+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474332+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474338+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474345+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474352+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474359+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474366+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474380+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474388+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474396+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474403+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474415+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474423+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474429+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474498+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474522+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474631+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474654+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474681+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474778+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474942+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474949+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.474982+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.475156+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.476872+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.477404+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.479039+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.494554+00:00", "trade", 12.61, 50.0]
["2026-08-27T14:14:47.506849+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.514702+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:14:47.515201+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.553255+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.553727+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.705788+00:00", "trade", 12.61, 500.0]
["2026-08-27T14:14:47.868186+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.884181+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.956701+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.983788+00:00", "trade", 12.61, 6.0]
["2026-08-27T14:14:47.984545+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:47.984998+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:48.014006+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:48.014159+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:48.579935+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:48.579942+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:48.579978+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:48.580020+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:48.596376+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:48.744420+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:49.018280+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:49.022798+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:49.025001+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:49.059047+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:49.187515+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:49.263740+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:49.276230+00:00", "trade", 12.605, 4.0]
["2026-08-27T14:14:49.366251+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:14:49.549422+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:50.011413+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:50.356703+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:50.406950+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:50.416696+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.028085+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:14:51.028262+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:14:51.028920+00:00", "trade", 12.6, 1000.0]
["2026-08-27T14:14:51.029157+00:00", "trade", 12.6, 300.0]
["2026-08-27T14:14:51.029477+00:00", "trade", 12.631, 21.0]
["2026-08-27T14:14:51.029893+00:00", "trade", 12.6, 500.0]
["2026-08-27T14:14:51.030419+00:00", "trade", 12.6, 30.0]
["2026-08-27T14:14:51.030420+00:00", "trade", 12.6, 12.0]
["2026-08-27T14:14:51.030421+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:14:51.030422+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:14:51.030452+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:14:51.030510+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:14:51.030510+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:14:51.030533+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:14:51.030540+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.030547+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.030562+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.030568+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.030589+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.030604+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.030611+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.030624+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.030691+00:00", "trade", 12.6, 160.0]
["2026-08-27T14:14:51.030830+00:00", "trade", 12.6, 220.0]
["2026-08-27T14:14:51.030831+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.030838+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.030852+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.030860+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.030867+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.030873+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.030881+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.030887+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.030895+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.030908+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.030915+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.030922+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.030928+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.030950+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.030952+00:00", "trade", 12.6, 1680.0]
["2026-08-27T14:14:51.030953+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.030965+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.030972+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.030973+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.030982+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.030993+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.031004+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.031015+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:14:51.031079+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.031132+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.031141+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.031254+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.031388+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.031465+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.031490+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.031619+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.031622+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:14:51.031673+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.031744+00:00", "trade", 12.595, 100.0]
["2026-08-27T14:14:51.031846+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.032066+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.032256+00:00", "trade", 12.6, 9500.0]
["2026-08-27T14:14:51.032269+00:00", "trade", 12.6, 20.0]
["2026-08-27T14:14:51.032355+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.032916+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.034707+00:00", "trade", 12.59, 20.0]
["2026-08-27T14:14:51.035400+00:00", "trade", 12.59, 80.0]
["2026-08-27T14:14:51.035517+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.035961+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.037094+00:00", "trade", 12.6, 75.0]
["2026-08-27T14:14:51.037095+00:00", "trade", 12.6, 39.0]
["2026-08-27T14:14:51.037096+00:00", "trade", 12.6, 40.0]
["2026-08-27T14:14:51.037098+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:14:51.037102+00:00", "trade", 12.6, 29.0]
["2026-08-27T14:14:51.037103+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:14:51.037186+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:14:51.037186+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:14:51.037188+00:00", "trade", 12.6, 2.0]
["2026-08-27T14:14:51.037188+00:00", "trade", 12.6, 24.0]
["2026-08-27T14:14:51.037189+00:00", "trade", 12.6, 1200.0]
["2026-08-27T14:14:51.037192+00:00", "trade", 12.6, 29.0]
["2026-08-27T14:14:51.037201+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:14:51.037204+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:14:51.037205+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:14:51.037217+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:14:51.037219+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.037225+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.037233+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.037248+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.037264+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.037295+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.037300+00:00", "trade", 12.6, 29.0]
["2026-08-27T14:14:51.037300+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:14:51.037300+00:00", "trade", 12.6, 150.0]
["2026-08-27T14:14:51.037300+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:14:51.037311+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.037319+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.037325+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.037332+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.037339+00:00", "quote", 12.6, 12.6]
["2026-08-27T14:14:51.037343+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.037347+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.037397+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.037492+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.037511+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.037534+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.037581+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.037599+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.037620+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.037627+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.037634+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.037725+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.037788+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.037935+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.038085+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.038144+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.038261+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.038287+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.038306+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.038334+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.038361+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.039162+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.039391+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.039405+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.039846+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.041242+00:00", "trade", 12.6, 1000.0]
["2026-08-27T14:14:51.046890+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:14:51.061151+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:14:51.068727+00:00", "trade", 12.605, 126.0]
["2026-08-27T14:14:51.069186+00:00", "trade", 12.605, 74.0]
["2026-08-27T14:14:51.079998+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.134147+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.134605+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.178380+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.249670+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.251248+00:00", "trade", 12.61, 54.0]
["2026-08-27T14:14:51.251726+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.252023+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.266307+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.266651+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.341889+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.513562+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.609998+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:51.713830+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.210946+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.211563+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.224783+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.352712+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.353167+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.369501+00:00", "trade", 12.61, 350.0]
["2026-08-27T14:14:52.378870+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.393942+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.393967+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.394429+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.394973+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.395241+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.402868+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.402882+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.410699+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.410874+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.456617+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.491158+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.491648+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.492086+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.516931+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.668667+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.683622+00:00", "trade", 12.61, 7.0]
["2026-08-27T14:14:52.683626+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.683668+00:00", "trade", 12.61, 393.0]
["2026-08-27T14:14:52.683670+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.683907+00:00", "quote", 12.6, 12.61]
["2026-08-27T14:14:52.683929+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:14:52.683932+00:00", "trade", 12.61, 250.0]
["2026-08-27T14:14:52.683935+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:14:52.683943+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.683984+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684002+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684010+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684018+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684027+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684033+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684041+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684050+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684067+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684076+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684087+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684114+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684124+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684132+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684159+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684185+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684353+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684770+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684838+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.684955+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.685008+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.685024+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.685056+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.685757+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.687036+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.687083+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.688466+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.688729+00:00", "trade", 12.62, 46.0]
["2026-08-27T14:14:52.689383+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.689395+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.689444+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.689503+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.692498+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.758396+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.776599+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.778412+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.778600+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.780635+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.833471+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:52.870987+00:00", "trade", 12.615, 5.0]
["2026-08-27T14:14:53.006458+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.006907+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.058975+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.059338+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.059382+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.079371+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.081175+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.081302+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.086146+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.103634+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.103990+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.104761+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.105261+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.148412+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.148700+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.150338+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.213660+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.232061+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.334896+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.389593+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.390048+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.390683+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.506852+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.507545+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.508095+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.600858+00:00", "trade", 12.615, 4.0]
["2026-08-27T14:14:53.617117+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.621524+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.669406+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.669809+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.669901+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.754642+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.755112+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.766665+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.766789+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.986670+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.987137+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.987495+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:53.987546+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.136565+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.194937+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.266777+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:14:54.335293+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.351424+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.509559+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.531255+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.549514+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.567924+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.768449+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.778717+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.870475+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.870515+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.928133+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:54.996681+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.011646+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.036856+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.073493+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.073541+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.073598+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.097517+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.381149+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.381161+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.393043+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.491979+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.492082+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.492125+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.492295+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.492482+00:00", "quote", 12.61, 12.62]
["2026-08-27T14:14:55.493002+00:00", "quote", 12.61, 12.63]
["2026-08-27T14:14:55.493100+00:00", "trade", 12.62, 75.0]
["2026-08-27T14:14:55.493122+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493136+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493150+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493158+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493174+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493181+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493288+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493315+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:14:55.493417+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493480+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493558+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493610+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493660+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493686+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:14:55.493687+00:00", "quote", 12.62, 12.62]
["2026-08-27T14:14:55.493711+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493745+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493844+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.493930+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.494173+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.494216+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.494402+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.495153+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.495516+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.497805+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.504992+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.506810+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.510499+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.531785+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.532238+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.532681+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.551759+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.552782+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.707170+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.707178+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.707609+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.707619+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.849907+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.849918+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.849935+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.849960+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.850144+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.850349+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.860654+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.861029+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.861480+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.885682+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.992564+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.992571+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.997478+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:55.997765+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.076886+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.076976+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.076990+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.077424+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.094948+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.114502+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.115024+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.264671+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.264875+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.320537+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.355491+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.410494+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.410716+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.511291+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.511298+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.511770+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.511813+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.523775+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.525135+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.559050+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.850694+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.851260+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:56.851712+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.039255+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.039566+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.040098+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.041342+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.142615+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.255097+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.256282+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.321268+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.321621+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.321656+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.452737+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.500164+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.501813+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.513653+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.677570+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.679191+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.716496+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.717337+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.717358+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.717765+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.751314+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.762745+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.895171+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.976849+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.976932+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:57.981669+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.076561+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.162986+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.163079+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.164312+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.264298+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.264392+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.264471+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.379350+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.379369+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.379820+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.394058+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.481509+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.482021+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.482154+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.491438+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.491887+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.492326+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.589161+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.689709+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.692038+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.692547+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.692633+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.692714+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.693115+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.693133+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.701987+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.702437+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.752152+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.752253+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.752638+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.753010+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.762105+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.762564+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.778216+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:14:58.778586+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.778703+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.778725+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.778733+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.778748+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.778780+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.778784+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.778791+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.778798+00:00", "trade", 12.625, 100.0]
["2026-08-27T14:14:58.778798+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.778804+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.778818+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.778831+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.779156+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.779168+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.779238+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.779540+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.780899+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.781343+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.788184+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.815493+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.846387+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.847224+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.849269+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.856340+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.856793+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.859290+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.859767+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.867777+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.969654+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.989485+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.989553+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.989986+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.990590+00:00", "trade", 12.625, 200.0]
["2026-08-27T14:14:58.990590+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.990887+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.990965+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.990976+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:14:58.991049+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:14:58.991296+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:14:58.991299+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.991376+00:00", "quote", 12.63, 12.63]
["2026-08-27T14:14:58.991378+00:00", "trade", 12.63, 200.0]
["2026-08-27T14:14:58.991400+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.991433+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.991465+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.991825+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.991836+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:58.993226+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.000942+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.023487+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.023550+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.023566+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.024997+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.213209+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.793441+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.793518+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.793774+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.793788+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.793941+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.794094+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.794578+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.795131+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.795615+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.796508+00:00", "trade", 12.625, 5.0]
["2026-08-27T14:14:59.803364+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.803814+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.845349+00:00", "trade", 12.625, 2.0]
["2026-08-27T14:14:59.930892+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.930926+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.940828+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:14:59.950462+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.045998+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.473265+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.473388+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.473744+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.473858+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.473916+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.474289+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.474383+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.474741+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.474782+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.475035+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.475247+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.483303+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.489161+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.489174+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.489182+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.499042+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.610844+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.621673+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.627157+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.694478+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.789713+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.789722+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.848087+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.848214+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.848528+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.848686+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.848903+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.849240+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.849410+00:00", "quote", 12.62, 12.63]
["2026-08-27T14:15:00.849610+00:00", "quote", 12.62, 12.64]
["2026-08-27T14:15:00.849611+00:00", "trade", 12.63, 100.0]
["2026-08-27T14:15:00.849639+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.849647+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.849654+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.849661+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.849669+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.849676+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.849690+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.849697+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.849704+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.850186+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.850403+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.850465+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.850616+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.851708+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.853168+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.853221+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.853469+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.853985+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.855272+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.861071+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.861458+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.861913+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.885566+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.885964+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.885991+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:00.962003+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.009288+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.009496+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.011308+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.048772+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.147800+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.157734+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.178068+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.226649+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.226805+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.227117+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.248598+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.257766+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.282891+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.349972+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.488723+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.537910+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.537917+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.537947+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.574119+00:00", "trade", 12.635, 4.0]
["2026-08-27T14:15:01.574320+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.670442+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.728143+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.728532+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.841430+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:15:01.841806+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:01.954462+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.088401+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.088796+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.189332+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.189953+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.211508+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.215886+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.216089+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.216230+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.216616+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.229259+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.229788+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.231298+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.240208+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.266662+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.499230+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.553025+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.595943+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.735885+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.786466+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.786807+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.787041+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.816123+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.818145+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.835304+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:02.953570+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:03.226883+00:00", "trade", 12.635, 1.0]
["2026-08-27T14:15:03.258002+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:03.258902+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:03.258953+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:03.408468+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:04.044010+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:04.060911+00:00", "trade", 12.64, 3000.0]
["2026-08-27T14:15:04.061804+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:04.207211+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:04.499079+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:04.501115+00:00", "trade", 12.635, 500.0]
["2026-08-27T14:15:04.537107+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:04.537551+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:04.552238+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:04.645291+00:00", "trade", 12.635, 1.0]
["2026-08-27T14:15:04.914857+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:04.915326+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:05.032494+00:00", "trade", 12.6179, 28.0]
["2026-08-27T14:15:05.097483+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:05.128827+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:05.129337+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:05.130048+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:15:05.130151+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:15:05.130166+00:00", "trade", 12.64, 1400.0]
["2026-08-27T14:15:05.130168+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:05.130176+00:00", "trade", 12.64, 10.0]
["2026-08-27T14:15:05.130180+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:15:05.130240+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:05.130264+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:05.130271+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130283+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130291+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130297+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130304+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130311+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130324+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130333+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130340+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130347+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130354+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130360+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130374+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130473+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130502+00:00", "trade", 12.64, 175.0]
["2026-08-27T14:15:05.130535+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130595+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130606+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:15:05.130686+00:00", "trade", 12.64, 125.0]
["2026-08-27T14:15:05.130793+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130861+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130921+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.130940+00:00", "trade", 12.64, 7.0]
["2026-08-27T14:15:05.131131+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.131229+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.131296+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.132958+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.133354+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.134089+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.165047+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.165493+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.198095+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.420224+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.421109+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.421882+00:00", "trade", 12.645, 175.0]
["2026-08-27T14:15:05.422979+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.422990+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.483138+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.483505+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.490924+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.491403+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.492583+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.538567+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.539154+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.539656+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.549113+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.549561+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.621657+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:05.677647+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:06.000174+00:00", "trade", 12.645, 50.0]
["2026-08-27T14:15:06.047401+00:00", "trade", 12.645, 18.0]
["2026-08-27T14:15:06.048653+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:15:06.098027+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:06.098290+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:15:06.098329+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:06.098595+00:00", "trade", 12.645, 1.0]
["2026-08-27T14:15:06.098766+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:06.107961+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:06.108421+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:06.115422+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:06.292765+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:06.292945+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:06.293919+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:06.302899+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.331494+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.331990+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.339887+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.340588+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.340753+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.341559+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.342049+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.342064+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.342077+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.344433+00:00", "trade", 12.645, 26.0]
["2026-08-27T14:15:07.365496+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.366000+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.366015+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.401576+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.530544+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.530749+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.535803+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:15:07.535807+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.536176+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.536206+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.536481+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.536503+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.536521+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.536851+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.537632+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.537656+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.548334+00:00", "trade", 12.645, 126.0]
["2026-08-27T14:15:07.562342+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.562350+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.562629+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.564051+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.566832+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.569376+00:00", "trade", 12.645, 126.0]
["2026-08-27T14:15:07.569468+00:00", "trade", 12.645, 126.0]
["2026-08-27T14:15:07.570252+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.572524+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:07.576760+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.207315+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.208055+00:00", "trade", 12.645, 100.0]
["2026-08-27T14:15:08.208065+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.208214+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.211084+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.211096+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.240836+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.272953+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.279265+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.303768+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.314326+00:00", "trade", 12.64, 189.0]
["2026-08-27T14:15:08.314348+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.314352+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:15:08.314355+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.314362+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.314368+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.314375+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.314390+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:08.314397+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:08.314404+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:08.314411+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:08.314417+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:08.314445+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:08.314452+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:08.314458+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:08.314652+00:00", "trade", 12.64, 400.0]
["2026-08-27T14:15:08.314652+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:08.314677+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:08.314979+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:08.314986+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:08.315005+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:15:08.315013+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315069+00:00", "trade", 12.64, 100.0]
["2026-08-27T14:15:08.315094+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315102+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315111+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315146+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315160+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315167+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315173+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315180+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315195+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315202+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315274+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315331+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315415+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315478+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315681+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.315691+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.319117+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.329694+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.344330+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.345146+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.345384+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.363952+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.373911+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.374362+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.375244+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.400413+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.429058+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.431991+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.439016+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.506777+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.510304+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.516734+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.753347+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.754309+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:08.758263+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.002385+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.009596+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.010936+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.010948+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.016947+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.017255+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.018857+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.019233+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.019274+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.019280+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.019307+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.019875+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.020341+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.030099+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.038754+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.038783+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.038889+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.039229+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.040260+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.075528+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.084416+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.084877+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.085092+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.085130+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.109682+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.109751+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.110449+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.120793+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.120854+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.120884+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.121408+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.314097+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.316784+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.316831+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.317197+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.322465+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.333733+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.335669+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.335707+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.361133+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.384439+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.388572+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.391950+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.392080+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.392142+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.392165+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.392168+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.392256+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.396692+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.396820+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.397137+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.402020+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.423142+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.423516+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.424138+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.424288+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.433110+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.433610+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.433747+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.434061+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.662290+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.663730+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.669961+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.672235+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.673125+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.673190+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.678867+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.679130+00:00", "trade", 12.64, 75.0]
["2026-08-27T14:15:09.679161+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.679857+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.684236+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.720896+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.720904+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.792638+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.793070+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.793532+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.917661+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.918356+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.921430+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.922407+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.928216+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.959185+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.963075+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:09.963733+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.019401+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.019852+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.044584+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.045403+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.049490+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.049501+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.054520+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.074812+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.075272+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.078538+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.187485+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.187800+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.189073+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.211467+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.211807+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.219840+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.224423+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.256665+00:00", "trade", 12.635, 100.0]
["2026-08-27T14:15:10.256724+00:00", "trade", 12.635, 300.0]
["2026-08-27T14:15:10.761934+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.762360+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.762367+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.762515+00:00", "trade", 12.635, 175.0]
["2026-08-27T14:15:10.763249+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.810653+00:00", "trade", 12.6602, 20.0]
["2026-08-27T14:15:10.866922+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.866934+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:10.866993+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.479036+00:00", "trade", 12.635, 16.0]
["2026-08-27T14:15:11.481758+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:15:11.496283+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.496368+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.561001+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.561339+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.765504+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.868065+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.868194+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.868523+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.868555+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.868985+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.869833+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.875511+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.879774+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.977338+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.979846+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.980298+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.989029+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:11.991683+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.181959+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.181969+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.182339+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.183334+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.183394+00:00", "trade", 12.635, 5.0]
["2026-08-27T14:15:12.202484+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.202809+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.202947+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.203474+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.335608+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.336715+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.337046+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.409287+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.514923+00:00", "trade", 12.6391, 10.0]
["2026-08-27T14:15:12.515651+00:00", "quote", 12.63, 12.64]
["2026-08-27T14:15:12.520550+00:00", "trade", 12.64, 200.0]
["2026-08-27T14:15:12.520592+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:12.520614+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:12.520621+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:12.520628+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:12.520636+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:12.520647+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:12.520655+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:12.520662+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:12.520671+00:00", "quote", 12.64, 12.64]
["2026-08-27T14:15:12.521147+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:12.521191+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:12.521249+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:12.521828+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:12.521860+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:12.522004+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:12.905112+00:00", "trade", 12.6222, 19.0]
["2026-08-27T14:15:13.000470+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.000926+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.581362+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.581455+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.581895+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.581955+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.583292+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.663950+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.663981+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.664431+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.664438+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.664879+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.664889+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.664897+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.664978+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.707891+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.707987+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.796084+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.796119+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.796535+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.882836+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.883626+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.899478+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.913842+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.916188+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.917931+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.924691+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.925085+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:13.973494+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.273388+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.275671+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.276123+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.309728+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.309812+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.310163+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.310342+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.310434+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.507556+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.507605+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.508860+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.549617+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.633535+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.641730+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.642391+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.642410+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.642502+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.643158+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.643396+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.643404+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.902007+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.929090+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.929147+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.929480+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.929743+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.929751+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.930184+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.930286+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.930296+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.930648+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.930671+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.930771+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:14.948901+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.029213+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.029495+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.172724+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.182507+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.184132+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.221753+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.295655+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.421277+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.421287+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.432242+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.433416+00:00", "trade", 12.6578, 2.0]
["2026-08-27T14:15:15.436519+00:00", "trade", 12.6578, 3.0]
["2026-08-27T14:15:15.625732+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.625740+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.625774+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.665522+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.870258+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.870407+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.873795+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.874084+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.874236+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.874512+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.874825+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.884466+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.891964+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.895284+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:15.913075+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.100538+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.100824+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.101196+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.102515+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.122429+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.123543+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.123997+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.175667+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.301404+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.552250+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.640252+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.640661+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.640969+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.641032+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.641068+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.641397+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:16.681068+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:17.175770+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:17.219494+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:17.257548+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:17.310999+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:17.688917+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:18.216340+00:00", "trade", 12.6409, 1.0]
["2026-08-27T14:15:18.344312+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:18.375579+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:18.416154+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:18.416237+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:18.445175+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:18.590172+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:18.640016+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:18.640213+00:00", "quote", 12.64, 12.65]
["2026-08-27T14:15:18.640376+00:00", "quote", 12.64, 12.66]
["2026-08-27T14:15:18.640557+00:00", "trade", 12.65, 75.0]
["2026-08-27T14:15:18.640579+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.640609+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.640656+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.640663+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.640670+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.640678+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.640686+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.640693+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.640959+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.640995+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.641015+00:00", "trade", 12.65, 78.0]
["2026-08-27T14:15:18.641149+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:15:18.641170+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.641202+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.641211+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.641221+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.641246+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.641254+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.641261+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.641284+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.641299+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.641306+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.641314+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.641346+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.641597+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.642359+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.643576+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.645149+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.649149+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.662009+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.662063+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:18.678702+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:19.278000+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:19.278434+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:19.318181+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:19.328021+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:19.734236+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:19.734355+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:19.981212+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:19.981877+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:19.999159+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.045975+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.261879+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.270659+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.273990+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.299050+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.417074+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.450686+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.450754+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.870638+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.870981+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.925094+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.925102+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.925105+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.925118+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.925151+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.925549+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.931617+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.932291+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:20.933626+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:21.431556+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:21.432304+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:21.460637+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:21.650855+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:21.686808+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:21.686849+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:21.774994+00:00", "trade", 12.6599, 1.0]
["2026-08-27T14:15:21.777319+00:00", "trade", 12.655, 1.0]
["2026-08-27T14:15:21.869967+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:21.871201+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:21.871263+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:21.871284+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:21.871683+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:22.154016+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:22.154299+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:22.407892+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:22.418294+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:22.524564+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:22.583086+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.116355+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.116621+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.424551+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.424655+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.425844+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.453637+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.464635+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.465015+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.465064+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.465173+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.476912+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.477358+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.531792+00:00", "trade", 12.655, 535.0]
["2026-08-27T14:15:23.532738+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.533188+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.543546+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.704497+00:00", "trade", 12.6515, 1000.0]
["2026-08-27T14:15:23.832173+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:23.980722+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:25.166042+00:00", "trade", 12.655, 101.0]
["2026-08-27T14:15:25.166564+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:25.219777+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:26.027526+00:00", "trade", 12.655, 100.0]
["2026-08-27T14:15:26.039881+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:26.039943+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:26.040378+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:26.040463+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:26.041323+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:26.041776+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:26.187005+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:26.287932+00:00", "trade", 12.66, 7.0]
["2026-08-27T14:15:26.288736+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:26.288937+00:00", "trade", 12.66, 7.0]
["2026-08-27T14:15:26.289744+00:00", "trade", 12.66, 7.0]
["2026-08-27T14:15:26.289745+00:00", "trade", 12.66, 68.0]
["2026-08-27T14:15:26.289747+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:15:26.289762+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:15:26.289763+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:26.289765+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:15:26.289769+00:00", "trade", 12.66, 43.0]
["2026-08-27T14:15:26.289780+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:26.289789+00:00", "trade", 12.66, 7.0]
["2026-08-27T14:15:26.289797+00:00", "trade", 12.66, 3.0]
["2026-08-27T14:15:26.289813+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:15:26.289843+00:00", "trade", 12.66, 1052.0]
["2026-08-27T14:15:26.289844+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:26.289917+00:00", "quote", 12.65, 12.66]
["2026-08-27T14:15:26.290049+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:15:26.290056+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:15:26.290063+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:15:26.290085+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:15:26.290091+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:15:26.290098+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:15:26.290105+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:15:26.290129+00:00", "quote", 12.66, 12.66]
["2026-08-27T14:15:26.290144+00:00", "trade", 12.66, 500.0]
["2026-08-27T14:15:26.290146+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.290171+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.290249+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.290264+00:00", "trade", 12.66, 2.0]
["2026-08-27T14:15:26.290272+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.290317+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.290351+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.290561+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.290568+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.290617+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.290628+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.290675+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.290699+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.290851+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.290863+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.292100+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.294186+00:00", "trade", 12.66, 1394.0]
["2026-08-27T14:15:26.298771+00:00", "trade", 12.665, 68.0]
["2026-08-27T14:15:26.320290+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.320755+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.321202+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.373905+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.373960+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.374532+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.374607+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.376241+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.424103+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.424479+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.430899+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.450400+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.649199+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.649230+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.649261+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.649358+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:26.649460+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:27.405460+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:15:27.780644+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:27.781103+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:27.781436+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:27.781444+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:27.791872+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:27.820887+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:27.844425+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:27.880797+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:27.887224+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:27.921880+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:27.922408+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:27.922639+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:28.031831+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:28.667539+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:28.694540+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:28.694917+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:28.701272+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:28.753831+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:28.768841+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:28.804559+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:28.857218+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.031569+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.084247+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.199792+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.209327+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.211846+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.360807+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:15:29.361202+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.361386+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.412947+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.502415+00:00", "trade", 12.67, 123.0]
["2026-08-27T14:15:29.502453+00:00", "trade", 12.67, 5.0]
["2026-08-27T14:15:29.502458+00:00", "trade", 12.67, 2.0]
["2026-08-27T14:15:29.502463+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.502467+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:15:29.502789+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:15:29.502930+00:00", "trade", 12.67, 6.0]
["2026-08-27T14:15:29.502938+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:15:29.502942+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:15:29.502947+00:00", "trade", 12.67, 200.0]
["2026-08-27T14:15:29.502992+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.503224+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.503295+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.503452+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.504094+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:15:29.504154+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.504158+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:15:29.504728+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.534816+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.542822+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.847909+00:00", "trade", 12.665, 500.0]
["2026-08-27T14:15:29.974376+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:15:29.974842+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.974865+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.994908+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:29.995140+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.046048+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.046499+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.046622+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.046959+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.047090+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.047132+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.059183+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.060687+00:00", "trade", 12.665, 5.0]
["2026-08-27T14:15:30.087818+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.340318+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.340571+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.352714+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.408145+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.409190+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.410128+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.410297+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:30.647531+00:00", "quote", 12.66, 12.67]
["2026-08-27T14:15:31.339134+00:00", "quote", 12.66, 12.68]
["2026-08-27T14:15:31.339135+00:00", "trade", 12.67, 869.0]
["2026-08-27T14:15:31.339155+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339163+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339171+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339177+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339184+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339191+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339198+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339204+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339211+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339218+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339225+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339231+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339237+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339711+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339808+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339815+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339847+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339897+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339975+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.339984+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.340002+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.340146+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.340682+00:00", "trade", 12.675, 96.0]
["2026-08-27T14:15:31.342036+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:15:31.343619+00:00", "trade", 12.68, 95.0]
["2026-08-27T14:15:31.344424+00:00", "trade", 12.68, 405.0]
["2026-08-27T14:15:31.360580+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.361594+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.401663+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.483511+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.483957+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.510367+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.614105+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:31.968851+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.035100+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.061433+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.098937+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.189472+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.189546+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.189808+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.199782+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.199835+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.340009+00:00", "trade", 12.68, 9.0]
["2026-08-27T14:15:32.340765+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.340934+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.377099+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.389345+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.389435+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.404231+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.447583+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.609007+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.678172+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:32.691583+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:15:32.693652+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:15:32.698182+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:15:32.698250+00:00", "trade", 12.68, 21.0]
["2026-08-27T14:15:32.698286+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.698313+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.698344+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.698351+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.698358+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.698934+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:15:32.698936+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.699010+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.699024+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.699037+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.699046+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.699055+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.699064+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.699095+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.699110+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.699206+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.699559+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.701000+00:00", "trade", 12.685, 1.0]
["2026-08-27T14:15:32.701399+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.703536+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.720298+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.748978+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.749025+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.749292+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.749310+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.769392+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:32.784985+00:00", "trade", 12.685, 311.0]
["2026-08-27T14:15:33.138946+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:15:33.139406+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.140146+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.150059+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.196115+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.196963+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.226927+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.226979+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.227776+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.227816+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.240596+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.241029+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.353510+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.353565+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.353757+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.353801+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.475957+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.476449+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.486262+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.502773+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.503131+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.503581+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.503625+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.594810+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.595180+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.595293+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.623882+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.638124+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.702644+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.723278+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:33.723318+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:34.030180+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:34.030213+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.289312+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:15:35.289313+00:00", "trade", 12.68, 3.0]
["2026-08-27T14:15:35.289314+00:00", "trade", 12.68, 97.0]
["2026-08-27T14:15:35.289344+00:00", "trade", 12.68, 3.0]
["2026-08-27T14:15:35.289345+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:15:35.289386+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.289387+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:15:35.289403+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:15:35.289418+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:15:35.289424+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:15:35.289429+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:15:35.289432+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:15:35.289435+00:00", "trade", 12.68, 400.0]
["2026-08-27T14:15:35.289435+00:00", "trade", 12.68, 97.0]
["2026-08-27T14:15:35.289435+00:00", "trade", 12.68, 103.0]
["2026-08-27T14:15:35.289438+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:15:35.289441+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289445+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289455+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289462+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289470+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289478+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289486+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289577+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289611+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289641+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289656+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289711+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289784+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289824+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289884+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289899+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.289934+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.290071+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.290200+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.291150+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.291412+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.294859+00:00", "trade", 12.68, 50.0]
["2026-08-27T14:15:35.306634+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.317729+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.317806+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.318081+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.326451+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.347142+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.347358+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.347527+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:15:35.347527+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:15:35.347536+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:35.347538+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:15:35.347543+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:15:35.347545+00:00", "trade", 12.68, 94.0]
["2026-08-27T14:15:35.347554+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:15:35.347562+00:00", "trade", 12.68, 23.0]
["2026-08-27T14:15:35.347563+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.347573+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.347584+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.347633+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.347755+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.347876+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.347907+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.347917+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.347997+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.348087+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.348102+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.348111+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.348154+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.348232+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.373553+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.382017+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.399376+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.472907+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.676917+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.759030+00:00", "trade", 12.6877, 1.0]
["2026-08-27T14:15:35.759364+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.822097+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.822310+00:00", "trade", 12.685, 175.0]
["2026-08-27T14:15:35.822363+00:00", "trade", 12.69, 75.0]
["2026-08-27T14:15:35.822364+00:00", "trade", 12.685, 200.0]
["2026-08-27T14:15:35.822407+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.822682+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.822829+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.822841+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.822903+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.823265+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.843343+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.853755+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:35.896875+00:00", "trade", 12.6595, 25.0]
["2026-08-27T14:15:36.131858+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:36.132364+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:36.145472+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:36.333705+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:36.510912+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:36.523074+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:36.747356+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:36.829905+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:36.830199+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:36.887634+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.195301+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.700973+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.839864+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.840585+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.905404+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.905455+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.905923+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.906800+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.916435+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.922304+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.955357+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.955858+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.956014+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.956509+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:37.959560+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.257516+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.257634+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.258156+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.259499+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.362547+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.387244+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.444147+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.444730+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.716991+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.779680+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.779762+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.787496+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.787558+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:38.897382+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:39.000332+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:39.049564+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:39.124936+00:00", "trade", 12.6809, 5.0]
["2026-08-27T14:15:39.125709+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:39.156803+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:39.157125+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:39.431932+00:00", "trade", 12.6285, 20.0]
["2026-08-27T14:15:39.587697+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:39.904396+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:39.904422+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:39.941779+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:39.966284+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:39.970029+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:40.108038+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:40.340540+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:40.340609+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:40.762505+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:40.763456+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.016360+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.016595+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.104871+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.126950+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.225953+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.226261+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.287521+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.287806+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.287867+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.288073+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.288147+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.354220+00:00", "trade", 12.685, 500.0]
["2026-08-27T14:15:41.448786+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.448798+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.450334+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.450775+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.601398+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:15:41.601446+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:41.601454+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:41.601461+00:00", "quote", 12.67, 12.68]
["2026-08-27T14:15:41.602080+00:00", "quote", 12.67, 12.69]
["2026-08-27T14:15:41.602081+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:15:41.602100+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.602121+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.602128+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.602135+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.602155+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.602162+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.602162+00:00", "quote", 12.68, 12.68]
["2026-08-27T14:15:41.602270+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.602342+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.602664+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.602899+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.602912+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.603083+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.603108+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.608796+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:41.786523+00:00", "trade", 12.685, 150.0]
["2026-08-27T14:15:42.447534+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.447541+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.451205+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.451844+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.452173+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.483109+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.511365+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.627494+00:00", "trade", 12.68, 4.0]
["2026-08-27T14:15:42.717450+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.717829+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.717904+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.734294+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.735785+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.736148+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.761118+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:42.781253+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:43.163477+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:43.163661+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:15:43.163672+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:43.163854+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:43.164058+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:43.165507+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:43.173281+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:43.178808+00:00", "trade", 12.69, 7.0]
["2026-08-27T14:15:43.179207+00:00", "trade", 12.69, 8.0]
["2026-08-27T14:15:43.179211+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:43.179224+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:43.179225+00:00", "trade", 12.69, 3.0]
["2026-08-27T14:15:43.179228+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:15:43.179231+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:43.179299+00:00", "trade", 12.69, 5130.0]
["2026-08-27T14:15:43.179300+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:43.179322+00:00", "trade", 12.69, 933.0]
["2026-08-27T14:15:43.179322+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:43.179326+00:00", "trade", 12.69, 1900.0]
["2026-08-27T14:15:43.179330+00:00", "quote", 12.68, 12.69]
["2026-08-27T14:15:43.179378+00:00", "trade", 12.69, 3785.0]
["2026-08-27T14:15:43.179379+00:00", "quote", 12.68, 12.7]
["2026-08-27T14:15:43.179381+00:00", "trade", 12.69, 14.0]
["2026-08-27T14:15:43.179424+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179431+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179438+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179444+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179451+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179458+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179465+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179471+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179478+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179484+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179492+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179498+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179531+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179577+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179591+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:15:43.179591+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:15:43.179592+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:15:43.179624+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179770+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179823+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179831+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179845+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179852+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179885+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179893+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.179916+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.180223+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.180356+00:00", "trade", 12.69, 5.0]
["2026-08-27T14:15:43.180523+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.180571+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.180620+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.182110+00:00", "trade", 12.69, 2940.0]
["2026-08-27T14:15:43.187708+00:00", "trade", 12.7, 10.0]
["2026-08-27T14:15:43.227928+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.308324+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:15:43.308907+00:00", "trade", 12.695, 200.0]
["2026-08-27T14:15:43.308909+00:00", "trade", 12.695, 100.0]
["2026-08-27T14:15:43.314415+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:15:43.314417+00:00", "trade", 12.7, 524.0]
["2026-08-27T14:15:43.314423+00:00", "trade", 12.7, 3476.0]
["2026-08-27T14:15:43.314423+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.314424+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:15:43.314426+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:15:43.314431+00:00", "quote", 12.69, 12.7]
["2026-08-27T14:15:43.314514+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:15:43.314529+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:15:43.314535+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:15:43.314541+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:15:43.314548+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:15:43.314569+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:15:43.314582+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:15:43.314725+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:15:43.314726+00:00", "trade", 12.7, 25.0]
["2026-08-27T14:15:43.314728+00:00", "trade", 12.7, 2.0]
["2026-08-27T14:15:43.314742+00:00", "trade", 12.7, 500.0]
["2026-08-27T14:15:43.314841+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:15:43.314974+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:15:43.314985+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:15:43.315027+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:15:43.315030+00:00", "quote", 12.7, 12.7]
["2026-08-27T14:15:43.315039+00:00", "trade", 12.695, 200.0]
["2026-08-27T14:15:43.315049+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:15:43.315077+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:15:43.315078+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.315141+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.315155+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.315413+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.315507+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.315665+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.315718+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.315810+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.315914+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.316039+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.327711+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.345229+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.345312+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.378612+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.415496+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.416402+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.421613+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.421624+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.448155+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.449618+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.454533+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.468406+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.556812+00:00", "trade", 12.7002, 3000.0]
["2026-08-27T14:15:43.556987+00:00", "trade", 12.705, 917.0]
["2026-08-27T14:15:43.557347+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.557607+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.557718+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.557837+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.615688+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.694157+00:00", "trade", 12.7, 436.0]
["2026-08-27T14:15:43.890164+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.981132+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:43.994522+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:44.261491+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:44.680295+00:00", "trade", 12.705, 8.0]
["2026-08-27T14:15:44.869519+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:44.996191+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:44.996882+00:00", "trade", 12.71, 7.0]
["2026-08-27T14:15:45.014225+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:15:45.064108+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:45.064114+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:15:45.064115+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:15:45.064137+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:45.064138+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:15:45.064139+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:45.064143+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:15:45.064146+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:45.064150+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:45.064158+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:15:45.064169+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064232+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064252+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064258+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064264+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064273+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064279+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064294+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064300+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064307+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064331+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064339+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064415+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064477+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:15:45.064479+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:15:45.064511+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:15:45.064520+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:15:45.064520+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.064599+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.064720+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.064727+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.064786+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.065454+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.068656+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.070213+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.070235+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.070634+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.072496+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.078748+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.082411+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.083140+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.084174+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.094942+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.309203+00:00", "trade", 12.715, 200.0]
["2026-08-27T14:15:45.309263+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.337523+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.337558+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.337633+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.337887+00:00", "trade", 12.72, 180.0]
["2026-08-27T14:15:45.338042+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.338647+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.345555+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.346178+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.412028+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.412596+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.412687+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.412777+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.412786+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.412788+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.412863+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.412935+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.412976+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.413094+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:15:45.413096+00:00", "trade", 12.71, 50.0]
["2026-08-27T14:15:45.413145+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.413146+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.413151+00:00", "trade", 12.71, 10.0]
["2026-08-27T14:15:45.413478+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.413721+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.431810+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.432192+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.441201+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.441857+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.492683+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.494654+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.494665+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.519213+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.519253+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.545394+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.545415+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.545486+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.731984+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:45.990398+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:46.822713+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:15:47.417777+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:47.516401+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:47.710056+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:48.372353+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:48.382295+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:48.392296+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:48.462590+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:48.848425+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:48.848458+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:48.935776+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:49.479359+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:49.489697+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:50.516494+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:50.516955+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:50.990606+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:50.991080+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:51.020936+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:51.157673+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:51.219335+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:51.239497+00:00", "trade", 12.715, 100.0]
["2026-08-27T14:15:51.878038+00:00", "trade", 12.7199, 530.0]
["2026-08-27T14:15:52.050929+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:52.051560+00:00", "trade", 12.715, 100.0]
["2026-08-27T14:15:52.797269+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:52.860087+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:52.860788+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:53.020119+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:54.344979+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:54.446956+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:54.780949+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:54.781803+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:54.948597+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:54.948616+00:00", "trade", 12.72, 300.0]
["2026-08-27T14:15:54.948616+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:15:54.948617+00:00", "trade", 12.72, 75.0]
["2026-08-27T14:15:54.948618+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:15:54.948624+00:00", "trade", 12.72, 60.0]
["2026-08-27T14:15:54.948634+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:15:54.948635+00:00", "trade", 12.72, 27.0]
["2026-08-27T14:15:54.948642+00:00", "trade", 12.72, 25.0]
["2026-08-27T14:15:54.948653+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:54.948660+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:54.948682+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:15:54.948685+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:15:54.948765+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:15:54.948771+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:15:54.948779+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:15:54.948793+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:15:54.948800+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:15:54.948807+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:15:54.948820+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:15:54.948833+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:15:54.948946+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:15:54.948984+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.948989+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.949027+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.949063+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:15:54.949065+00:00", "trade", 12.72, 34.0]
["2026-08-27T14:15:54.949065+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:15:54.949065+00:00", "trade", 12.72, 50.0]
["2026-08-27T14:15:54.949204+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.949246+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.949263+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.949300+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.949343+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.949430+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.949611+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.949747+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.952265+00:00", "trade", 12.73, 42.0]
["2026-08-27T14:15:54.952265+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.952266+00:00", "trade", 12.73, 379.0]
["2026-08-27T14:15:54.952268+00:00", "trade", 12.73, 18.0]
["2026-08-27T14:15:54.952270+00:00", "trade", 12.73, 6.0]
["2026-08-27T14:15:54.952273+00:00", "trade", 12.73, 97.0]
["2026-08-27T14:15:54.952273+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.952274+00:00", "trade", 12.73, 4300.0]
["2026-08-27T14:15:54.952275+00:00", "trade", 12.73, 300.0]
["2026-08-27T14:15:54.952293+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.952308+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.952350+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.952350+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.952351+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:15:54.952353+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:15:54.952356+00:00", "trade", 12.73, 25.0]
["2026-08-27T14:15:54.952358+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:15:54.952359+00:00", "trade", 12.73, 2800.0]
["2026-08-27T14:15:54.952362+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:15:54.952364+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.952366+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:15:54.952366+00:00", "trade", 12.73, 26.0]
["2026-08-27T14:15:54.952366+00:00", "trade", 12.73, 95.0]
["2026-08-27T14:15:54.952366+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.952372+00:00", "trade", 12.73, 1000.0]
["2026-08-27T14:15:54.952374+00:00", "trade", 12.73, 1405.0]
["2026-08-27T14:15:54.952374+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:15:54.952382+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.952390+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:15:54.952392+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:15:54.952419+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:15:54.952424+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:15:54.952431+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:15:54.952437+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:15:54.952444+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:15:54.952451+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:15:54.952467+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:15:54.952474+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.952474+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.952492+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.952546+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.952556+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.952578+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:15:54.952584+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.952591+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.952635+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.952693+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.952752+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.952862+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.952995+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.953057+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.953077+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.953143+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.953245+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.953313+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.953444+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.954348+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.958322+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:15:54.958814+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.965124+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:15:54.966312+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.966652+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.966757+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:54.984536+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.288248+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:15:55.363142+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.363149+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.363605+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.363874+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:15:55.366392+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:15:55.367649+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.393413+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.393876+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.865910+00:00", "trade", 12.735, 126.0]
["2026-08-27T14:15:55.866274+00:00", "trade", 12.735, 126.0]
["2026-08-27T14:15:55.874110+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.874431+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:15:55.875388+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.875514+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.875546+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.875844+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.876115+00:00", "trade", 12.73, 248.0]
["2026-08-27T14:15:55.876253+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.877353+00:00", "trade", 12.7339, 200.0]
["2026-08-27T14:15:55.877625+00:00", "trade", 12.7339, 248.0]
["2026-08-27T14:15:55.878338+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:15:55.879164+00:00", "trade", 12.735, 1000.0]
["2026-08-27T14:15:55.899392+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.900103+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.908774+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.909531+00:00", "trade", 12.735, 6.0]
["2026-08-27T14:15:55.919638+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.920092+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.920149+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.920180+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.971227+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.995263+00:00", "trade", 12.735, 7.0]
["2026-08-27T14:15:55.995327+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:55.996150+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:56.008220+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:56.008261+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:56.032491+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:56.117555+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:56.192297+00:00", "trade", 12.7322, 300.0]
["2026-08-27T14:15:56.336656+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:56.336884+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:56.351532+00:00", "trade", 12.7399, 3.0]
["2026-08-27T14:15:56.391389+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:56.417593+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:56.417625+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:56.417635+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:56.417890+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:56.784427+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:15:57.374304+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:57.375332+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:57.384370+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:57.384398+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:57.737499+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:15:57.971770+00:00", "trade", 12.735, 400.0]
["2026-08-27T14:15:58.185304+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:58.185356+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:58.460134+00:00", "trade", 12.74, 1.0]
["2026-08-27T14:15:58.460165+00:00", "trade", 12.735, 1.0]
["2026-08-27T14:15:58.460168+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:58.560199+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:58.595363+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:15:58.596982+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:58.597929+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:15:59.122630+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:59.196359+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:59.365537+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:59.378351+00:00", "trade", 12.735, 5.0]
["2026-08-27T14:15:59.385405+00:00", "trade", 12.735, 126.0]
["2026-08-27T14:15:59.746966+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:59.805214+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:15:59.967181+00:00", "trade", 12.735, 126.0]
["2026-08-27T14:16:00.033341+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:00.062956+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:00.465794+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:00.488598+00:00", "trade", 12.735, 500.0]
["2026-08-27T14:16:00.505291+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:00.528826+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:00.577240+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:00.770317+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:00.850110+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:01.222071+00:00", "trade", 12.6957, 29.0]
["2026-08-27T14:16:02.046843+00:00", "trade", 12.735, 1007.0]
["2026-08-27T14:16:02.149808+00:00", "trade", 12.735, 1.0]
["2026-08-27T14:16:02.287061+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:02.289409+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:02.292107+00:00", "trade", 12.735, 50.0]
["2026-08-27T14:16:02.292109+00:00", "trade", 12.735, 50.0]
["2026-08-27T14:16:02.302599+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:02.302635+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:02.334312+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:02.350175+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:16:02.350262+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:02.350341+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:02.350358+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:02.350470+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:02.350503+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:02.350541+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:02.350582+00:00", "trade", 12.735, 168.0]
["2026-08-27T14:16:02.350596+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:02.350698+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:02.350868+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:16:02.363026+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:02.407366+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:02.598664+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:02.713676+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:02.770182+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:02.770985+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:02.937650+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:02.944240+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.009438+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.009844+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.009878+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.014185+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.029105+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.029149+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042621+00:00", "trade", 12.73, 1100.0]
["2026-08-27T14:16:03.042621+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042622+00:00", "trade", 12.73, 1500.0]
["2026-08-27T14:16:03.042624+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:03.042625+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:16:03.042628+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:03.042631+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042657+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042674+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042683+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042689+00:00", "trade", 12.73, 1500.0]
["2026-08-27T14:16:03.042691+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042693+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042699+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042706+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042712+00:00", "trade", 12.73, 300.0]
["2026-08-27T14:16:03.042712+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:16:03.042713+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042715+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042729+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:03.042730+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042738+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:03.042739+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042741+00:00", "trade", 12.73, 400.0]
["2026-08-27T14:16:03.042752+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042753+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042772+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042786+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042803+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042814+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042853+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042864+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042907+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042914+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042921+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042927+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042933+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042941+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042948+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.042958+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.043006+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.043024+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.043077+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:16:03.043114+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:03.043118+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:03.043125+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.043142+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.043179+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.043183+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.043322+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.043349+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.043381+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.043414+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.043432+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.044354+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.044475+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.044643+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.044750+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.044766+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.044785+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.044864+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.045479+00:00", "trade", 12.725, 126.0]
["2026-08-27T14:16:03.045479+00:00", "trade", 12.725, 27.0]
["2026-08-27T14:16:03.045879+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.045952+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.045969+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.046028+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.046817+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.047311+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.047710+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.047989+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.049197+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.053339+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.056995+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.057248+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.057261+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.057288+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.057341+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.082203+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.116106+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.116561+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.116573+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.227460+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.747360+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.755069+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.759842+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.759871+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.760290+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.761227+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.866001+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.867165+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.867208+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.867828+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.880676+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.929834+00:00", "trade", 12.667, 18.0]
["2026-08-27T14:16:03.931928+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:16:03.938190+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.938233+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.938245+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.938643+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:03.964642+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:04.052402+00:00", "trade", 12.7234, 1.0]
["2026-08-27T14:16:04.396579+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:04.524727+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:04.565270+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:16:04.565803+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:04.565852+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:04.565894+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:04.565948+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:04.565958+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:04.565965+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:04.565966+00:00", "trade", 12.73, 70.0]
["2026-08-27T14:16:04.565970+00:00", "trade", 12.73, 5.0]
["2026-08-27T14:16:04.565971+00:00", "trade", 12.73, 11.0]
["2026-08-27T14:16:04.565973+00:00", "trade", 12.73, 5.0]
["2026-08-27T14:16:04.565975+00:00", "trade", 12.73, 6.0]
["2026-08-27T14:16:04.565985+00:00", "trade", 12.73, 78.0]
["2026-08-27T14:16:04.566035+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:04.566035+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:04.566043+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:04.566050+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:04.566052+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:04.566056+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:04.566063+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:04.566097+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:04.566104+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:04.566111+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:04.566337+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:04.566379+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:04.566402+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:04.566422+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:04.566486+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:04.566495+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:04.566504+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:04.566549+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:04.566581+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:04.566804+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:04.566971+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:04.567068+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:04.572820+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:04.572957+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:04.609706+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:04.613228+00:00", "trade", 12.735, 126.0]
["2026-08-27T14:16:04.613918+00:00", "trade", 12.735, 126.0]
["2026-08-27T14:16:04.681520+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:05.614398+00:00", "trade", 12.74, 11.0]
["2026-08-27T14:16:06.038994+00:00", "trade", 12.7309, 100.0]
["2026-08-27T14:16:06.429508+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.429756+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.430860+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.431367+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.431394+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.431917+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.432048+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.432437+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.432457+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.432537+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.535684+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.762792+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.763302+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.765012+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.765568+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.766054+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.770564+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.885663+00:00", "trade", 12.732, 1.0]
["2026-08-27T14:16:06.900702+00:00", "trade", 12.73, 51.0]
["2026-08-27T14:16:06.901474+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.901570+00:00", "trade", 12.73, 149.0]
["2026-08-27T14:16:06.901601+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:06.902472+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:06.917541+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.917582+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.917583+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:06.917609+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.917620+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:06.917655+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:06.917663+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:06.917670+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:06.917677+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:06.917685+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:06.917709+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:06.918001+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:06.918038+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:06.918176+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:06.918183+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:06.918262+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:06.918630+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:06.919669+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:06.932737+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:06.999136+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:07.134949+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:07.532390+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:07.852132+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:08.559283+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:08.559936+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:08.559947+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:08.598312+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:08.601932+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:08.620080+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:08.854447+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:08.961309+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.191010+00:00", "trade", 12.725, 1.0]
["2026-08-27T14:16:09.262739+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.262944+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.265182+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.265317+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.265330+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.270489+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.270885+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.271018+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.271055+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.271204+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.271207+00:00", "trade", 12.73, 15.0]
["2026-08-27T14:16:09.271325+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:09.271326+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:09.271328+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:09.271342+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:09.271350+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:09.271358+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:09.271372+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:09.271391+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271398+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271405+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271416+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:09.271517+00:00", "trade", 12.73, 75.0]
["2026-08-27T14:16:09.271519+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:16:09.271520+00:00", "trade", 12.73, 52.0]
["2026-08-27T14:16:09.271521+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:09.271522+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271524+00:00", "trade", 12.73, 34.0]
["2026-08-27T14:16:09.271526+00:00", "trade", 12.73, 34.0]
["2026-08-27T14:16:09.271530+00:00", "trade", 12.73, 34.0]
["2026-08-27T14:16:09.271530+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:09.271531+00:00", "trade", 12.73, 900.0]
["2026-08-27T14:16:09.271609+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271616+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271623+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271625+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271629+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271635+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271651+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271664+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271671+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271838+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271849+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271902+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271912+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271919+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.271989+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272063+00:00", "trade", 12.73, 69.0]
["2026-08-27T14:16:09.272063+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:09.272105+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:09.272131+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272138+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272153+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272160+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272174+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272181+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272222+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272356+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:09.272357+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272413+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272420+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272444+00:00", "trade", 12.73, 25.0]
["2026-08-27T14:16:09.272461+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272483+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272504+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:09.272507+00:00", "trade", 12.73, 4.0]
["2026-08-27T14:16:09.272513+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:09.272525+00:00", "trade", 12.73, 196.0]
["2026-08-27T14:16:09.272525+00:00", "trade", 12.735, 126.0]
["2026-08-27T14:16:09.272682+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:09.272824+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:09.272832+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:09.272864+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:09.272877+00:00", "quote", 12.72, 12.74]
["2026-08-27T14:16:09.272891+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.272899+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.272906+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.272907+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.273284+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.273390+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.273471+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.273682+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.281457+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.302790+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.303184+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.371089+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.373287+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.373390+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.384668+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.385374+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.385395+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.392778+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.400228+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.489578+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.489960+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.490393+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.891388+00:00", "trade", 12.72, 200.0]
["2026-08-27T14:16:09.891422+00:00", "trade", 12.72, 10.0]
["2026-08-27T14:16:09.891853+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:09.910278+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:10.118789+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:10.684153+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:10.684166+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:10.685978+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:10.724365+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:10.724703+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:10.738617+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:10.969437+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:10.969912+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:10.970011+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:10.981039+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:10.995708+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.007246+00:00", "trade", 12.725, 12.0]
["2026-08-27T14:16:11.007991+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.031003+00:00", "trade", 12.725, 2500.0]
["2026-08-27T14:16:11.122698+00:00", "trade", 12.725, 1.0]
["2026-08-27T14:16:11.122698+00:00", "trade", 12.725, 1.0]
["2026-08-27T14:16:11.122699+00:00", "trade", 12.725, 3.0]
["2026-08-27T14:16:11.524292+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.524749+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.533021+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.533068+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.566097+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.566553+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.590783+00:00", "trade", 12.72, 8.0]
["2026-08-27T14:16:11.591531+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.591588+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.622265+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.622730+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.701629+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.702568+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.808074+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.981863+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:11.996168+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:12.319067+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:12.319082+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:12.325050+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:12.325090+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:12.331730+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:12.474333+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:12.927900+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:12.928011+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:12.959249+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:12.998588+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.041410+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.041422+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.041878+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.041892+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.066513+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.074016+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.097326+00:00", "trade", 12.6703, 100.0]
["2026-08-27T14:16:13.417503+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.417510+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.417857+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.556560+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.750262+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.750275+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.754096+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.818154+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.854899+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:13.956721+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:14.266609+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:14.266625+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:14.380856+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:14.403006+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:14.584317+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:14.636468+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:14.696716+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:14.696743+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:14.802576+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:14.806325+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:14.806631+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:14.808098+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.116964+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.117059+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.117397+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.120912+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.167055+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.167095+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.167118+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.167170+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.201357+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.220713+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.267131+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.267178+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.271463+00:00", "trade", 12.725, 2.0]
["2026-08-27T14:16:15.307355+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:16:15.307357+00:00", "trade", 12.725, 13.0]
["2026-08-27T14:16:15.307358+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:16:15.307360+00:00", "trade", 12.725, 200.0]
["2026-08-27T14:16:15.307363+00:00", "trade", 12.73, 75.0]
["2026-08-27T14:16:15.307363+00:00", "trade", 12.73, 15.0]
["2026-08-27T14:16:15.307365+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.307367+00:00", "trade", 12.73, 52.0]
["2026-08-27T14:16:15.307370+00:00", "trade", 12.73, 300.0]
["2026-08-27T14:16:15.307372+00:00", "trade", 12.73, 44.0]
["2026-08-27T14:16:15.307372+00:00", "trade", 12.73, 34.0]
["2026-08-27T14:16:15.307374+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:16:15.307397+00:00", "trade", 12.725, 200.0]
["2026-08-27T14:16:15.307402+00:00", "trade", 12.73, 4.0]
["2026-08-27T14:16:15.307405+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.307409+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:16:15.307418+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:16:15.307469+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.307484+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.307492+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.307498+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.307505+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.307516+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.307527+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.307689+00:00", "trade", 12.73, 10.0]
["2026-08-27T14:16:15.307697+00:00", "trade", 12.725, 98.0]
["2026-08-27T14:16:15.307697+00:00", "trade", 12.725, 126.0]
["2026-08-27T14:16:15.307727+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.307766+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.307781+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.307788+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.307828+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:15.307835+00:00", "trade", 12.725, 200.0]
["2026-08-27T14:16:15.307837+00:00", "trade", 12.725, 200.0]
["2026-08-27T14:16:15.307837+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:16:15.307837+00:00", "trade", 12.73, 36.0]
["2026-08-27T14:16:15.307842+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:16:15.307845+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:16:15.307846+00:00", "trade", 12.73, 34.0]
["2026-08-27T14:16:15.307849+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.307849+00:00", "trade", 12.73, 16.0]
["2026-08-27T14:16:15.307859+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.307867+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.307874+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.307889+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.307911+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.307919+00:00", "trade", 12.73, 84.0]
["2026-08-27T14:16:15.307921+00:00", "trade", 12.73, 16.0]
["2026-08-27T14:16:15.307938+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.307946+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.307955+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.307979+00:00", "trade", 12.73, 123.0]
["2026-08-27T14:16:15.308001+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.308016+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.308022+00:00", "trade", 12.73, 83.0]
["2026-08-27T14:16:15.308023+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308024+00:00", "trade", 12.73, 5.0]
["2026-08-27T14:16:15.308024+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.308026+00:00", "trade", 12.73, 300.0]
["2026-08-27T14:16:15.308030+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308030+00:00", "trade", 12.73, 16.0]
["2026-08-27T14:16:15.308030+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.308031+00:00", "trade", 12.73, 84.0]
["2026-08-27T14:16:15.308033+00:00", "trade", 12.74, 199.0]
["2026-08-27T14:16:15.308037+00:00", "trade", 12.74, 1609.0]
["2026-08-27T14:16:15.308044+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.308051+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:15.308054+00:00", "trade", 12.735, 126.0]
["2026-08-27T14:16:15.308055+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:16:15.308057+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308058+00:00", "trade", 12.74, 2000.0]
["2026-08-27T14:16:15.308059+00:00", "trade", 12.735, 102.0]
["2026-08-27T14:16:15.308062+00:00", "trade", 12.735, 126.0]
["2026-08-27T14:16:15.308063+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.308065+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:15.308065+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308067+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.308067+00:00", "trade", 12.74, 300.0]
["2026-08-27T14:16:15.308071+00:00", "trade", 12.74, 25.0]
["2026-08-27T14:16:15.308072+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.308072+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308074+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:16:15.308074+00:00", "trade", 12.735, 25.0]
["2026-08-27T14:16:15.308075+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.308078+00:00", "trade", 12.74, 99.0]
["2026-08-27T14:16:15.308079+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308082+00:00", "trade", 12.74, 172.0]
["2026-08-27T14:16:15.308106+00:00", "trade", 12.73, 67.0]
["2026-08-27T14:16:15.308113+00:00", "trade", 12.73, 5.0]
["2026-08-27T14:16:15.308116+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308121+00:00", "trade", 12.73, 34.0]
["2026-08-27T14:16:15.308124+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:16:15.308124+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308124+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308124+00:00", "trade", 12.73, 26.0]
["2026-08-27T14:16:15.308125+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308129+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308133+00:00", "trade", 12.73, 24.0]
["2026-08-27T14:16:15.308140+00:00", "trade", 12.73, 25.0]
["2026-08-27T14:16:15.308146+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:15.308151+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308152+00:00", "trade", 12.73, 22.0]
["2026-08-27T14:16:15.308153+00:00", "trade", 12.725, 200.0]
["2026-08-27T14:16:15.308158+00:00", "trade", 12.73, 12.0]
["2026-08-27T14:16:15.308167+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308170+00:00", "trade", 12.73, 365.0]
["2026-08-27T14:16:15.308175+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308182+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308186+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308186+00:00", "trade", 12.73, 35.0]
["2026-08-27T14:16:15.308186+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308189+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308196+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308203+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308210+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308217+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308232+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308232+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308233+00:00", "trade", 12.73, 16.0]
["2026-08-27T14:16:15.308240+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308249+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308253+00:00", "trade", 12.73, 180.0]
["2026-08-27T14:16:15.308256+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308263+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308266+00:00", "trade", 12.73, 10.0]
["2026-08-27T14:16:15.308269+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308277+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308280+00:00", "trade", 12.73, 10.0]
["2026-08-27T14:16:15.308284+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308291+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308300+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308306+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308308+00:00", "trade", 12.73, 8.0]
["2026-08-27T14:16:15.308313+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308319+00:00", "trade", 12.73, 34.0]
["2026-08-27T14:16:15.308320+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308326+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308333+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308340+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308347+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308356+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308357+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:16:15.308361+00:00", "trade", 12.73, 34.0]
["2026-08-27T14:16:15.308363+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308370+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308371+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:16:15.308371+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308373+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308373+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308378+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308379+00:00", "trade", 12.73, 35.0]
["2026-08-27T14:16:15.308385+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308386+00:00", "trade", 12.73, 64.0]
["2026-08-27T14:16:15.308386+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308386+00:00", "trade", 12.73, 36.0]
["2026-08-27T14:16:15.308387+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:16:15.308391+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308393+00:00", "trade", 12.73, 190.0]
["2026-08-27T14:16:15.308395+00:00", "trade", 12.73, 48.0]
["2026-08-27T14:16:15.308398+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308398+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308404+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:16:15.308404+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308411+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308419+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308425+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308432+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308439+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308446+00:00", "trade", 12.73, 10.0]
["2026-08-27T14:16:15.308450+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.308451+00:00", "trade", 12.74, 50.0]
["2026-08-27T14:16:15.308451+00:00", "trade", 12.74, 586.0]
["2026-08-27T14:16:15.308452+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308453+00:00", "trade", 12.74, 1.0]
["2026-08-27T14:16:15.308454+00:00", "trade", 12.74, 42.0]
["2026-08-27T14:16:15.308458+00:00", "trade", 12.74, 200.0]
["2026-08-27T14:16:15.308458+00:00", "trade", 12.74, 50.0]
["2026-08-27T14:16:15.308459+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308466+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308471+00:00", "trade", 12.73, 10.0]
["2026-08-27T14:16:15.308478+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308492+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308500+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308503+00:00", "trade", 12.74, 10.0]
["2026-08-27T14:16:15.308508+00:00", "trade", 12.74, 40.0]
["2026-08-27T14:16:15.308508+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308514+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308522+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308529+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308536+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308552+00:00", "trade", 12.73, 37.0]
["2026-08-27T14:16:15.308582+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308594+00:00", "trade", 12.73, 36.0]
["2026-08-27T14:16:15.308597+00:00", "trade", 12.73, 452.0]
["2026-08-27T14:16:15.308597+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:15.308651+00:00", "trade", 12.735, 74.0]
["2026-08-27T14:16:15.308654+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308658+00:00", "trade", 12.735, 126.0]
["2026-08-27T14:16:15.308666+00:00", "trade", 12.74, 300.0]
["2026-08-27T14:16:15.308669+00:00", "trade", 12.74, 200.0]
["2026-08-27T14:16:15.308673+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.308683+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.308683+00:00", "trade", 12.73, 101.0]
["2026-08-27T14:16:15.308710+00:00", "trade", 12.74, 1000.0]
["2026-08-27T14:16:15.308944+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.308967+00:00", "trade", 12.73, 8.0]
["2026-08-27T14:16:15.309005+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.309341+00:00", "trade", 12.73, 7.0]
["2026-08-27T14:16:15.309534+00:00", "trade", 12.73, 49.0]
["2026-08-27T14:16:15.309564+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.310362+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.310780+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.310800+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.312549+00:00", "trade", 12.73, 11.0]
["2026-08-27T14:16:15.312693+00:00", "trade", 12.73, 6.0]
["2026-08-27T14:16:15.314558+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:15.314615+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:16:15.314679+00:00", "trade", 12.735, 126.0]
["2026-08-27T14:16:15.316555+00:00", "trade", 12.73, 13.0]
["2026-08-27T14:16:15.318224+00:00", "trade", 12.725, 200.0]
["2026-08-27T14:16:15.338284+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.408057+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:15.408090+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.408474+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.430161+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.431519+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:15.431520+00:00", "trade", 12.74, 1111.0]
["2026-08-27T14:16:15.431521+00:00", "trade", 12.74, 1131.0]
["2026-08-27T14:16:15.431522+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:15.431525+00:00", "trade", 12.74, 949.0]
["2026-08-27T14:16:15.431526+00:00", "trade", 12.74, 50.0]
["2026-08-27T14:16:15.431528+00:00", "trade", 12.74, 300.0]
["2026-08-27T14:16:15.431530+00:00", "trade", 12.74, 300.0]
["2026-08-27T14:16:15.431531+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431536+00:00", "trade", 12.74, 25.0]
["2026-08-27T14:16:15.431536+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431539+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.431544+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431570+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431587+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431595+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431603+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431611+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431618+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431625+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431631+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431638+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431658+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431664+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431782+00:00", "trade", 12.74, 1.0]
["2026-08-27T14:16:15.431845+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:15.431850+00:00", "trade", 12.74, 8.0]
["2026-08-27T14:16:15.431896+00:00", "trade", 12.74, 126.0]
["2026-08-27T14:16:15.431917+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:15.432018+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.432020+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.432020+00:00", "trade", 12.74, 200.0]
["2026-08-27T14:16:15.432020+00:00", "trade", 12.74, 23.0]
["2026-08-27T14:16:15.432020+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.432022+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.432030+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.432219+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.432225+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.432234+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.432263+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.432323+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.432346+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.432529+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.432604+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.432719+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.432726+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.432731+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.432737+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:15.433196+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.433219+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.433372+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.433379+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.433394+00:00", "trade", 12.75, 300.0]
["2026-08-27T14:16:15.433398+00:00", "trade", 12.75, 300.0]
["2026-08-27T14:16:15.433401+00:00", "trade", 12.75, 180.0]
["2026-08-27T14:16:15.433402+00:00", "trade", 12.75, 134.0]
["2026-08-27T14:16:15.433405+00:00", "trade", 12.75, 300.0]
["2026-08-27T14:16:15.433406+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.433408+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:16:15.433408+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.433409+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.433410+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.433413+00:00", "trade", 12.745, 13.0]
["2026-08-27T14:16:15.433414+00:00", "trade", 12.75, 323.0]
["2026-08-27T14:16:15.433414+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.433415+00:00", "trade", 12.75, 200.0]
["2026-08-27T14:16:15.433416+00:00", "trade", 12.75, 500.0]
["2026-08-27T14:16:15.433417+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.433418+00:00", "trade", 12.75, 242.0]
["2026-08-27T14:16:15.433420+00:00", "trade", 12.75, 200.0]
["2026-08-27T14:16:15.433421+00:00", "trade", 12.75, 300.0]
["2026-08-27T14:16:15.433422+00:00", "trade", 12.75, 25.0]
["2026-08-27T14:16:15.433424+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433425+00:00", "trade", 12.75, 134.0]
["2026-08-27T14:16:15.433425+00:00", "trade", 12.75, 445.0]
["2026-08-27T14:16:15.433427+00:00", "trade", 12.75, 500.0]
["2026-08-27T14:16:15.433431+00:00", "trade", 12.75, 12.0]
["2026-08-27T14:16:15.433443+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.433446+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433473+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.433481+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433491+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433498+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433507+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.433507+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.433511+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433513+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433519+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433525+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433533+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433540+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433587+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433674+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433700+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433720+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433773+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433780+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433782+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.433794+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.433829+00:00", "trade", 12.745, 100.0]
["2026-08-27T14:16:15.433832+00:00", "trade", 12.75, 7.0]
["2026-08-27T14:16:15.433832+00:00", "trade", 12.75, 250.0]
["2026-08-27T14:16:15.433832+00:00", "trade", 12.75, 200.0]
["2026-08-27T14:16:15.433833+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.433835+00:00", "trade", 12.75, 500.0]
["2026-08-27T14:16:15.433839+00:00", "trade", 12.75, 50.0]
["2026-08-27T14:16:15.433841+00:00", "trade", 12.75, 38.0]
["2026-08-27T14:16:15.433841+00:00", "trade", 12.75, 155.0]
["2026-08-27T14:16:15.433848+00:00", "trade", 12.75, 45.0]
["2026-08-27T14:16:15.433959+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.433986+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434031+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434039+00:00", "trade", 12.75, 126.0]
["2026-08-27T14:16:15.434093+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434125+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434372+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434438+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434455+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434462+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434486+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434489+00:00", "trade", 12.75, 263.0]
["2026-08-27T14:16:15.434490+00:00", "trade", 12.75, 130.0]
["2026-08-27T14:16:15.434491+00:00", "trade", 12.75, 75.0]
["2026-08-27T14:16:15.434491+00:00", "trade", 12.75, 15.0]
["2026-08-27T14:16:15.434492+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.434498+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.434498+00:00", "trade", 12.75, 480.0]
["2026-08-27T14:16:15.434498+00:00", "trade", 12.75, 300.0]
["2026-08-27T14:16:15.434500+00:00", "trade", 12.75, 62.0]
["2026-08-27T14:16:15.434507+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.434507+00:00", "trade", 12.75, 200.0]
["2026-08-27T14:16:15.434507+00:00", "trade", 12.75, 700.0]
["2026-08-27T14:16:15.434527+00:00", "trade", 12.75, 133.0]
["2026-08-27T14:16:15.434527+00:00", "trade", 12.75, 98.0]
["2026-08-27T14:16:15.434528+00:00", "trade", 12.75, 300.0]
["2026-08-27T14:16:15.434529+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.434531+00:00", "trade", 12.75, 72.0]
["2026-08-27T14:16:15.434533+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.434534+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.434538+00:00", "trade", 12.75, 200.0]
["2026-08-27T14:16:15.434539+00:00", "trade", 12.75, 50.0]
["2026-08-27T14:16:15.434539+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.434540+00:00", "trade", 12.75, 179.0]
["2026-08-27T14:16:15.434541+00:00", "trade", 12.75, 134.0]
["2026-08-27T14:16:15.434541+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.434543+00:00", "trade", 12.75, 61.0]
["2026-08-27T14:16:15.434546+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.434547+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.434547+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.434548+00:00", "trade", 12.75, 38.0]
["2026-08-27T14:16:15.434549+00:00", "trade", 12.75, 180.0]
["2026-08-27T14:16:15.434549+00:00", "trade", 12.75, 50.0]
["2026-08-27T14:16:15.434551+00:00", "trade", 12.75, 20.0]
["2026-08-27T14:16:15.434552+00:00", "trade", 12.75, 331.0]
["2026-08-27T14:16:15.434555+00:00", "trade", 12.75, 300.0]
["2026-08-27T14:16:15.434557+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434559+00:00", "trade", 12.75, 25.0]
["2026-08-27T14:16:15.434564+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434565+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434567+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.434572+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434579+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434580+00:00", "trade", 12.75, 169.0]
["2026-08-27T14:16:15.434582+00:00", "trade", 12.75, 300.0]
["2026-08-27T14:16:15.434582+00:00", "trade", 12.75, 109.0]
["2026-08-27T14:16:15.434582+00:00", "trade", 12.75, 177.0]
["2026-08-27T14:16:15.434582+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.434586+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434589+00:00", "trade", 12.75, 200.0]
["2026-08-27T14:16:15.434590+00:00", "trade", 12.75, 20.0]
["2026-08-27T14:16:15.434594+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434609+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434616+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:15.434629+00:00", "trade", 12.75, 57.0]
["2026-08-27T14:16:15.434629+00:00", "trade", 12.75, 181.0]
["2026-08-27T14:16:15.434629+00:00", "trade", 12.75, 35.0]
["2026-08-27T14:16:15.434632+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.434648+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.434657+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.434667+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.434681+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.434696+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.434703+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.434711+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.434720+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.434728+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.434735+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.434743+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.434764+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:15.434777+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.434785+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.434873+00:00", "trade", 12.745, 100.0]
["2026-08-27T14:16:15.434958+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.435075+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.435096+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.435126+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:15.435192+00:00", "trade", 12.75, 70.0]
["2026-08-27T14:16:15.435207+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.435267+00:00", "trade", 12.745, 26.0]
["2026-08-27T14:16:15.435267+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.435268+00:00", "trade", 12.75, 74.0]
["2026-08-27T14:16:15.435581+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.435638+00:00", "trade", 12.745, 100.0]
["2026-08-27T14:16:15.435680+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.435682+00:00", "trade", 12.75, 175.0]
["2026-08-27T14:16:15.435921+00:00", "trade", 12.745, 5.0]
["2026-08-27T14:16:15.436038+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.436121+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.436486+00:00", "trade", 12.75, 3.0]
["2026-08-27T14:16:15.436760+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.436955+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.437033+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.437271+00:00", "trade", 12.75, 51.0]
["2026-08-27T14:16:15.437366+00:00", "trade", 12.75, 95.0]
["2026-08-27T14:16:15.437890+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.439073+00:00", "trade", 12.745, 126.0]
["2026-08-27T14:16:15.439126+00:00", "trade", 12.745, 175.0]
["2026-08-27T14:16:15.439685+00:00", "trade", 12.745, 126.0]
["2026-08-27T14:16:15.439743+00:00", "trade", 12.745, 73.0]
["2026-08-27T14:16:15.440543+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.447772+00:00", "trade", 12.745, 126.0]
["2026-08-27T14:16:15.447863+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.458465+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:16:15.497665+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.535682+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.536140+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.552068+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.582969+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.603880+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.606800+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.628046+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.641104+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.706667+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.706868+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.797666+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.814536+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.814695+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.890739+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.942649+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:15.983495+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:16.012889+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:16.021321+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:16.021321+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:16.021322+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:16.021323+00:00", "trade", 12.74, 75.0]
["2026-08-27T14:16:16.021325+00:00", "trade", 12.74, 300.0]
["2026-08-27T14:16:16.021329+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:16.021354+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:16.021385+00:00", "trade", 12.74, 25.0]
["2026-08-27T14:16:16.021445+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021486+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021507+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021528+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021548+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021553+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021555+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021579+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021586+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021600+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021608+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021719+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021750+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021774+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:16.021775+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:16.021775+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:16.021791+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.021818+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.021927+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.021958+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.021968+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.022038+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.022360+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.022434+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.022563+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.022810+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.024128+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.024409+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.085048+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:16.129511+00:00", "trade", 12.74, 8.0]
["2026-08-27T14:16:16.281658+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:16.282544+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.741335+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.741398+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.741857+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.745401+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.745722+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.810246+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.810294+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.810650+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.837122+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.863594+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.863615+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:16.981977+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:17.025911+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:17.025911+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:17.026042+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:17.026049+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:17.026064+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:17.026070+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:17.026077+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:17.026084+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:17.026091+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:17.026098+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:17.026099+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026100+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026136+00:00", "trade", 12.73, 7.0]
["2026-08-27T14:16:17.026173+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026182+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026206+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026313+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026340+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026469+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026512+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026540+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026735+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026828+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026885+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026956+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.026993+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.027027+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.027078+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.027115+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.029132+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.038905+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.038920+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.046335+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:16:17.046389+00:00", "trade", 12.72, 50.0]
["2026-08-27T14:16:17.047442+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.057595+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.093376+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.093377+00:00", "trade", 12.72, 300.0]
["2026-08-27T14:16:17.093378+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:16:17.093380+00:00", "trade", 12.72, 13.0]
["2026-08-27T14:16:17.093384+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:17.093436+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:16:17.093510+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093516+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093523+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093536+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093543+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093549+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093556+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093578+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093593+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093600+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093700+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093736+00:00", "trade", 12.72, 20.0]
["2026-08-27T14:16:17.093864+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093887+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093905+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093948+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.093968+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:17.094015+00:00", "trade", 12.72, 12.0]
["2026-08-27T14:16:17.094084+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:16:17.094085+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094092+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:16:17.094107+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094114+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094121+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094128+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094145+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094180+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094187+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094187+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094201+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094219+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094227+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094234+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094248+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094255+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094343+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094402+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094419+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094510+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.094805+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.096294+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.131022+00:00", "trade", 12.72, 7.0]
["2026-08-27T14:16:17.142691+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.143153+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.143214+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.160973+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:16:17.170471+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.171249+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.171268+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.207618+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.289854+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.548134+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.548534+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.607347+00:00", "trade", 12.72, 10.0]
["2026-08-27T14:16:17.607401+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.608004+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.608023+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.608024+00:00", "trade", 12.715, 200.0]
["2026-08-27T14:16:17.608053+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.608079+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.608087+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.608340+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.608515+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.608595+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.608881+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.619133+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.650688+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:17.998293+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:18.120574+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:18.225413+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:18.430537+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:18.534723+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:18.625127+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:18.625769+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:18.760617+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:18.761368+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:18.794346+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.030132+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:16:19.033552+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.033886+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.034462+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.034628+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.034663+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.040673+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.046727+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.046797+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.046968+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.049279+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.058828+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.095494+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.096777+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.151035+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.214456+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.214976+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.264724+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.265213+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.265348+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.265360+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.265704+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.266200+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.289895+00:00", "trade", 12.7112, 1.0]
["2026-08-27T14:16:19.551704+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.554256+00:00", "trade", 12.715, 1.0]
["2026-08-27T14:16:19.556892+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.563101+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.963883+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.963905+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:19.964015+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:16:19.964329+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:20.055672+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:20.056850+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:20.066371+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:20.080303+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:16:20.080303+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:20.080306+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:16:20.080307+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:16:20.080308+00:00", "trade", 12.71, 5.0]
["2026-08-27T14:16:20.080309+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:20.080316+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:20.080424+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:20.080607+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:16:20.080613+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:16:20.080615+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080617+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080623+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080631+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080646+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080653+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080678+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080686+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080731+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080754+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080826+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080847+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080877+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080919+00:00", "trade", 12.71, 24.0]
["2026-08-27T14:16:20.080947+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.080992+00:00", "trade", 12.71, 24.0]
["2026-08-27T14:16:20.081058+00:00", "trade", 12.71, 24.0]
["2026-08-27T14:16:20.081067+00:00", "trade", 12.71, 6.0]
["2026-08-27T14:16:20.081078+00:00", "trade", 12.71, 2.0]
["2026-08-27T14:16:20.081085+00:00", "trade", 12.71, 44.0]
["2026-08-27T14:16:20.081099+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.081153+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.081161+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.081166+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.081168+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.081275+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.081300+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.081413+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.081533+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.081581+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.081677+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.082548+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.084328+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:16:20.121157+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.287191+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.371481+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.371750+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.374159+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.374169+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.374553+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.374920+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.401257+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.419287+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.433574+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.451058+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.451380+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.505570+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.590940+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.591404+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.841446+00:00", "trade", 12.71, 1.0]
["2026-08-27T14:16:20.859453+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:20.871678+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.009206+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.010124+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.010159+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.036507+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.043532+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.122714+00:00", "trade", 12.705, 11.0]
["2026-08-27T14:16:21.123465+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.135184+00:00", "trade", 12.705, 14.0]
["2026-08-27T14:16:21.135601+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.138550+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.140109+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.142712+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.163060+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.163114+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.310079+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.310099+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.318017+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.318475+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.506130+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.552557+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.846792+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.847205+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.887525+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:21.969152+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:22.266828+00:00", "trade", 12.7017, 3800.0]
["2026-08-27T14:16:22.267728+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:22.268032+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:22.272635+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:22.322086+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:22.484733+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:22.495683+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:22.558543+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:22.806024+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:22.806355+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.179305+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.235530+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.235596+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.255411+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.298234+00:00", "trade", 12.7099, 500.0]
["2026-08-27T14:16:23.298286+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.299064+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.313214+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.379610+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.379684+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.380100+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.380274+00:00", "trade", 12.7091, 2.0]
["2026-08-27T14:16:23.414045+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.769659+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.769891+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.770019+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:23.780095+00:00", "trade", 12.705, 25.0]
["2026-08-27T14:16:23.871390+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.236891+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.238008+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.238043+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.287198+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.298029+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.298237+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.298352+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.328646+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.634080+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.634218+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.634591+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.648088+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.717513+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.780354+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.795733+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.997757+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.997778+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:24.997785+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:25.004601+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:25.004782+00:00", "trade", 12.705, 100.0]
["2026-08-27T14:16:25.005048+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:25.005058+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:25.005495+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:25.005507+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:25.018915+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:25.024041+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:25.024174+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:25.036366+00:00", "trade", 12.71, 200.0]
["2026-08-27T14:16:25.036368+00:00", "trade", 12.71, 13.0]
["2026-08-27T14:16:25.036458+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:25.036471+00:00", "quote", 12.7, 12.71]
["2026-08-27T14:16:25.036712+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:16:25.036719+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:16:25.036726+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:16:25.036732+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:16:25.036738+00:00", "trade", 12.71, 593.0]
["2026-08-27T14:16:25.036739+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:16:25.036746+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:16:25.036753+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:16:25.036781+00:00", "quote", 12.71, 12.71]
["2026-08-27T14:16:25.036790+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.036811+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.036834+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.036854+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.036875+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.036882+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.036963+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.036984+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037034+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037068+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037192+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037194+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037222+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037262+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037274+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037308+00:00", "trade", 12.715, 100.0]
["2026-08-27T14:16:25.037348+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037359+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037384+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037415+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037439+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037448+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037487+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037638+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.037645+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.039343+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.039785+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.320722+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.320847+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.321230+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.325010+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.325452+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.376255+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.424619+00:00", "trade", 12.715, 100.0]
["2026-08-27T14:16:25.424707+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.425390+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.426090+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.426185+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.460265+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.460383+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.460648+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.460882+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.465072+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.647660+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:25.939674+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.022374+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.022527+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.022874+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.023070+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.023120+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.023137+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.023718+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.027334+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.033638+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.035178+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.035206+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.036248+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.038547+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.039727+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.045647+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.045773+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.045803+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.045814+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.045861+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.045915+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.045931+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.045968+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046005+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046051+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.046067+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046095+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046129+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046171+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.046189+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046216+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046253+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046301+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.046324+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046347+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046410+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046425+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.046454+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.046461+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.046501+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.046533+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.046564+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046575+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.046593+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046601+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.046617+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.046645+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.046647+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.046739+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:26.046823+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.046879+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:26.046905+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.046911+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.046993+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.047012+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.047019+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.047033+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:26.047092+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.047145+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.047174+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.047270+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.047287+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.047437+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.052282+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.052571+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.052605+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.052652+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:16:26.052652+00:00", "trade", 12.72, 50.0]
["2026-08-27T14:16:26.052724+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.052725+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.052780+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:26.052877+00:00", "quote", 12.71, 12.72]
["2026-08-27T14:16:26.052878+00:00", "quote", 12.72, 12.72]
["2026-08-27T14:16:26.052980+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.053152+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.053164+00:00", "trade", 12.715, 5.0]
["2026-08-27T14:16:26.053199+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.053234+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.053265+00:00", "trade", 12.72, 11.0]
["2026-08-27T14:16:26.053297+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.053353+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.053358+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.053365+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.053371+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.053447+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.053587+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.053597+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.057339+00:00", "trade", 12.72, 6.0]
["2026-08-27T14:16:26.057808+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.058086+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.058218+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.058323+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.061443+00:00", "trade", 12.72, 11.0]
["2026-08-27T14:16:26.068644+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.068683+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.094102+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.097719+00:00", "trade", 12.72, 8.0]
["2026-08-27T14:16:26.119992+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.171227+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.171615+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.182200+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.462846+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.463133+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.463330+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.463800+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.492499+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.519312+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.837062+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.837063+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.837199+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.837485+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.840470+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.840868+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.844511+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.894632+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.907131+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.907152+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.946224+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.946261+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.947535+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:26.952666+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.008654+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.239260+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.240401+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.240432+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.240966+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.241464+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.292621+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.381544+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.381680+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.382660+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.382796+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.382815+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.385566+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.612174+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.616715+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.616726+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.617159+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.628137+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.628639+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.631229+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.631665+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.704314+00:00", "trade", 12.725, 10.0]
["2026-08-27T14:16:27.837535+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.838623+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.944851+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:27.944887+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.944919+00:00", "quote", 12.71, 12.73]
["2026-08-27T14:16:27.944954+00:00", "trade", 12.72, 38.0]
["2026-08-27T14:16:27.944983+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.944990+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.945096+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.945104+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.945120+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.945136+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.945153+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.945164+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.945223+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.945369+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.945713+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.946009+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.949644+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:27.955524+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.041068+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.064597+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.064646+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.064988+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.065039+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.065070+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.065460+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.065480+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.067765+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.134606+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.154252+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.154288+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.154299+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.154774+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.155027+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.280189+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.394496+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.397642+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.397847+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:28.398241+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:29.152803+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:29.152848+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:29.202094+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:29.344470+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:29.449664+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:29.469193+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:29.478761+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:29.565250+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:29.571024+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:29.594270+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:16:29.594577+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:16:29.594776+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:29.595874+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:16:29.667429+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:29.674018+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:29.732076+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:30.240017+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:30.240288+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:30.240655+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:30.310217+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:30.321576+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:30.778147+00:00", "trade", 12.725, 1.0]
["2026-08-27T14:16:30.810297+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:30.818190+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:30.832603+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:30.832610+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:31.210754+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:31.211226+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:31.281883+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:31.360538+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:32.242236+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:32.332531+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:33.546544+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:33.546991+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:33.547117+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:33.547370+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:33.547887+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:33.622482+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:33.622781+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:33.636772+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:33.679491+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:33.787809+00:00", "trade", 12.725, 3000.0]
["2026-08-27T14:16:33.788315+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:33.788950+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:33.824774+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:34.117389+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:34.503783+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:34.674413+00:00", "trade", 12.725, 200.0]
["2026-08-27T14:16:34.674804+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:34.675116+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:34.723731+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:34.931680+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:34.931740+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:35.661685+00:00", "trade", 12.7209, 46.0]
["2026-08-27T14:16:36.231068+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:36.454186+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:36.454989+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:36.455052+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:36.517317+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:36.680056+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:36.680393+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:36.714724+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:36.832354+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:36.841546+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:36.841932+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.075938+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:16:37.076678+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.078207+00:00", "trade", 12.72, 8.0]
["2026-08-27T14:16:37.078269+00:00", "trade", 12.72, 92.0]
["2026-08-27T14:16:37.078321+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:16:37.078600+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.078693+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:16:37.078826+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.079018+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.079062+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.079073+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.079079+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.079105+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.079333+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:16:37.079702+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:16:37.079863+00:00", "trade", 12.72, 8.0]
["2026-08-27T14:16:37.101617+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.103733+00:00", "trade", 12.72, 84.0]
["2026-08-27T14:16:37.115148+00:00", "trade", 12.72, 8.0]
["2026-08-27T14:16:37.314766+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:16:37.314928+00:00", "trade", 12.73, 14.0]
["2026-08-27T14:16:37.315271+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.315290+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.315298+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.315321+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.315389+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.315424+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:37.315489+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.315671+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.315803+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.315890+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.316169+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.325918+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:37.326411+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.338641+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.367502+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.416507+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.467481+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.467938+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.468380+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.475856+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:37.535279+00:00", "trade", 12.6944, 18.0]
["2026-08-27T14:16:37.710065+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:38.024657+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:38.065299+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:38.169301+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:38.169596+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:38.215277+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:38.215297+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:38.250743+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:38.273933+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:38.374270+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:38.692209+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:38.692508+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:38.703525+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:38.892792+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:39.069290+00:00", "trade", 12.725, 5.0]
["2026-08-27T14:16:39.779584+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:39.780113+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:39.956673+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:40.064171+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:40.237625+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:16:40.237630+00:00", "trade", 12.725, 300.0]
["2026-08-27T14:16:40.239045+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:40.341057+00:00", "trade", 12.725, 100.0]
["2026-08-27T14:16:40.342441+00:00", "trade", 12.73, 8.0]
["2026-08-27T14:16:40.343597+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:40.343614+00:00", "quote", 12.72, 12.73]
["2026-08-27T14:16:40.384602+00:00", "trade", 12.73, 8.0]
["2026-08-27T14:16:40.513220+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:16:40.513222+00:00", "trade", 12.73, 5.0]
["2026-08-27T14:16:40.513224+00:00", "trade", 12.73, 2.0]
["2026-08-27T14:16:40.513226+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:16:40.513263+00:00", "trade", 12.73, 92.0]
["2026-08-27T14:16:40.513264+00:00", "trade", 12.73, 10.0]
["2026-08-27T14:16:40.513301+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:16:40.513309+00:00", "trade", 12.73, 150.0]
["2026-08-27T14:16:40.513310+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:40.513321+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:40.513347+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:40.513354+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:40.513365+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:40.513373+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:40.513379+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:40.513416+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:40.513423+00:00", "trade", 12.73, 1340.0]
["2026-08-27T14:16:40.513423+00:00", "quote", 12.73, 12.73]
["2026-08-27T14:16:40.513424+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513444+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513452+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513471+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513478+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513484+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513491+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513499+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513513+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513682+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513724+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513781+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513792+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513975+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.513988+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.527354+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.527876+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.527902+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.528066+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.528566+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.528760+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.528812+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.528847+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:40.528874+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.529003+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:40.529270+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.529286+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.529312+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.529735+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.545394+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.731695+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.732199+00:00", "quote", 12.73, 12.75]
["2026-08-27T14:16:40.734216+00:00", "trade", 12.74, 126.0]
["2026-08-27T14:16:40.734270+00:00", "quote", 12.73, 12.75]
["2026-08-27T14:16:40.734314+00:00", "trade", 12.74, 75.0]
["2026-08-27T14:16:40.734333+00:00", "trade", 12.74, 75.0]
["2026-08-27T14:16:40.734339+00:00", "quote", 12.73, 12.75]
["2026-08-27T14:16:40.734353+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.734367+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.734373+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.734379+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.734386+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.734392+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.734401+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.734503+00:00", "trade", 12.74, 62.0]
["2026-08-27T14:16:40.734847+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.734861+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.735060+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.735081+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.735134+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.735145+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.735610+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.779100+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.862506+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.863149+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.863607+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.892431+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.978905+00:00", "trade", 12.6781, 37.0]
["2026-08-27T14:16:40.979658+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:40.993247+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.039566+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.040293+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.040416+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.040429+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.040506+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.047621+00:00", "trade", 12.735, 1000.0]
["2026-08-27T14:16:41.048397+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.126338+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.501017+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.501114+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.511149+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.511502+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.562697+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.563432+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:16:41.564598+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.564659+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.587691+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.587891+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.681465+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.756855+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.803995+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.804487+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.980353+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:41.980460+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.019489+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.019644+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.020344+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.020816+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.022004+00:00", "trade", 12.735, 100.0]
["2026-08-27T14:16:42.022315+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.022391+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.022398+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.022430+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.022442+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.022460+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.022502+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.029433+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.042927+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.043426+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.043875+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.043916+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.049597+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.250962+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.316838+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.364848+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.365319+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.517185+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.517687+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.521147+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:42.703247+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.052667+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.064028+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.064116+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.064117+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.064307+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.064408+00:00", "quote", 12.73, 12.75]
["2026-08-27T14:16:43.064471+00:00", "quote", 12.73, 12.75]
["2026-08-27T14:16:43.064520+00:00", "trade", 12.74, 75.0]
["2026-08-27T14:16:43.064545+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.064569+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.064576+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.064592+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.064833+00:00", "trade", 12.74, 25.0]
["2026-08-27T14:16:43.065221+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.065567+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.065665+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:16:43.065683+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.066380+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.066414+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.067351+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.074058+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.090739+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.091146+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.091664+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.102552+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.103659+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.184217+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.420512+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.420949+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:43.421217+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:43.421243+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:43.421280+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:43.421395+00:00", "trade", 12.75, 9.0]
["2026-08-27T14:16:43.421405+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:43.421476+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:43.421588+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:43.421598+00:00", "quote", 12.74, 12.74]
["2026-08-27T14:16:43.421721+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.421880+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.422029+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.422057+00:00", "quote", 12.73, 12.75]
["2026-08-27T14:16:43.422076+00:00", "quote", 12.73, 12.75]
["2026-08-27T14:16:43.422106+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.422124+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.422144+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.494069+00:00", "trade", 12.73, 145.0]
["2026-08-27T14:16:43.505522+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.745655+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.847583+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:43.847671+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.847756+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.848049+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.848062+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.848091+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.848104+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.848118+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.848130+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.848197+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.848485+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.848567+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.850031+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.883067+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:43.883076+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.079027+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.079176+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.079644+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.418125+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.418600+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.418634+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.437030+00:00", "trade", 12.735, 5.0]
["2026-08-27T14:16:44.477376+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.509398+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.518309+00:00", "trade", 12.735, 200.0]
["2026-08-27T14:16:44.527452+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.528967+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.529224+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.529650+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.692444+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:16:44.766172+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.767183+00:00", "quote", 12.73, 12.74]
["2026-08-27T14:16:44.767592+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.767672+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.767679+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.767697+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.767703+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.767711+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.767988+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.768717+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.768799+00:00", "trade", 12.74, 1.0]
["2026-08-27T14:16:44.768800+00:00", "trade", 12.74, 1.0]
["2026-08-27T14:16:44.768816+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.768871+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.768893+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.768901+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.768908+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.768915+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.768966+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.769228+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.769392+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:44.821653+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:45.007184+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:45.018597+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:45.019364+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:45.019876+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:45.029356+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:45.157737+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:45.256808+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:45.348429+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:45.416039+00:00", "trade", 12.745, 152.0]
["2026-08-27T14:16:45.530416+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:45.530903+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:45.658509+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:45.714267+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:45.826406+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:46.288145+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:46.462902+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:46.462981+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:46.463442+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:46.463470+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:46.490387+00:00", "trade", 12.745, 20.0]
["2026-08-27T14:16:46.490529+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:16:46.490792+00:00", "trade", 12.75, 71.0]
["2026-08-27T14:16:46.490793+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:46.490955+00:00", "trade", 12.75, 229.0]
["2026-08-27T14:16:46.490955+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:46.490961+00:00", "quote", 12.74, 12.76]
["2026-08-27T14:16:46.490972+00:00", "quote", 12.74, 12.76]
["2026-08-27T14:16:46.490979+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.490981+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.490984+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.491006+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.491050+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.491108+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.491742+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.491770+00:00", "trade", 12.75, 20.0]
["2026-08-27T14:16:46.492284+00:00", "trade", 12.755, 100.0]
["2026-08-27T14:16:46.492492+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.492495+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.493509+00:00", "trade", 12.76, 1.0]
["2026-08-27T14:16:46.494230+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.495896+00:00", "trade", 12.75, 11.0]
["2026-08-27T14:16:46.495965+00:00", "trade", 12.76, 2.0]
["2026-08-27T14:16:46.496034+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.496408+00:00", "trade", 12.76, 55.0]
["2026-08-27T14:16:46.496472+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.497489+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.497542+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.497784+00:00", "trade", 12.76, 42.0]
["2026-08-27T14:16:46.517845+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.614652+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:16:46.642039+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.642281+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.642411+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.648580+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.703987+00:00", "trade", 12.755, 100.0]
["2026-08-27T14:16:46.704165+00:00", "trade", 12.755, 100.0]
["2026-08-27T14:16:46.704296+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.704297+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.704403+00:00", "trade", 12.755, 100.0]
["2026-08-27T14:16:46.704613+00:00", "trade", 12.755, 100.0]
["2026-08-27T14:16:46.704736+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:46.713008+00:00", "trade", 12.755, 161.0]
["2026-08-27T14:16:46.859414+00:00", "trade", 12.76, 200.0]
["2026-08-27T14:16:47.037165+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.800964+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.941795+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.941796+00:00", "trade", 12.75, 62.0]
["2026-08-27T14:16:47.941796+00:00", "trade", 12.75, 25.0]
["2026-08-27T14:16:47.941797+00:00", "trade", 12.75, 4.0]
["2026-08-27T14:16:47.941801+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.941801+00:00", "trade", 12.75, 200.0]
["2026-08-27T14:16:47.941804+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.941804+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.941808+00:00", "trade", 12.75, 20.0]
["2026-08-27T14:16:47.941813+00:00", "trade", 12.75, 80.0]
["2026-08-27T14:16:47.941815+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.941825+00:00", "trade", 12.75, 400.0]
["2026-08-27T14:16:47.941825+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.941825+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.941825+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.941842+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.941877+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.941893+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.941914+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.941919+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.941957+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.941979+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.941998+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.942037+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.942119+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.942132+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.942134+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.942249+00:00", "trade", 12.75, 34.0]
["2026-08-27T14:16:47.942251+00:00", "trade", 12.75, 200.0]
["2026-08-27T14:16:47.942251+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.942252+00:00", "trade", 12.75, 220.0]
["2026-08-27T14:16:47.942263+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.942337+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.942338+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.942351+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.942356+00:00", "trade", 12.75, 300.0]
["2026-08-27T14:16:47.942361+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.942388+00:00", "quote", 12.74, 12.76]
["2026-08-27T14:16:47.942442+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.942451+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.942466+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.942473+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.942509+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.942563+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.942612+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.942834+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.943148+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.943412+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.943541+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:16:47.943617+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.943642+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.943727+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.943747+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.943803+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.943938+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.943980+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.943993+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.944283+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.944417+00:00", "trade", 12.745, 320.0]
["2026-08-27T14:16:47.944448+00:00", "trade", 12.745, 103.0]
["2026-08-27T14:16:47.944478+00:00", "trade", 12.745, 2.0]
["2026-08-27T14:16:47.944507+00:00", "trade", 12.745, 5.0]
["2026-08-27T14:16:47.950531+00:00", "trade", 12.745, 100.0]
["2026-08-27T14:16:47.950532+00:00", "trade", 12.75, 75.0]
["2026-08-27T14:16:47.950535+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.950540+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.950543+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.950545+00:00", "trade", 12.75, 25.0]
["2026-08-27T14:16:47.950548+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.950548+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.950554+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.950560+00:00", "trade", 12.75, 34.0]
["2026-08-27T14:16:47.950586+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.950592+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:47.950597+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950617+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950624+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950637+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950642+00:00", "trade", 12.75, 39.0]
["2026-08-27T14:16:47.950642+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.950654+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950699+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950717+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950733+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950739+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950746+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950753+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950760+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950766+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950787+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950794+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950847+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950849+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950857+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:47.950953+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.950955+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:47.950955+00:00", "trade", 12.75, 200.0]
["2026-08-27T14:16:47.950958+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951061+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951062+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951070+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951076+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951103+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951113+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951121+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951128+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951135+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951148+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951155+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951179+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951260+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951353+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951417+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.951824+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.953022+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.955253+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:47.985962+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:48.020151+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:48.020300+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:48.020726+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:48.049615+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:48.050841+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:48.173437+00:00", "trade", 12.755, 100.0]
["2026-08-27T14:16:48.173800+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:48.796572+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:48.797011+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:48.830576+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:48.830604+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:48.830781+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:48.831704+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:48.831722+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:48.849304+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.038399+00:00", "trade", 12.755, 17.0]
["2026-08-27T14:16:49.083757+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.249012+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.249437+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.259194+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.259684+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.313962+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.325352+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.356536+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.361205+00:00", "trade", 12.755, 10.0]
["2026-08-27T14:16:49.361899+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.362361+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.403223+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.479164+00:00", "trade", 12.752, 1.0]
["2026-08-27T14:16:49.622761+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.644285+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:49.788404+00:00", "trade", 12.7552, 500.0]
["2026-08-27T14:16:49.802585+00:00", "trade", 12.751, 1.0]
["2026-08-27T14:16:50.022478+00:00", "trade", 12.755, 100.0]
["2026-08-27T14:16:50.192729+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:50.193328+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:50.193809+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:50.193942+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:50.245308+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:50.245939+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:50.246173+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:50.348999+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:50.349450+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:50.349461+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:50.356577+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:50.370802+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:51.760540+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:51.760696+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:51.760965+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:51.830756+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:51.830868+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:51.831299+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:51.862744+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:51.885466+00:00", "trade", 12.7501, 165.0]
["2026-08-27T14:16:52.237580+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:52.237740+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:52.237823+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:52.435245+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:52.538121+00:00", "trade", 12.6803, 300.0]
["2026-08-27T14:16:52.776930+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:52.777042+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:52.874147+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:53.373973+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:53.451337+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:53.451974+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:53.473626+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:53.537578+00:00", "trade", 12.75, 3.0]
["2026-08-27T14:16:53.655024+00:00", "trade", 12.7551, 50.0]
["2026-08-27T14:16:53.920479+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:53.921096+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:53.921141+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:53.921492+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:53.921493+00:00", "trade", 12.75, 400.0]
["2026-08-27T14:16:53.921502+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:53.921508+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:53.921513+00:00", "trade", 12.75, 200.0]
["2026-08-27T14:16:53.921515+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:53.921515+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:53.921518+00:00", "trade", 12.75, 240.0]
["2026-08-27T14:16:53.921540+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:53.921551+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:53.921563+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:53.921570+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:53.921577+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:53.921586+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:53.921593+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:53.921600+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:53.921601+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:53.921655+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:53.921795+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:53.921915+00:00", "trade", 12.75, 97.0]
["2026-08-27T14:16:53.921948+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:16:53.921976+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:53.922133+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:53.922300+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:53.922708+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:53.923309+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:53.923607+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:53.923849+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:53.924164+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:53.924786+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:53.926318+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:53.926330+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:53.927433+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:53.951810+00:00", "trade", 12.745, 5.0]
["2026-08-27T14:16:53.956442+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:54.022218+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:54.027400+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:54.027745+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:54.027912+00:00", "trade", 12.75, 200.0]
["2026-08-27T14:16:54.028024+00:00", "quote", 12.74, 12.75]
["2026-08-27T14:16:54.028043+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:54.028050+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:54.028090+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:54.028314+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:54.028362+00:00", "quote", 12.75, 12.75]
["2026-08-27T14:16:54.028382+00:00", "trade", 12.75, 21.0]
["2026-08-27T14:16:54.028382+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.028384+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.028412+00:00", "trade", 12.75, 6.0]
["2026-08-27T14:16:54.028419+00:00", "trade", 12.75, 73.0]
["2026-08-27T14:16:54.028456+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.028477+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.028484+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.028491+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.028522+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.028715+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.028822+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.028865+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.028992+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.040350+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.064850+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.219076+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.225744+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.226705+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.232387+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.232818+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.417192+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.528472+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.916936+00:00", "trade", 12.755, 150.0]
["2026-08-27T14:16:54.921957+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.922081+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:54.924258+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:55.238173+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:55.261544+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:55.377169+00:00", "trade", 12.7509, 19.0]
["2026-08-27T14:16:55.429786+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:55.445845+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:55.529268+00:00", "trade", 12.755, 500.0]
["2026-08-27T14:16:55.621120+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:55.660041+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:55.660550+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:55.704573+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:55.839967+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:55.946416+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:55.946773+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:55.951864+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:55.958286+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:56.054208+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:56.066222+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:56.137586+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:56.137649+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:56.143079+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:56.439156+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:56.439283+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:56.440094+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:56.746453+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:56.778154+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:57.081613+00:00", "trade", 12.7551, 1.0]
["2026-08-27T14:16:57.081983+00:00", "trade", 12.7551, 1.0]
["2026-08-27T14:16:57.268244+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:57.502279+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:58.155002+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:58.457590+00:00", "trade", 12.7551, 20.0]
["2026-08-27T14:16:58.514952+00:00", "trade", 12.75, 20.0]
["2026-08-27T14:16:58.544299+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:58.577952+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:58.631534+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:58.788646+00:00", "trade", 12.7537, 200.0]
["2026-08-27T14:16:58.799205+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:58.825085+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.534540+00:00", "trade", 12.75, 396.0]
["2026-08-27T14:16:59.534903+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:16:59.536058+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.563093+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.602195+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.602389+00:00", "trade", 12.76, 8.0]
["2026-08-27T14:16:59.602703+00:00", "trade", 12.76, 300.0]
["2026-08-27T14:16:59.602704+00:00", "trade", 12.76, 100.0]
["2026-08-27T14:16:59.602706+00:00", "trade", 12.76, 250.0]
["2026-08-27T14:16:59.602708+00:00", "trade", 12.76, 200.0]
["2026-08-27T14:16:59.602710+00:00", "trade", 12.76, 75.0]
["2026-08-27T14:16:59.602818+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.602825+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.602831+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.602838+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.602993+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.603019+00:00", "trade", 12.76, 500.0]
["2026-08-27T14:16:59.603019+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.603023+00:00", "trade", 12.76, 1400.0]
["2026-08-27T14:16:59.603024+00:00", "trade", 12.76, 100.0]
["2026-08-27T14:16:59.603026+00:00", "trade", 12.76, 139.0]
["2026-08-27T14:16:59.603026+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.603033+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.603054+00:00", "trade", 12.76, 7.0]
["2026-08-27T14:16:59.603059+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.603067+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.603070+00:00", "trade", 12.76, 300.0]
["2026-08-27T14:16:59.603075+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.603078+00:00", "trade", 12.76, 50.0]
["2026-08-27T14:16:59.603078+00:00", "quote", 12.75, 12.76]
["2026-08-27T14:16:59.603082+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603098+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603105+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603112+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603119+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603120+00:00", "trade", 12.76, 1762.0]
["2026-08-27T14:16:59.603122+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603133+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603140+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603154+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603162+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603175+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603182+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603351+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603359+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603386+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603409+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603417+00:00", "quote", 12.76, 12.76]
["2026-08-27T14:16:59.603441+00:00", "trade", 12.76, 1.0]
["2026-08-27T14:16:59.603443+00:00", "trade", 12.76, 49.0]
["2026-08-27T14:16:59.603459+00:00", "trade", 12.76, 951.0]
["2026-08-27T14:16:59.603461+00:00", "trade", 12.76, 1.0]
["2026-08-27T14:16:59.603461+00:00", "trade", 12.76, 100.0]
["2026-08-27T14:16:59.603461+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603515+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603544+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603562+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603638+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603711+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603719+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603720+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603726+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603733+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603747+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603754+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603775+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603833+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603848+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603886+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.603950+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.604081+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.604591+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:16:59.605268+00:00", "trade", 12.76, 10.0]
["2026-08-27T14:16:59.607004+00:00", "trade", 12.76, 8.0]
["2026-08-27T14:16:59.653181+00:00", "trade", 12.76, 11.0]
["2026-08-27T14:17:00.006750+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:00.013616+00:00", "trade", 12.7187, 100.0]
["2026-08-27T14:17:00.814506+00:00", "trade", 12.765, 8.0]
["2026-08-27T14:17:00.814919+00:00", "trade", 12.765, 92.0]
["2026-08-27T14:17:00.815541+00:00", "trade", 12.77, 108.0]
["2026-08-27T14:17:01.259856+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:01.343420+00:00", "trade", 12.77, 200.0]
["2026-08-27T14:17:01.344176+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:01.393442+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:01.393645+00:00", "trade", 12.77, 200.0]
["2026-08-27T14:17:01.394701+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:01.786754+00:00", "trade", 12.765, 10.0]
["2026-08-27T14:17:01.832941+00:00", "trade", 12.765, 100.0]
["2026-08-27T14:17:01.850860+00:00", "trade", 12.76, 76.0]
["2026-08-27T14:17:01.851335+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:01.851832+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:01.853141+00:00", "trade", 12.76, 200.0]
["2026-08-27T14:17:01.870932+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:01.870982+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:01.870990+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:01.871148+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:01.900495+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:01.900941+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:02.045017+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:02.045052+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:02.075581+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:02.075603+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:02.241174+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:02.375774+00:00", "trade", 12.77, 200.0]
["2026-08-27T14:17:02.376611+00:00", "trade", 12.77, 200.0]
["2026-08-27T14:17:02.376944+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:02.820165+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:02.935323+00:00", "trade", 12.7634, 300.0]
["2026-08-27T14:17:02.951039+00:00", "trade", 12.7634, 1.0]
["2026-08-27T14:17:03.495654+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:03.496105+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:03.502945+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:03.613276+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:04.135697+00:00", "trade", 12.7382, 33.0]
["2026-08-27T14:17:04.164321+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:04.335392+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:04.336639+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:04.336642+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:17:04.336683+00:00", "trade", 12.77, 5.0]
["2026-08-27T14:17:04.336729+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:04.336745+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:04.336931+00:00", "quote", 12.76, 12.77]
["2026-08-27T14:17:04.336990+00:00", "quote", 12.77, 12.77]
["2026-08-27T14:17:04.337000+00:00", "quote", 12.77, 12.77]
["2026-08-27T14:17:04.337011+00:00", "quote", 12.77, 12.77]
["2026-08-27T14:17:04.337019+00:00", "quote", 12.77, 12.77]
["2026-08-27T14:17:04.337027+00:00", "quote", 12.77, 12.77]
["2026-08-27T14:17:04.337036+00:00", "quote", 12.77, 12.77]
["2026-08-27T14:17:04.337039+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:17:04.337039+00:00", "trade", 12.77, 10.0]
["2026-08-27T14:17:04.337039+00:00", "trade", 12.77, 400.0]
["2026-08-27T14:17:04.337041+00:00", "quote", 12.77, 12.77]
["2026-08-27T14:17:04.337043+00:00", "quote", 12.77, 12.77]
["2026-08-27T14:17:04.337052+00:00", "quote", 12.77, 12.77]
["2026-08-27T14:17:04.337059+00:00", "trade", 12.77, 1600.0]
["2026-08-27T14:17:04.337059+00:00", "trade", 12.77, 100.0]
["2026-08-27T14:17:04.337059+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:17:04.337060+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:17:04.337062+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337063+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337071+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337099+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337115+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337150+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337170+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337175+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337193+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337208+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337285+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337309+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337317+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337382+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337440+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337608+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337897+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.337964+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.338347+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.338585+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.339061+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.339190+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.351797+00:00", "trade", 12.78, 1.0]
["2026-08-27T14:17:04.352176+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.352718+00:00", "trade", 12.775, 5.0]
["2026-08-27T14:17:04.354721+00:00", "trade", 12.78, 100.0]
["2026-08-27T14:17:04.354729+00:00", "trade", 12.78, 274.0]
["2026-08-27T14:17:04.355224+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.355296+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.365883+00:00", "trade", 12.78, 44.0]
["2026-08-27T14:17:04.366352+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.439152+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.439615+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.476953+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.672164+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.805121+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:04.971914+00:00", "trade", 12.775, 39.0]
["2026-08-27T14:17:05.031293+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:05.115288+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:05.262360+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:05.366602+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:05.720872+00:00", "trade", 12.775, 100.0]
["2026-08-27T14:17:05.720894+00:00", "trade", 12.78, 100.0]
["2026-08-27T14:17:05.720895+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:05.720934+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:05.721265+00:00", "trade", 12.78, 192.0]
["2026-08-27T14:17:05.721282+00:00", "trade", 12.78, 100.0]
["2026-08-27T14:17:05.721283+00:00", "trade", 12.78, 100.0]
["2026-08-27T14:17:05.721285+00:00", "trade", 12.78, 100.0]
["2026-08-27T14:17:05.721286+00:00", "trade", 12.78, 103.0]
["2026-08-27T14:17:05.721333+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:05.721372+00:00", "trade", 12.78, 108.0]
["2026-08-27T14:17:05.721376+00:00", "trade", 12.78, 179.0]
["2026-08-27T14:17:05.721376+00:00", "trade", 12.78, 179.0]
["2026-08-27T14:17:05.721379+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:05.721413+00:00", "trade", 12.78, 500.0]
["2026-08-27T14:17:05.721415+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:05.721417+00:00", "trade", 12.78, 134.0]
["2026-08-27T14:17:05.721425+00:00", "quote", 12.77, 12.78]
["2026-08-27T14:17:05.721476+00:00", "quote", 12.78, 12.78]
["2026-08-27T14:17:05.721483+00:00", "quote", 12.78, 12.78]
["2026-08-27T14:17:05.721491+00:00", "quote", 12.78, 12.78]
["2026-08-27T14:17:05.721499+00:00", "quote", 12.78, 12.78]
["2026-08-27T14:17:05.721500+00:00", "trade", 12.78, 1866.0]
["2026-08-27T14:17:05.721501+00:00", "quote", 12.78, 12.78]
["2026-08-27T14:17:05.721505+00:00", "quote", 12.78, 12.78]
["2026-08-27T14:17:05.721512+00:00", "quote", 12.78, 12.78]
["2026-08-27T14:17:05.721527+00:00", "quote", 12.78, 12.78]
["2026-08-27T14:17:05.721535+00:00", "quote", 12.78, 12.78]
["2026-08-27T14:17:05.721542+00:00", "quote", 12.78, 12.78]
["2026-08-27T14:17:05.721564+00:00", "quote", 12.78, 12.78]
["2026-08-27T14:17:05.721600+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.721687+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.721690+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.721770+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.721923+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.721926+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.721962+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722043+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722062+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722089+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722096+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722103+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722111+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722119+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722127+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722142+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722159+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722167+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722174+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722181+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722248+00:00", "trade", 12.78, 1900.0]
["2026-08-27T14:17:05.722331+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722518+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722694+00:00", "trade", 12.78, 1.0]
["2026-08-27T14:17:05.722799+00:00", "trade", 12.785, 100.0]
["2026-08-27T14:17:05.722956+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.722971+00:00", "trade", 12.785, 26.0]
["2026-08-27T14:17:05.722974+00:00", "trade", 12.79, 5.0]
["2026-08-27T14:17:05.722980+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:17:05.722986+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:17:05.722989+00:00", "trade", 12.79, 25.0]
["2026-08-27T14:17:05.722993+00:00", "trade", 12.79, 42.0]
["2026-08-27T14:17:05.723068+00:00", "trade", 12.79, 100.0]
["2026-08-27T14:17:05.723109+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.723153+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.723181+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.723208+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.723229+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.723287+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.723424+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.723458+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.723498+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.723508+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.724966+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.725073+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.725108+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.725549+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.732199+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.805221+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.805564+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.812295+00:00", "trade", 12.788, 2700.0]
["2026-08-27T14:17:05.812739+00:00", "trade", 12.79, 100.0]
["2026-08-27T14:17:05.813145+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.813203+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.813277+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.813761+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.815637+00:00", "trade", 12.788, 3800.0]
["2026-08-27T14:17:05.816381+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.816969+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.819142+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.820236+00:00", "trade", 12.7876, 1142.0]
["2026-08-27T14:17:05.825934+00:00", "trade", 12.785, 100.0]
["2026-08-27T14:17:05.826346+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.830413+00:00", "trade", 12.785, 100.0]
["2026-08-27T14:17:05.831539+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.832374+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.832455+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.832469+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.834905+00:00", "trade", 12.7876, 1258.0]
["2026-08-27T14:17:05.849594+00:00", "trade", 12.79, 3.0]
["2026-08-27T14:17:05.849596+00:00", "trade", 12.79, 211.0]
["2026-08-27T14:17:05.849597+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:17:05.849610+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.849623+00:00", "trade", 12.79, 85.0]
["2026-08-27T14:17:05.849624+00:00", "trade", 12.79, 1000.0]
["2026-08-27T14:17:05.849626+00:00", "trade", 12.79, 50.0]
["2026-08-27T14:17:05.849699+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.849719+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.849888+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.849895+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.849939+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.849943+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.849978+00:00", "trade", 12.79, 100.0]
["2026-08-27T14:17:05.849985+00:00", "trade", 12.79, 100.0]
["2026-08-27T14:17:05.849986+00:00", "trade", 12.79, 100.0]
["2026-08-27T14:17:05.849987+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.849990+00:00", "trade", 12.79, 111.0]
["2026-08-27T14:17:05.849996+00:00", "trade", 12.79, 300.0]
["2026-08-27T14:17:05.850020+00:00", "trade", 12.79, 100.0]
["2026-08-27T14:17:05.850020+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.850026+00:00", "trade", 12.79, 11.0]
["2026-08-27T14:17:05.850042+00:00", "trade", 12.79, 3.0]
["2026-08-27T14:17:05.850058+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:17:05.850062+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.850082+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.850089+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.850100+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.850106+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.850160+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.850169+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.850199+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.850288+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.850348+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.850368+00:00", "quote", 12.78, 12.79]
["2026-08-27T14:17:05.850375+00:00", "quote", 12.79, 12.79]
["2026-08-27T14:17:05.850381+00:00", "quote", 12.79, 12.79]
["2026-08-27T14:17:05.850383+00:00", "trade", 12.8, 200.0]
["2026-08-27T14:17:05.850384+00:00", "trade", 12.8, 1000.0]
["2026-08-27T14:17:05.850386+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850387+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850391+00:00", "trade", 12.8, 400.0]
["2026-08-27T14:17:05.850391+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850393+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:17:05.850395+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850395+00:00", "trade", 12.8, 30.0]
["2026-08-27T14:17:05.850399+00:00", "trade", 12.8, 40.0]
["2026-08-27T14:17:05.850399+00:00", "trade", 12.8, 75.0]
["2026-08-27T14:17:05.850401+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850402+00:00", "trade", 12.8, 300.0]
["2026-08-27T14:17:05.850407+00:00", "trade", 12.8, 3200.0]
["2026-08-27T14:17:05.850446+00:00", "trade", 12.8, 288.0]
["2026-08-27T14:17:05.850447+00:00", "trade", 12.8, 62.0]
["2026-08-27T14:17:05.850450+00:00", "trade", 12.8, 38.0]
["2026-08-27T14:17:05.850451+00:00", "trade", 12.8, 50.0]
["2026-08-27T14:17:05.850466+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:17:05.850468+00:00", "trade", 12.79, 100.0]
["2026-08-27T14:17:05.850469+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850482+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850489+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850496+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850505+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850512+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850517+00:00", "trade", 12.8, 3.0]
["2026-08-27T14:17:05.850517+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850517+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850519+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850529+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850543+00:00", "trade", 12.8, 300.0]
["2026-08-27T14:17:05.850547+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850552+00:00", "trade", 12.8, 300.0]
["2026-08-27T14:17:05.850556+00:00", "trade", 12.8, 500.0]
["2026-08-27T14:17:05.850571+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850577+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850589+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850591+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850599+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850600+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850603+00:00", "trade", 12.8, 1000.0]
["2026-08-27T14:17:05.850604+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850608+00:00", "trade", 12.8, 1800.0]
["2026-08-27T14:17:05.850608+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850612+00:00", "trade", 12.8, 2000.0]
["2026-08-27T14:17:05.850616+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850622+00:00", "trade", 12.8, 70.0]
["2026-08-27T14:17:05.850624+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850625+00:00", "trade", 12.8, 50.0]
["2026-08-27T14:17:05.850631+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850634+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:17:05.850638+00:00", "trade", 12.8, 3000.0]
["2026-08-27T14:17:05.850638+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850638+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850642+00:00", "trade", 12.8, 2000.0]
["2026-08-27T14:17:05.850645+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850646+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:17:05.850646+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850651+00:00", "trade", 12.8, 906.0]
["2026-08-27T14:17:05.850652+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850655+00:00", "trade", 12.8, 10000.0]
["2026-08-27T14:17:05.850660+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:17:05.850660+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850660+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850664+00:00", "trade", 12.8, 15.0]
["2026-08-27T14:17:05.850667+00:00", "trade", 12.8, 500.0]
["2026-08-27T14:17:05.850667+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850668+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850673+00:00", "trade", 12.8, 25.0]
["2026-08-27T14:17:05.850676+00:00", "trade", 12.8, 2.0]
["2026-08-27T14:17:05.850678+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850680+00:00", "trade", 12.8, 6700.0]
["2026-08-27T14:17:05.850680+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850681+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:17:05.850683+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:17:05.850683+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850688+00:00", "trade", 12.8, 75.0]
["2026-08-27T14:17:05.850688+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850690+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850691+00:00", "trade", 12.8, 60.0]
["2026-08-27T14:17:05.850691+00:00", "trade", 12.8, 5.0]
["2026-08-27T14:17:05.850691+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:17:05.850695+00:00", "trade", 12.8, 50.0]
["2026-08-27T14:17:05.850695+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850696+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:17:05.850700+00:00", "trade", 12.8, 50.0]
["2026-08-27T14:17:05.850700+00:00", "trade", 12.8, 200.0]
["2026-08-27T14:17:05.850700+00:00", "trade", 12.8, 150.0]
["2026-08-27T14:17:05.850701+00:00", "trade", 12.8, 180.0]
["2026-08-27T14:17:05.850702+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850710+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850719+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850726+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850733+00:00", "quote", 12.79, 12.8]
["2026-08-27T14:17:05.850745+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850750+00:00", "quote", 12.8, 12.8]
["2026-08-27T14:17:05.850776+00:00", "trade", 12.8, 74.0]
["2026-08-27T14:17:05.850804+00:00", "quote", 12.8, 12.8]
["2026-08-27T14:17:05.850812+00:00", "quote", 12.8, 12.8]
["2026-08-27T14:17:05.850820+00:00", "quote", 12.8, 12.8]
["2026-08-27T14:17:05.850833+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850842+00:00", "quote", 12.8, 12.8]
["2026-08-27T14:17:05.850873+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:05.850876+00:00", "quote", 12.8, 12.8]
["2026-08-27T14:17:05.850882+00:00", "quote", 12.8, 12.8]
["2026-08-27T14:17:05.850908+00:00", "quote", 12.8, 12.8]
["2026-08-27T14:17:05.850916+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.850928+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.850946+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.850996+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851013+00:00", "trade", 12.81, 5.0]
["2026-08-27T14:17:05.851014+00:00", "trade", 12.81, 10.0]
["2026-08-27T14:17:05.851015+00:00", "trade", 12.81, 223.0]
["2026-08-27T14:17:05.851026+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851036+00:00", "trade", 12.81, 77.0]
["2026-08-27T14:17:05.851042+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851049+00:00", "trade", 12.8, 20.0]
["2026-08-27T14:17:05.851058+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851082+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851104+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851127+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851298+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851313+00:00", "trade", 12.81, 189.0]
["2026-08-27T14:17:05.851317+00:00", "trade", 12.81, 300.0]
["2026-08-27T14:17:05.851322+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:17:05.851338+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851347+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851356+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851385+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851403+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851417+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851423+00:00", "trade", 12.81, 7000.0]
["2026-08-27T14:17:05.851424+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851432+00:00", "trade", 12.81, 32.0]
["2026-08-27T14:17:05.851433+00:00", "trade", 12.81, 68.0]
["2026-08-27T14:17:05.851434+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:17:05.851486+00:00", "trade", 12.81, 68.0]
["2026-08-27T14:17:05.851497+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851510+00:00", "trade", 12.81, 35.0]
["2026-08-27T14:17:05.851511+00:00", "trade", 12.81, 33.0]
["2026-08-27T14:17:05.851529+00:00", "trade", 12.81, 2.0]
["2026-08-27T14:17:05.851556+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851564+00:00", "trade", 12.81, 13000.0]
["2026-08-27T14:17:05.851574+00:00", "trade", 12.81, 1250.0]
["2026-08-27T14:17:05.851587+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:17:05.851603+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851659+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851672+00:00", "trade", 12.805, 100.0]
["2026-08-27T14:17:05.851675+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851682+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851690+00:00", "trade", 12.81, 1.0]
["2026-08-27T14:17:05.851690+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851692+00:00", "trade", 12.81, 20.0]
["2026-08-27T14:17:05.851692+00:00", "trade", 12.81, 3000.0]
["2026-08-27T14:17:05.851692+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:17:05.851693+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851707+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851715+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851722+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851728+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851735+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851737+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:17:05.851738+00:00", "quote", 12.81, 12.81]
["2026-08-27T14:17:05.851739+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:17:05.851758+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.851818+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.851839+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.851854+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.851962+00:00", "trade", 12.81, 2.0]
["2026-08-27T14:17:05.851975+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.852012+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.852021+00:00", "trade", 12.81, 98.0]
["2026-08-27T14:17:05.852094+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.852113+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.852506+00:00", "trade", 12.81, 102.0]
["2026-08-27T14:17:05.852541+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.853181+00:00", "trade", 12.815, 100.0]
["2026-08-27T14:17:05.853191+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.853317+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.853936+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.854211+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.854497+00:00", "trade", 12.8, 6700.0]
["2026-08-27T14:17:05.854695+00:00", "trade", 12.815, 400.0]
["2026-08-27T14:17:05.854696+00:00", "trade", 12.82, 5.0]
["2026-08-27T14:17:05.854697+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:17:05.854699+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:17:05.854853+00:00", "trade", 12.815, 100.0]
["2026-08-27T14:17:05.854854+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.854856+00:00", "trade", 12.82, 523.0]
["2026-08-27T14:17:05.854903+00:00", "trade", 12.82, 1991.0]
["2026-08-27T14:17:05.854903+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855042+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:17:05.855044+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:17:05.855045+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:17:05.855047+00:00", "trade", 12.82, 230.0]
["2026-08-27T14:17:05.855050+00:00", "trade", 12.82, 170.0]
["2026-08-27T14:17:05.855054+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:17:05.855102+00:00", "trade", 12.82, 24.0]
["2026-08-27T14:17:05.855103+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:17:05.855105+00:00", "trade", 12.82, 300.0]
["2026-08-27T14:17:05.855124+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855130+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855131+00:00", "trade", 12.82, 300.0]
["2026-08-27T14:17:05.855144+00:00", "trade", 12.82, 700.0]
["2026-08-27T14:17:05.855144+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855170+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855172+00:00", "trade", 12.815, 126.0]
["2026-08-27T14:17:05.855179+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855209+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855252+00:00", "trade", 12.82, 9.0]
["2026-08-27T14:17:05.855269+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855291+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855298+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855306+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855322+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855329+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855337+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855392+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855428+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855451+00:00", "trade", 12.82, 486.0]
["2026-08-27T14:17:05.855454+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:17:05.855454+00:00", "trade", 12.82, 122.0]
["2026-08-27T14:17:05.855454+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:17:05.855457+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:17:05.855462+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855507+00:00", "trade", 12.82, 405.0]
["2026-08-27T14:17:05.855507+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855574+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855623+00:00", "trade", 12.815, 100.0]
["2026-08-27T14:17:05.855734+00:00", "trade", 12.81, 1.0]
["2026-08-27T14:17:05.855802+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.855960+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.856028+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.856239+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.856499+00:00", "trade", 12.82, 200.0]
["2026-08-27T14:17:05.856535+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:17:05.856545+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:17:05.856706+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.856833+00:00", "trade", 12.815, 141.0]
["2026-08-27T14:17:05.856843+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.856884+00:00", "trade", 12.815, 33.0]
["2026-08-27T14:17:05.857039+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.857608+00:00", "trade", 12.82, 9.0]
["2026-08-27T14:17:05.857609+00:00", "trade", 12.82, 10.0]
["2026-08-27T14:17:05.857611+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:17:05.857612+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:17:05.857629+00:00", "trade", 12.82, 300.0]
["2026-08-27T14:17:05.857632+00:00", "trade", 12.82, 500.0]
["2026-08-27T14:17:05.857639+00:00", "trade", 12.82, 11.0]
["2026-08-27T14:17:05.857639+00:00", "trade", 12.82, 65.0]
["2026-08-27T14:17:05.857672+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.857679+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.857687+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.857701+00:00", "quote", 12.81, 12.82]
["2026-08-27T14:17:05.857708+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857718+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857726+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857733+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857739+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857746+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857752+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857759+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857766+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857773+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857802+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857913+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857919+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857935+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857971+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.857993+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.858001+00:00", "quote", 12.82, 12.82]
["2026-08-27T14:17:05.858019+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:17:05.858035+00:00", "trade", 12.82, 200.0]
["2026-08-27T14:17:05.858036+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:17:05.858036+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.858116+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.858134+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.858134+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.858142+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.858263+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.858464+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.858475+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.858619+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.858827+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.858992+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.859290+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.860348+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.860802+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.862129+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.862915+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.863420+00:00", "trade", 12.825, 100.0]
["2026-08-27T14:17:05.863812+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.864198+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.865012+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.865345+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.865899+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.868297+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.869963+00:00", "trade", 12.825, 126.0]
["2026-08-27T14:17:05.871274+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.871290+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.871298+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:05.871767+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.871775+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.872794+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.880094+00:00", "trade", 12.825, 100.0]
["2026-08-27T14:17:05.911372+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:05.911373+00:00", "trade", 12.83, 158.0]
["2026-08-27T14:17:05.911694+00:00", "trade", 12.83, 500.0]
["2026-08-27T14:17:05.911710+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.911717+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.911725+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.911732+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:05.911803+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.911804+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.911805+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:05.911869+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.911948+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.911996+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:05.912004+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:05.912012+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:05.912019+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:05.912025+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:05.912032+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:05.912039+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:05.912053+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:05.912060+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:05.912093+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.912098+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:17:05.912098+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.912211+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.912379+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.912398+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.912548+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.912573+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.912650+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.912923+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.912974+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.913721+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.913735+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.914664+00:00", "trade", 12.84, 100.0]
["2026-08-27T14:17:05.914670+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.914677+00:00", "trade", 12.84, 100.0]
["2026-08-27T14:17:05.915135+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.915162+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.915187+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.915720+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.915804+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.916122+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.916209+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.916216+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.916264+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.917414+00:00", "trade", 12.84, 5.0]
["2026-08-27T14:17:05.927563+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.929670+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:17:05.962859+00:00", "trade", 12.835, 100.0]
["2026-08-27T14:17:05.962861+00:00", "trade", 12.83, 168.0]
["2026-08-27T14:17:05.962898+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:05.962979+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.962985+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:05.962987+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.963000+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:05.963007+00:00", "trade", 12.83, 25.0]
["2026-08-27T14:17:05.963009+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:05.963021+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:05.963024+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.963025+00:00", "trade", 12.83, 300.0]
["2026-08-27T14:17:05.963029+00:00", "trade", 12.83, 200.0]
["2026-08-27T14:17:05.963039+00:00", "trade", 12.83, 135.0]
["2026-08-27T14:17:05.963042+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.963078+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.963090+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.963109+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.963183+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:05.963209+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:05.963257+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:05.963261+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:17:05.963289+00:00", "quote", 12.82, 12.84]
["2026-08-27T14:17:05.963342+00:00", "quote", 12.82, 12.84]
["2026-08-27T14:17:05.963373+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.963376+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.963391+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.963449+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.963511+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.963521+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.963552+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.963805+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.963849+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.963898+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.963941+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:17:05.963953+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:17:05.963956+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.963957+00:00", "trade", 12.82, 300.0]
["2026-08-27T14:17:05.963962+00:00", "trade", 12.82, 267.0]
["2026-08-27T14:17:05.964349+00:00", "trade", 12.82, 733.0]
["2026-08-27T14:17:05.964364+00:00", "trade", 12.82, 300.0]
["2026-08-27T14:17:05.964368+00:00", "trade", 12.82, 132.0]
["2026-08-27T14:17:05.964372+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.964443+00:00", "trade", 12.825, 100.0]
["2026-08-27T14:17:05.965157+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.965673+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.966330+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.966706+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.967048+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.968693+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.970710+00:00", "trade", 12.825, 100.0]
["2026-08-27T14:17:05.971531+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.981958+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.982288+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:05.990563+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.007073+00:00", "trade", 12.825, 100.0]
["2026-08-27T14:17:06.034013+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:17:06.254644+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.255046+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.255078+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.255155+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.255287+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.255540+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.255670+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.255971+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.506924+00:00", "trade", 12.825, 41.0]
["2026-08-27T14:17:06.753941+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.802367+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.802624+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.802824+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.819937+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.836217+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.836483+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.836878+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.861401+00:00", "trade", 12.825, 100.0]
["2026-08-27T14:17:06.861801+00:00", "trade", 12.825, 106.0]
["2026-08-27T14:17:06.868877+00:00", "trade", 12.825, 200.0]
["2026-08-27T14:17:06.983053+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:06.988166+00:00", "trade", 12.825, 100.0]
["2026-08-27T14:17:07.030291+00:00", "trade", 12.8209, 86.0]
["2026-08-27T14:17:07.030655+00:00", "trade", 12.8209, 1.0]
["2026-08-27T14:17:07.063287+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:07.063290+00:00", "trade", 12.83, 30.0]
["2026-08-27T14:17:07.063323+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:07.063359+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:07.063404+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:07.063658+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:07.063750+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:07.063928+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:07.063973+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:07.064005+00:00", "quote", 12.82, 12.84]
["2026-08-27T14:17:07.064007+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:07.064014+00:00", "quote", 12.82, 12.84]
["2026-08-27T14:17:07.064028+00:00", "quote", 12.82, 12.84]
["2026-08-27T14:17:07.064035+00:00", "quote", 12.82, 12.84]
["2026-08-27T14:17:07.064052+00:00", "quote", 12.82, 12.84]
["2026-08-27T14:17:07.064059+00:00", "quote", 12.82, 12.84]
["2026-08-27T14:17:07.064068+00:00", "quote", 12.82, 12.84]
["2026-08-27T14:17:07.064153+00:00", "quote", 12.82, 12.84]
["2026-08-27T14:17:07.064175+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.064195+00:00", "trade", 12.83, 47.0]
["2026-08-27T14:17:07.064236+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.064263+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.064505+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.064522+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.064820+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:07.064834+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:07.064904+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:07.064908+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:07.064924+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:07.064925+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:07.064925+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:07.064932+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.064994+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.065298+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.065414+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.066005+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.070106+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.070811+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.085028+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.085425+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.095764+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.238816+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.476104+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.591992+00:00", "trade", 12.835, 29.0]
["2026-08-27T14:17:07.630809+00:00", "trade", 12.8399, 1.0]
["2026-08-27T14:17:07.805493+00:00", "trade", 12.835, 389.0]
["2026-08-27T14:17:07.834882+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:17:07.857213+00:00", "trade", 12.835, 130.0]
["2026-08-27T14:17:07.976166+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.976639+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.977233+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.981824+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:07.991268+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.015049+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.238595+00:00", "trade", 12.8302, 500.0]
["2026-08-27T14:17:08.239344+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.239467+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.420458+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.422295+00:00", "trade", 12.835, 100.0]
["2026-08-27T14:17:08.422408+00:00", "trade", 12.835, 71.0]
["2026-08-27T14:17:08.435653+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.438184+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.438349+00:00", "trade", 12.835, 126.0]
["2026-08-27T14:17:08.438517+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.458646+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.458756+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.643373+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.643828+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.643969+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.643980+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:08.962923+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.144492+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.144918+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.145414+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.154244+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.154281+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.328117+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.328591+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.329350+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.355253+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.355708+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.374051+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.374369+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.374412+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.585049+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:17:09.677939+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.678372+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.678411+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.896378+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.896857+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.940523+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.940525+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:09.940979+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.055723+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.056162+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.079096+00:00", "trade", 12.835, 4.0]
["2026-08-27T14:17:10.404192+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.491201+00:00", "trade", 12.84, 500.0]
["2026-08-27T14:17:10.492022+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.626939+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.800573+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.800972+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.801052+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.812392+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.812407+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.840400+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.840408+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.948069+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:10.948089+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.156698+00:00", "trade", 12.707, 100.0]
["2026-08-27T14:17:11.304662+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:17:11.373223+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.373234+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.519101+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.532141+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.749183+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.749247+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.749555+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.749652+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.749699+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.750012+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.799075+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.799102+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.810957+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.811393+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.829889+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:11.869785+00:00", "trade", 12.8301, 3.0]
["2026-08-27T14:17:12.047375+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.047467+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.047831+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.049224+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.049244+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.049257+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.445954+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.446161+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.446702+00:00", "trade", 12.835, 100.0]
["2026-08-27T14:17:12.447512+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.447523+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.488767+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.515541+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.516020+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.517408+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.541610+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.587749+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.587787+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.587861+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.588598+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.634972+00:00", "trade", 12.835, 300.0]
["2026-08-27T14:17:12.635747+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.636185+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.735935+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.742390+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.745519+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.745623+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.745674+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.745725+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.760647+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.817729+00:00", "trade", 12.8309, 17.0]
["2026-08-27T14:17:12.818101+00:00", "trade", 12.8309, 1.0]
["2026-08-27T14:17:12.855431+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:12.855432+00:00", "trade", 12.83, 200.0]
["2026-08-27T14:17:12.855434+00:00", "trade", 12.83, 20.0]
["2026-08-27T14:17:12.855435+00:00", "trade", 12.83, 53.0]
["2026-08-27T14:17:12.855463+00:00", "trade", 12.83, 400.0]
["2026-08-27T14:17:12.855464+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.855472+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:12.855533+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.855540+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.855546+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:12.855553+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:12.855568+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:12.855575+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:12.855582+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:12.855589+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:12.855595+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:12.855602+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:12.855609+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:12.855638+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:12.855868+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:12.855893+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:12.856267+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:12.856288+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:12.856331+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:12.856339+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:12.856385+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:12.856433+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:12.858038+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:12.859007+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:12.907235+00:00", "trade", 12.758, 26.0]
["2026-08-27T14:17:12.908012+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:13.083200+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:17:13.428800+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:13.709866+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:13.710836+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:13.823318+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:13.823330+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:13.823786+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:13.832688+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:13.870305+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:13.870313+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:13.877700+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:13.878251+00:00", "trade", 12.825, 50.0]
["2026-08-27T14:17:13.923702+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:14.032523+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:14.033272+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:14.039876+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:14.550884+00:00", "trade", 12.716, 100.0]
["2026-08-27T14:17:15.176066+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:15.194762+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:15.195219+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:15.758991+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:15.768921+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:16.408977+00:00", "trade", 12.825, 100.0]
["2026-08-27T14:17:16.530976+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:16.531430+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:16.856147+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.014547+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.014778+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.015003+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.015383+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.015453+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.015478+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.015576+00:00", "trade", 12.83, 11.0]
["2026-08-27T14:17:17.015578+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:17:17.015634+00:00", "trade", 12.83, 12.0]
["2026-08-27T14:17:17.015671+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.015679+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.015762+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.015795+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.015802+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.015811+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.015819+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.015847+00:00", "quote", 12.82, 12.84]
["2026-08-27T14:17:17.015874+00:00", "quote", 12.82, 12.83]
["2026-08-27T14:17:17.015877+00:00", "trade", 12.83, 37.0]
["2026-08-27T14:17:17.015879+00:00", "trade", 12.83, 12.0]
["2026-08-27T14:17:17.015889+00:00", "quote", 12.83, 12.83]
["2026-08-27T14:17:17.015897+00:00", "trade", 12.83, 4.0]
["2026-08-27T14:17:17.015899+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:17:17.015901+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:17:17.015915+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.015923+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:17:17.015929+00:00", "trade", 12.83, 88.0]
["2026-08-27T14:17:17.015936+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:17:17.015959+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.015971+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.016078+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.016101+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.016543+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.016592+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.016869+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.018328+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.018894+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.033175+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.038940+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.113648+00:00", "trade", 12.835, 100.0]
["2026-08-27T14:17:17.148238+00:00", "trade", 12.838, 1.0]
["2026-08-27T14:17:17.212381+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.212811+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.212894+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.308881+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.316727+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.363846+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.364147+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.395558+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.473996+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.559518+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.579009+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.579296+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.645743+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.679809+00:00", "trade", 12.835, 100.0]
["2026-08-27T14:17:17.680101+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.680186+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.680497+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.680529+00:00", "trade", 12.835, 300.0]
["2026-08-27T14:17:17.684966+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.685324+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.685521+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.685615+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.690675+00:00", "trade", 12.84, 8.0]
["2026-08-27T14:17:17.690736+00:00", "trade", 12.84, 342.0]
["2026-08-27T14:17:17.690757+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.691362+00:00", "trade", 12.84, 200.0]
["2026-08-27T14:17:17.691364+00:00", "trade", 12.84, 10.0]
["2026-08-27T14:17:17.691696+00:00", "trade", 12.84, 854.0]
["2026-08-27T14:17:17.691696+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.691731+00:00", "trade", 12.84, 146.0]
["2026-08-27T14:17:17.691780+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.691831+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.691861+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.691872+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.691925+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.691934+00:00", "quote", 12.83, 12.84]
["2026-08-27T14:17:17.691985+00:00", "quote", 12.84, 12.84]
["2026-08-27T14:17:17.691992+00:00", "quote", 12.84, 12.84]
["2026-08-27T14:17:17.692005+00:00", "quote", 12.84, 12.84]
["2026-08-27T14:17:17.692012+00:00", "quote", 12.84, 12.84]
["2026-08-27T14:17:17.692019+00:00", "quote", 12.84, 12.84]
["2026-08-27T14:17:17.692027+00:00", "quote", 12.84, 12.84]
["2026-08-27T14:17:17.692040+00:00", "quote", 12.84, 12.84]
["2026-08-27T14:17:17.692068+00:00", "trade", 12.84, 1.0]
["2026-08-27T14:17:17.692070+00:00", "trade", 12.84, 1.0]
["2026-08-27T14:17:17.692070+00:00", "trade", 12.84, 2.0]
["2026-08-27T14:17:17.692070+00:00", "trade", 12.84, 1000.0]
["2026-08-27T14:17:17.692070+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692134+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692134+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692160+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692183+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692212+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692218+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692236+00:00", "trade", 12.84, 1.0]
["2026-08-27T14:17:17.692247+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692254+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692261+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692333+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692340+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692382+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692481+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692489+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692545+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692570+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.692592+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.693581+00:00", "trade", 12.84, 8.0]
["2026-08-27T14:17:17.693581+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.694228+00:00", "trade", 12.835, 5.0]
["2026-08-27T14:17:17.705150+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.723956+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.737284+00:00", "trade", 12.84, 11.0]
["2026-08-27T14:17:17.740241+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.741002+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.741356+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.824632+00:00", "trade", 12.845, 300.0]
["2026-08-27T14:17:17.833813+00:00", "trade", 12.8466, 1.0]
["2026-08-27T14:17:17.843806+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:17.877817+00:00", "trade", 12.845, 1.0]
["2026-08-27T14:17:18.046282+00:00", "trade", 12.845, 100.0]
["2026-08-27T14:17:18.108377+00:00", "trade", 12.845, 1000.0]
["2026-08-27T14:17:18.299326+00:00", "trade", 12.85, 2.0]
["2026-08-27T14:17:18.299366+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:18.299449+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:18.299629+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:18.299718+00:00", "trade", 12.85, 5.0]
["2026-08-27T14:17:18.299720+00:00", "trade", 12.85, 1.0]
["2026-08-27T14:17:18.299721+00:00", "trade", 12.85, 1.0]
["2026-08-27T14:17:18.299735+00:00", "trade", 12.85, 2.0]
["2026-08-27T14:17:18.299848+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:18.300096+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:18.300249+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:18.300690+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:18.301124+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:18.310726+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:18.840946+00:00", "trade", 12.84, 1.0]
["2026-08-27T14:17:19.133003+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.190114+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.368390+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.370209+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.370210+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:17:19.370251+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.370982+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.371436+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.375560+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.406961+00:00", "trade", 12.85, 862.0]
["2026-08-27T14:17:19.406961+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.406962+00:00", "trade", 12.85, 10.0]
["2026-08-27T14:17:19.406963+00:00", "trade", 12.85, 300.0]
["2026-08-27T14:17:19.406965+00:00", "trade", 12.85, 15.0]
["2026-08-27T14:17:19.406969+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:17:19.406969+00:00", "trade", 12.85, 600.0]
["2026-08-27T14:17:19.406970+00:00", "trade", 12.85, 500.0]
["2026-08-27T14:17:19.406971+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.406972+00:00", "trade", 12.85, 75.0]
["2026-08-27T14:17:19.406980+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.406996+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.407004+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.407053+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.407056+00:00", "trade", 12.85, 200.0]
["2026-08-27T14:17:19.407057+00:00", "trade", 12.85, 192.0]
["2026-08-27T14:17:19.407061+00:00", "trade", 12.85, 25.0]
["2026-08-27T14:17:19.407061+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.407066+00:00", "trade", 12.85, 450.0]
["2026-08-27T14:17:19.407070+00:00", "trade", 12.85, 10.0]
["2026-08-27T14:17:19.407070+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.407077+00:00", "trade", 12.85, 25.0]
["2026-08-27T14:17:19.407079+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.407087+00:00", "trade", 12.85, 1.0]
["2026-08-27T14:17:19.407087+00:00", "trade", 12.85, 1.0]
["2026-08-27T14:17:19.407101+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:17:19.407150+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.407157+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.407161+00:00", "trade", 12.85, 10.0]
["2026-08-27T14:17:19.407161+00:00", "trade", 12.85, 10.0]
["2026-08-27T14:17:19.407164+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.407172+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.407181+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.407190+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.407197+00:00", "quote", 12.84, 12.85]
["2026-08-27T14:17:19.407203+00:00", "quote", 12.85, 12.85]
["2026-08-27T14:17:19.407210+00:00", "quote", 12.85, 12.85]
["2026-08-27T14:17:19.407219+00:00", "quote", 12.85, 12.85]
["2026-08-27T14:17:19.407227+00:00", "quote", 12.85, 12.85]
["2026-08-27T14:17:19.407242+00:00", "quote", 12.85, 12.85]
["2026-08-27T14:17:19.407249+00:00", "quote", 12.85, 12.85]
["2026-08-27T14:17:19.407256+00:00", "quote", 12.85, 12.85]
["2026-08-27T14:17:19.407263+00:00", "quote", 12.85, 12.85]
["2026-08-27T14:17:19.407270+00:00", "quote", 12.85, 12.85]
["2026-08-27T14:17:19.407277+00:00", "quote", 12.85, 12.85]
["2026-08-27T14:17:19.407279+00:00", "trade", 12.85, 39.0]
["2026-08-27T14:17:19.407282+00:00", "trade", 12.85, 1.0]
["2026-08-27T14:17:19.407282+00:00", "trade", 12.85, 10.0]
["2026-08-27T14:17:19.407282+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:17:19.407282+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407285+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407292+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407298+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407375+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407406+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407435+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407438+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407465+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407537+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407554+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407657+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407668+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407763+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407782+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407855+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.407966+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.408307+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.408348+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.409166+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.409606+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.418656+00:00", "trade", 12.855, 100.0]
["2026-08-27T14:17:19.419402+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.419850+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.467077+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.468366+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.516174+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.590881+00:00", "trade", 12.855, 50.0]
["2026-08-27T14:17:19.639414+00:00", "trade", 12.855, 1000.0]
["2026-08-27T14:17:19.667445+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.667901+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.668008+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.670478+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.670623+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.670684+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.670728+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.728874+00:00", "trade", 12.855, 100.0]
["2026-08-27T14:17:19.729286+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.729599+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.729647+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.729666+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.729677+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.729712+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.771937+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.797167+00:00", "trade", 12.855, 100.0]
["2026-08-27T14:17:19.797486+00:00", "trade", 12.855, 26.0]
["2026-08-27T14:17:19.797779+00:00", "trade", 12.855, 126.0]
["2026-08-27T14:17:19.797797+00:00", "trade", 12.855, 100.0]
["2026-08-27T14:17:19.797893+00:00", "trade", 12.855, 100.0]
["2026-08-27T14:17:19.797904+00:00", "trade", 12.855, 122.0]
["2026-08-27T14:17:19.798526+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.799135+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.801364+00:00", "trade", 12.8529, 12100.0]
["2026-08-27T14:17:19.802135+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.819762+00:00", "trade", 12.855, 26.0]
["2026-08-27T14:17:19.820527+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.985630+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.993730+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.994700+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.994849+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.999519+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:19.999910+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.004527+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.010661+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.010743+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.010763+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.011790+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.018902+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.019930+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.021318+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.033450+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.033533+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.033570+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.073188+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.073275+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.073320+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.126303+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.126747+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.171008+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.171368+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.193912+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.241402+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.242241+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.243930+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.244517+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.282007+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.282453+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.301408+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.301699+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.427586+00:00", "trade", 12.855, 300.0]
["2026-08-27T14:17:20.428033+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.428239+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.428285+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.428332+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.428804+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.515561+00:00", "trade", 12.86, 500.0]
["2026-08-27T14:17:20.515563+00:00", "trade", 12.86, 10.0]
["2026-08-27T14:17:20.515564+00:00", "trade", 12.86, 20.0]
["2026-08-27T14:17:20.515565+00:00", "trade", 12.86, 68.0]
["2026-08-27T14:17:20.515568+00:00", "trade", 12.86, 75.0]
["2026-08-27T14:17:20.515886+00:00", "trade", 12.86, 10.0]
["2026-08-27T14:17:20.515891+00:00", "trade", 12.86, 8.0]
["2026-08-27T14:17:20.515897+00:00", "trade", 12.86, 300.0]
["2026-08-27T14:17:20.515902+00:00", "trade", 12.86, 500.0]
["2026-08-27T14:17:20.515908+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.515912+00:00", "trade", 12.86, 25.0]
["2026-08-27T14:17:20.515949+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.515956+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.515963+00:00", "trade", 12.86, 400.0]
["2026-08-27T14:17:20.515989+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.515993+00:00", "trade", 12.86, 200.0]
["2026-08-27T14:17:20.516098+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.516120+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.516136+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.516143+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.516240+00:00", "trade", 12.86, 100.0]
["2026-08-27T14:17:20.516243+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.516267+00:00", "trade", 12.86, 25.0]
["2026-08-27T14:17:20.516269+00:00", "trade", 12.86, 1200.0]
["2026-08-27T14:17:20.516269+00:00", "trade", 12.86, 30.0]
["2026-08-27T14:17:20.516269+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.516272+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.516280+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.516361+00:00", "trade", 12.86, 100.0]
["2026-08-27T14:17:20.516414+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.516435+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.516436+00:00", "trade", 12.86, 11.0]
["2026-08-27T14:17:20.516491+00:00", "trade", 12.86, 20.0]
["2026-08-27T14:17:20.516748+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.516779+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.516794+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:20.516799+00:00", "trade", 12.86, 200.0]
["2026-08-27T14:17:20.516850+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:20.516866+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:20.516902+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:20.516938+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:20.516973+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:20.516995+00:00", "trade", 12.87, 5.0]
["2026-08-27T14:17:20.517036+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:20.517085+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:20.517103+00:00", "trade", 12.86, 100.0]
["2026-08-27T14:17:20.517104+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.517165+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.517171+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.517178+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.517185+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.517192+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.517199+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.517206+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.517263+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.517306+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.517332+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.517550+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.517872+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.518118+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.518195+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:17:20.518240+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.519916+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.519974+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.519983+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.520009+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.520148+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.536426+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.552797+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.567093+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:17:20.616274+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.616316+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.632847+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.633312+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.706075+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.706316+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.706452+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.706765+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.706810+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.707215+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.731608+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.741147+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.806994+00:00", "trade", 12.865, 2000.0]
["2026-08-27T14:17:20.921936+00:00", "trade", 12.861, 39.0]
["2026-08-27T14:17:20.922300+00:00", "trade", 12.861, 1.0]
["2026-08-27T14:17:20.981396+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:20.982216+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:21.015443+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:21.015457+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:21.209352+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:21.578662+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:21.598522+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:21.643887+00:00", "trade", 12.8601, 1.0]
["2026-08-27T14:17:21.689156+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:21.723295+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:21.724242+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:21.724253+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:21.734060+00:00", "trade", 12.865, 300.0]
["2026-08-27T14:17:21.743354+00:00", "trade", 12.865, 358.0]
["2026-08-27T14:17:21.937724+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:21.975006+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:21.975533+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:21.975606+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:22.014568+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:22.015099+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:22.080808+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:22.081718+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:22.081821+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:22.081828+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:22.082975+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:22.083215+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:22.185534+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:22.297197+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:17:22.708642+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:22.709969+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:22.753198+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:23.227706+00:00", "trade", 12.86, 1575.0]
["2026-08-27T14:17:23.250914+00:00", "trade", 12.86, 500.0]
["2026-08-27T14:17:23.376303+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:23.447324+00:00", "trade", 12.865, 300.0]
["2026-08-27T14:17:23.980474+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:23.980881+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:23.992512+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:23.996203+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:24.020713+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:24.020722+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:24.122937+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:24.122945+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:24.636270+00:00", "trade", 12.865, 1.0]
["2026-08-27T14:17:24.810043+00:00", "trade", 12.8691, 1.0]
["2026-08-27T14:17:24.947801+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:24.948263+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:24.975725+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:25.027469+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:25.027933+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:25.074532+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:25.095948+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:25.115027+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:25.342392+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:25.584725+00:00", "trade", 12.86, 50.0]
["2026-08-27T14:17:25.585513+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:25.694830+00:00", "trade", 12.865, 1.0]
["2026-08-27T14:17:25.695617+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:25.918657+00:00", "trade", 12.8609, 50.0]
["2026-08-27T14:17:25.926067+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:25.967388+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.459686+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.460168+00:00", "trade", 12.86, 200.0]
["2026-08-27T14:17:26.460204+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.460205+00:00", "trade", 12.86, 168.0]
["2026-08-27T14:17:26.460228+00:00", "trade", 12.86, 332.0]
["2026-08-27T14:17:26.460229+00:00", "trade", 12.86, 300.0]
["2026-08-27T14:17:26.460229+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.460230+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:17:26.460232+00:00", "trade", 12.86, 100.0]
["2026-08-27T14:17:26.460244+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.460253+00:00", "trade", 12.86, 400.0]
["2026-08-27T14:17:26.460253+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.460257+00:00", "trade", 12.86, 200.0]
["2026-08-27T14:17:26.460274+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.460282+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.460289+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.460296+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.460304+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:26.460325+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:26.460332+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:26.460339+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:26.460345+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:26.460352+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:26.460359+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:26.460365+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:26.460389+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:26.460531+00:00", "trade", 12.86, 200.0]
["2026-08-27T14:17:26.460532+00:00", "trade", 12.86, 100.0]
["2026-08-27T14:17:26.460533+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.460555+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.460600+00:00", "trade", 12.86, 100.0]
["2026-08-27T14:17:26.460810+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.460981+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.461007+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.461015+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.461032+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.461039+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.461053+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.461147+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.461287+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.461317+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.463187+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.463634+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.465390+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.468750+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.474324+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.474958+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.475237+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.494051+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.501618+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.560941+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.837084+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.837422+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.837673+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.837827+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.838324+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:17:26.838344+00:00", "trade", 12.86, 9.0]
["2026-08-27T14:17:26.838349+00:00", "trade", 12.86, 3.0]
["2026-08-27T14:17:26.838351+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:17:26.838352+00:00", "trade", 12.86, 100.0]
["2026-08-27T14:17:26.838354+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:17:26.838363+00:00", "trade", 12.86, 61.0]
["2026-08-27T14:17:26.838363+00:00", "trade", 12.86, 14.0]
["2026-08-27T14:17:26.838389+00:00", "quote", 12.86, 12.86]
["2026-08-27T14:17:26.838419+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.838434+00:00", "quote", 12.85, 12.87]
["2026-08-27T14:17:26.838439+00:00", "quote", 12.85, 12.87]
["2026-08-27T14:17:26.838446+00:00", "quote", 12.85, 12.87]
["2026-08-27T14:17:26.838459+00:00", "quote", 12.85, 12.87]
["2026-08-27T14:17:26.838494+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.838501+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.838508+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.838551+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.838847+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.838890+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.839228+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.839277+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.839336+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.839589+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.840305+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.841107+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.841230+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.872890+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:26.917269+00:00", "trade", 12.8601, 3.0]
["2026-08-27T14:17:26.955163+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:27.013637+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:27.017558+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:27.021910+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:27.292723+00:00", "trade", 12.865, 1.0]
["2026-08-27T14:17:27.297847+00:00", "trade", 12.865, 1.0]
["2026-08-27T14:17:27.371126+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:27.371202+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:27.566321+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:27.566623+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:27.566914+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:27.578160+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:27.809399+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:27.828785+00:00", "trade", 12.862, 1.0]
["2026-08-27T14:17:28.343952+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:28.348822+00:00", "trade", 12.865, 1.0]
["2026-08-27T14:17:28.473878+00:00", "trade", 12.87, 15.0]
["2026-08-27T14:17:28.730207+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:28.879008+00:00", "trade", 12.7198, 100.0]
["2026-08-27T14:17:29.484113+00:00", "trade", 12.865, 100.0]
["2026-08-27T14:17:29.503345+00:00", "trade", 12.865, 5.0]
["2026-08-27T14:17:29.544473+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.546177+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.561595+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.561608+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.650628+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.651011+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.653211+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.653269+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.653509+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.653974+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.654004+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.654029+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.655651+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.665565+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.666055+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.666068+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.666505+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.710464+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.711549+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.723106+00:00", "trade", 12.865, 10.0]
["2026-08-27T14:17:29.724326+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.724920+00:00", "trade", 12.86, 50.0]
["2026-08-27T14:17:29.724945+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.725299+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.725314+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.733528+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.771225+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.771249+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.772065+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.960119+00:00", "trade", 12.865, 1.0]
["2026-08-27T14:17:29.960969+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.964751+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:29.965169+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:30.016126+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:30.055634+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:30.056010+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:30.056530+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:30.056857+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:30.059142+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:30.116105+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:30.125758+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:30.191848+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:30.289113+00:00", "trade", 12.8686, 25.0]
["2026-08-27T14:17:30.610556+00:00", "trade", 12.865, 1.0]
["2026-08-27T14:17:30.901723+00:00", "trade", 12.865, 30.0]
["2026-08-27T14:17:30.904686+00:00", "trade", 12.865, 30.0]
["2026-08-27T14:17:31.077974+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.078019+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.144601+00:00", "trade", 12.865, 10.0]
["2026-08-27T14:17:31.224883+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.225308+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.226149+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.226541+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.248395+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.250144+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.376905+00:00", "trade", 12.87, 1000.0]
["2026-08-27T14:17:31.377697+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.732469+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.734568+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.740615+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.740715+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.743917+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.757538+00:00", "trade", 12.865, 100.0]
["2026-08-27T14:17:31.757542+00:00", "trade", 12.865, 100.0]
["2026-08-27T14:17:31.765306+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.847845+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.848343+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.990016+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.991945+00:00", "trade", 12.87, 1.0]
["2026-08-27T14:17:31.991946+00:00", "trade", 12.87, 300.0]
["2026-08-27T14:17:31.991962+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.992329+00:00", "trade", 12.87, 100.0]
["2026-08-27T14:17:31.992345+00:00", "trade", 12.87, 100.0]
["2026-08-27T14:17:31.992383+00:00", "trade", 12.87, 10.0]
["2026-08-27T14:17:31.992383+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.992389+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.992403+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.992461+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.992476+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.992478+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.992496+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.992553+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.992570+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:31.992578+00:00", "quote", 12.87, 12.87]
["2026-08-27T14:17:31.992585+00:00", "quote", 12.87, 12.87]
["2026-08-27T14:17:31.992593+00:00", "quote", 12.87, 12.87]
["2026-08-27T14:17:31.992599+00:00", "quote", 12.87, 12.87]
["2026-08-27T14:17:31.992613+00:00", "quote", 12.87, 12.87]
["2026-08-27T14:17:31.992622+00:00", "quote", 12.87, 12.87]
["2026-08-27T14:17:31.992630+00:00", "quote", 12.87, 12.87]
["2026-08-27T14:17:31.992638+00:00", "quote", 12.87, 12.87]
["2026-08-27T14:17:31.992645+00:00", "quote", 12.87, 12.87]
["2026-08-27T14:17:31.992680+00:00", "quote", 12.87, 12.87]
["2026-08-27T14:17:31.992951+00:00", "quote", 12.87, 12.87]
["2026-08-27T14:17:31.993008+00:00", "quote", 12.87, 12.87]
["2026-08-27T14:17:31.993039+00:00", "quote", 12.87, 12.87]
["2026-08-27T14:17:31.993046+00:00", "trade", 12.87, 200.0]
["2026-08-27T14:17:31.993047+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.993061+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.993078+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.993127+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.993140+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.993152+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.993172+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.993198+00:00", "trade", 12.865, 4.0]
["2026-08-27T14:17:31.993205+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.993308+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.993448+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.993741+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.993902+00:00", "trade", 12.87, 30.0]
["2026-08-27T14:17:31.994179+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.994364+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.994984+00:00", "trade", 12.87, 11.0]
["2026-08-27T14:17:31.996061+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.997063+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:31.998530+00:00", "trade", 12.87, 8.0]
["2026-08-27T14:17:32.007175+00:00", "trade", 12.87, 1.0]
["2026-08-27T14:17:32.037865+00:00", "trade", 12.88, 84.0]
["2026-08-27T14:17:32.038390+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:32.042699+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:32.048743+00:00", "trade", 12.875, 100.0]
["2026-08-27T14:17:32.066973+00:00", "trade", 12.88, 3.0]
["2026-08-27T14:17:32.066989+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:17:32.066995+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:17:32.067287+00:00", "trade", 12.88, 3.0]
["2026-08-27T14:17:32.067311+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:17:32.067327+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:17:32.067632+00:00", "trade", 12.88, 3.0]
["2026-08-27T14:17:32.067637+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:17:32.067644+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:17:32.067704+00:00", "trade", 12.88, 213.0]
["2026-08-27T14:17:32.067705+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:32.067724+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:32.073154+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:32.074033+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:32.491996+00:00", "trade", 12.8701, 50.0]
["2026-08-27T14:17:33.085220+00:00", "trade", 12.8701, 300.0]
["2026-08-27T14:17:33.656957+00:00", "trade", 12.875, 100.0]
["2026-08-27T14:17:33.657007+00:00", "trade", 12.875, 100.0]
["2026-08-27T14:17:33.847058+00:00", "trade", 12.875, 79.0]
["2026-08-27T14:17:33.849673+00:00", "trade", 12.875, 1.0]
["2026-08-27T14:17:33.965950+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:33.987798+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:34.308135+00:00", "trade", 12.8784, 1300.0]
["2026-08-27T14:17:34.798929+00:00", "trade", 12.875, 250.0]
["2026-08-27T14:17:34.923788+00:00", "trade", 12.87, 1.0]
["2026-08-27T14:17:34.924423+00:00", "trade", 12.88, 50.0]
["2026-08-27T14:17:35.027501+00:00", "trade", 12.875, 1200.0]
["2026-08-27T14:17:35.062294+00:00", "trade", 12.88, 200.0]
["2026-08-27T14:17:35.062328+00:00", "trade", 12.88, 1995.0]
["2026-08-27T14:17:35.062330+00:00", "trade", 12.88, 188.0]
["2026-08-27T14:17:35.062362+00:00", "trade", 12.88, 1744.0]
["2026-08-27T14:17:35.062366+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:17:35.062369+00:00", "trade", 12.88, 109.0]
["2026-08-27T14:17:35.062373+00:00", "trade", 12.88, 434.0]
["2026-08-27T14:17:35.062378+00:00", "trade", 12.88, 20.0]
["2026-08-27T14:17:35.062382+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:35.062386+00:00", "trade", 12.88, 1600.0]
["2026-08-27T14:17:35.062389+00:00", "trade", 12.88, 127.0]
["2026-08-27T14:17:35.062404+00:00", "trade", 12.88, 10.0]
["2026-08-27T14:17:35.062429+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062436+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062442+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062449+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062454+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:17:35.062464+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062470+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:35.062471+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062485+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062493+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062517+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062525+00:00", "trade", 12.88, 1493.0]
["2026-08-27T14:17:35.062640+00:00", "trade", 12.88, 82.0]
["2026-08-27T14:17:35.062659+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062672+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062673+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062674+00:00", "trade", 12.88, 582.0]
["2026-08-27T14:17:35.062674+00:00", "trade", 12.88, 3148.0]
["2026-08-27T14:17:35.062690+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062707+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:35.062715+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062733+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062740+00:00", "trade", 12.88, 318.0]
["2026-08-27T14:17:35.062747+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062754+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062761+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062767+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062775+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062781+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062787+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062794+00:00", "trade", 12.88, 4852.0]
["2026-08-27T14:17:35.062794+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062796+00:00", "trade", 12.88, 240.0]
["2026-08-27T14:17:35.062797+00:00", "trade", 12.88, 1547.0]
["2026-08-27T14:17:35.062797+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:17:35.062800+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062801+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:35.062801+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062805+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:17:35.062805+00:00", "trade", 12.88, 64.0]
["2026-08-27T14:17:35.062805+00:00", "trade", 12.88, 20.0]
["2026-08-27T14:17:35.062807+00:00", "trade", 12.88, 900.0]
["2026-08-27T14:17:35.062809+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062823+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:35.062825+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:35.062827+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.062830+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.062837+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.062845+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.062858+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.062865+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.062871+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.062878+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.062885+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.062892+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.062898+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.062905+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.062937+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.062941+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.063039+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.063064+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.063105+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.063121+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.063153+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.063372+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.063469+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.063469+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.063592+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.063762+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:35.063763+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.063848+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.064347+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.064516+00:00", "trade", 12.89, 12.0]
["2026-08-27T14:17:35.064530+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.064584+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.066277+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.066504+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.090155+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.090185+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.091131+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.093581+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.093608+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.163352+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.163366+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.163797+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.240800+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.657995+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:17:35.658078+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.658772+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.699117+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.876285+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.894979+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.915175+00:00", "trade", 12.885, 10.0]
["2026-08-27T14:17:35.915186+00:00", "trade", 12.89, 10.0]
["2026-08-27T14:17:35.915319+00:00", "trade", 12.885, 90.0]
["2026-08-27T14:17:35.915951+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.915966+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:35.930171+00:00", "trade", 12.8891, 100.0]
["2026-08-27T14:17:35.981811+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:36.133786+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:17:36.133788+00:00", "trade", 12.885, 11.0]
["2026-08-27T14:17:36.133789+00:00", "trade", 12.885, 239.0]
["2026-08-27T14:17:36.133857+00:00", "trade", 12.885, 61.0]
["2026-08-27T14:17:36.134468+00:00", "trade", 12.885, 200.0]
["2026-08-27T14:17:36.134469+00:00", "trade", 12.885, 200.0]
["2026-08-27T14:17:36.134479+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:36.289555+00:00", "trade", 12.8851, 1000.0]
["2026-08-27T14:17:36.854943+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:36.855263+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:36.855702+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:36.882047+00:00", "trade", 12.8809, 25.0]
["2026-08-27T14:17:36.968775+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:37.009284+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:37.408120+00:00", "trade", 12.8899, 300.0]
["2026-08-27T14:17:37.415608+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:37.416046+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:37.435594+00:00", "trade", 12.8899, 700.0]
["2026-08-27T14:17:37.935663+00:00", "trade", 12.885, 10.0]
["2026-08-27T14:17:38.098134+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.124261+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.124733+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.124920+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.343324+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.393209+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:17:38.395380+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:17:38.436827+00:00", "trade", 12.89, 250.0]
["2026-08-27T14:17:38.436827+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.436868+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.436875+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.436883+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.436890+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.436897+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.436904+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.436919+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.437165+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.437483+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.437539+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.438397+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.439409+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.447663+00:00", "trade", 12.8809, 100.0]
["2026-08-27T14:17:38.577865+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.594653+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.597276+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.597640+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:38.873730+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:39.178671+00:00", "trade", 12.8812, 1.0]
["2026-08-27T14:17:39.205607+00:00", "trade", 12.89, 50.0]
["2026-08-27T14:17:39.507546+00:00", "trade", 12.885, 50.0]
["2026-08-27T14:17:40.193734+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:40.278952+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:40.557605+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:40.728031+00:00", "trade", 12.8809, 30.0]
["2026-08-27T14:17:40.881621+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:40.882064+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:40.882068+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:40.882447+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:40.988962+00:00", "trade", 12.8801, 10000.0]
["2026-08-27T14:17:40.989016+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:40.989788+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:40.993084+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:40.998102+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:40.998822+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:41.070873+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:41.071838+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:41.137467+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:41.233267+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:41.234022+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:41.247616+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:41.457196+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:41.737321+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:41.780884+00:00", "trade", 12.885, 30.0]
["2026-08-27T14:17:41.800960+00:00", "trade", 12.885, 30.0]
["2026-08-27T14:17:41.981299+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:41.982115+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.121753+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.121856+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.158431+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.277183+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.371664+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.434590+00:00", "trade", 12.885, 158.0]
["2026-08-27T14:17:42.435563+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.438312+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456250+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456251+00:00", "trade", 12.88, 75.0]
["2026-08-27T14:17:42.456252+00:00", "trade", 12.88, 3.0]
["2026-08-27T14:17:42.456253+00:00", "trade", 12.88, 400.0]
["2026-08-27T14:17:42.456255+00:00", "trade", 12.88, 200.0]
["2026-08-27T14:17:42.456257+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456259+00:00", "trade", 12.88, 331.0]
["2026-08-27T14:17:42.456259+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:42.456264+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456270+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456277+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456284+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456290+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456297+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:42.456297+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456303+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456304+00:00", "trade", 12.88, 25.0]
["2026-08-27T14:17:42.456309+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456310+00:00", "trade", 12.88, 200.0]
["2026-08-27T14:17:42.456312+00:00", "trade", 12.88, 300.0]
["2026-08-27T14:17:42.456318+00:00", "trade", 12.88, 24.0]
["2026-08-27T14:17:42.456323+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456330+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456348+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456355+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456391+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456544+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456555+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456563+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:42.456589+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:42.456598+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:42.456599+00:00", "trade", 12.88, 8.0]
["2026-08-27T14:17:42.456605+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:42.456611+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:42.456618+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:42.456625+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:42.456644+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:42.456646+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:42.456646+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:42.456647+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:42.456686+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:42.456704+00:00", "trade", 12.88, 50.0]
["2026-08-27T14:17:42.456706+00:00", "trade", 12.88, 46.0]
["2026-08-27T14:17:42.456706+00:00", "trade", 12.88, 50.0]
["2026-08-27T14:17:42.456707+00:00", "trade", 12.88, 200.0]
["2026-08-27T14:17:42.456710+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:42.456713+00:00", "trade", 12.88, 200.0]
["2026-08-27T14:17:42.456738+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.456746+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.456758+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.456879+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.456920+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.456957+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.456985+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.456998+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.457005+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.457020+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.457071+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.457101+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.457135+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.457150+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.457195+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.457273+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.457358+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.457662+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.458295+00:00", "trade", 12.875, 100.0]
["2026-08-27T14:17:42.458295+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.458738+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.458961+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.473251+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.473710+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.707013+00:00", "trade", 12.8705, 200.0]
["2026-08-27T14:17:42.707762+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.707831+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.707838+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.708390+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.725849+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:42.789344+00:00", "trade", 12.8814, 16.0]
["2026-08-27T14:17:42.797503+00:00", "trade", 12.7317, 100.0]
["2026-08-27T14:17:42.797927+00:00", "trade", 12.8814, 1.0]
["2026-08-27T14:17:43.018668+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.319879+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.320636+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.321092+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.500287+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.500367+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.503712+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.503807+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.506586+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.507488+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.514531+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.531921+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.540410+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.550983+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.553729+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.560630+00:00", "trade", 12.87, 39.0]
["2026-08-27T14:17:43.564199+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.569610+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.579803+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.580059+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.582364+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.592823+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.600690+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.602406+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.611149+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.614743+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.625203+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.631307+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.631368+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.641769+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.646450+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.656906+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.667863+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.678311+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.679826+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.682375+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.682420+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.682729+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.690281+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.690544+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.693904+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.704357+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.709596+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.720050+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.721933+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.732392+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.738237+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.745549+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.748687+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.749178+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.758043+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.759633+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.763395+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.773846+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:43.778887+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:44.015929+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:44.029584+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:44.031166+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:44.031581+00:00", "trade", 12.87, 2.0]
["2026-08-27T14:17:44.031683+00:00", "trade", 12.87, 100.0]
["2026-08-27T14:17:44.031683+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:44.031686+00:00", "trade", 12.87, 100.0]
["2026-08-27T14:17:44.031686+00:00", "trade", 12.87, 1.0]
["2026-08-27T14:17:44.031689+00:00", "quote", 12.86, 12.88]
["2026-08-27T14:17:44.031725+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.031743+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.031746+00:00", "trade", 12.87, 10.0]
["2026-08-27T14:17:44.031753+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.031761+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.031768+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.031775+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.031796+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.031804+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.031826+00:00", "trade", 12.87, 90.0]
["2026-08-27T14:17:44.031970+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.032106+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.032192+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.032255+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.032462+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.032469+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.032516+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.032731+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.032935+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.033920+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.033938+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.033964+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.034761+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.034775+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.034916+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.052355+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.063232+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.088946+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.089428+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.106408+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.108151+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.150864+00:00", "quote", 12.85, 12.87]
["2026-08-27T14:17:44.151095+00:00", "quote", 12.85, 12.87]
["2026-08-27T14:17:44.151318+00:00", "quote", 12.85, 12.87]
["2026-08-27T14:17:44.151402+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.151615+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.151869+00:00", "trade", 12.865, 180.0]
["2026-08-27T14:17:44.152401+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.152423+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.153046+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.190374+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.191196+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.225994+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.254880+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.255844+00:00", "trade", 12.865, 400.0]
["2026-08-27T14:17:44.270070+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.271802+00:00", "trade", 12.8605, 118.0]
["2026-08-27T14:17:44.356988+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.357080+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.357765+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.370931+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.371445+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.384014+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.465164+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.478646+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.624497+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.637250+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.638028+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.638080+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.638267+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.638288+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.638703+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.670413+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.670866+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:44.812073+00:00", "trade", 12.865, 300.0]
["2026-08-27T14:17:44.909108+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:45.059153+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:45.059278+00:00", "trade", 12.865, 50.0]
["2026-08-27T14:17:45.059487+00:00", "trade", 12.865, 50.0]
["2026-08-27T14:17:45.059493+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:45.059500+00:00", "quote", 12.86, 12.88]
["2026-08-27T14:17:45.059549+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:45.059814+00:00", "quote", 12.86, 12.87]
["2026-08-27T14:17:45.059871+00:00", "quote", 12.86, 12.88]
["2026-08-27T14:17:45.059909+00:00", "trade", 12.87, 50.0]
["2026-08-27T14:17:45.059911+00:00", "trade", 12.87, 50.0]
["2026-08-27T14:17:45.059911+00:00", "trade", 12.87, 50.0]
["2026-08-27T14:17:45.059972+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.059979+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.059998+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.060029+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.060065+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.060078+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.060201+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.060207+00:00", "trade", 12.87, 8.0]
["2026-08-27T14:17:45.060207+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.060273+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.060309+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.060345+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.060357+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.060370+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.060377+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.060455+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.060534+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.062503+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.064094+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.067034+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.091286+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.091769+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.091788+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.091814+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.093438+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.098672+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.101667+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.102120+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.123116+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.156572+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.345402+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.345463+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.345499+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.356738+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.402500+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.597884+00:00", "trade", 12.875, 5.0]
["2026-08-27T14:17:45.598621+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.691510+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.691966+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.692289+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.713666+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.714223+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.929382+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:45.968239+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.015231+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.015352+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.015798+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.029278+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.029337+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.151203+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.151572+00:00", "quote", 12.86, 12.88]
["2026-08-27T14:17:46.151840+00:00", "quote", 12.86, 12.88]
["2026-08-27T14:17:46.152005+00:00", "quote", 12.86, 12.88]
["2026-08-27T14:17:46.152403+00:00", "trade", 12.87, 50.0]
["2026-08-27T14:17:46.152508+00:00", "quote", 12.86, 12.88]
["2026-08-27T14:17:46.153207+00:00", "quote", 12.86, 12.88]
["2026-08-27T14:17:46.153609+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.155993+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.156047+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.156928+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.157584+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.157941+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.158252+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.158417+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.158713+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.158889+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.158948+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.159363+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.159409+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.159839+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.159878+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.160305+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.160336+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.187006+00:00", "trade", 12.875, 1000.0]
["2026-08-27T14:17:46.187796+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.211163+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.212080+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.231937+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.232184+00:00", "quote", 12.86, 12.88]
["2026-08-27T14:17:46.232382+00:00", "quote", 12.86, 12.88]
["2026-08-27T14:17:46.232418+00:00", "quote", 12.86, 12.88]
["2026-08-27T14:17:46.234824+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.234924+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.234968+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.235270+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.235287+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.235736+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.246559+00:00", "trade", 12.8703, 20.0]
["2026-08-27T14:17:46.272137+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.311715+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.331524+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.350908+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.386344+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.411202+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.451239+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.478542+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.535545+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:46.535962+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:47.001981+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:47.026746+00:00", "trade", 12.875, 100.0]
["2026-08-27T14:17:47.029859+00:00", "trade", 12.875, 350.0]
["2026-08-27T14:17:47.030607+00:00", "trade", 12.875, 100.0]
["2026-08-27T14:17:47.030686+00:00", "trade", 12.875, 100.0]
["2026-08-27T14:17:47.035620+00:00", "trade", 12.88, 4.0]
["2026-08-27T14:17:47.035625+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:17:47.036050+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:47.036122+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:47.036137+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:47.036158+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:47.036187+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:47.036195+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.036294+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:17:47.036372+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.036413+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.036705+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.036729+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.036791+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.036847+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.036876+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.041567+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.043168+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.053092+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.059961+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.062883+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.063506+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.063546+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.063998+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.064046+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.064478+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.065473+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.066449+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.072074+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.100915+00:00", "trade", 12.89, 687.0]
["2026-08-27T14:17:47.100915+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.100944+00:00", "trade", 12.89, 563.0]
["2026-08-27T14:17:47.100945+00:00", "trade", 12.89, 2700.0]
["2026-08-27T14:17:47.100956+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.100963+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101030+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101037+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101043+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101050+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101150+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101157+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101194+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101238+00:00", "trade", 12.89, 1.0]
["2026-08-27T14:17:47.101239+00:00", "trade", 12.89, 5.0]
["2026-08-27T14:17:47.101304+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101330+00:00", "trade", 12.89, 25.0]
["2026-08-27T14:17:47.101367+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101375+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101383+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101430+00:00", "trade", 12.89, 127.0]
["2026-08-27T14:17:47.101450+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101503+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101515+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:47.101591+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:47.101598+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:47.101606+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:47.101613+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:47.101616+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:47.101619+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:47.101639+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:47.101644+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:47.101673+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:47.101679+00:00", "trade", 12.89, 288.0]
["2026-08-27T14:17:47.101679+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.101692+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.101709+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.101748+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.101755+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:47.101790+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:17:47.101823+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:17:47.101848+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:47.102012+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:47.102049+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:47.102314+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:47.102315+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.102317+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.102392+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.102399+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.102406+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.102420+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.102427+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.102439+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.103016+00:00", "trade", 12.89, 300.0]
["2026-08-27T14:17:47.104210+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.108915+00:00", "trade", 12.89, 8.0]
["2026-08-27T14:17:47.134115+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.134494+00:00", "trade", 12.89, 11.0]
["2026-08-27T14:17:47.140832+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.311712+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.312617+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.340404+00:00", "trade", 12.895, 18.0]
["2026-08-27T14:17:47.361451+00:00", "trade", 12.895, 1.0]
["2026-08-27T14:17:47.404926+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:47.877050+00:00", "trade", 12.895, 1.0]
["2026-08-27T14:17:48.023429+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:48.127061+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:48.442103+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:48.855247+00:00", "trade", 12.89, 2250.0]
["2026-08-27T14:17:48.963036+00:00", "trade", 12.895, 20.0]
["2026-08-27T14:17:48.963155+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:48.963270+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:49.013925+00:00", "trade", 12.8914, 64.0]
["2026-08-27T14:17:49.068841+00:00", "trade", 12.89, 1.0]
["2026-08-27T14:17:49.455612+00:00", "trade", 12.895, 158.0]
["2026-08-27T14:17:49.455636+00:00", "trade", 12.9, 842.0]
["2026-08-27T14:17:49.521526+00:00", "trade", 12.895, 4.0]
["2026-08-27T14:17:49.528584+00:00", "trade", 12.8914, 1.0]
["2026-08-27T14:17:49.891990+00:00", "trade", 12.8905, 10.0]
["2026-08-27T14:17:49.909096+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:49.909152+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:49.909197+00:00", "trade", 12.89, 6.0]
["2026-08-27T14:17:49.909220+00:00", "trade", 12.89, 1300.0]
["2026-08-27T14:17:49.909220+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:49.909230+00:00", "trade", 12.89, 200.0]
["2026-08-27T14:17:49.909231+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:49.909252+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:49.909265+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:49.909310+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:49.909330+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:49.909337+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:49.909346+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:49.909352+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:49.909360+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:49.909368+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:49.909375+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:49.909383+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:49.909390+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:49.909398+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:49.909422+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:49.909553+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:49.909629+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.910509+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.910550+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.911521+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.913307+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.913432+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.913555+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.913629+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.913914+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.914844+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.914880+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.915108+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.915147+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.915705+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.917667+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.917833+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.925628+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.925641+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.926193+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.936649+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.937690+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.938497+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:49.999575+00:00", "trade", 12.89, 38.0]
["2026-08-27T14:17:50.014626+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:50.031092+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:50.033282+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:50.082116+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:50.196355+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:50.240470+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:50.344715+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:50.367777+00:00", "trade", 12.8801, 500.0]
["2026-08-27T14:17:50.462144+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:50.527903+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:50.529878+00:00", "quote", 12.88, 12.9]
["2026-08-27T14:17:50.878742+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.878782+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.879299+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.879311+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.879348+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.879595+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.879596+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.879676+00:00", "trade", 12.89, 10.0]
["2026-08-27T14:17:50.879937+00:00", "quote", 12.88, 12.9]
["2026-08-27T14:17:50.880044+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.880045+00:00", "trade", 12.9, 300.0]
["2026-08-27T14:17:50.880047+00:00", "trade", 12.9, 500.0]
["2026-08-27T14:17:50.880049+00:00", "trade", 12.9, 3500.0]
["2026-08-27T14:17:50.880050+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:50.880052+00:00", "trade", 12.9, 300.0]
["2026-08-27T14:17:50.880052+00:00", "trade", 12.9, 10.0]
["2026-08-27T14:17:50.880055+00:00", "trade", 12.9, 1390.0]
["2026-08-27T14:17:50.880055+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880062+00:00", "trade", 12.9, 58.0]
["2026-08-27T14:17:50.880062+00:00", "trade", 12.9, 75.0]
["2026-08-27T14:17:50.880063+00:00", "trade", 12.9, 5.0]
["2026-08-27T14:17:50.880063+00:00", "trade", 12.9, 800.0]
["2026-08-27T14:17:50.880069+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:17:50.880082+00:00", "trade", 12.89, 75.0]
["2026-08-27T14:17:50.880089+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880091+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:50.880092+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880092+00:00", "trade", 12.9, 300.0]
["2026-08-27T14:17:50.880096+00:00", "trade", 12.89, 25.0]
["2026-08-27T14:17:50.880100+00:00", "trade", 12.89, 8.0]
["2026-08-27T14:17:50.880102+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880105+00:00", "trade", 12.89, 67.0]
["2026-08-27T14:17:50.880106+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:17:50.880112+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880116+00:00", "trade", 12.9, 20000.0]
["2026-08-27T14:17:50.880120+00:00", "trade", 12.9, 3000.0]
["2026-08-27T14:17:50.880126+00:00", "trade", 12.9, 20.0]
["2026-08-27T14:17:50.880130+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880134+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:50.880135+00:00", "trade", 12.9, 500.0]
["2026-08-27T14:17:50.880138+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880138+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:50.880141+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880146+00:00", "trade", 12.9, 315.0]
["2026-08-27T14:17:50.880150+00:00", "trade", 12.9, 25.0]
["2026-08-27T14:17:50.880158+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880166+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:50.880173+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:50.880174+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:50.880195+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:50.880208+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:50.880230+00:00", "trade", 12.89, 36.0]
["2026-08-27T14:17:50.880230+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.880230+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880230+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.880240+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.880248+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.880264+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.880284+00:00", "trade", 12.9, 4.0]
["2026-08-27T14:17:50.880284+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880314+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.880346+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.880364+00:00", "quote", 12.9, 12.89]
["2026-08-27T14:17:50.880373+00:00", "quote", 12.9, 12.89]
["2026-08-27T14:17:50.880413+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:17:50.880415+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880416+00:00", "trade", 12.89, 81.0]
["2026-08-27T14:17:50.880417+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.880485+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.880485+00:00", "trade", 12.89, 76.0]
["2026-08-27T14:17:50.880487+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.880487+00:00", "trade", 12.9, 2.0]
["2026-08-27T14:17:50.880493+00:00", "quote", 12.9, 12.89]
["2026-08-27T14:17:50.880495+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:17:50.880495+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:17:50.880495+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880495+00:00", "trade", 12.9, 240.0]
["2026-08-27T14:17:50.880497+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.880503+00:00", "trade", 12.9, 158.0]
["2026-08-27T14:17:50.880503+00:00", "trade", 12.9, 500.0]
["2026-08-27T14:17:50.880504+00:00", "trade", 12.9, 2000.0]
["2026-08-27T14:17:50.880504+00:00", "trade", 12.9, 10.0]
["2026-08-27T14:17:50.880510+00:00", "trade", 12.9, 2336.0]
["2026-08-27T14:17:50.880512+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:17:50.880512+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:17:50.880512+00:00", "trade", 12.9, 48.0]
["2026-08-27T14:17:50.880517+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:17:50.880520+00:00", "trade", 12.9, 300.0]
["2026-08-27T14:17:50.880606+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880617+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.880618+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880640+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880640+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.880671+00:00", "trade", 12.89, 9.0]
["2026-08-27T14:17:50.880704+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.880708+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.880731+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.880742+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.880773+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.880784+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.880785+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.880832+00:00", "trade", 12.9, 10.0]
["2026-08-27T14:17:50.880832+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.880849+00:00", "trade", 12.9, 10.0]
["2026-08-27T14:17:50.880849+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.880850+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.880869+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.880869+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:17:50.881025+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.881042+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.881049+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.881054+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.881068+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.881070+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.881081+00:00", "trade", 12.9, 80.0]
["2026-08-27T14:17:50.881084+00:00", "trade", 12.9, 25.0]
["2026-08-27T14:17:50.881088+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.881093+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.881106+00:00", "trade", 12.9, 395.0]
["2026-08-27T14:17:50.881127+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881147+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881165+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881208+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881230+00:00", "trade", 12.9, 75.0]
["2026-08-27T14:17:50.881230+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.881230+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.881231+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881276+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881277+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:17:50.881277+00:00", "trade", 12.9, 300.0]
["2026-08-27T14:17:50.881279+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:17:50.881280+00:00", "trade", 12.9, 75.0]
["2026-08-27T14:17:50.881283+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881284+00:00", "trade", 12.9, 160.0]
["2026-08-27T14:17:50.881287+00:00", "trade", 12.9, 76.0]
["2026-08-27T14:17:50.881287+00:00", "trade", 12.9, 118.0]
["2026-08-27T14:17:50.881311+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881385+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881425+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881429+00:00", "trade", 12.9, 41.0]
["2026-08-27T14:17:50.881429+00:00", "trade", 12.9, 85.0]
["2026-08-27T14:17:50.881472+00:00", "trade", 12.9, 77.0]
["2026-08-27T14:17:50.881472+00:00", "trade", 12.9, 23.0]
["2026-08-27T14:17:50.881472+00:00", "trade", 12.9, 53.0]
["2026-08-27T14:17:50.881472+00:00", "trade", 12.9, 41.0]
["2026-08-27T14:17:50.881480+00:00", "trade", 12.9, 6.0]
["2026-08-27T14:17:50.881538+00:00", "trade", 12.9, 120.0]
["2026-08-27T14:17:50.881564+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881599+00:00", "trade", 12.9, 107.0]
["2026-08-27T14:17:50.881604+00:00", "trade", 12.905, 45.0]
["2026-08-27T14:17:50.881607+00:00", "trade", 12.905, 126.0]
["2026-08-27T14:17:50.881607+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881626+00:00", "trade", 12.905, 126.0]
["2026-08-27T14:17:50.881665+00:00", "trade", 12.9, 300.0]
["2026-08-27T14:17:50.881666+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881673+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:17:50.881696+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881712+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881714+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881720+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881784+00:00", "trade", 12.9, 51.0]
["2026-08-27T14:17:50.881807+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881835+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881846+00:00", "trade", 12.9, 68.0]
["2026-08-27T14:17:50.881855+00:00", "trade", 12.9, 68.0]
["2026-08-27T14:17:50.881906+00:00", "trade", 12.905, 101.0]
["2026-08-27T14:17:50.881906+00:00", "trade", 12.9, 116.0]
["2026-08-27T14:17:50.881943+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.881960+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882010+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:17:50.882010+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.882010+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.882012+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:17:50.882015+00:00", "trade", 12.905, 57.0]
["2026-08-27T14:17:50.882018+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:17:50.882018+00:00", "trade", 12.9, 190.0]
["2026-08-27T14:17:50.882020+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.882020+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.882020+00:00", "trade", 12.9, 600.0]
["2026-08-27T14:17:50.882128+00:00", "trade", 12.9, 116.0]
["2026-08-27T14:17:50.882128+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882129+00:00", "trade", 12.9, 51.0]
["2026-08-27T14:17:50.882131+00:00", "trade", 12.9, 107.0]
["2026-08-27T14:17:50.882135+00:00", "trade", 12.9, 45.0]
["2026-08-27T14:17:50.882135+00:00", "trade", 12.9, 126.0]
["2026-08-27T14:17:50.882136+00:00", "trade", 12.9, 126.0]
["2026-08-27T14:17:50.882136+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882138+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:17:50.882142+00:00", "trade", 12.9, 300.0]
["2026-08-27T14:17:50.882142+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882144+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.882144+00:00", "trade", 12.9, 101.0]
["2026-08-27T14:17:50.882226+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882473+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882500+00:00", "trade", 12.905, 126.0]
["2026-08-27T14:17:50.882505+00:00", "trade", 12.9, 19.0]
["2026-08-27T14:17:50.882509+00:00", "trade", 12.905, 126.0]
["2026-08-27T14:17:50.882511+00:00", "trade", 12.905, 36.0]
["2026-08-27T14:17:50.882538+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882539+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.882544+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.882545+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.882547+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882557+00:00", "trade", 12.9, 300.0]
["2026-08-27T14:17:50.882557+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.882586+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882599+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882612+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882631+00:00", "trade", 12.905, 126.0]
["2026-08-27T14:17:50.882631+00:00", "trade", 12.9, 79.0]
["2026-08-27T14:17:50.882631+00:00", "trade", 12.9, 120.0]
["2026-08-27T14:17:50.882631+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882643+00:00", "trade", 12.9, 54.0]
["2026-08-27T14:17:50.882680+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882681+00:00", "trade", 12.9, 54.0]
["2026-08-27T14:17:50.882682+00:00", "trade", 12.9, 51.0]
["2026-08-27T14:17:50.882683+00:00", "trade", 12.9, 19.0]
["2026-08-27T14:17:50.882685+00:00", "trade", 12.9, 36.0]
["2026-08-27T14:17:50.882687+00:00", "trade", 12.9, 126.0]
["2026-08-27T14:17:50.882690+00:00", "trade", 12.9, 126.0]
["2026-08-27T14:17:50.882695+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.882707+00:00", "trade", 12.9, 51.0]
["2026-08-27T14:17:50.882908+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:17:50.883060+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.883077+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.883082+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.883175+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.883194+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.883268+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.883318+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.883345+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.883490+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.883490+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.883492+00:00", "trade", 12.9, 300.0]
["2026-08-27T14:17:50.883493+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:17:50.883496+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:17:50.883504+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883531+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883537+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883571+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883577+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883601+00:00", "trade", 12.895, 158.0]
["2026-08-27T14:17:50.883601+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:17:50.883602+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.883604+00:00", "trade", 12.89, 300.0]
["2026-08-27T14:17:50.883610+00:00", "trade", 12.89, 75.0]
["2026-08-27T14:17:50.883610+00:00", "trade", 12.89, 300.0]
["2026-08-27T14:17:50.883610+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.883611+00:00", "trade", 12.89, 70.0]
["2026-08-27T14:17:50.883617+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.883619+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.883619+00:00", "trade", 12.89, 97.0]
["2026-08-27T14:17:50.883619+00:00", "trade", 12.89, 3.0]
["2026-08-27T14:17:50.883624+00:00", "trade", 12.89, 97.0]
["2026-08-27T14:17:50.883678+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883684+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883697+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883704+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883710+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883716+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883723+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883730+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883788+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883887+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883968+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:17:50.883984+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.883996+00:00", "trade", 12.895, 126.0]
["2026-08-27T14:17:50.883997+00:00", "trade", 12.895, 126.0]
["2026-08-27T14:17:50.883997+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.884003+00:00", "trade", 12.89, 47.0]
["2026-08-27T14:17:50.884007+00:00", "trade", 12.89, 300.0]
["2026-08-27T14:17:50.884009+00:00", "trade", 12.89, 227.0]
["2026-08-27T14:17:50.884022+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.884027+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.884035+00:00", "trade", 12.895, 26.0]
["2026-08-27T14:17:50.884049+00:00", "trade", 12.89, 26.0]
["2026-08-27T14:17:50.884054+00:00", "trade", 12.895, 126.0]
["2026-08-27T14:17:50.884059+00:00", "trade", 12.89, 38.0]
["2026-08-27T14:17:50.884063+00:00", "trade", 12.89, 25.0]
["2026-08-27T14:17:50.884065+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884070+00:00", "trade", 12.89, 700.0]
["2026-08-27T14:17:50.884109+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884135+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884150+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:17:50.884172+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884205+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884330+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884342+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884356+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884372+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884407+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.884416+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.884427+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:17:50.884432+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.884432+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.884433+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.884433+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.884439+00:00", "trade", 12.89, 225.0]
["2026-08-27T14:17:50.884442+00:00", "trade", 12.895, 35.0]
["2026-08-27T14:17:50.884452+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:17:50.884462+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884529+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884542+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884554+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884610+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884611+00:00", "trade", 12.895, 158.0]
["2026-08-27T14:17:50.884611+00:00", "trade", 12.89, 3.0]
["2026-08-27T14:17:50.884613+00:00", "trade", 12.89, 200.0]
["2026-08-27T14:17:50.884616+00:00", "trade", 12.89, 300.0]
["2026-08-27T14:17:50.884617+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884618+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.884618+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.884624+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884645+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884651+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884655+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884658+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884664+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884671+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884677+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884699+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884705+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884712+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884718+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884726+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884739+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884760+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884773+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884789+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884889+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884896+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884919+00:00", "trade", 12.895, 36.0]
["2026-08-27T14:17:50.884920+00:00", "trade", 12.895, 26.0]
["2026-08-27T14:17:50.884921+00:00", "trade", 12.895, 126.0]
["2026-08-27T14:17:50.884923+00:00", "trade", 12.89, 107.0]
["2026-08-27T14:17:50.884963+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884971+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884981+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.884986+00:00", "trade", 12.895, 278.0]
["2026-08-27T14:17:50.884990+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885002+00:00", "trade", 12.895, 126.0]
["2026-08-27T14:17:50.885005+00:00", "trade", 12.89, 73.0]
["2026-08-27T14:17:50.885010+00:00", "trade", 12.89, 101.0]
["2026-08-27T14:17:50.885019+00:00", "trade", 12.895, 126.0]
["2026-08-27T14:17:50.885022+00:00", "trade", 12.89, 74.0]
["2026-08-27T14:17:50.885036+00:00", "trade", 12.895, 90.0]
["2026-08-27T14:17:50.885036+00:00", "trade", 12.89, 26.0]
["2026-08-27T14:17:50.885036+00:00", "trade", 12.89, 26.0]
["2026-08-27T14:17:50.885036+00:00", "trade", 12.89, 158.0]
["2026-08-27T14:17:50.885075+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885092+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.885093+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:17:50.885093+00:00", "trade", 12.89, 58.0]
["2026-08-27T14:17:50.885095+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885101+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885111+00:00", "trade", 12.89, 51.0]
["2026-08-27T14:17:50.885119+00:00", "trade", 12.89, 242.0]
["2026-08-27T14:17:50.885119+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885119+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885120+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:50.885122+00:00", "trade", 12.89, 8.0]
["2026-08-27T14:17:50.885123+00:00", "trade", 12.89, 92.0]
["2026-08-27T14:17:50.885273+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885343+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885359+00:00", "trade", 12.895, 20.0]
["2026-08-27T14:17:50.885361+00:00", "trade", 12.89, 80.0]
["2026-08-27T14:17:50.885415+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885435+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:17:50.885436+00:00", "trade", 12.895, 158.0]
["2026-08-27T14:17:50.885438+00:00", "trade", 12.89, 34.0]
["2026-08-27T14:17:50.885493+00:00", "trade", 12.895, 58.0]
["2026-08-27T14:17:50.885793+00:00", "trade", 12.895, 26.0]
["2026-08-27T14:17:50.885793+00:00", "trade", 12.895, 126.0]
["2026-08-27T14:17:50.885872+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885878+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885889+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885926+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885940+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.885954+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.886032+00:00", "trade", 12.895, 118.0]
["2026-08-27T14:17:50.886240+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:17:50.886360+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.886649+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.886747+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:17:50.886853+00:00", "trade", 12.9, 2.0]
["2026-08-27T14:17:50.886855+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:17:50.886863+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:17:50.887156+00:00", "trade", 12.895, 300.0]
["2026-08-27T14:17:50.887190+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.887215+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:17:50.887249+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.887568+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.888268+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.896642+00:00", "trade", 12.9, 2.0]
["2026-08-27T14:17:50.898531+00:00", "trade", 12.9, 2.0]
["2026-08-27T14:17:50.905679+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.914679+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:50.922597+00:00", "trade", 12.895, 200.0]
["2026-08-27T14:17:50.981063+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:51.219348+00:00", "trade", 12.9, 750.0]
["2026-08-27T14:17:51.822895+00:00", "trade", 12.895, 20.0]
["2026-08-27T14:17:51.981222+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:51.982030+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:52.451119+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:52.451621+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:52.451655+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:52.454338+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:52.457462+00:00", "trade", 12.898, 1800.0]
["2026-08-27T14:17:52.458118+00:00", "trade", 12.895, 400.0]
["2026-08-27T14:17:52.460068+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:52.463444+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:52.796214+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:17:52.796301+00:00", "trade", 12.895, 157.0]
["2026-08-27T14:17:52.796841+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:52.814944+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.047826+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.047877+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.124553+00:00", "trade", 12.895, 20.0]
["2026-08-27T14:17:53.264272+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.330032+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.575491+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.576259+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.591910+00:00", "trade", 12.895, 3000.0]
["2026-08-27T14:17:53.608035+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.609476+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.609924+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.609943+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.626562+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.649746+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.700928+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.701220+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.864818+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.864819+00:00", "trade", 12.89, 51.0]
["2026-08-27T14:17:53.864823+00:00", "trade", 12.89, 126.0]
["2026-08-27T14:17:53.864823+00:00", "trade", 12.89, 26.0]
["2026-08-27T14:17:53.864824+00:00", "trade", 12.89, 107.0]
["2026-08-27T14:17:53.864826+00:00", "trade", 12.89, 36.0]
["2026-08-27T14:17:53.864831+00:00", "trade", 12.89, 8.0]
["2026-08-27T14:17:53.864831+00:00", "trade", 12.89, 1.0]
["2026-08-27T14:17:53.864831+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:53.864833+00:00", "trade", 12.89, 75.0]
["2026-08-27T14:17:53.864861+00:00", "trade", 12.89, 44.0]
["2026-08-27T14:17:53.864868+00:00", "trade", 12.89, 50.0]
["2026-08-27T14:17:53.864881+00:00", "trade", 12.89, 120.0]
["2026-08-27T14:17:53.864971+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.865125+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:53.865139+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.865148+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.865154+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.865161+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.865169+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.865176+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.865190+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.865197+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:17:53.865203+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:53.865218+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:53.865225+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:53.865227+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:53.865228+00:00", "trade", 12.89, 50.0]
["2026-08-27T14:17:53.865233+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:17:53.865234+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865239+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865246+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865252+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865259+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865266+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865283+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865303+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:53.865336+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865401+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865408+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865409+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865446+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865452+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865466+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865507+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865531+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865592+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865618+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865685+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865701+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865729+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865743+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.865840+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.867289+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.868196+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:53.870906+00:00", "trade", 12.88, 2044.0]
["2026-08-27T14:17:53.912260+00:00", "trade", 12.885, 200.0]
["2026-08-27T14:17:53.942852+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:17:53.955018+00:00", "trade", 12.885, 200.0]
["2026-08-27T14:17:53.956157+00:00", "trade", 12.885, 200.0]
["2026-08-27T14:17:53.957196+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:17:53.967625+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:17:54.025832+00:00", "quote", 12.87, 12.89]
["2026-08-27T14:17:54.026176+00:00", "quote", 12.87, 12.89]
["2026-08-27T14:17:54.026335+00:00", "quote", 12.87, 12.89]
["2026-08-27T14:17:54.026347+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:54.026358+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:54.026360+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:54.026374+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:54.026405+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:17:54.026476+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:54.026516+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:54.026524+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:54.026581+00:00", "trade", 12.88, 270.0]
["2026-08-27T14:17:54.026582+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:54.026583+00:00", "trade", 12.88, 73.0]
["2026-08-27T14:17:54.026687+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:54.026740+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:54.026765+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:54.026814+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:17:54.026847+00:00", "trade", 12.88, 50.0]
["2026-08-27T14:17:54.026957+00:00", "trade", 12.88, 154.0]
["2026-08-27T14:17:54.026957+00:00", "trade", 12.88, 73.0]
["2026-08-27T14:17:54.026959+00:00", "trade", 12.88, 10.0]
["2026-08-27T14:17:54.026959+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:54.026959+00:00", "quote", 12.87, 12.89]
["2026-08-27T14:17:54.026978+00:00", "trade", 12.88, 50.0]
["2026-08-27T14:17:54.026979+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:54.026979+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.027018+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.027037+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.027064+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.027078+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.027100+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.027123+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.027158+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.027216+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.027307+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.027429+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.027525+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.027531+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:17:54.027583+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.028573+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.029297+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.029320+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.034142+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.034610+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.036809+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:17:54.037131+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.037287+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.039032+00:00", "trade", 12.88, 5.0]
["2026-08-27T14:17:54.226514+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:17:54.254244+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.257314+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.274149+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.327557+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.328060+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.328184+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.328548+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.328655+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.341144+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.342059+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.617872+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.646410+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.851931+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.852469+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:54.855038+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:55.004093+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:55.017820+00:00", "trade", 12.8899, 20.0]
["2026-08-27T14:17:55.034052+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:55.079921+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:55.093234+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:55.094096+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:55.194505+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:55.382494+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:55.382983+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:55.623095+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:55.768649+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:55.768788+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:55.988091+00:00", "trade", 12.8801, 120.0]
["2026-08-27T14:17:55.988892+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:56.097579+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:56.098172+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:56.563456+00:00", "trade", 12.885, 1.0]
["2026-08-27T14:17:56.925137+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:56.993518+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:57.010611+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:57.225171+00:00", "trade", 12.8851, 3514.0]
["2026-08-27T14:17:57.243939+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:57.252970+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:57.253735+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:57.288617+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:57.328100+00:00", "trade", 12.885, 7.0]
["2026-08-27T14:17:57.328137+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:57.370314+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:57.592893+00:00", "trade", 12.885, 93.0]
["2026-08-27T14:17:57.592897+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:17:57.593399+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:57.626600+00:00", "trade", 12.8809, 8.0]
["2026-08-27T14:17:57.656942+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:17:57.656944+00:00", "trade", 12.885, 10.0]
["2026-08-27T14:17:57.656946+00:00", "trade", 12.885, 117.0]
["2026-08-27T14:17:57.705615+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:57.705959+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:57.933375+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:58.197350+00:00", "trade", 12.756, 12.0]
["2026-08-27T14:17:58.198166+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:58.260353+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:59.122420+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:59.175631+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:59.176098+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:59.321609+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:59.322353+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:59.390764+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:59.463619+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:59.719409+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:59.720286+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:17:59.938530+00:00", "trade", 12.8899, 1000.0]
["2026-08-27T14:17:59.969753+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:00.029025+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:00.763687+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:00.764395+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:00.764693+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:00.985814+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:00.986072+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:00.986472+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:01.006792+00:00", "trade", 12.885, 10.0]
["2026-08-27T14:18:01.182104+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:01.532018+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:01.629948+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:01.716107+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:01.903680+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.011250+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.055403+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.055432+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.057981+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.061525+00:00", "trade", 12.8893, 400.0]
["2026-08-27T14:18:02.061589+00:00", "trade", 12.8888, 500.0]
["2026-08-27T14:18:02.061665+00:00", "trade", 12.89, 200.0]
["2026-08-27T14:18:02.062300+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.062446+00:00", "trade", 12.889, 200.0]
["2026-08-27T14:18:02.062455+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:18:02.063161+00:00", "trade", 12.89, 8.0]
["2026-08-27T14:18:02.089640+00:00", "trade", 12.89, 300.0]
["2026-08-27T14:18:02.089673+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:18:02.111267+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.112013+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.112340+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.127418+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.208937+00:00", "trade", 12.89, 8.0]
["2026-08-27T14:18:02.208957+00:00", "trade", 12.885, 8.0]
["2026-08-27T14:18:02.265907+00:00", "trade", 12.885, 300.0]
["2026-08-27T14:18:02.293975+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.301814+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.335930+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.336606+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.336630+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.349967+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.350032+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.479021+00:00", "trade", 12.8851, 50.0]
["2026-08-27T14:18:02.501900+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.614835+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:02.898086+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.125926+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.446712+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.470446+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.470459+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.470847+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.869264+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888059+00:00", "trade", 12.89, 300.0]
["2026-08-27T14:18:03.888065+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:18:03.888089+00:00", "trade", 12.89, 200.0]
["2026-08-27T14:18:03.888090+00:00", "trade", 12.89, 96.0]
["2026-08-27T14:18:03.888092+00:00", "trade", 12.89, 35.0]
["2026-08-27T14:18:03.888093+00:00", "trade", 12.89, 200.0]
["2026-08-27T14:18:03.888097+00:00", "trade", 12.89, 242.0]
["2026-08-27T14:18:03.888105+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888189+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888195+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888202+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888215+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888263+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888277+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888342+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888377+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:18:03.888380+00:00", "trade", 12.89, 50.0]
["2026-08-27T14:18:03.888401+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888461+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888505+00:00", "trade", 12.885, 300.0]
["2026-08-27T14:18:03.888505+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888513+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:18:03.888514+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888563+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:03.888658+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:03.888675+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:03.888681+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:03.888710+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:03.888737+00:00", "trade", 12.89, 106.0]
["2026-08-27T14:18:03.888737+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:03.888740+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:03.888788+00:00", "trade", 12.89, 19.0]
["2026-08-27T14:18:03.888834+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:03.888942+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:03.889005+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:03.889029+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:03.889100+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:03.889263+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:03.889313+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:03.889320+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:03.889363+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:03.889373+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:03.890610+00:00", "trade", 12.89, 11.0]
["2026-08-27T14:18:03.892563+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:03.930928+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:03.946330+00:00", "trade", 12.8264, 20.0]
["2026-08-27T14:18:03.951774+00:00", "trade", 12.8901, 2500.0]
["2026-08-27T14:18:04.159934+00:00", "trade", 12.8909, 100.0]
["2026-08-27T14:18:04.481118+00:00", "trade", 12.8991, 50.0]
["2026-08-27T14:18:04.782833+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:04.872690+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:04.872698+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:04.904484+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:05.562800+00:00", "trade", 12.895, 2.0]
["2026-08-27T14:18:05.570946+00:00", "trade", 12.895, 95.0]
["2026-08-27T14:18:05.574959+00:00", "trade", 12.8901, 103.0]
["2026-08-27T14:18:05.575105+00:00", "trade", 12.8901, 100.0]
["2026-08-27T14:18:05.575286+00:00", "trade", 12.8901, 100.0]
["2026-08-27T14:18:05.575623+00:00", "trade", 12.8901, 100.0]
["2026-08-27T14:18:05.575790+00:00", "trade", 12.8901, 100.0]
["2026-08-27T14:18:05.576038+00:00", "trade", 12.8901, 100.0]
["2026-08-27T14:18:05.576935+00:00", "trade", 12.895, 103.0]
["2026-08-27T14:18:05.577162+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:18:05.577463+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:18:05.851853+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:05.937512+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:05.941576+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:05.971745+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:06.843693+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:06.851194+00:00", "trade", 12.89, 35.0]
["2026-08-27T14:18:06.851196+00:00", "trade", 12.89, 192.0]
["2026-08-27T14:18:06.851198+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:18:06.851211+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:18:06.851216+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:18:06.851282+00:00", "trade", 12.89, 20.0]
["2026-08-27T14:18:06.851307+00:00", "trade", 12.89, 400.0]
["2026-08-27T14:18:06.851308+00:00", "quote", 12.88, 12.9]
["2026-08-27T14:18:06.851325+00:00", "quote", 12.88, 12.9]
["2026-08-27T14:18:06.851342+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851349+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851357+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851363+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851370+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851377+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851384+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851395+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851408+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851415+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851436+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851450+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851458+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851467+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851475+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851484+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851499+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851516+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851546+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:18:06.851565+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851622+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851638+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851656+00:00", "trade", 12.895, 32.0]
["2026-08-27T14:18:06.851686+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851713+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.851723+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.852436+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.852720+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.853082+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:18:06.855338+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.855387+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.855730+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.855990+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.860358+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.860366+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.871384+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.887233+00:00", "trade", 12.88, 20.0]
["2026-08-27T14:18:06.887893+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:06.992542+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:07.119990+00:00", "trade", 12.8832, 250.0]
["2026-08-27T14:18:07.187925+00:00", "trade", 12.885, 1.0]
["2026-08-27T14:18:07.417748+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:07.430979+00:00", "trade", 12.885, 69.0]
["2026-08-27T14:18:07.434930+00:00", "trade", 12.885, 50.0]
["2026-08-27T14:18:07.455657+00:00", "trade", 12.885, 12.0]
["2026-08-27T14:18:07.459174+00:00", "trade", 12.885, 11.0]
["2026-08-27T14:18:07.540838+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:07.540871+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:07.966565+00:00", "trade", 12.8891, 100.0]
["2026-08-27T14:18:08.688071+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:08.688835+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:08.689209+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:08.689319+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:08.704767+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:08.772988+00:00", "trade", 12.88, 3.0]
["2026-08-27T14:18:08.773023+00:00", "trade", 12.88, 97.0]
["2026-08-27T14:18:08.773025+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:08.773032+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:18:08.773033+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:08.773065+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:18:08.773073+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:18:08.773079+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:18:08.773086+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:18:08.773090+00:00", "trade", 12.88, 3.0]
["2026-08-27T14:18:08.773093+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:18:08.773093+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773093+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773100+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773114+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773121+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773129+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773135+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773203+00:00", "trade", 12.885, 16.0]
["2026-08-27T14:18:08.773274+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773306+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773317+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773378+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773429+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773436+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773448+00:00", "trade", 12.88, 16.0]
["2026-08-27T14:18:08.773448+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773676+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773702+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773859+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.773945+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.774056+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.774064+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.776393+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:08.779399+00:00", "trade", 12.87, 1000.0]
["2026-08-27T14:18:09.003767+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.004567+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.004584+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.004630+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.006797+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.009325+00:00", "trade", 12.8783, 250.0]
["2026-08-27T14:18:09.010253+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.010700+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.010755+00:00", "trade", 12.879, 200.0]
["2026-08-27T14:18:09.010847+00:00", "trade", 12.88, 200.0]
["2026-08-27T14:18:09.013875+00:00", "trade", 12.88, 350.0]
["2026-08-27T14:18:09.025974+00:00", "trade", 12.88, 2000.0]
["2026-08-27T14:18:09.026721+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.026745+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.094270+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.094337+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.124045+00:00", "trade", 12.8724, 700.0]
["2026-08-27T14:18:09.126395+00:00", "trade", 12.875, 700.0]
["2026-08-27T14:18:09.127214+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.153606+00:00", "trade", 12.875, 25.0]
["2026-08-27T14:18:09.278564+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.405861+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.526845+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.527178+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.527269+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.527300+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.527313+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.527338+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.527440+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.527472+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.528325+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.541886+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.609422+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.609433+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:09.609815+00:00", "trade", 12.875, 300.0]
["2026-08-27T14:18:09.609864+00:00", "trade", 12.87, 100.0]
["2026-08-27T14:18:09.609871+00:00", "trade", 12.875, 100.0]
["2026-08-27T14:18:09.907307+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.398708+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.399750+00:00", "trade", 12.875, 100.0]
["2026-08-27T14:18:10.399785+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.400494+00:00", "trade", 12.875, 100.0]
["2026-08-27T14:18:10.400499+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.400501+00:00", "trade", 12.875, 100.0]
["2026-08-27T14:18:10.400510+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.400562+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.400564+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.400577+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.411711+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:18:10.411721+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.411728+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.412062+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:18:10.412062+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.412063+00:00", "trade", 12.88, 50.0]
["2026-08-27T14:18:10.412107+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.412114+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.412166+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.412270+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.412332+00:00", "quote", 12.87, 12.88]
["2026-08-27T14:18:10.412340+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:18:10.412349+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:18:10.412363+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:18:10.412370+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:18:10.412376+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:18:10.412382+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:18:10.412388+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:18:10.412395+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:18:10.412427+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:18:10.412428+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.412444+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.412460+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.412469+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.412483+00:00", "trade", 12.88, 9.0]
["2026-08-27T14:18:10.412549+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.412613+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.412653+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.412875+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.412967+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.461101+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.465056+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.466109+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.539356+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.539383+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.539807+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.589247+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:10.612073+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.068952+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.070871+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.071556+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.071602+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.109307+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.109513+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.123416+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.279830+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.319153+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.361556+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.380946+00:00", "trade", 12.89, 10.0]
["2026-08-27T14:18:11.382180+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.573334+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.794958+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.798043+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.994646+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.994841+00:00", "trade", 12.89, 50.0]
["2026-08-27T14:18:11.994844+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:11.995292+00:00", "trade", 12.89, 50.0]
["2026-08-27T14:18:11.995596+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.003454+00:00", "trade", 12.89, 1654.0]
["2026-08-27T14:18:12.004600+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.041400+00:00", "trade", 12.89, 8.0]
["2026-08-27T14:18:12.093734+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.472252+00:00", "trade", 12.8534, 34.0]
["2026-08-27T14:18:12.570082+00:00", "trade", 12.885, 1.0]
["2026-08-27T14:18:12.827364+00:00", "quote", 12.88, 12.9]
["2026-08-27T14:18:12.827931+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.827951+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:12.828019+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.828369+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.828427+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:12.829112+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.829394+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.829433+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.829552+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.829629+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.904915+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.929947+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.930128+00:00", "trade", 12.89, 1.0]
["2026-08-27T14:18:12.930325+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.930463+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:12.930526+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:12.930533+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:12.930540+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:12.930545+00:00", "trade", 12.89, 50.0]
["2026-08-27T14:18:12.930545+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:18:12.930546+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:12.930546+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:12.930554+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:12.930611+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:12.931069+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:12.931330+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:12.931351+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:12.931369+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:12.931405+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:12.961609+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:12.962185+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:12.962247+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:12.962339+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:12.962796+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:12.967779+00:00", "trade", 12.895, 10.0]
["2026-08-27T14:18:12.967834+00:00", "trade", 12.895, 158.0]
["2026-08-27T14:18:12.968549+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:13.007752+00:00", "trade", 12.895, 142.0]
["2026-08-27T14:18:13.064845+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:13.193854+00:00", "trade", 12.8902, 10.0]
["2026-08-27T14:18:13.256295+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:13.268641+00:00", "trade", 12.895, 158.0]
["2026-08-27T14:18:13.444195+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:13.444704+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:13.468128+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:13.517716+00:00", "trade", 12.895, 42.0]
["2026-08-27T14:18:13.572328+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:13.742893+00:00", "trade", 12.895, 158.0]
["2026-08-27T14:18:14.221581+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:14.320155+00:00", "trade", 12.895, 42.0]
["2026-08-27T14:18:14.377534+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:14.378551+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:14.380333+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:14.380362+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:14.395441+00:00", "trade", 12.895, 158.0]
["2026-08-27T14:18:14.396212+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:14.577729+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:18:14.958668+00:00", "trade", 12.7612, 100.0]
["2026-08-27T14:18:15.147347+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:15.168976+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:15.393091+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:15.470239+00:00", "trade", 12.895, 42.0]
["2026-08-27T14:18:15.484164+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:15.508842+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:18:15.537959+00:00", "trade", 12.895, 1.0]
["2026-08-27T14:18:15.538788+00:00", "trade", 12.895, 1.0]
["2026-08-27T14:18:15.546055+00:00", "trade", 12.89, 50.0]
["2026-08-27T14:18:15.546057+00:00", "trade", 12.89, 1.0]
["2026-08-27T14:18:15.546076+00:00", "trade", 12.89, 200.0]
["2026-08-27T14:18:15.546077+00:00", "quote", 12.88, 12.9]
["2026-08-27T14:18:15.546087+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546089+00:00", "trade", 12.89, 50.0]
["2026-08-27T14:18:15.546120+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546135+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546141+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546147+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546153+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546167+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546180+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546193+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546200+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546206+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546212+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546372+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546453+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546457+00:00", "trade", 12.89, 50.0]
["2026-08-27T14:18:15.546458+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546488+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546540+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546553+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546560+00:00", "trade", 12.89, 50.0]
["2026-08-27T14:18:15.546603+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546631+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546639+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546643+00:00", "trade", 12.89, 8.0]
["2026-08-27T14:18:15.546647+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546653+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546660+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546666+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546673+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546680+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546686+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546693+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546739+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546746+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546753+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546766+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546773+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546780+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546786+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546799+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.546938+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.547518+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.548934+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.549382+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.549841+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.550051+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.550281+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.553288+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:18:15.579198+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:15.579338+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.154457+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.155364+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.155419+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.230929+00:00", "trade", 12.889, 100.0]
["2026-08-27T14:18:16.313114+00:00", "quote", 12.87, 12.89]
["2026-08-27T14:18:16.313563+00:00", "quote", 12.87, 12.89]
["2026-08-27T14:18:16.313569+00:00", "quote", 12.87, 12.89]
["2026-08-27T14:18:16.313590+00:00", "quote", 12.87, 12.89]
["2026-08-27T14:18:16.313606+00:00", "quote", 12.87, 12.89]
["2026-08-27T14:18:16.313673+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.314113+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.314146+00:00", "quote", 12.88, 12.88]
["2026-08-27T14:18:16.314171+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.314172+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:18:16.314198+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.314212+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.314218+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.314225+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.314695+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.314922+00:00", "trade", 12.88, 100.0]
["2026-08-27T14:18:16.315021+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.320245+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.336200+00:00", "trade", 12.885, 250.0]
["2026-08-27T14:18:16.336241+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.348141+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.367533+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.478688+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.819390+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.819547+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.820003+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.820011+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.820714+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.867646+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:16.905581+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:17.069171+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:17.069467+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:17.069534+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:17.069585+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:17.070490+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:17.073288+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:17.088689+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:17.142561+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:17.291204+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:17.291991+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:18.097826+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:18.706333+00:00", "trade", 12.885, 10.0]
["2026-08-27T14:18:18.709164+00:00", "trade", 12.885, 148.0]
["2026-08-27T14:18:18.710238+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:18:18.724888+00:00", "trade", 12.885, 942.0]
["2026-08-27T14:18:18.726618+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:18.738890+00:00", "trade", 12.88, 10.0]
["2026-08-27T14:18:18.806247+00:00", "trade", 12.885, 50.0]
["2026-08-27T14:18:18.806355+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:18.806724+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:18.807410+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:18.868842+00:00", "trade", 12.8899, 200.0]
["2026-08-27T14:18:19.373338+00:00", "trade", 12.885, 50.0]
["2026-08-27T14:18:19.921593+00:00", "trade", 12.8809, 7.0]
["2026-08-27T14:18:19.921956+00:00", "trade", 12.8809, 1.0]
["2026-08-27T14:18:21.873275+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:21.892516+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:21.927317+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:18:22.595991+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:22.659671+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:23.688540+00:00", "trade", 12.8809, 30.0]
["2026-08-27T14:18:23.721758+00:00", "trade", 12.885, 1.0]
["2026-08-27T14:18:23.810186+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:23.905773+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:23.906112+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:23.906123+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:23.908025+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:23.921790+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:23.921837+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:23.922298+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:23.936013+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:24.024980+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:24.099006+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:24.099172+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:24.099606+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:24.411490+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:18:24.412187+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:24.412774+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:24.461437+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:25.439254+00:00", "trade", 12.885, 1.0]
["2026-08-27T14:18:25.772583+00:00", "trade", 12.89, 1.0]
["2026-08-27T14:18:25.999369+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:18:26.396589+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:26.396698+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:26.397497+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:26.431543+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:26.930973+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.045179+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.052428+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.053266+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.053490+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.097343+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.097712+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.098149+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.115329+00:00", "trade", 12.885, 200.0]
["2026-08-27T14:18:27.116044+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.116444+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.116904+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.117992+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.123969+00:00", "trade", 12.885, 413.0]
["2026-08-27T14:18:27.226717+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.237441+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.260485+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.260943+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.515449+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:27.899442+00:00", "trade", 12.885, 15.0]
["2026-08-27T14:18:27.943189+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:28.316775+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:28.317233+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:28.321061+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:28.504375+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:28.506212+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:28.506588+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:28.508410+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:28.582848+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:28.686239+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:28.997926+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:29.008997+00:00", "trade", 12.885, 1.0]
["2026-08-27T14:18:29.464549+00:00", "trade", 12.884, 200.0]
["2026-08-27T14:18:29.751597+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:29.859985+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:30.157502+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:30.419609+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:30.519064+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:30.519109+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:30.519383+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:30.519782+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:30.520312+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:30.520494+00:00", "trade", 12.885, 5.0]
["2026-08-27T14:18:30.522044+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:30.593313+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:30.593314+00:00", "trade", 12.89, 200.0]
["2026-08-27T14:18:30.593315+00:00", "trade", 12.89, 1905.0]
["2026-08-27T14:18:30.593320+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:30.593329+00:00", "trade", 12.89, 214.0]
["2026-08-27T14:18:30.593332+00:00", "trade", 12.89, 1781.0]
["2026-08-27T14:18:30.593333+00:00", "trade", 12.89, 1.0]
["2026-08-27T14:18:30.593358+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:30.593417+00:00", "trade", 12.89, 7.0]
["2026-08-27T14:18:30.593422+00:00", "trade", 12.89, 800.0]
["2026-08-27T14:18:30.593430+00:00", "trade", 12.89, 1.0]
["2026-08-27T14:18:30.593430+00:00", "trade", 12.89, 1800.0]
["2026-08-27T14:18:30.593430+00:00", "trade", 12.89, 1.0]
["2026-08-27T14:18:30.593430+00:00", "quote", 12.88, 12.89]
["2026-08-27T14:18:30.593440+00:00", "trade", 12.89, 1200.0]
["2026-08-27T14:18:30.593453+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:30.593472+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:30.593481+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:30.593499+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:30.593515+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:30.593523+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:30.593566+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:30.593755+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:30.593769+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:30.593825+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:30.593875+00:00", "quote", 12.89, 12.89]
["2026-08-27T14:18:30.593883+00:00", "trade", 12.89, 1300.0]
["2026-08-27T14:18:30.593899+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:30.593964+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:18:30.594084+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:30.594200+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:30.594528+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:30.595325+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:30.598059+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:30.704923+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:30.837329+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:30.837782+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:30.837953+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:30.846053+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:30.918250+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.199167+00:00", "trade", 12.8989, 26.0]
["2026-08-27T14:18:31.216844+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.219487+00:00", "trade", 12.8989, 1.0]
["2026-08-27T14:18:31.331792+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.332755+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.332770+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.332908+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.396860+00:00", "trade", 12.89, 200.0]
["2026-08-27T14:18:31.397607+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.397630+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.529325+00:00", "trade", 12.8901, 1000.0]
["2026-08-27T14:18:31.698307+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.744590+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.744671+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.759818+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.760274+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.777187+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.777556+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.777646+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.778378+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.800608+00:00", "trade", 12.89, 250.0]
["2026-08-27T14:18:31.801375+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:31.802509+00:00", "trade", 12.8966, 1.0]
["2026-08-27T14:18:31.993599+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.218743+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.218752+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.434003+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:18:32.434725+00:00", "trade", 12.895, 100.0]
["2026-08-27T14:18:32.455969+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.456056+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.562450+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.597672+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.597683+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.598029+00:00", "trade", 12.9, 8.0]
["2026-08-27T14:18:32.598176+00:00", "trade", 12.9, 270.0]
["2026-08-27T14:18:32.598177+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.598179+00:00", "trade", 12.9, 250.0]
["2026-08-27T14:18:32.598240+00:00", "trade", 12.9, 1900.0]
["2026-08-27T14:18:32.598241+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.598244+00:00", "trade", 12.9, 1000.0]
["2026-08-27T14:18:32.598247+00:00", "trade", 12.9, 10.0]
["2026-08-27T14:18:32.598249+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.598251+00:00", "trade", 12.9, 3200.0]
["2026-08-27T14:18:32.598255+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598256+00:00", "trade", 12.9, 150.0]
["2026-08-27T14:18:32.598256+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598262+00:00", "trade", 12.9, 40.0]
["2026-08-27T14:18:32.598263+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:18:32.598265+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598267+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598268+00:00", "trade", 12.9, 8.0]
["2026-08-27T14:18:32.598268+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:18:32.598268+00:00", "trade", 12.9, 500.0]
["2026-08-27T14:18:32.598270+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:18:32.598274+00:00", "trade", 12.9, 6.0]
["2026-08-27T14:18:32.598292+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598324+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598331+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598338+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598345+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598352+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598359+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598366+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598386+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598393+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.598440+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.598441+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.598480+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.598508+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.598548+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.598579+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.598632+00:00", "trade", 12.9, 7.0]
["2026-08-27T14:18:32.598642+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.598668+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.598749+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.598780+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.598939+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.598962+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.598969+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.599023+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.599220+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.599221+00:00", "trade", 12.905, 900.0]
["2026-08-27T14:18:32.599223+00:00", "trade", 12.905, 100.0]
["2026-08-27T14:18:32.599237+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.599286+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.599292+00:00", "trade", 12.905, 300.0]
["2026-08-27T14:18:32.599295+00:00", "trade", 12.905, 300.0]
["2026-08-27T14:18:32.599295+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.599302+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.599325+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.599328+00:00", "trade", 12.905, 120.0]
["2026-08-27T14:18:32.599332+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.599365+00:00", "trade", 12.905, 120.0]
["2026-08-27T14:18:32.599365+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.599437+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.599630+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.599632+00:00", "trade", 12.905, 190.0]
["2026-08-27T14:18:32.599634+00:00", "trade", 12.905, 100.0]
["2026-08-27T14:18:32.599634+00:00", "trade", 12.905, 200.0]
["2026-08-27T14:18:32.599643+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.599644+00:00", "trade", 12.905, 600.0]
["2026-08-27T14:18:32.599644+00:00", "trade", 12.905, 200.0]
["2026-08-27T14:18:32.599690+00:00", "trade", 12.905, 300.0]
["2026-08-27T14:18:32.599700+00:00", "trade", 12.905, 300.0]
["2026-08-27T14:18:32.599708+00:00", "trade", 12.905, 50.0]
["2026-08-27T14:18:32.599733+00:00", "trade", 12.905, 120.0]
["2026-08-27T14:18:32.599759+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.600206+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.601573+00:00", "trade", 12.9, 1747.0]
["2026-08-27T14:18:32.601678+00:00", "trade", 12.9, 9.0]
["2026-08-27T14:18:32.601799+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:18:32.601841+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.602342+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.602343+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:18:32.602344+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.602346+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.602349+00:00", "trade", 12.9, 80.0]
["2026-08-27T14:18:32.602350+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:18:32.602352+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:18:32.602394+00:00", "trade", 12.9, 180.0]
["2026-08-27T14:18:32.602422+00:00", "trade", 12.9, 47.0]
["2026-08-27T14:18:32.602423+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:18:32.602426+00:00", "trade", 12.9, 56.0]
["2026-08-27T14:18:32.602426+00:00", "trade", 12.9, 113.0]
["2026-08-27T14:18:32.602430+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.602431+00:00", "trade", 12.9, 165.0]
["2026-08-27T14:18:32.602436+00:00", "trade", 12.9, 285.0]
["2026-08-27T14:18:32.602438+00:00", "trade", 12.9, 400.0]
["2026-08-27T14:18:32.602480+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.602519+00:00", "trade", 12.9, 61.0]
["2026-08-27T14:18:32.602519+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.602519+00:00", "trade", 12.9, 183.0]
["2026-08-27T14:18:32.602523+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.602558+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.602573+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.602592+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.602610+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.602641+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.602643+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.602677+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.602682+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602690+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602700+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602706+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602714+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602722+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602724+00:00", "trade", 12.9, 86.0]
["2026-08-27T14:18:32.602728+00:00", "trade", 12.9, 118.0]
["2026-08-27T14:18:32.602728+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.602729+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602736+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602740+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602743+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602750+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602757+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602763+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602770+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.602779+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:18:32.602780+00:00", "trade", 12.9, 81.0]
["2026-08-27T14:18:32.602781+00:00", "trade", 12.9, 48.0]
["2026-08-27T14:18:32.602781+00:00", "trade", 12.9, 218.0]
["2026-08-27T14:18:32.602783+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.602783+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.602790+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.602805+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.602814+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.602834+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.602841+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.602874+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.602927+00:00", "trade", 12.9, 110.0]
["2026-08-27T14:18:32.602959+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.602963+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.602966+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.602973+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.602997+00:00", "trade", 12.9, 8.0]
["2026-08-27T14:18:32.603041+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.603048+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.603056+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.603169+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.603240+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.603403+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.603477+00:00", "trade", 12.9, 2.0]
["2026-08-27T14:18:32.603631+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.603646+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.604055+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.604511+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.605350+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.606442+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.606817+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.606983+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.607689+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.609768+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.609784+00:00", "trade", 12.9, 2.0]
["2026-08-27T14:18:32.609821+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.609844+00:00", "trade", 12.9, 3.0]
["2026-08-27T14:18:32.609905+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.610553+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.610554+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:18:32.610555+00:00", "trade", 12.9, 180.0]
["2026-08-27T14:18:32.610558+00:00", "trade", 12.9, 183.0]
["2026-08-27T14:18:32.610559+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:18:32.610562+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:18:32.610562+00:00", "trade", 12.9, 165.0]
["2026-08-27T14:18:32.610564+00:00", "trade", 12.9, 56.0]
["2026-08-27T14:18:32.610566+00:00", "trade", 12.9, 118.0]
["2026-08-27T14:18:32.610567+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.610570+00:00", "trade", 12.9, 218.0]
["2026-08-27T14:18:32.610570+00:00", "trade", 12.9, 36.0]
["2026-08-27T14:18:32.610570+00:00", "trade", 12.9, 36.0]
["2026-08-27T14:18:32.610576+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610589+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.610591+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610593+00:00", "trade", 12.9, 39.0]
["2026-08-27T14:18:32.610597+00:00", "trade", 12.9, 300.0]
["2026-08-27T14:18:32.610597+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.610601+00:00", "trade", 12.9, 39.0]
["2026-08-27T14:18:32.610603+00:00", "trade", 12.9, 118.0]
["2026-08-27T14:18:32.610603+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.610605+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.610605+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610606+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.610606+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.610606+00:00", "trade", 12.9, 48.0]
["2026-08-27T14:18:32.610610+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.610610+00:00", "trade", 12.9, 163.0]
["2026-08-27T14:18:32.610612+00:00", "trade", 12.9, 3200.0]
["2026-08-27T14:18:32.610612+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610614+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:18:32.610614+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.610620+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610673+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610681+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610682+00:00", "trade", 12.9, 37.0]
["2026-08-27T14:18:32.610682+00:00", "trade", 12.9, 183.0]
["2026-08-27T14:18:32.610682+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.610688+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610693+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610695+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610701+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610708+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610714+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610720+00:00", "quote", 12.89, 12.9]
["2026-08-27T14:18:32.610722+00:00", "quote", 12.89, 12.91]
["2026-08-27T14:18:32.610727+00:00", "quote", 12.89, 12.91]
["2026-08-27T14:18:32.610735+00:00", "quote", 12.89, 12.91]
["2026-08-27T14:18:32.610741+00:00", "quote", 12.89, 12.91]
["2026-08-27T14:18:32.610756+00:00", "quote", 12.89, 12.91]
["2026-08-27T14:18:32.610762+00:00", "quote", 12.89, 12.91]
["2026-08-27T14:18:32.610770+00:00", "quote", 12.89, 12.91]
["2026-08-27T14:18:32.610776+00:00", "quote", 12.89, 12.91]
["2026-08-27T14:18:32.610791+00:00", "quote", 12.89, 12.91]
["2026-08-27T14:18:32.610805+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.610812+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.610819+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.610821+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.610824+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:18:32.610828+00:00", "trade", 12.9, 45.0]
["2026-08-27T14:18:32.610831+00:00", "trade", 12.9, 122.0]
["2026-08-27T14:18:32.610832+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.610837+00:00", "trade", 12.9, 300.0]
["2026-08-27T14:18:32.610839+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.610845+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.610850+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610852+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610861+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610867+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610874+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610882+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610888+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610901+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610907+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610914+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610921+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610935+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610942+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610950+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610957+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610963+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.610998+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.611018+00:00", "trade", 12.9, 2500.0]
["2026-08-27T14:18:32.611018+00:00", "quote", 12.9, 12.9]
["2026-08-27T14:18:32.611020+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.611047+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.611055+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.611089+00:00", "trade", 12.9, 83.0]
["2026-08-27T14:18:32.611090+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.611098+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.611123+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.611132+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:18:32.611143+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.611425+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.611527+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:18:32.611842+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.611898+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.611905+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.611939+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.611966+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.611995+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.612041+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.612176+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.612246+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.612296+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.612297+00:00", "trade", 12.905, 342.0]
["2026-08-27T14:18:32.612300+00:00", "trade", 12.905, 200.0]
["2026-08-27T14:18:32.613251+00:00", "trade", 12.905, 258.0]
["2026-08-27T14:18:32.613251+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.613460+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.613491+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.614017+00:00", "trade", 12.905, 158.0]
["2026-08-27T14:18:32.614157+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.614798+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.614805+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.614918+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.615006+00:00", "trade", 12.901, 2300.0]
["2026-08-27T14:18:32.615064+00:00", "trade", 12.9, 500.0]
["2026-08-27T14:18:32.615135+00:00", "trade", 12.9, 158.0]
["2026-08-27T14:18:32.615155+00:00", "trade", 12.9, 9.0]
["2026-08-27T14:18:32.615165+00:00", "trade", 12.9, 158.0]
["2026-08-27T14:18:32.615209+00:00", "trade", 12.9, 158.0]
["2026-08-27T14:18:32.615497+00:00", "trade", 12.9, 158.0]
["2026-08-27T14:18:32.615666+00:00", "trade", 12.901, 4300.0]
["2026-08-27T14:18:32.615684+00:00", "trade", 12.9, 1250.0]
["2026-08-27T14:18:32.617655+00:00", "trade", 12.9, 7.0]
["2026-08-27T14:18:32.619487+00:00", "trade", 12.905, 100.0]
["2026-08-27T14:18:32.649954+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.650178+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.650426+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.652581+00:00", "trade", 12.9, 158.0]
["2026-08-27T14:18:32.660645+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.675141+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.711490+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.732735+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.806056+00:00", "trade", 12.9009, 20.0]
["2026-08-27T14:18:32.899656+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:32.982189+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:33.046993+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:33.201114+00:00", "trade", 12.905, 200.0]
["2026-08-27T14:18:33.333308+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:33.983173+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.037364+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.155491+00:00", "trade", 12.905, 300.0]
["2026-08-27T14:18:34.156572+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.158743+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.168890+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.183840+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.184922+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.184984+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.184996+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.185329+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.185752+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.185825+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.186263+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.238502+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.239328+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.293971+00:00", "trade", 12.9009, 1.0]
["2026-08-27T14:18:34.354008+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.386100+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.386432+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.404916+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.405372+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.500402+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.504752+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.520837+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.523528+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.523902+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.523975+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.534021+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.565804+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.567091+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.634550+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.737650+00:00", "trade", 12.91, 100.0]
["2026-08-27T14:18:34.737652+00:00", "trade", 12.91, 200.0]
["2026-08-27T14:18:34.737678+00:00", "trade", 12.91, 400.0]
["2026-08-27T14:18:34.737679+00:00", "trade", 12.91, 81.0]
["2026-08-27T14:18:34.737690+00:00", "trade", 12.91, 3000.0]
["2026-08-27T14:18:34.737693+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.737695+00:00", "trade", 12.91, 10.0]
["2026-08-27T14:18:34.737700+00:00", "trade", 12.91, 400.0]
["2026-08-27T14:18:34.737703+00:00", "trade", 12.91, 10.0]
["2026-08-27T14:18:34.737709+00:00", "trade", 12.91, 6.0]
["2026-08-27T14:18:34.737711+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.737716+00:00", "trade", 12.91, 250.0]
["2026-08-27T14:18:34.737776+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.737831+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.737852+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.737866+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.737910+00:00", "quote", 12.9, 12.91]
["2026-08-27T14:18:34.737924+00:00", "quote", 12.91, 12.91]
["2026-08-27T14:18:34.737933+00:00", "quote", 12.91, 12.91]
["2026-08-27T14:18:34.737942+00:00", "quote", 12.91, 12.91]
["2026-08-27T14:18:34.737951+00:00", "quote", 12.91, 12.91]
["2026-08-27T14:18:34.737957+00:00", "quote", 12.91, 12.91]
["2026-08-27T14:18:34.737963+00:00", "quote", 12.91, 12.91]
["2026-08-27T14:18:34.737979+00:00", "quote", 12.91, 12.91]
["2026-08-27T14:18:34.737986+00:00", "quote", 12.91, 12.91]
["2026-08-27T14:18:34.738004+00:00", "trade", 12.91, 1.0]
["2026-08-27T14:18:34.738007+00:00", "trade", 12.91, 1.0]
["2026-08-27T14:18:34.738007+00:00", "trade", 12.91, 100.0]
["2026-08-27T14:18:34.738007+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.738123+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.738131+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.738188+00:00", "trade", 12.91, 1.0]
["2026-08-27T14:18:34.738213+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.738226+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.738326+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.738356+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.738376+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.738565+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.738697+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.738698+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.738901+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.739281+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.739694+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.740164+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.741559+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.793053+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:34.793503+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:35.145045+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:35.204204+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:35.204902+00:00", "trade", 12.92, 240.0]
["2026-08-27T14:18:35.205116+00:00", "trade", 12.92, 1.0]
["2026-08-27T14:18:35.205681+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:35.206076+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:35.235978+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:35.687085+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:35.739661+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:35.901451+00:00", "trade", 12.915, 1.0]
["2026-08-27T14:18:36.545614+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.789442+00:00", "trade", 12.915, 150.0]
["2026-08-27T14:18:36.829549+00:00", "trade", 12.9101, 3.0]
["2026-08-27T14:18:36.896570+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.896589+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.908424+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.909329+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.953205+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.953275+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.953533+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.956571+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.963151+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.966698+00:00", "trade", 12.915, 100.0]
["2026-08-27T14:18:36.966812+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.967371+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.967488+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.967841+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.976780+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:36.997895+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:37.029505+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:37.029968+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:37.030419+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:37.047177+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:37.160344+00:00", "trade", 12.915, 700.0]
["2026-08-27T14:18:37.357613+00:00", "trade", 12.9123, 11.0]
["2026-08-27T14:18:37.625389+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:37.625762+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:37.625855+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:37.651039+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:37.748262+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:37.828002+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:37.925856+00:00", "trade", 12.911, 100.0]
["2026-08-27T14:18:38.053807+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.054198+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.055400+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.056186+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.056802+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.066458+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.227705+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.227770+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.227882+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.228335+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.250455+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.446540+00:00", "trade", 12.915, 1.0]
["2026-08-27T14:18:38.516733+00:00", "trade", 12.915, 20.0]
["2026-08-27T14:18:38.626910+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.816333+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.816872+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.840573+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.841259+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.848113+00:00", "trade", 12.9123, 11.0]
["2026-08-27T14:18:38.875719+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.882503+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.953866+00:00", "trade", 12.915, 10.0]
["2026-08-27T14:18:38.955290+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.955693+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.961557+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:38.962480+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.016592+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.051119+00:00", "trade", 12.915, 100.0]
["2026-08-27T14:18:39.052547+00:00", "trade", 12.915, 100.0]
["2026-08-27T14:18:39.053523+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.181138+00:00", "trade", 12.92, 50.0]
["2026-08-27T14:18:39.181458+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.181467+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.181476+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.181484+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.181620+00:00", "trade", 12.92, 7.0]
["2026-08-27T14:18:39.182175+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.182425+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.185623+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.189981+00:00", "trade", 12.92, 1.0]
["2026-08-27T14:18:39.190727+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.190749+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.278298+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.278319+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.283600+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.283692+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.284797+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.292504+00:00", "trade", 12.9123, 9.0]
["2026-08-27T14:18:39.295980+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.296016+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.296209+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.342584+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.344858+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.374665+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.512326+00:00", "trade", 12.9159, 5000.0]
["2026-08-27T14:18:39.513695+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.526287+00:00", "trade", 12.915, 10.0]
["2026-08-27T14:18:39.527058+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.668627+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.706991+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.735770+00:00", "trade", 12.915, 20.0]
["2026-08-27T14:18:39.832005+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.856348+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:39.874326+00:00", "trade", 12.915, 50.0]
["2026-08-27T14:18:40.000419+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.000888+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.002254+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.039769+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.102590+00:00", "trade", 12.915, 1.0]
["2026-08-27T14:18:40.148280+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.318222+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.420549+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.420604+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.420655+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.449664+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.507821+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.608694+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.677046+00:00", "trade", 12.915, 1000.0]
["2026-08-27T14:18:40.703588+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.761006+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.761698+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.848114+00:00", "trade", 12.91, 100.0]
["2026-08-27T14:18:40.848297+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.848616+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.848700+00:00", "trade", 12.915, 200.0]
["2026-08-27T14:18:40.860361+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.877518+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:40.877525+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:41.052139+00:00", "trade", 12.9123, 27.0]
["2026-08-27T14:18:41.288075+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:41.340945+00:00", "trade", 12.9123, 27.0]
["2026-08-27T14:18:41.341720+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:41.441761+00:00", "trade", 12.915, 20.0]
["2026-08-27T14:18:41.443835+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:41.459828+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:41.547746+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:41.591197+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.157546+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.219891+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.221338+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.334367+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.334813+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.378255+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.378716+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.435841+00:00", "trade", 12.915, 1.0]
["2026-08-27T14:18:42.604950+00:00", "trade", 12.92, 1000.0]
["2026-08-27T14:18:42.608111+00:00", "trade", 12.915, 100.0]
["2026-08-27T14:18:42.642004+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.645181+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.645219+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.646471+00:00", "trade", 12.915, 5.0]
["2026-08-27T14:18:42.655446+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.658442+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.658476+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.671676+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.705152+00:00", "trade", 12.92, 200.0]
["2026-08-27T14:18:42.705181+00:00", "trade", 12.92, 50.0]
["2026-08-27T14:18:42.705189+00:00", "trade", 12.92, 1.0]
["2026-08-27T14:18:42.705193+00:00", "trade", 12.92, 200.0]
["2026-08-27T14:18:42.705210+00:00", "trade", 12.92, 100.0]
["2026-08-27T14:18:42.705228+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.705234+00:00", "trade", 12.92, 100.0]
["2026-08-27T14:18:42.705235+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.705241+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.705249+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.705256+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.705265+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.705413+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.705423+00:00", "quote", 12.91, 12.92]
["2026-08-27T14:18:42.705480+00:00", "trade", 12.92, 7.0]
["2026-08-27T14:18:42.705496+00:00", "quote", 12.92, 12.92]
["2026-08-27T14:18:42.705503+00:00", "quote", 12.92, 12.92]
["2026-08-27T14:18:42.705511+00:00", "quote", 12.92, 12.92]
["2026-08-27T14:18:42.705517+00:00", "trade", 12.92, 100.0]
["2026-08-27T14:18:42.705517+00:00", "quote", 12.92, 12.92]
["2026-08-27T14:18:42.705524+00:00", "quote", 12.92, 12.92]
["2026-08-27T14:18:42.705531+00:00", "quote", 12.92, 12.92]
["2026-08-27T14:18:42.705539+00:00", "quote", 12.92, 12.92]
["2026-08-27T14:18:42.705553+00:00", "quote", 12.92, 12.92]
["2026-08-27T14:18:42.705582+00:00", "trade", 12.92, 200.0]
["2026-08-27T14:18:42.705583+00:00", "trade", 12.92, 100.0]
["2026-08-27T14:18:42.705584+00:00", "trade", 12.92, 250.0]
["2026-08-27T14:18:42.705584+00:00", "trade", 12.92, 400.0]
["2026-08-27T14:18:42.705584+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.705723+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.705753+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.705811+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.705819+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.705829+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.705940+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.705989+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.705997+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.706014+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.706036+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.706101+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.706160+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.706279+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.707213+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.708817+00:00", "trade", 12.92, 11.0]
["2026-08-27T14:18:42.709925+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.710213+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:18:42.710369+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.852193+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.853760+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:42.986433+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:43.033499+00:00", "trade", 12.925, 1.0]
["2026-08-27T14:18:43.052253+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:43.052572+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:43.118211+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:43.119036+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:18:43.135212+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:18:43.136493+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:43.153311+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:43.445366+00:00", "trade", 12.93, 10.0]
["2026-08-27T14:18:43.445367+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:43.445372+00:00", "trade", 12.93, 2999.0]
["2026-08-27T14:18:43.445375+00:00", "quote", 12.92, 12.93]
["2026-08-27T14:18:43.445389+00:00", "trade", 12.93, 90.0]
["2026-08-27T14:18:43.445404+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:18:43.445492+00:00", "quote", 12.93, 12.93]
["2026-08-27T14:18:43.445500+00:00", "quote", 12.93, 12.93]
["2026-08-27T14:18:43.445507+00:00", "quote", 12.93, 12.93]
["2026-08-27T14:18:43.445515+00:00", "quote", 12.93, 12.93]
["2026-08-27T14:18:43.445529+00:00", "quote", 12.93, 12.93]
["2026-08-27T14:18:43.445536+00:00", "quote", 12.93, 12.93]
["2026-08-27T14:18:43.445588+00:00", "trade", 12.93, 20.0]
["2026-08-27T14:18:43.445590+00:00", "trade", 12.93, 10.0]
["2026-08-27T14:18:43.445590+00:00", "trade", 12.93, 1250.0]
["2026-08-27T14:18:43.445590+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.445614+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.445729+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.445752+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.445805+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.445857+00:00", "trade", 12.93, 1.0]
["2026-08-27T14:18:43.445869+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.445887+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:18:43.445913+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.445931+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.445986+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.445988+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.446079+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.446252+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.446295+00:00", "trade", 12.935, 158.0]
["2026-08-27T14:18:43.446412+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.446811+00:00", "trade", 12.935, 142.0]
["2026-08-27T14:18:43.446874+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:18:43.446927+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.447118+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.447294+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.447524+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.449082+00:00", "trade", 12.935, 16.0]
["2026-08-27T14:18:43.449092+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:18:43.449099+00:00", "trade", 12.94, 84.0]
["2026-08-27T14:18:43.449110+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.449559+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.450875+00:00", "trade", 12.94, 25.0]
["2026-08-27T14:18:43.458495+00:00", "trade", 12.93, 10.0]
["2026-08-27T14:18:43.459565+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.470773+00:00", "trade", 12.935, 158.0]
["2026-08-27T14:18:43.482809+00:00", "trade", 12.935, 42.0]
["2026-08-27T14:18:43.514559+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.515012+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.527093+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:18:43.705436+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:43.814192+00:00", "trade", 12.9304, 3000.0]
["2026-08-27T14:18:44.081336+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.102685+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.214680+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:18:44.217276+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:18:44.334270+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.357366+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.357391+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.377373+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.421403+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.462643+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.568507+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.603969+00:00", "trade", 12.935, 395.0]
["2026-08-27T14:18:44.637331+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.643418+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.675287+00:00", "trade", 12.93, 500.0]
["2026-08-27T14:18:44.676042+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.811116+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.847862+00:00", "trade", 12.935, 500.0]
["2026-08-27T14:18:44.848612+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.887799+00:00", "trade", 12.935, 1.0]
["2026-08-27T14:18:44.966899+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.967009+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:44.989840+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.136926+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.137215+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.137554+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.137565+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.137608+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.138137+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.171639+00:00", "trade", 12.9301, 300.0]
["2026-08-27T14:18:45.182532+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.234604+00:00", "trade", 12.935, 10.0]
["2026-08-27T14:18:45.235378+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.235469+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.465367+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.602608+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.775047+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.775093+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.775117+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:45.857030+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.181171+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.300722+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.302738+00:00", "trade", 12.935, 500.0]
["2026-08-27T14:18:46.378028+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.421633+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.422299+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.445519+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.446269+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.532190+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.532260+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.631785+00:00", "trade", 12.931, 19.0]
["2026-08-27T14:18:46.751460+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.752138+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.782298+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.919920+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.927899+00:00", "trade", 12.9301, 17.0]
["2026-08-27T14:18:46.961537+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.980589+00:00", "trade", 12.9399, 400.0]
["2026-08-27T14:18:46.981542+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:46.981748+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.009087+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.047424+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:18:47.069328+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.294445+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.294674+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.294881+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.295429+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.298927+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:18:47.299382+00:00", "trade", 12.94, 2.0]
["2026-08-27T14:18:47.299856+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.299926+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301022+00:00", "trade", 12.94, 150.0]
["2026-08-27T14:18:47.301023+00:00", "trade", 12.94, 5.0]
["2026-08-27T14:18:47.301025+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:18:47.301027+00:00", "trade", 12.94, 1.0]
["2026-08-27T14:18:47.301029+00:00", "trade", 12.94, 1.0]
["2026-08-27T14:18:47.301039+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:18:47.301040+00:00", "trade", 12.94, 1200.0]
["2026-08-27T14:18:47.301040+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301049+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:18:47.301064+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301113+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301122+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301129+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301135+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301138+00:00", "trade", 12.94, 2.0]
["2026-08-27T14:18:47.301141+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301155+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301164+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301170+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301186+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301189+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301193+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301207+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301220+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301230+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301341+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:18:47.301395+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301402+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301414+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301420+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:18:47.301420+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301427+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301435+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301442+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301449+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301464+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301472+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:18:47.301474+00:00", "trade", 12.94, 1.0]
["2026-08-27T14:18:47.301474+00:00", "trade", 12.94, 2.0]
["2026-08-27T14:18:47.301474+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301479+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301486+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301491+00:00", "trade", 12.94, 298.0]
["2026-08-27T14:18:47.301492+00:00", "trade", 12.94, 3.0]
["2026-08-27T14:18:47.301493+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301497+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301506+00:00", "trade", 12.94, 97.0]
["2026-08-27T14:18:47.301542+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301551+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301582+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301610+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:18:47.301611+00:00", "trade", 12.94, 85.0]
["2026-08-27T14:18:47.301611+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301621+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301654+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301694+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301866+00:00", "trade", 12.94, 15.0]
["2026-08-27T14:18:47.301868+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301875+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301888+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301896+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301930+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301937+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301951+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301967+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301974+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301980+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.301981+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.302245+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.304253+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.305186+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.305502+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.312479+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.312746+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.313254+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.313398+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315531+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:18:47.315535+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:18:47.315537+00:00", "trade", 12.95, 473.0]
["2026-08-27T14:18:47.315540+00:00", "trade", 12.95, 15.0]
["2026-08-27T14:18:47.315542+00:00", "trade", 12.95, 10.0]
["2026-08-27T14:18:47.315546+00:00", "trade", 12.95, 2.0]
["2026-08-27T14:18:47.315550+00:00", "trade", 12.95, 8.0]
["2026-08-27T14:18:47.315555+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:18:47.315559+00:00", "trade", 12.95, 20.0]
["2026-08-27T14:18:47.315564+00:00", "trade", 12.95, 90.0]
["2026-08-27T14:18:47.315569+00:00", "trade", 12.95, 500.0]
["2026-08-27T14:18:47.315584+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:18:47.315585+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315617+00:00", "trade", 12.95, 1900.0]
["2026-08-27T14:18:47.315618+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:18:47.315618+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315619+00:00", "trade", 12.95, 500.0]
["2026-08-27T14:18:47.315620+00:00", "trade", 12.95, 35.0]
["2026-08-27T14:18:47.315626+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:18:47.315626+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:18:47.315630+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315639+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315646+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315677+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315684+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315692+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315699+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315704+00:00", "trade", 12.95, 7.0]
["2026-08-27T14:18:47.315704+00:00", "trade", 12.95, 250.0]
["2026-08-27T14:18:47.315705+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315716+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315732+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315742+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315751+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315774+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315782+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315789+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315798+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315804+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315811+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315833+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:18:47.315888+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.315905+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.315913+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.315921+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.315928+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.315934+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.315941+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.315948+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.315955+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.315963+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.315970+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.315978+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.315982+00:00", "trade", 12.95, 5.0]
["2026-08-27T14:18:47.315984+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.315985+00:00", "trade", 12.95, 500.0]
["2026-08-27T14:18:47.315985+00:00", "trade", 12.95, 25.0]
["2026-08-27T14:18:47.315985+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:18:47.315985+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316008+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316008+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316014+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316028+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316036+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.316109+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.316158+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:18:47.316164+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:18:47.316166+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316185+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316230+00:00", "trade", 12.95, 99.0]
["2026-08-27T14:18:47.316247+00:00", "trade", 12.95, 14.0]
["2026-08-27T14:18:47.316329+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316361+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316395+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316428+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316734+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316811+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316890+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.316919+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.318202+00:00", "trade", 12.96, 7.0]
["2026-08-27T14:18:47.318825+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.319684+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.322945+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:18:47.322946+00:00", "trade", 12.95, 6.0]
["2026-08-27T14:18:47.323611+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.323634+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.337491+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.338033+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.350851+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.352517+00:00", "trade", 12.955, 2.0]
["2026-08-27T14:18:47.361425+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.496747+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.552953+00:00", "trade", 12.96, 4.0]
["2026-08-27T14:18:47.552953+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:18:47.552955+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:18:47.553242+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:18:47.553264+00:00", "trade", 12.96, 372.0]
["2026-08-27T14:18:47.553265+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.553338+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.553385+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.553411+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:47.553453+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:47.553472+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:47.553482+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:47.553663+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:47.553672+00:00", "trade", 12.96, 10.0]
["2026-08-27T14:18:47.553675+00:00", "trade", 12.96, 78.0]
["2026-08-27T14:18:47.553675+00:00", "trade", 12.96, 22.0]
["2026-08-27T14:18:47.553675+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:18:47.553676+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:47.553678+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.553705+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.553745+00:00", "trade", 12.96, 14.0]
["2026-08-27T14:18:47.553849+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.553901+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.553913+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.553943+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.553998+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.554016+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.554034+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.554299+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.554346+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.554361+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.554699+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.554712+00:00", "trade", 12.96, 1128.0]
["2026-08-27T14:18:47.554846+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.555276+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.555452+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.555707+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.555776+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.556214+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.556700+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.568682+00:00", "trade", 12.9609, 1.0]
["2026-08-27T14:18:47.631261+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.632593+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:18:47.633246+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.634357+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:18:47.635486+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.635581+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.660170+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.660195+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.787419+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.804857+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.912370+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:47.968941+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.030827+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.031985+00:00", "trade", 12.965, 158.0]
["2026-08-27T14:18:48.031991+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:18:48.031994+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:18:48.032323+00:00", "trade", 12.965, 42.0]
["2026-08-27T14:18:48.032773+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.063764+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.121840+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.122712+00:00", "trade", 12.96, 24.0]
["2026-08-27T14:18:48.122713+00:00", "trade", 12.96, 2.0]
["2026-08-27T14:18:48.122734+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:18:48.122741+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:18:48.122754+00:00", "trade", 12.96, 400.0]
["2026-08-27T14:18:48.122756+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.122765+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.122773+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:18:48.122773+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.122776+00:00", "trade", 12.96, 3.0]
["2026-08-27T14:18:48.122794+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.122809+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.122820+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.122827+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.122834+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.122843+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.122850+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.122857+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.122878+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.122885+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.123217+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.123504+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.123514+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.123561+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.123728+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.123942+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.124203+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.126350+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.126695+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.137502+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.140337+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.151393+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.151736+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.151771+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.157038+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.157115+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.157287+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.157602+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.157607+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.157654+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.158146+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.161707+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.162192+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.182695+00:00", "trade", 12.96, 37.0]
["2026-08-27T14:18:48.184828+00:00", "trade", 12.96, 33.0]
["2026-08-27T14:18:48.184905+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.184959+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.185233+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.185247+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.185256+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:48.185287+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.185300+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.185354+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.185446+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.185617+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.185675+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.185705+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.185724+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.185751+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.185771+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.186103+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.188185+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.236922+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.237152+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.237373+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:48.237388+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:48.237409+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:48.237415+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:48.237422+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:48.237480+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.237601+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.237661+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:48.237757+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.237985+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.238014+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.238067+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.238088+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.238118+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.238125+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.238126+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:48.238289+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.238408+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:48.238431+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:48.238454+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.238500+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.238571+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.238854+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.239546+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:18:48.248370+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.248392+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.248414+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.248668+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.248687+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.249002+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.249091+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.249141+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249152+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:48.249158+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249161+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249172+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249179+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249193+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249221+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249266+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249279+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249286+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249695+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249746+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249796+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249808+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249849+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249853+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249856+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.249912+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.250127+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.250241+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.250248+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.250264+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.250281+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.250299+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.358289+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.358561+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.358606+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.358713+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.456130+00:00", "trade", 12.9688, 50.0]
["2026-08-27T14:18:48.456574+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.456959+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.457035+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.457055+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.457183+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.457191+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.457343+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.457353+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.457395+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.457404+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.457508+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.457562+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.457587+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.457625+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.457694+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.457704+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.457711+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.457727+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.457840+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.457858+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.458020+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.458110+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.458233+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:18:48.458372+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:48.458542+00:00", "trade", 12.96, 4.0]
["2026-08-27T14:18:48.458545+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:18:48.458600+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.458611+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.458618+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:48.458662+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.458669+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.458676+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.458683+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.458689+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.458703+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.458710+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.458743+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.458834+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.458919+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.459011+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.459022+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.459057+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.459059+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.459076+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.459110+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.459300+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.459535+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.463035+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.463070+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.463297+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.465288+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.465599+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.465647+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.465692+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.467662+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.490980+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.491060+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:18:48.491097+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.491706+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.491835+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.491881+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.491890+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.501968+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.587535+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.748775+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.751328+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:48.934026+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:18:48.981710+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.077912+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.091586+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.091597+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.092055+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.101679+00:00", "trade", 12.955, 10.0]
["2026-08-27T14:18:49.115282+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.117238+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.164163+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.235114+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.260945+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.311621+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.311685+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.311984+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.312421+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.312832+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.312842+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.313171+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:49.313224+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.313232+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.313238+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.313246+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.313253+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.313259+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.313443+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:49.313461+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.313525+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:49.313723+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.313732+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:49.313777+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.313795+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:49.313811+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.313864+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:49.313957+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:49.313980+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:49.314193+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.314992+00:00", "trade", 12.96, 5.0]
["2026-08-27T14:18:49.316623+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.339321+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:18:49.339436+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.339471+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.339484+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.339747+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.339826+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.339833+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.341923+00:00", "trade", 12.96, 30.0]
["2026-08-27T14:18:49.347448+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:49.526071+00:00", "trade", 12.961, 1.0]
["2026-08-27T14:18:49.982129+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.006503+00:00", "trade", 12.965, 20.0]
["2026-08-27T14:18:50.032058+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.073292+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.074475+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.075345+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.075698+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.089961+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.166029+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.166416+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.166444+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.166881+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.166892+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.166900+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.217290+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.267056+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.269567+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.333605+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.418191+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.454985+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.455082+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.603714+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:18:50.603715+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:50.603742+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:18:50.603742+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:18:50.603753+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603769+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603779+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603803+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603804+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603816+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603823+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603847+00:00", "trade", 12.96, 20.0]
["2026-08-27T14:18:50.603847+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603849+00:00", "trade", 12.96, 12.0]
["2026-08-27T14:18:50.603854+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603872+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603879+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603886+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603893+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603896+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603904+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603910+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603923+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.603942+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.604169+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.604306+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.604531+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.606224+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.608651+00:00", "trade", 12.955, 204.0]
["2026-08-27T14:18:50.609097+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.609125+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:18:50.609403+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.609778+00:00", "trade", 12.955, 192.0]
["2026-08-27T14:18:50.611194+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.612253+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.644078+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.644523+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.644563+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.644580+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.644596+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.644615+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.645091+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.645109+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.648183+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.656637+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.698082+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.698536+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.732905+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.741769+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.812532+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.952156+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.952859+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:18:50.952957+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.953955+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:18:50.953955+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:18:50.953972+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:18:50.953975+00:00", "trade", 12.95, 8.0]
["2026-08-27T14:18:50.954061+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:18:50.954063+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:18:50.954063+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:18:50.954347+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.954369+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.954441+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.954479+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.954613+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.955007+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.955102+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.956442+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.956884+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.982141+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.983587+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.984090+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:50.997639+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:51.099830+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:51.495066+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:51.632405+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:51.632415+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:51.674710+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:52.036422+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:52.069890+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:52.070027+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:52.070348+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:52.140175+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:52.170227+00:00", "trade", 12.955, 1.0]
["2026-08-27T14:18:52.315878+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:52.332806+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:52.381158+00:00", "trade", 12.952, 7543.0]
["2026-08-27T14:18:52.382003+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:52.382095+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:52.566843+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:52.622334+00:00", "trade", 12.955, 1.0]
["2026-08-27T14:18:52.688717+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:52.781798+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:52.817348+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.135308+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.159971+00:00", "trade", 12.9501, 3.0]
["2026-08-27T14:18:53.222980+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.229108+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.418258+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.418395+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.464234+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.464691+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.464755+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.510740+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.511280+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.511356+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.511899+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.511976+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.512150+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.514273+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.514687+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.514714+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.534710+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.681459+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.681876+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.681902+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.682265+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.682477+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:53.682580+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:18:53.682607+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:18:53.682636+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:53.682643+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:53.682650+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:53.682657+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:53.682664+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:53.682667+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:18:53.682671+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:53.682738+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.682918+00:00", "trade", 12.96, 30.0]
["2026-08-27T14:18:53.683103+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.683198+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.683242+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.683308+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.683315+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.683353+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.683700+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.683785+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.683828+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.684472+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.685381+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.692298+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.724355+00:00", "trade", 12.965, 400.0]
["2026-08-27T14:18:53.725561+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.725635+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:18:53.750633+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.847944+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:18:53.883816+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:53.967023+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:18:54.230858+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:54.328835+00:00", "trade", 12.965, 20.0]
["2026-08-27T14:18:54.564670+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:54.565147+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:54.565652+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:54.565783+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:54.648272+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:54.688708+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:54.688771+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:54.688779+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:54.688819+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:54.735464+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:54.925932+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.035575+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.035998+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.046808+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.228446+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.231640+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.305059+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.313063+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.316104+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.316568+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.566759+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.566908+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.621229+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.642637+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:18:55.643432+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.643449+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.644320+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.668960+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:18:55.668990+00:00", "trade", 12.965, 1.0]
["2026-08-27T14:18:55.669636+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.935779+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.936244+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:55.946052+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:56.147465+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:56.299127+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:57.654893+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:57.716570+00:00", "trade", 12.965, 10.0]
["2026-08-27T14:18:57.839008+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:57.839314+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:57.840668+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:57.840689+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:57.841287+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:57.893634+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:57.905097+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:57.905555+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:58.604307+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:58.727457+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:58.754954+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:18:58.755930+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:18:58.756734+00:00", "trade", 12.9602, 100.0]
["2026-08-27T14:18:58.756810+00:00", "trade", 12.9602, 100.0]
["2026-08-27T14:18:58.763830+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:58.997635+00:00", "trade", 12.9601, 800.0]
["2026-08-27T14:18:59.255102+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:59.255340+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:59.258900+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:59.316775+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:59.447510+00:00", "trade", 12.965, 20.0]
["2026-08-27T14:18:59.502569+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:59.505009+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:59.505074+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:59.511462+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:59.511476+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:59.524380+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:18:59.528010+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:18:59.528068+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:59.528075+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:59.528081+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:59.528089+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:59.528095+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:59.528102+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:59.528109+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:59.528116+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:59.528130+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:18:59.528306+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:18:59.528307+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:18:59.528319+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.528352+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.528368+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.528552+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.528594+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.528688+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.529047+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.529376+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.529529+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.529738+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.530610+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.533834+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.634619+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.700170+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.700365+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.711514+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.841235+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:18:59.954472+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:00.088131+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:00.309684+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:00.309732+00:00", "trade", 12.96, 140.0]
["2026-08-27T14:19:00.309782+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:00.479986+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:00.480313+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:00.481651+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:00.524597+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:00.599565+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:00.724474+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:00.724897+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:01.191569+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:01.305069+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:01.435885+00:00", "trade", 12.951, 1.0]
["2026-08-27T14:19:01.483721+00:00", "trade", 12.951, 1.0]
["2026-08-27T14:19:01.524234+00:00", "trade", 12.9599, 1.0]
["2026-08-27T14:19:01.592615+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:01.592622+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:01.593082+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:01.593541+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:01.642887+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:01.642904+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:01.763296+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:01.840000+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:02.713236+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:02.714308+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:02.725175+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:02.752215+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:02.767545+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:02.795251+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:02.812960+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:02.813355+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:02.895705+00:00", "trade", 12.955, 6.0]
["2026-08-27T14:19:02.915756+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:02.943834+00:00", "trade", 12.955, 15.0]
["2026-08-27T14:19:02.943842+00:00", "trade", 12.96, 15.0]
["2026-08-27T14:19:02.944649+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:02.945013+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:02.952877+00:00", "trade", 12.955, 158.0]
["2026-08-27T14:19:03.377228+00:00", "trade", 12.955, 158.0]
["2026-08-27T14:19:03.377441+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.377466+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.425697+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.426139+00:00", "trade", 12.955, 42.0]
["2026-08-27T14:19:03.432507+00:00", "trade", 12.9525, 175.0]
["2026-08-27T14:19:03.432592+00:00", "trade", 12.9525, 25.0]
["2026-08-27T14:19:03.432874+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:03.432935+00:00", "trade", 12.95, 7.0]
["2026-08-27T14:19:03.433066+00:00", "trade", 12.955, 300.0]
["2026-08-27T14:19:03.447487+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.448702+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.448714+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.454860+00:00", "trade", 12.955, 142.0]
["2026-08-27T14:19:03.455625+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.500579+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.501173+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.534848+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.534915+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.537584+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.538266+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.776250+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.888849+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.890270+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.890894+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.957183+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:03.982868+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.049758+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.056259+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.056978+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.057268+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.059387+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.072503+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.102593+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.103392+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.152511+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.160350+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.160694+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.194207+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.194274+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.194307+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.194586+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.516499+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.516520+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.516531+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.516559+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.516609+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:19:04.516959+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.517107+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.517364+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.517375+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.517383+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.526632+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.547652+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.608318+00:00", "trade", 12.9164, 29.0]
["2026-08-27T14:19:04.900497+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:04.901422+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.039153+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.039688+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.040088+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.079685+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.113663+00:00", "trade", 12.96, 341.0]
["2026-08-27T14:19:05.113676+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:19:05.113687+00:00", "trade", 12.955, 700.0]
["2026-08-27T14:19:05.113710+00:00", "trade", 12.96, 359.0]
["2026-08-27T14:19:05.114043+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.114081+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.114106+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.114142+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.114449+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.114533+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.123974+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.124365+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.124426+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.127106+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.152160+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.179434+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.295832+00:00", "trade", 12.955, 40.0]
["2026-08-27T14:19:05.296644+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.297019+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.297070+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.297085+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.297093+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.461041+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.461384+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.461880+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.471482+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.525390+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.545085+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:19:05.545882+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.546632+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.554653+00:00", "trade", 12.955, 1.0]
["2026-08-27T14:19:05.587044+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.615468+00:00", "trade", 12.955, 32.0]
["2026-08-27T14:19:05.644998+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.945332+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:05.945333+00:00", "trade", 12.96, 141.0]
["2026-08-27T14:19:05.945336+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:05.945354+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.945361+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:05.945362+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:05.945363+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.945370+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.945377+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.945383+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.945403+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.945411+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.945418+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.945679+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:19:05.945688+00:00", "trade", 12.96, 500.0]
["2026-08-27T14:19:05.945689+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.945769+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:05.945777+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:19:05.945781+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:19:05.945812+00:00", "trade", 12.96, 60.0]
["2026-08-27T14:19:05.945984+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:19:05.945992+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:19:05.945999+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:19:05.946006+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:19:05.946012+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:19:05.946013+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:19:05.946018+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:19:05.946032+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:19:05.946039+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:19:05.946063+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:19:05.946064+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:05.946064+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:19:05.946066+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:05.946067+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:05.946119+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:05.946119+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:19:05.946120+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:19:05.946305+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:05.946319+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:05.946394+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:05.946401+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:05.946658+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:05.946731+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:05.946747+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:05.946891+00:00", "trade", 12.965, 105.0]
["2026-08-27T14:19:05.948932+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:05.950866+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.034781+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.039287+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.166943+00:00", "trade", 12.97, 57.0]
["2026-08-27T14:19:06.167370+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.167409+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.167433+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.168432+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.179358+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:19:06.192751+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:19:06.192791+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:19:06.192799+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:19:06.192824+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:19:06.192825+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:19:06.192827+00:00", "trade", 12.97, 12.0]
["2026-08-27T14:19:06.193133+00:00", "trade", 12.97, 2.0]
["2026-08-27T14:19:06.193140+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:19:06.193158+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:19:06.193170+00:00", "trade", 12.97, 10.0]
["2026-08-27T14:19:06.193197+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.193205+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:19:06.193205+00:00", "trade", 12.97, 1000.0]
["2026-08-27T14:19:06.193207+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.193215+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.193227+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:19:06.193232+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.193242+00:00", "trade", 12.97, 2.0]
["2026-08-27T14:19:06.193258+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.193271+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.193282+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.193313+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.193413+00:00", "trade", 12.97, 6.0]
["2026-08-27T14:19:06.193454+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.193456+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:19:06.193466+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:19:06.193474+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:19:06.193481+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:19:06.193487+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:19:06.193494+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:19:06.193501+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:19:06.193507+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:19:06.193514+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:19:06.193528+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:19:06.193535+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:19:06.193541+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:19:06.193551+00:00", "trade", 12.97, 214.0]
["2026-08-27T14:19:06.193553+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.193554+00:00", "trade", 12.97, 2000.0]
["2026-08-27T14:19:06.193554+00:00", "trade", 12.97, 7.0]
["2026-08-27T14:19:06.193591+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.193605+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.193687+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.193707+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.193717+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.193755+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.193759+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.193766+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.193829+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.193989+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.194302+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.194327+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.194788+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:19:06.196303+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.196886+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.197700+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.201689+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.223437+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.223514+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.234924+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.574366+00:00", "trade", 12.975, 150.0]
["2026-08-27T14:19:06.574391+00:00", "trade", 12.975, 50.0]
["2026-08-27T14:19:06.574398+00:00", "trade", 12.97, 160.0]
["2026-08-27T14:19:06.574405+00:00", "trade", 12.97, 199.0]
["2026-08-27T14:19:06.574408+00:00", "trade", 12.97, 200.0]
["2026-08-27T14:19:06.574466+00:00", "trade", 12.97, 10.0]
["2026-08-27T14:19:06.574470+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:19:06.574474+00:00", "trade", 12.97, 10.0]
["2026-08-27T14:19:06.574676+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:19:06.574705+00:00", "trade", 12.975, 200.0]
["2026-08-27T14:19:06.574788+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:19:06.574797+00:00", "trade", 12.97, 50.0]
["2026-08-27T14:19:06.574797+00:00", "trade", 12.97, 68.0]
["2026-08-27T14:19:06.574797+00:00", "trade", 12.97, 50.0]
["2026-08-27T14:19:06.574797+00:00", "trade", 12.97, 50.0]
["2026-08-27T14:19:06.574839+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.574873+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.574882+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.574890+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.574908+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.574931+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.575123+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.575175+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.575262+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.575346+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.575537+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.575775+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.576042+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.576358+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.576411+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.576843+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.576905+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.576912+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.577300+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.577350+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.577375+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.583242+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.583701+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.586822+00:00", "trade", 12.9725, 100.0]
["2026-08-27T14:19:06.597562+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.597569+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.597823+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.597831+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.614808+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.614813+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:19:06.614814+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:19:06.614825+00:00", "trade", 12.97, 50.0]
["2026-08-27T14:19:06.614831+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:19:06.614834+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.614838+00:00", "trade", 12.97, 200.0]
["2026-08-27T14:19:06.614840+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.614847+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.614854+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.614861+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.614869+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.614875+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.614882+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.614897+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.614904+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:19:06.614913+00:00", "quote", 12.96, 12.98]
["2026-08-27T14:19:06.614969+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.614976+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.614983+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.614990+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.614997+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.615003+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.615018+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.615024+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.615031+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.615062+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.615097+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.615181+00:00", "trade", 12.97, 50.0]
["2026-08-27T14:19:06.615405+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.615422+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.615670+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.615682+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.615878+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.616034+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.616041+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.649217+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.654358+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.972703+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.973085+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.973564+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.987330+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.987646+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.988021+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.989752+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:06.990205+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.008641+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.008656+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.008848+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.009384+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.010571+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.010893+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.151977+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.152488+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.152597+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.152895+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.153556+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.204129+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.261986+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:19:07.263625+00:00", "trade", 12.965, 1.0]
["2026-08-27T14:19:07.272953+00:00", "trade", 12.965, 236.0]
["2026-08-27T14:19:07.315055+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.315492+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.315891+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.315987+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.316005+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.318575+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.319032+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.363976+00:00", "trade", 12.965, 49.0]
["2026-08-27T14:19:07.589261+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.589819+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.590063+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.590071+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.591513+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.591520+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.592815+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.610922+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.748475+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.748523+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.760489+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.761476+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.783305+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.791895+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.792664+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.804200+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.804979+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.805053+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.805435+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:07.805494+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.008091+00:00", "trade", 12.965, 2.0]
["2026-08-27T14:19:08.032135+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.032571+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.032587+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.032609+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.032784+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.032932+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.033265+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.053340+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.079240+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.079522+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.139786+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.140239+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.140252+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.143083+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.230805+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.230843+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.230904+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.230928+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.231372+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.231416+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.246399+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.282876+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.344054+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.344958+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.376828+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.377292+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.409612+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.539682+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.559281+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.559772+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.582760+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.585515+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.848765+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.861728+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.868199+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:08.905757+00:00", "trade", 12.965, 480.0]
["2026-08-27T14:19:09.054643+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.054919+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.055098+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.055346+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.055377+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.055387+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.056276+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.067505+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.111751+00:00", "trade", 12.96, 66.0]
["2026-08-27T14:19:09.168305+00:00", "trade", 12.9602, 66.0]
["2026-08-27T14:19:09.255546+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.255974+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.266096+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.266921+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.367043+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.367645+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.367724+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.368185+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.486067+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.486525+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.486828+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.588647+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.589086+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.589399+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.589406+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.589435+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.589611+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.589653+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.591081+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.591111+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.591555+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.591598+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.592014+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.617541+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.796991+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.797301+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:09.797757+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.171253+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.171263+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.171717+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.171735+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.172206+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.172662+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.361955+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.362726+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.369451+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.421028+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.478985+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.479704+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.480168+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.758833+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.759037+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.759529+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:10.762098+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.357025+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.357478+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.357504+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.357515+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.357964+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.358428+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.365106+00:00", "trade", 12.9609, 5.0]
["2026-08-27T14:19:11.384874+00:00", "trade", 12.9609, 1.0]
["2026-08-27T14:19:11.385266+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.385661+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.385976+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.386435+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.411017+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.411461+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.411481+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.607881+00:00", "trade", 12.965, 13.0]
["2026-08-27T14:19:11.607945+00:00", "trade", 12.965, 87.0]
["2026-08-27T14:19:11.648613+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:11.648613+00:00", "trade", 12.96, 84.0]
["2026-08-27T14:19:11.648924+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.649066+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.649335+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.649360+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.649367+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.649392+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.649417+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.654223+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.654901+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.654949+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.655406+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.716785+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.757264+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.757335+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.757373+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.758003+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.758165+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.758200+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.758282+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.758747+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:11.779684+00:00", "trade", 12.965, 35.0]
["2026-08-27T14:19:13.116979+00:00", "trade", 12.965, 4.0]
["2026-08-27T14:19:13.870202+00:00", "trade", 12.9691, 1.0]
["2026-08-27T14:19:14.166004+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.166050+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.352623+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.353083+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.357727+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.361427+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.370727+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.745491+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.745943+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.746399+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.808103+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.913152+00:00", "trade", 12.96, 800.0]
["2026-08-27T14:19:14.913880+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.914369+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.940483+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:14.940553+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.026821+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.158238+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.233887+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.235243+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.235687+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.235708+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.292914+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.296641+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.672210+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.683670+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.683686+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.684307+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.684649+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.698048+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:15.737908+00:00", "trade", 12.965, 14.0]
["2026-08-27T14:19:15.738404+00:00", "trade", 12.965, 32.0]
["2026-08-27T14:19:15.740744+00:00", "trade", 12.965, 52.0]
["2026-08-27T14:19:15.750313+00:00", "trade", 12.965, 52.0]
["2026-08-27T14:19:16.246403+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:16.362045+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:16.362502+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:16.362513+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:16.362524+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:16.920901+00:00", "trade", 12.965, 188.0]
["2026-08-27T14:19:17.190406+00:00", "trade", 12.96, 9.0]
["2026-08-27T14:19:17.190480+00:00", "trade", 12.96, 9.0]
["2026-08-27T14:19:17.190680+00:00", "trade", 12.96, 9.0]
["2026-08-27T14:19:17.191035+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.191261+00:00", "trade", 12.96, 161.0]
["2026-08-27T14:19:17.191667+00:00", "trade", 12.96, 21.0]
["2026-08-27T14:19:17.191690+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:17.192039+00:00", "trade", 12.965, 161.0]
["2026-08-27T14:19:17.192059+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:17.192420+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.192427+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:17.192792+00:00", "trade", 12.96, 291.0]
["2026-08-27T14:19:17.192845+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.192866+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.192878+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.193158+00:00", "trade", 12.96, 409.0]
["2026-08-27T14:19:17.193536+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:17.193932+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.193939+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.194855+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.270486+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.270826+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.271192+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.271263+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.271671+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.271705+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.271715+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.442554+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.443000+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.443059+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.443069+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.447818+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.448280+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.878001+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:17.893383+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:18.048837+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:18.173717+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:18.294811+00:00", "trade", 12.965, 20.0]
["2026-08-27T14:19:18.297311+00:00", "trade", 12.965, 1.0]
["2026-08-27T14:19:18.398648+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:18.497062+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:18.648395+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:18.648419+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:18.649693+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:18.703872+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:19.646243+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:19.646270+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:19.646557+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:19.652151+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:19.679523+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:19.924986+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:19.925235+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:20.047948+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:20.048722+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:20.131165+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:19:20.131166+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:19:20.131174+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:20.131227+00:00", "trade", 12.96, 3.0]
["2026-08-27T14:19:20.131250+00:00", "trade", 12.96, 400.0]
["2026-08-27T14:19:20.131253+00:00", "trade", 12.96, 5.0]
["2026-08-27T14:19:20.131258+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:19:20.131261+00:00", "trade", 12.96, 20.0]
["2026-08-27T14:19:20.131261+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:19:20.131261+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:20.131261+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:19:20.131270+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:19:20.131279+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:19:20.131281+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131306+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131325+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131335+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131343+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131353+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131361+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131376+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131379+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:20.131396+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131405+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131423+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131431+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131433+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:20.131433+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:19:20.131434+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:20.131434+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:20.131439+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131445+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:19:20.131447+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:20.131447+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:20.131447+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131449+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:19:20.131454+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131462+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131508+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131512+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131531+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131538+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131592+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131621+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.131973+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.132054+00:00", "trade", 12.955, 123.0]
["2026-08-27T14:19:20.132140+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.132262+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.132269+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.132327+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.132938+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.133551+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.134768+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.134784+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.134861+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.135743+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.139671+00:00", "trade", 12.95, 8.0]
["2026-08-27T14:19:20.146502+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.147149+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.147981+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.148333+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.163818+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.163835+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.231967+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.395765+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.510735+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.761666+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:20.762219+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:21.086963+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:21.087171+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:21.184550+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:21.185326+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:21.325870+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:21.326611+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:21.358517+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:21.376324+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:21.434180+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:21.495986+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:21.888356+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:21.944401+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:21.951746+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.036380+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.051455+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.126679+00:00", "trade", 12.955, 2.0]
["2026-08-27T14:19:22.126692+00:00", "trade", 12.95, 2.0]
["2026-08-27T14:19:22.126818+00:00", "trade", 12.955, 8.0]
["2026-08-27T14:19:22.127858+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.278532+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.298769+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.299629+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.299974+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.304912+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.352596+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.401173+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.401656+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.425122+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.439406+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.439410+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:22.439410+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:22.439411+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:22.439412+00:00", "trade", 12.95, 231.0]
["2026-08-27T14:19:22.439413+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.439418+00:00", "trade", 12.95, 2.0]
["2026-08-27T14:19:22.439419+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.439426+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:22.439437+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:22.439438+00:00", "trade", 12.95, 78.0]
["2026-08-27T14:19:22.439455+00:00", "trade", 12.95, 22.0]
["2026-08-27T14:19:22.439593+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:22.439599+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:22.439606+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:22.439612+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:22.439619+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:22.439625+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:22.439631+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:22.439644+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:22.439652+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:22.439658+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:22.439792+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:22.439835+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:22.439870+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:22.439878+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:22.440079+00:00", "trade", 12.95, 8.0]
["2026-08-27T14:19:22.440133+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:22.440135+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.440140+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.440208+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.440294+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.440660+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.440938+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.441176+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.441213+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.441655+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.441685+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.441693+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.442096+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.442162+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.442175+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.442562+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.442731+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.444177+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:19:22.444211+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.446582+00:00", "trade", 12.945, 21.0]
["2026-08-27T14:19:22.448236+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.450564+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.495936+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.522298+00:00", "trade", 12.945, 3.0]
["2026-08-27T14:19:22.522427+00:00", "trade", 12.945, 18.0]
["2026-08-27T14:19:22.523058+00:00", "trade", 12.945, 1.0]
["2026-08-27T14:19:22.601369+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.601419+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.651025+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.737788+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.738229+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.738243+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.738261+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.738620+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.740042+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.741597+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.790330+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.813858+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.814299+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:22.997333+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:23.004771+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:23.183921+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:23.183985+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:23.242701+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:23.262806+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:23.381795+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:23.480539+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:23.509533+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:23.735190+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:23.765004+00:00", "trade", 12.945, 43.0]
["2026-08-27T14:19:23.772140+00:00", "trade", 12.945, 200.0]
["2026-08-27T14:19:23.830681+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:23.946391+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:23.995007+00:00", "trade", 12.945, 50.0]
["2026-08-27T14:19:24.042223+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:24.042884+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:24.145849+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.130973+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.130990+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.406638+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.409947+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.411034+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.412528+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.415491+00:00", "trade", 12.945, 24.0]
["2026-08-27T14:19:26.415546+00:00", "trade", 12.945, 5.0]
["2026-08-27T14:19:26.415758+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.416094+00:00", "trade", 12.945, 49.0]
["2026-08-27T14:19:26.416111+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.416153+00:00", "trade", 12.95, 58.0]
["2026-08-27T14:19:26.416266+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.417014+00:00", "trade", 12.95, 10.0]
["2026-08-27T14:19:26.419074+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.422951+00:00", "trade", 12.945, 158.0]
["2026-08-27T14:19:26.425908+00:00", "trade", 12.945, 142.0]
["2026-08-27T14:19:26.429585+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.431226+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.433588+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:26.434586+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.436663+00:00", "trade", 12.95, 7.0]
["2026-08-27T14:19:26.436688+00:00", "trade", 12.95, 7.0]
["2026-08-27T14:19:26.436795+00:00", "trade", 12.95, 61.0]
["2026-08-27T14:19:26.436809+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:26.436822+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:26.436828+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:26.436835+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:26.436842+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:26.436848+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:26.436855+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:26.436875+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:26.436890+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:26.436897+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:26.436983+00:00", "trade", 12.95, 3000.0]
["2026-08-27T14:19:26.436984+00:00", "trade", 12.95, 4.0]
["2026-08-27T14:19:26.436984+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437049+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437058+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.437132+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:19:26.437286+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437425+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:19:26.437545+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437655+00:00", "trade", 12.95, 200.0]
["2026-08-27T14:19:26.437656+00:00", "trade", 12.95, 200.0]
["2026-08-27T14:19:26.437659+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.437659+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.437665+00:00", "trade", 12.95, 315.0]
["2026-08-27T14:19:26.437665+00:00", "trade", 12.95, 200.0]
["2026-08-27T14:19:26.437666+00:00", "trade", 12.95, 76.0]
["2026-08-27T14:19:26.437666+00:00", "trade", 12.95, 36.0]
["2026-08-27T14:19:26.437673+00:00", "trade", 12.95, 36.0]
["2026-08-27T14:19:26.437673+00:00", "trade", 12.95, 36.0]
["2026-08-27T14:19:26.437686+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:19:26.437690+00:00", "trade", 12.95, 93.0]
["2026-08-27T14:19:26.437694+00:00", "trade", 12.95, 45.0]
["2026-08-27T14:19:26.437696+00:00", "trade", 12.95, 288.0]
["2026-08-27T14:19:26.437697+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:19:26.437700+00:00", "trade", 12.95, 38.0]
["2026-08-27T14:19:26.437701+00:00", "trade", 12.95, 300.0]
["2026-08-27T14:19:26.437703+00:00", "trade", 12.95, 455.0]
["2026-08-27T14:19:26.437706+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.437707+00:00", "trade", 12.95, 83.0]
["2026-08-27T14:19:26.437710+00:00", "trade", 12.95, 700.0]
["2026-08-27T14:19:26.437712+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.437712+00:00", "trade", 12.95, 457.0]
["2026-08-27T14:19:26.437714+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.437720+00:00", "trade", 12.95, 200.0]
["2026-08-27T14:19:26.437736+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437743+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437750+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437757+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437762+00:00", "trade", 12.95, 111.0]
["2026-08-27T14:19:26.437762+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.437762+00:00", "trade", 12.95, 342.0]
["2026-08-27T14:19:26.437764+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437772+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437779+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437780+00:00", "trade", 12.95, 49.0]
["2026-08-27T14:19:26.437780+00:00", "trade", 12.95, 400.0]
["2026-08-27T14:19:26.437780+00:00", "trade", 12.95, 108.0]
["2026-08-27T14:19:26.437781+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.437787+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437788+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.437788+00:00", "trade", 12.95, 46.0]
["2026-08-27T14:19:26.437789+00:00", "trade", 12.95, 60.0]
["2026-08-27T14:19:26.437789+00:00", "trade", 12.95, 326.0]
["2026-08-27T14:19:26.437789+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.437789+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.437790+00:00", "trade", 12.95, 480.0]
["2026-08-27T14:19:26.437794+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437800+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437801+00:00", "trade", 12.95, 10.0]
["2026-08-27T14:19:26.437808+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:26.437812+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:19:26.437815+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:19:26.437822+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:19:26.437824+00:00", "trade", 12.95, 10.0]
["2026-08-27T14:19:26.437829+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:19:26.437837+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:19:26.437845+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:19:26.437849+00:00", "trade", 12.95, 10.0]
["2026-08-27T14:19:26.437852+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:19:26.437859+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:19:26.437874+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:19:26.437889+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.437896+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.437903+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.437910+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.437917+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.437924+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.437931+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.437938+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.437944+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.437951+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.437958+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.437965+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.437986+00:00", "trade", 12.95, 9.0]
["2026-08-27T14:19:26.437999+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438005+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438020+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438027+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438039+00:00", "trade", 12.95, 2.0]
["2026-08-27T14:19:26.438041+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438055+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438079+00:00", "trade", 12.95, 120.0]
["2026-08-27T14:19:26.438092+00:00", "trade", 12.95, 191.0]
["2026-08-27T14:19:26.438129+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438141+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.438172+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438231+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438247+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438267+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:19:26.438314+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438491+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438549+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438559+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.438720+00:00", "trade", 12.95, 175.0]
["2026-08-27T14:19:26.439260+00:00", "trade", 12.95, 168.0]
["2026-08-27T14:19:26.439266+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.439409+00:00", "trade", 12.95, 2.0]
["2026-08-27T14:19:26.439832+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.441699+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.441747+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.442929+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.443637+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.444286+00:00", "trade", 12.95, 2.0]
["2026-08-27T14:19:26.444288+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.444290+00:00", "trade", 12.95, 191.0]
["2026-08-27T14:19:26.444293+00:00", "trade", 12.95, 33.0]
["2026-08-27T14:19:26.444295+00:00", "trade", 12.95, 67.0]
["2026-08-27T14:19:26.444296+00:00", "trade", 12.95, 33.0]
["2026-08-27T14:19:26.444298+00:00", "trade", 12.95, 67.0]
["2026-08-27T14:19:26.444310+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.444323+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.444343+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.444364+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.445001+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.449337+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.455456+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.456715+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.457011+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:26.457524+00:00", "trade", 12.94, 25.0]
["2026-08-27T14:19:26.465331+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.465825+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.466122+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.466811+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.467244+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.477102+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.479276+00:00", "trade", 12.945, 1800.0]
["2026-08-27T14:19:26.480012+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.490466+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.494943+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:19:26.496617+00:00", "trade", 12.945, 175.0]
["2026-08-27T14:19:26.497330+00:00", "trade", 12.945, 25.0]
["2026-08-27T14:19:26.497363+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.500743+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.501788+00:00", "trade", 12.945, 150.0]
["2026-08-27T14:19:26.501849+00:00", "trade", 12.945, 50.0]
["2026-08-27T14:19:26.502239+00:00", "trade", 12.945, 1800.0]
["2026-08-27T14:19:26.507971+00:00", "trade", 12.945, 175.0]
["2026-08-27T14:19:26.508221+00:00", "trade", 12.945, 25.0]
["2026-08-27T14:19:26.518912+00:00", "trade", 12.95, 800.0]
["2026-08-27T14:19:26.529310+00:00", "trade", 12.945, 90.0]
["2026-08-27T14:19:26.544430+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:26.923741+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.045199+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:27.045201+00:00", "trade", 12.94, 9.0]
["2026-08-27T14:19:27.045202+00:00", "trade", 12.94, 84.0]
["2026-08-27T14:19:27.045234+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.045242+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.045249+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.045282+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.045315+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:19:27.045417+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.045586+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:27.045590+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.045597+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:27.045597+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.045599+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.045601+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:19:27.045603+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.045609+00:00", "trade", 12.94, 521.0]
["2026-08-27T14:19:27.045624+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:27.045668+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.045675+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:19:27.045677+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:27.045677+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:19:27.045737+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.045885+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.045941+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.046082+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.048712+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.049287+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.049384+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.065601+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.065637+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.085998+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:27.085999+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:27.086000+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.086006+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.086287+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.086342+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.086369+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.086766+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.086913+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:19:27.086956+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.086966+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.094396+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.189835+00:00", "trade", 12.945, 1.0]
["2026-08-27T14:19:27.189900+00:00", "trade", 12.945, 99.0]
["2026-08-27T14:19:27.190664+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.530859+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:27.531576+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.560162+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.560243+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.652002+00:00", "trade", 12.945, 158.0]
["2026-08-27T14:19:27.652452+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.944606+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.945069+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:27.995889+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:28.318516+00:00", "trade", 12.94, 49.0]
["2026-08-27T14:19:28.318522+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:28.318587+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:28.318974+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:28.319010+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:28.427428+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:28.430542+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:28.430676+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:28.430863+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:28.430922+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:28.578861+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:28.636542+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:28.652402+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:28.869262+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:29.143687+00:00", "trade", 12.941, 15.0]
["2026-08-27T14:19:29.275508+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:29.294777+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:29.295302+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:29.421100+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:29.434111+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:29.552348+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:29.574840+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:29.701844+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:29.701869+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:29.701879+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:29.701885+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:29.862357+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:29.874755+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:29.901607+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:29.996207+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:30.537036+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:30.537495+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:30.537508+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:30.630702+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:30.670941+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:30.721656+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.179715+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.179821+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.180285+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:31.180286+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:19:31.180885+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.181341+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.181371+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.181792+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.191023+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.191481+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.902864+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.903141+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.903324+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.929310+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.987701+00:00", "trade", 12.94, 41.0]
["2026-08-27T14:19:31.987701+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:31.988190+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:32.025199+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:32.489255+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:32.489267+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:32.489719+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:33.056565+00:00", "trade", 12.945, 27.0]
["2026-08-27T14:19:33.056665+00:00", "trade", 12.945, 1.0]
["2026-08-27T14:19:33.089697+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:33.148145+00:00", "trade", 12.95, 1000.0]
["2026-08-27T14:19:33.149408+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:33.149420+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:33.176323+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:33.461183+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:33.461320+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:33.461764+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:33.612481+00:00", "trade", 12.9402, 364.0]
["2026-08-27T14:19:33.680514+00:00", "trade", 12.95, 150.0]
["2026-08-27T14:19:33.680547+00:00", "trade", 12.945, 150.0]
["2026-08-27T14:19:33.680572+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:33.680698+00:00", "trade", 12.945, 50.0]
["2026-08-27T14:19:33.961332+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:33.961790+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:33.961816+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:33.991986+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:33.992565+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:34.156113+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:34.217000+00:00", "trade", 12.9401, 10.0]
["2026-08-27T14:19:34.345665+00:00", "trade", 12.945, 167.0]
["2026-08-27T14:19:34.868243+00:00", "trade", 12.945, 400.0]
["2026-08-27T14:19:34.869651+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:35.467360+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.221139+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.222399+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.224975+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.242164+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.243515+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.244249+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.252993+00:00", "trade", 12.945, 24.0]
["2026-08-27T14:19:36.422684+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.424136+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.425162+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:36.425545+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.426340+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.426659+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.426722+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.427108+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.445756+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:36.453596+00:00", "trade", 12.945, 1700.0]
["2026-08-27T14:19:36.454447+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.454753+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.664411+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.697385+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:36.869345+00:00", "trade", 12.95, 25.0]
["2026-08-27T14:19:37.029776+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.035693+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.035802+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.162194+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.294983+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.573314+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.608326+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.608364+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.734804+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752011+00:00", "trade", 12.94, 7.0]
["2026-08-27T14:19:37.752699+00:00", "trade", 12.94, 3.0]
["2026-08-27T14:19:37.752700+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:19:37.752717+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752724+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752738+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752744+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752758+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752764+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752771+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752777+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752785+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752791+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752801+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:37.752806+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:19:37.752806+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752831+00:00", "trade", 12.94, 300.0]
["2026-08-27T14:19:37.752832+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:19:37.752835+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:37.752835+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:19:37.752835+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752854+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:19:37.752856+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752879+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752892+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752900+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:37.752907+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:37.752916+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:37.752922+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:37.752929+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:37.752936+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:37.752944+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:37.752951+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:37.752958+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:37.752965+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:37.752972+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:37.752979+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.752979+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.752986+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.753008+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.753028+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.753035+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.753051+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.753251+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.753489+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.753547+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.753960+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.754634+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.756822+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.757764+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.757882+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.758828+00:00", "trade", 12.935, 200.0]
["2026-08-27T14:19:37.758869+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.760826+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.767666+00:00", "trade", 12.94, 600.0]
["2026-08-27T14:19:37.768456+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.768666+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:19:37.783029+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.805025+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:19:37.805761+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:37.806028+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:38.210818+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:38.211273+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:38.326110+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:38.722212+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:38.751730+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:38.772086+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:38.815379+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:39.883892+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:39.989234+00:00", "trade", 12.94, 250.0]
["2026-08-27T14:19:40.311085+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:40.660849+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:40.661720+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:40.663915+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:40.704766+00:00", "trade", 12.935, 2.0]
["2026-08-27T14:19:40.709993+00:00", "trade", 12.935, 158.0]
["2026-08-27T14:19:40.760461+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:40.887479+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:41.062724+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:41.073780+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:41.174004+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:41.688214+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:41.700437+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:41.717374+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:41.945695+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.030252+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.080875+00:00", "trade", 12.9392, 1000.0]
["2026-08-27T14:19:42.176501+00:00", "trade", 12.935, 7.0]
["2026-08-27T14:19:42.196518+00:00", "trade", 12.935, 5.0]
["2026-08-27T14:19:42.416411+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.423316+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.423327+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.435820+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.612701+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.613185+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.636740+00:00", "trade", 12.935, 400.0]
["2026-08-27T14:19:42.641894+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.642041+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.642757+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.642883+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.644539+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.685802+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.686421+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.726168+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.741225+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:42.776361+00:00", "trade", 12.93, 1.0]
["2026-08-27T14:19:42.897585+00:00", "trade", 12.9332, 1.0]
["2026-08-27T14:19:43.378479+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:43.378531+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:43.382240+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:43.404502+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:43.441192+00:00", "trade", 12.94, 1000.0]
["2026-08-27T14:19:43.577484+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:43.746324+00:00", "trade", 12.9301, 50.0]
["2026-08-27T14:19:44.084673+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:44.171746+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:44.356361+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:44.429937+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:44.670597+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:44.671053+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:44.771768+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:45.107534+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:45.107666+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:45.107963+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:45.108327+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:45.109107+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:45.109918+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:19:45.110213+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:45.140596+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:45.140654+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:45.143638+00:00", "trade", 12.935, 10.0]
["2026-08-27T14:19:45.795671+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:19:45.802008+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:19:45.831251+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:19:46.789331+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:46.791701+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:46.796587+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:46.799509+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:46.802308+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:46.808947+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:46.874468+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:46.875227+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:46.875690+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:46.875938+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.201098+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.201254+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.201552+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.202722+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.239139+00:00", "trade", 12.935, 60.0]
["2026-08-27T14:19:47.424928+00:00", "trade", 12.935, 12.0]
["2026-08-27T14:19:47.509469+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.842690+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.943836+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.967113+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.967228+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.967322+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.967717+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.967724+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.986378+00:00", "trade", 12.94, 2270.0]
["2026-08-27T14:19:47.986378+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.986383+00:00", "trade", 12.94, 593.0]
["2026-08-27T14:19:47.986385+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:47.986423+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:47.986467+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.986469+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.986484+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.986491+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.986507+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.986625+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:47.986725+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986733+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986742+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986749+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986756+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986765+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986771+00:00", "trade", 12.935, 200.0]
["2026-08-27T14:19:47.986772+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:19:47.986773+00:00", "trade", 12.94, 193.0]
["2026-08-27T14:19:47.986773+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986773+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986782+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986790+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986818+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986826+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986827+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:19:47.986827+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:47.986828+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:47.986832+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986833+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986838+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986840+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986890+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986921+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:47.986922+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:19:47.986925+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:47.986925+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:47.986971+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:47.987147+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:47.987155+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:47.987168+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:47.987211+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:47.987266+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:47.987396+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:47.987435+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:47.987587+00:00", "trade", 12.945, 88.0]
["2026-08-27T14:19:47.988136+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:47.988817+00:00", "trade", 12.95, 6.0]
["2026-08-27T14:19:47.989234+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:47.989523+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:47.989595+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.087235+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:48.120191+00:00", "trade", 12.945, 1800.0]
["2026-08-27T14:19:48.120909+00:00", "trade", 12.945, 1800.0]
["2026-08-27T14:19:48.123512+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:48.123545+00:00", "trade", 12.95, 26.0]
["2026-08-27T14:19:48.123915+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.123960+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.123992+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.124011+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.125280+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.125410+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.126151+00:00", "trade", 12.945, 1456.0]
["2026-08-27T14:19:48.131978+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:48.131979+00:00", "trade", 12.95, 10.0]
["2026-08-27T14:19:48.132321+00:00", "trade", 12.95, 130.0]
["2026-08-27T14:19:48.132326+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:19:48.132326+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:48.132401+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.132533+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.132650+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.132678+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:48.132679+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:48.132695+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:48.132695+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:48.132695+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:19:48.132696+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.132732+00:00", "trade", 12.95, 61.0]
["2026-08-27T14:19:48.132851+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.132910+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.132991+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.133200+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.133228+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.143648+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.144113+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.179598+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:48.179617+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.179627+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.179633+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.179654+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.179904+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.179930+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.180007+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.180307+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.180374+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.180452+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.180699+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.217393+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.218224+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.247005+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.247451+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.361490+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.361557+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.432297+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.441749+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.510149+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.543832+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.597170+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.793083+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.793501+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.793555+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:48.836006+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.106926+00:00", "trade", 12.9401, 10.0]
["2026-08-27T14:19:49.175859+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.190201+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.296802+00:00", "trade", 12.941, 20.0]
["2026-08-27T14:19:49.297166+00:00", "trade", 12.941, 1.0]
["2026-08-27T14:19:49.317826+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.317841+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.318292+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.379862+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.430988+00:00", "trade", 12.945, 200.0]
["2026-08-27T14:19:49.431502+00:00", "trade", 12.9405, 800.0]
["2026-08-27T14:19:49.707874+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.708243+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.708577+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.708643+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.708721+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.709365+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.723988+00:00", "trade", 12.8428, 17.0]
["2026-08-27T14:19:49.725205+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.747677+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.748135+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.819192+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.819223+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.819236+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.819669+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.820127+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:49.866321+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.039280+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.084724+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.165341+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:19:50.165348+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.165866+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.166322+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.166339+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.173777+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.354008+00:00", "trade", 12.945, 200.0]
["2026-08-27T14:19:50.355238+00:00", "trade", 12.945, 200.0]
["2026-08-27T14:19:50.355989+00:00", "trade", 12.945, 200.0]
["2026-08-27T14:19:50.356419+00:00", "trade", 12.945, 200.0]
["2026-08-27T14:19:50.361902+00:00", "trade", 12.945, 200.0]
["2026-08-27T14:19:50.365911+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.515505+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.515727+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.545886+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.571327+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.571817+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.571894+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.694629+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.779285+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.779745+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.827373+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.912241+00:00", "trade", 12.9475, 1100.0]
["2026-08-27T14:19:50.913624+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:50.914079+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.019260+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.069727+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.070292+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.070744+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.243331+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.243776+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.299416+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.299837+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.300292+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.354773+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.355247+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.355268+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.355705+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.704883+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.705431+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.711053+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.770049+00:00", "trade", 12.945, 600.0]
["2026-08-27T14:19:51.837795+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.842232+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.842694+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:51.890082+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:52.083346+00:00", "trade", 12.94, 709.0]
["2026-08-27T14:19:52.084114+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:52.084575+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:52.085048+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:52.096776+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:52.097592+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:52.097722+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:52.097733+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:52.328892+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:53.184000+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:53.184012+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:53.184486+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:53.198442+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:53.209531+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.044770+00:00", "trade", 12.9401, 10.0]
["2026-08-27T14:19:54.047007+00:00", "trade", 12.945, 1.0]
["2026-08-27T14:19:54.177537+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.177610+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.177646+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.177924+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.178075+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.178516+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.179441+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.182307+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.182519+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.193457+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.193515+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.208057+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.276001+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.450347+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.450652+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.451154+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.452708+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.464315+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.544148+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.751130+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.900170+00:00", "trade", 12.945, 1.0]
["2026-08-27T14:19:54.946330+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:54.946799+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:55.027915+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:55.144383+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:55.147962+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:55.148338+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:55.162548+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:55.293588+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:55.303393+00:00", "trade", 12.945, 88.0]
["2026-08-27T14:19:56.032559+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:19:56.032715+00:00", "trade", 12.9401, 150.0]
["2026-08-27T14:19:56.032928+00:00", "trade", 12.9401, 100.0]
["2026-08-27T14:19:56.033159+00:00", "trade", 12.9401, 100.0]
["2026-08-27T14:19:56.033403+00:00", "trade", 12.9401, 100.0]
["2026-08-27T14:19:56.033485+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.033563+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.033993+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.034310+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.034550+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.034832+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.035027+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.054039+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.057654+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.073890+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:56.073894+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:19:56.073902+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.074404+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.074561+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.074623+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.074640+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.074673+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.074902+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.075043+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.075060+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.075542+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.077352+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.083726+00:00", "trade", 12.945, 3.0]
["2026-08-27T14:19:56.084340+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.120346+00:00", "trade", 12.945, 50.0]
["2026-08-27T14:19:56.151683+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.252213+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.368075+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.915045+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:56.924977+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:57.010186+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:57.010656+00:00", "trade", 12.945, 12.0]
["2026-08-27T14:19:57.010765+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:57.010787+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.010832+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:57.010869+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:57.010905+00:00", "trade", 12.945, 188.0]
["2026-08-27T14:19:57.010907+00:00", "trade", 12.95, 12.0]
["2026-08-27T14:19:57.010908+00:00", "trade", 12.95, 12.0]
["2026-08-27T14:19:57.010925+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:57.010939+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:57.010943+00:00", "trade", 12.95, 188.0]
["2026-08-27T14:19:57.010943+00:00", "trade", 12.95, 12.0]
["2026-08-27T14:19:57.010944+00:00", "trade", 12.95, 66.0]
["2026-08-27T14:19:57.010946+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:19:57.010968+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:57.010975+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:19:57.010990+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.011025+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011027+00:00", "trade", 12.95, 88.0]
["2026-08-27T14:19:57.011061+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011074+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011081+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011088+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011097+00:00", "trade", 12.95, 38.0]
["2026-08-27T14:19:57.011101+00:00", "trade", 12.95, 38.0]
["2026-08-27T14:19:57.011103+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011109+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:57.011130+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011131+00:00", "trade", 12.95, 36.0]
["2026-08-27T14:19:57.011131+00:00", "trade", 12.95, 158.0]
["2026-08-27T14:19:57.011138+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.011144+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.011152+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.011158+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.011165+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.011168+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011210+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011243+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011254+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011274+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:19:57.011274+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011280+00:00", "trade", 12.95, 31.0]
["2026-08-27T14:19:57.011359+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011391+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011428+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:57.011457+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.011533+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.011554+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.011573+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.011656+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.011684+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.011747+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.012078+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.012227+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.017452+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.024737+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.025462+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.062006+00:00", "trade", 12.955, 112.0]
["2026-08-27T14:19:57.109935+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.166821+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.167309+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.178389+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.178621+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.179121+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.184139+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.455729+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.529614+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.755548+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.755868+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.856104+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:57.872378+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:58.008599+00:00", "trade", 12.95, 3.0]
["2026-08-27T14:19:58.008626+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:58.009410+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:58.123676+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:58.124095+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:58.124983+00:00", "trade", 12.955, 200.0]
["2026-08-27T14:19:58.125337+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:58.434169+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:19:58.503019+00:00", "trade", 12.951, 100.0]
["2026-08-27T14:19:58.508103+00:00", "trade", 12.9512, 100.0]
["2026-08-27T14:19:58.516036+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:58.516051+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:58.516068+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:58.516341+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:58.516357+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:19:58.516375+00:00", "trade", 12.95, 400.0]
["2026-08-27T14:19:58.516376+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.516539+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.516794+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.516849+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.516938+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.516955+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.516965+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.517108+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.517428+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.517694+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.517705+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.517804+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.517975+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.518210+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.518394+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.518673+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.518702+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.519124+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.520234+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.556228+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.556265+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.723211+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.723248+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.724093+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.739669+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.751731+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.751810+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.810188+00:00", "trade", 12.94, 1.0]
["2026-08-27T14:19:58.810188+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:58.810189+00:00", "trade", 12.94, 8.0]
["2026-08-27T14:19:58.810535+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:58.810665+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:19:58.810883+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:58.810893+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:58.810900+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:58.810908+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:58.810917+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:58.810924+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:58.810932+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:58.810946+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:58.810959+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:19:58.810966+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:19:58.810969+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:58.810969+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:58.810973+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:58.810973+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:19:58.810975+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811026+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811079+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811088+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811096+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811111+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811119+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811126+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811140+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811147+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811153+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811172+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811185+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811192+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811385+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811882+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.811970+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.812131+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.812438+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.813321+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.813760+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.818469+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.863690+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.970912+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:58.970933+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.017630+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.055763+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.055818+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.111806+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.175668+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.345903+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.346187+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.364199+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.389731+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.538172+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.539222+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.554557+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.962453+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:19:59.993032+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.016380+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.016545+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.017456+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.017592+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:20:00.017595+00:00", "trade", 12.935, 17.0]
["2026-08-27T14:20:00.018349+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.063928+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.063958+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.065677+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.065842+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.068103+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.068220+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.120254+00:00", "trade", 12.94, 1.0]
["2026-08-27T14:20:00.120808+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.121305+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.121373+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.121419+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.121757+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.121789+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.135922+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.173563+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.174055+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.174504+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.174534+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.174584+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.174939+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.175066+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.220919+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.293013+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.293446+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.300962+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.377232+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.383693+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:00.383694+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.383704+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.383712+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.383719+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.383726+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.383732+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.383753+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.383760+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.383767+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:00.383774+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.383781+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.383787+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.383794+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.383801+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.383807+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.383815+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.383821+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.383825+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:00.383827+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.383840+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.383862+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.383905+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.384011+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.384036+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:00.384036+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:00.384108+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.384276+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.384290+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.384295+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.384332+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:00.384376+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:20:00.384384+00:00", "trade", 12.935, 50.0]
["2026-08-27T14:20:00.384396+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.384499+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:00.384515+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.384585+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.384595+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.384645+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.384652+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.384666+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.384679+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.384700+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.384896+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.384965+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.384972+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.385072+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.385666+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.386122+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.388484+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.398190+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.502859+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.503813+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.570258+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.571106+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.571114+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.575147+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.882225+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.955886+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.955955+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.957946+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.958511+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.987333+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.988375+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.988752+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.988764+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.988774+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:00.988781+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.010447+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.048915+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.048974+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.049519+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.101025+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.101055+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.101476+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.706326+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.706384+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.706691+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.706719+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.707158+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.707182+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.840429+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.855050+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.876431+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.876456+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.876902+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.876910+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.877168+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:01.877424+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.279510+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.279916+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.280254+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.281916+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.284952+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.284967+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.284983+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.284992+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.285140+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.285310+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.363778+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.463397+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.463406+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.463420+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.463490+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:20:02.463491+00:00", "trade", 12.95, 46.0]
["2026-08-27T14:20:02.463505+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.463986+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.463998+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.464788+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.474172+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.484233+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.484292+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.500148+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.523010+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:02.523010+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.564777+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.564855+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.567150+00:00", "trade", 12.945, 1.0]
["2026-08-27T14:20:02.568619+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.573419+00:00", "trade", 12.945, 107.0]
["2026-08-27T14:20:02.584213+00:00", "trade", 12.945, 4.0]
["2026-08-27T14:20:02.703065+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.865004+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:02.865090+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.025099+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.026615+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.033531+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.033560+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.041902+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.051643+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.051919+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.081587+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.084889+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.085198+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.095300+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.095353+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.212323+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.222309+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.222323+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:03.222770+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.040012+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.040912+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.041452+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.137518+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.138020+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.138078+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.138101+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.138234+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.156589+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.157032+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.239733+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.250164+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.392377+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.556409+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.704138+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.714077+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.714533+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.776854+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.777130+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.777317+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.787572+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.788026+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.820672+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.886109+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.887189+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.887701+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.890670+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.906455+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.906927+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.909600+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.916217+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:04.916654+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.120945+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.121449+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.125686+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.126203+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.126601+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.129138+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.158012+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.158461+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.158640+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.169371+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.169475+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.169907+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.181577+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.190508+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.203202+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.210969+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:05.211784+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.212087+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.212225+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.212749+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.218361+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.220222+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.758932+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:05.759704+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.759754+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.767524+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.801291+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.801614+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.801719+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:05.801797+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.801803+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.801996+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.802059+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.802144+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.802192+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.808269+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.808291+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:05.869829+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:06.161605+00:00", "trade", 12.948, 1.0]
["2026-08-27T14:20:06.715751+00:00", "trade", 12.94, 20.0]
["2026-08-27T14:20:06.922182+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:06.928233+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.024882+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.025576+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.025612+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.025938+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.025959+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.026069+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.026089+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.026312+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.026769+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.037275+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.038714+00:00", "trade", 12.941, 10.0]
["2026-08-27T14:20:07.040383+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.040393+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.060642+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.060752+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.060769+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.067119+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.101120+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.338747+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.338902+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.339813+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.343433+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.382199+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.384480+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.385392+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.413321+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.424702+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.425077+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.449457+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.507438+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.507490+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.507533+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.507588+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.614990+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.615422+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.615451+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.741002+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.741058+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.741106+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.786465+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.826060+00:00", "trade", 12.9466, 1.0]
["2026-08-27T14:20:07.865591+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.865929+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.866114+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.866175+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.866464+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.866925+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:07.902780+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.033603+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.034438+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.035825+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.036116+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.037473+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.037485+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.038129+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.039002+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.164724+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.181776+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.181785+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.652959+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.653331+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.653711+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.653833+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.656838+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.678760+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.699040+00:00", "trade", 12.945, 50.0]
["2026-08-27T14:20:08.699639+00:00", "trade", 12.9449, 50.0]
["2026-08-27T14:20:08.699782+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.700697+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.838873+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:08.848819+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:09.158871+00:00", "trade", 12.9402, 1000.0]
["2026-08-27T14:20:09.159030+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:09.159352+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:09.159626+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:09.159822+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:09.159887+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:09.160500+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:09.160559+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:09.186697+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:20:09.255148+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:09.650671+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:09.650976+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:09.651141+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:10.235515+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:10.235530+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:10.235819+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:10.235832+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:10.236005+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:10.244548+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:10.454009+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:10.501601+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:10.577608+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:10.881739+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:10.939924+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.138451+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.138464+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.139172+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.191329+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.391690+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.392147+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.392156+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.392187+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.392661+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.409889+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.409902+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.410984+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.513127+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.513148+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.728760+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.728895+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.797728+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.799223+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.799233+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.799254+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.817045+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.918278+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.919089+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:11.936757+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:12.018787+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:12.329592+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:12.332599+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:12.349948+00:00", "trade", 12.94, 7.0]
["2026-08-27T14:20:12.360217+00:00", "trade", 12.94, 7.0]
["2026-08-27T14:20:12.417518+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:12.417519+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:12.417523+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:12.417523+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:12.417582+00:00", "trade", 12.94, 400.0]
["2026-08-27T14:20:12.417583+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:12.417594+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:12.417601+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:12.417607+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:12.417614+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:12.417621+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:12.417629+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:12.417645+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:12.417850+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417858+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417866+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417872+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417878+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417885+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417892+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417898+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417906+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417912+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417925+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417932+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417939+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417946+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:12.417949+00:00", "trade", 12.94, 150.0]
["2026-08-27T14:20:12.417951+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.417987+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.418051+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.418093+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.418114+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.418134+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.418271+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.418353+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.418425+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.418463+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.418589+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.419366+00:00", "trade", 12.94, 11.0]
["2026-08-27T14:20:12.419564+00:00", "trade", 12.935, 200.0]
["2026-08-27T14:20:12.419766+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.422060+00:00", "trade", 12.93, 200.0]
["2026-08-27T14:20:12.422851+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.425613+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.425637+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.425646+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.426518+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.448656+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.472227+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.580107+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.580641+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.580871+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.580970+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.581100+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.591058+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.591068+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.591084+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.621734+00:00", "trade", 12.935, 35.0]
["2026-08-27T14:20:12.634643+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.635127+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.635577+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.635592+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:12.725043+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.027417+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.027539+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.027899+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.311796+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.312938+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.489488+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.592965+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.593804+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.596772+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:20:13.604137+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.604265+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.604826+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.630779+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.631150+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.631184+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.631212+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.631347+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.631687+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.631811+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.631823+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.632142+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.632744+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.633364+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.633376+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.633813+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.667324+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.835750+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.836729+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.841335+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:13.842335+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.203381+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.204779+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.205611+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.205729+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.206213+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.336905+00:00", "trade", 12.8419, 100.0]
["2026-08-27T14:20:14.337525+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.337677+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.338612+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.353213+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.468131+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.468142+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.468172+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.473272+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.480308+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.550236+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.632597+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.632624+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.632650+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.649878+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.649917+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.785159+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.785267+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:14.901165+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:15.027517+00:00", "trade", 12.9301, 300.0]
["2026-08-27T14:20:15.039726+00:00", "trade", 12.935, 400.0]
["2026-08-27T14:20:15.047705+00:00", "trade", 12.935, 1600.0]
["2026-08-27T14:20:15.293694+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:15.347772+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:15.488027+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:15.534164+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:15.534171+00:00", "trade", 12.94, 14.0]
["2026-08-27T14:20:15.534407+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:15.534470+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:15.534499+00:00", "trade", 12.935, 12.0]
["2026-08-27T14:20:15.534502+00:00", "trade", 12.94, 190.0]
["2026-08-27T14:20:15.534520+00:00", "trade", 12.94, 386.0]
["2026-08-27T14:20:15.534527+00:00", "trade", 12.94, 386.0]
["2026-08-27T14:20:15.534561+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:15.534563+00:00", "trade", 12.94, 155.0]
["2026-08-27T14:20:15.534570+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:15.534571+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:15.534605+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:15.534623+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:15.534631+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:15.534645+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:15.534645+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:15.534653+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:15.534740+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:15.534758+00:00", "trade", 12.94, 26.0]
["2026-08-27T14:20:15.534905+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.534994+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.534995+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.535033+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.535054+00:00", "trade", 12.94, 12.0]
["2026-08-27T14:20:15.535074+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.535373+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.535381+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:15.535829+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.535970+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.535989+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.536228+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.536250+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.536523+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.536587+00:00", "trade", 12.94, 9.0]
["2026-08-27T14:20:15.537881+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.543046+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.570212+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.570220+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.597874+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.635410+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.635853+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.858738+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.858817+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.860811+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.861287+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.871288+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:15.891323+00:00", "trade", 12.945, 5.0]
["2026-08-27T14:20:15.986640+00:00", "trade", 12.9414, 300.0]
["2026-08-27T14:20:16.002618+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.036628+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.046607+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.046624+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.047060+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.141704+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.141716+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.141824+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.160538+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.161327+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.196613+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.308283+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.322375+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.431272+00:00", "trade", 12.94, 65.0]
["2026-08-27T14:20:16.431543+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.431617+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.431746+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.432038+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.432046+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.432096+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.432182+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.432516+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.432653+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.432659+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.434602+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.435069+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.441486+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.441938+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.441949+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.469477+00:00", "trade", 12.945, 19.0]
["2026-08-27T14:20:16.470659+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.471143+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.471477+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.608418+00:00", "trade", 12.95, 146.0]
["2026-08-27T14:20:16.608784+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:20:16.855291+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.855655+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.855775+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.859368+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.859963+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.865233+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:16.866119+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.131223+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.149613+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.228454+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.410782+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.410793+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.516444+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.516452+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.581060+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.581354+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.581406+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:17.581420+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:17.581435+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:17.581484+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:17.581500+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:17.581546+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.581745+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:17.581747+00:00", "trade", 12.94, 150.0]
["2026-08-27T14:20:17.581779+00:00", "trade", 12.94, 7.0]
["2026-08-27T14:20:17.581856+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.581862+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.581899+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.581909+00:00", "trade", 12.94, 43.0]
["2026-08-27T14:20:17.582093+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.582117+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.582511+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.582569+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.582577+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.582622+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.582635+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.582648+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.582649+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:17.582653+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.582675+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.582790+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.582799+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.583061+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.584352+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.585338+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.585364+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.586913+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.589782+00:00", "trade", 12.935, 92.0]
["2026-08-27T14:20:17.619516+00:00", "trade", 12.94, 85.0]
["2026-08-27T14:20:17.619654+00:00", "trade", 12.94, 95.0]
["2026-08-27T14:20:17.619693+00:00", "trade", 12.94, 90.0]
["2026-08-27T14:20:17.619915+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.620126+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.620539+00:00", "trade", 12.94, 12.0]
["2026-08-27T14:20:17.620541+00:00", "trade", 12.94, 5.0]
["2026-08-27T14:20:17.620541+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:17.620573+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.620581+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.620587+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.620593+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.620656+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.620995+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.621075+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.621105+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.621134+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.621148+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.621222+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.621246+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.621351+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.621480+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.621794+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.622239+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.625110+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.625602+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.626049+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.626539+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.627011+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.627159+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.627604+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.627637+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.630554+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:17.631055+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.631540+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.635086+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.652733+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:17.652790+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.652804+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.652815+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.652822+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:17.652829+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:17.652964+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:17.653015+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:17.653047+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:17.653439+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.653804+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.653829+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.654138+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.654268+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.654294+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.688376+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.688564+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.748065+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.751601+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.761203+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.828021+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.828183+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.838162+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.838197+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.838373+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:17.876735+00:00", "trade", 12.9401, 1.0]
["2026-08-27T14:20:18.023165+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.037252+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.037644+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.037646+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:18.037759+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:18.037796+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.038236+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.038293+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.038344+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.038363+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.038396+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:18.038413+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:18.038416+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.038578+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:18.038600+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.038636+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:18.038647+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.038717+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.038761+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.039094+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.039115+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.039327+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.039638+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.039652+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.039784+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.040883+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.080633+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.081087+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.081121+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.081598+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.089454+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.090753+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:18.381310+00:00", "trade", 12.94, 17.0]
["2026-08-27T14:20:18.381386+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:18.381394+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:18.381400+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:18.381407+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:18.381409+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:18.381412+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.381413+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.381419+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.381438+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.381519+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.381534+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.381540+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.381865+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.381879+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.381931+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.382076+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.382515+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.382948+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.384234+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.384293+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.384675+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.433912+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.601414+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.733951+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.733968+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.734402+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.734414+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.755699+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.756663+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.798021+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:18.997697+00:00", "trade", 12.945, 500.0]
["2026-08-27T14:20:18.998282+00:00", "trade", 12.9385, 51.0]
["2026-08-27T14:20:18.998916+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.106435+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.134794+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.134892+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.134916+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.215214+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.217731+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.779625+00:00", "trade", 12.945, 3.0]
["2026-08-27T14:20:19.890081+00:00", "trade", 12.94, 9.0]
["2026-08-27T14:20:19.890412+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:19.891064+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.891160+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.891225+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.891546+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.891612+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.891710+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.892446+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:19.892762+00:00", "trade", 12.94, 9.0]
["2026-08-27T14:20:19.895187+00:00", "trade", 12.94, 700.0]
["2026-08-27T14:20:19.895441+00:00", "trade", 12.94, 82.0]
["2026-08-27T14:20:19.910535+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:19.911282+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.911364+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.919380+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.983461+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.984156+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.984369+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.984617+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:19.986597+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.001031+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.019130+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.039217+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:20.039321+00:00", "trade", 12.945, 11.0]
["2026-08-27T14:20:20.039322+00:00", "trade", 12.945, 89.0]
["2026-08-27T14:20:20.039340+00:00", "trade", 12.945, 50.0]
["2026-08-27T14:20:20.039343+00:00", "trade", 12.945, 50.0]
["2026-08-27T14:20:20.039649+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.039696+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:20.039906+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:20.039914+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:20.039916+00:00", "trade", 12.945, 54.0]
["2026-08-27T14:20:20.040099+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.041495+00:00", "trade", 12.95, 200.0]
["2026-08-27T14:20:20.041499+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.041502+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:20:20.041546+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.041690+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.041980+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.041994+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.042001+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.042015+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.042022+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.042130+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.042467+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.042911+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.080395+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.092050+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.496295+00:00", "trade", 12.95, 12.0]
["2026-08-27T14:20:20.496386+00:00", "trade", 12.945, 34.0]
["2026-08-27T14:20:20.496395+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:20:20.496395+00:00", "trade", 12.95, 17.0]
["2026-08-27T14:20:20.496422+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:20:20.496740+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.496755+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.496762+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.496780+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.496834+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.496899+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.497173+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:20:20.497173+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:20:20.497174+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:20:20.497174+00:00", "trade", 12.95, 47.0]
["2026-08-27T14:20:20.497190+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.497192+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.497226+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.497288+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.497311+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.497370+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.497781+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.497789+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.498154+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.498710+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.501477+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.505145+00:00", "trade", 12.95, 35.0]
["2026-08-27T14:20:20.505145+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:20:20.505504+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.505906+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.505973+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.506335+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.506840+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.611132+00:00", "trade", 12.9499, 1000.0]
["2026-08-27T14:20:20.611917+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.611958+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.617941+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:20:20.617949+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.617950+00:00", "trade", 12.95, 7.0]
["2026-08-27T14:20:20.618279+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.618400+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.642030+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.642910+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.962521+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:20.973880+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:21.403442+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:21.403449+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:21.403526+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:21.433530+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:21.450492+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:21.450880+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:21.452830+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:23.562129+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:23.562223+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:23.562629+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:23.567935+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:23.569747+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:23.589432+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:23.591700+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:23.591961+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:23.617731+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.323612+00:00", "trade", 12.945, 250.0]
["2026-08-27T14:20:24.651429+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.652150+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.652240+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:20:24.652249+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.652305+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.652344+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.652818+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.653661+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.672845+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.673303+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.719462+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.720379+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.806118+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.898229+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:24.904273+00:00", "trade", 12.945, 175.0]
["2026-08-27T14:20:24.945174+00:00", "trade", 12.945, 50.0]
["2026-08-27T14:20:25.231758+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:25.232235+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:25.232476+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:25.243614+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:25.243689+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:25.244357+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:25.260990+00:00", "trade", 12.945, 39.0]
["2026-08-27T14:20:25.293172+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:25.293592+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:25.603942+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:25.687165+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:25.709228+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:26.388615+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:26.389236+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:26.394324+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:26.394632+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:27.193703+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:27.194519+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:27.230014+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:27.230473+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:27.374027+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:28.234022+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:28.235271+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:28.374914+00:00", "trade", 12.945, 500.0]
["2026-08-27T14:20:28.398327+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:29.105441+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:29.121552+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:29.124458+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:29.233470+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:29.322228+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:29.655790+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:29.656279+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:29.656703+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:29.658279+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:29.727480+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:30.132848+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:30.410754+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:30.411182+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:30.432158+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:30.432798+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:31.014665+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:31.437365+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:31.437377+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:31.464972+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:31.600437+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:31.908096+00:00", "trade", 12.95, 10.0]
["2026-08-27T14:20:31.909022+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:32.001162+00:00", "trade", 12.945, 125.0]
["2026-08-27T14:20:32.057232+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:32.133205+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:32.482790+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:32.482891+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:32.482938+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:32.483354+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:32.484395+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:32.502487+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:32.551065+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:32.651524+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:32.778821+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:32.897694+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.112566+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.769070+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.772779+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.772803+00:00", "trade", 12.95, 16.0]
["2026-08-27T14:20:33.772879+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.773291+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.773302+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.773323+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.773425+00:00", "trade", 12.95, 11.0]
["2026-08-27T14:20:33.775638+00:00", "trade", 12.945, 9.0]
["2026-08-27T14:20:33.811814+00:00", "trade", 12.9435, 17.0]
["2026-08-27T14:20:33.823969+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.827643+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.827650+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.827657+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.834228+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.834240+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.834251+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.854260+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.896351+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:33.896358+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.249440+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.249512+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.249523+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.249778+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.249922+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.250708+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.250716+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.250961+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.304327+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.304428+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.304435+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.304447+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.304788+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.325440+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.362002+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.362459+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.529193+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.579522+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.628330+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.635437+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.703298+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.819835+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.865528+00:00", "trade", 12.945, 20.0]
["2026-08-27T14:20:34.926108+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.926137+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.926232+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.926266+00:00", "trade", 12.94, 24.0]
["2026-08-27T14:20:34.926286+00:00", "trade", 12.94, 76.0]
["2026-08-27T14:20:34.926718+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.926728+00:00", "trade", 12.94, 168.0]
["2026-08-27T14:20:34.926736+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.926816+00:00", "trade", 12.94, 32.0]
["2026-08-27T14:20:34.926817+00:00", "trade", 12.94, 3.0]
["2026-08-27T14:20:34.926819+00:00", "trade", 12.94, 10.0]
["2026-08-27T14:20:34.926826+00:00", "trade", 12.94, 45.0]
["2026-08-27T14:20:34.926832+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:34.926834+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.926835+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:34.926842+00:00", "trade", 12.94, 400.0]
["2026-08-27T14:20:34.926842+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:34.926844+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:20:34.926847+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:34.926848+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:20:34.926849+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:34.926855+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:34.926864+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:34.926870+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:34.926877+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:34.926884+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:34.926886+00:00", "trade", 12.94, 55.0]
["2026-08-27T14:20:34.926889+00:00", "trade", 12.94, 120.0]
["2026-08-27T14:20:34.926891+00:00", "trade", 12.94, 300.0]
["2026-08-27T14:20:34.926892+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:34.926899+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:34.926917+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:34.926924+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:34.926925+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:34.926930+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:20:34.926939+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.926948+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.926954+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.926962+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.926971+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.926980+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.926986+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.926993+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927000+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927024+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927031+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927038+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927052+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927058+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927102+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927162+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927238+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927246+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927260+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927270+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927288+00:00", "trade", 12.935, 158.0]
["2026-08-27T14:20:34.927491+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.927959+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.929226+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.930898+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.930918+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.930940+00:00", "trade", 12.93, 40.0]
["2026-08-27T14:20:34.931301+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.931425+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.931434+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.931463+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.931747+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.968686+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:34.969904+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:34.971001+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.146409+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.488194+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.545983+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.546538+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.588735+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.588752+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.615508+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.615518+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.615601+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.621059+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.621632+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.655183+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.656050+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.656371+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.683985+00:00", "trade", 12.94, 1.0]
["2026-08-27T14:20:35.684529+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.684798+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.686050+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.686105+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.718930+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.723388+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:20:35.769893+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.809857+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.830193+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.844760+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.914187+00:00", "trade", 12.935, 158.0]
["2026-08-27T14:20:35.914220+00:00", "trade", 12.935, 42.0]
["2026-08-27T14:20:35.975081+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:35.991007+00:00", "trade", 12.94, 10.0]
["2026-08-27T14:20:36.013425+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.013905+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.014295+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.014417+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.014420+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.015080+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.015556+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.020668+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.021149+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.021175+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.021663+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.029436+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.029969+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.030563+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:20:36.039150+00:00", "trade", 12.94, 11.0]
["2026-08-27T14:20:36.039174+00:00", "trade", 12.94, 11.0]
["2026-08-27T14:20:36.039349+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:36.039357+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:36.039363+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:36.039370+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:36.039377+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:36.039384+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:36.039392+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:36.039412+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:36.039420+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:20:36.039452+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:36.039453+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.039758+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.040023+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.040041+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.040055+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.040107+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.041834+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.042196+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.042274+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.044503+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.070867+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.071327+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.250082+00:00", "trade", 12.9402, 2.0]
["2026-08-27T14:20:36.295693+00:00", "trade", 12.9363, 154.0]
["2026-08-27T14:20:36.440774+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.466247+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.466466+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.478953+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:36.527094+00:00", "trade", 12.945, 48.0]
["2026-08-27T14:20:37.075683+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.075947+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.076147+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.076680+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.076710+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.076730+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.076738+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.077192+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.078957+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.079469+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.080172+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.154115+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.228819+00:00", "trade", 12.9401, 15.0]
["2026-08-27T14:20:37.229994+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.230928+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.238309+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.288341+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.326706+00:00", "trade", 12.94, 89.0]
["2026-08-27T14:20:37.379284+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.379409+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.379421+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.379596+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.380075+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.380570+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.396694+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.396743+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.400319+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.683829+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.683843+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.686619+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.690464+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:37.806060+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.023117+00:00", "trade", 12.945, 38.0]
["2026-08-27T14:20:38.024433+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.079013+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.106237+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.106324+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:38.106834+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.106875+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.107189+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.245815+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.254504+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.254793+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.254969+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.255561+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.255675+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.256183+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.287771+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.311376+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.311392+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.349238+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.363225+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.535987+00:00", "trade", 12.8063, 216.0]
["2026-08-27T14:20:38.551160+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.551266+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.551731+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.608323+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.608346+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.608378+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.608388+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.608843+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.608872+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.646977+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:38.699270+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.001997+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.093401+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.095331+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.114343+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.114803+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.121761+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.131682+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.150254+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.150277+00:00", "trade", 12.95, 10.0]
["2026-08-27T14:20:39.150709+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.150759+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.151188+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.192023+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.192716+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.193843+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.219999+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.261829+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.262289+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.288764+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.401252+00:00", "trade", 12.9414, 25.0]
["2026-08-27T14:20:39.545184+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.568028+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.671144+00:00", "trade", 12.95, 40.0]
["2026-08-27T14:20:39.671188+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.673756+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.686005+00:00", "trade", 12.945, 200.0]
["2026-08-27T14:20:39.696251+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.834834+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.996054+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:39.996780+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:40.104976+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:40.157056+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:40.262461+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:40.382370+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:40.447592+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:40.462413+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:40.561847+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:40.760484+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.220946+00:00", "trade", 12.945, 5.0]
["2026-08-27T14:20:41.271734+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.275125+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.510733+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:41.510881+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:41.511091+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:41.511208+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:41.511232+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.511607+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.511798+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.514161+00:00", "trade", 12.9401, 100.0]
["2026-08-27T14:20:41.514925+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.515396+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.516367+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.519028+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.549280+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.634656+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.674014+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.674947+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.685423+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.752926+00:00", "trade", 12.94, 1.0]
["2026-08-27T14:20:41.825927+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.826650+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.826695+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.828785+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.871622+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.873050+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.873061+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.888920+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:41.974296+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:42.093857+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:42.093909+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:42.881740+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:42.881859+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:42.888767+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:42.889177+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:42.889187+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:42.890316+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:42.891091+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:42.937734+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:43.437349+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:43.743802+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:43.821864+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:43.838157+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:44.001581+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:44.111298+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:44.217172+00:00", "trade", 12.8072, 100.0]
["2026-08-27T14:20:44.218026+00:00", "trade", 12.8072, 100.0]
["2026-08-27T14:20:44.384299+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:44.578782+00:00", "trade", 12.95, 5.0]
["2026-08-27T14:20:44.578803+00:00", "trade", 12.945, 5.0]
["2026-08-27T14:20:44.578819+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:44.925524+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:44.929249+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.025062+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.026944+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.147626+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.148608+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.149090+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.159392+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.219879+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.590472+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.590546+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.792333+00:00", "trade", 12.945, 1.0]
["2026-08-27T14:20:45.947048+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:45.947148+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:45.947472+00:00", "trade", 12.945, 58.0]
["2026-08-27T14:20:45.947557+00:00", "trade", 12.945, 58.0]
["2026-08-27T14:20:45.947979+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.948213+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.948817+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.949586+00:00", "trade", 12.9401, 184.0]
["2026-08-27T14:20:45.949780+00:00", "trade", 12.9401, 100.0]
["2026-08-27T14:20:45.950051+00:00", "trade", 12.9401, 100.0]
["2026-08-27T14:20:45.950093+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:45.950370+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.950439+00:00", "trade", 12.9401, 100.0]
["2026-08-27T14:20:45.950522+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.950537+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:45.953574+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:20:45.954112+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:20:45.961789+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:45.977469+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:46.455284+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:46.563992+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:46.988559+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:47.015128+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:47.202000+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:47.386970+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:47.387000+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:47.387802+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:47.435481+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:20:47.436110+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:47.529814+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:47.565744+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:47.759926+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:47.773831+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:47.828122+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:47.979176+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:47.988056+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:48.215038+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:48.550252+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:48.551029+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:48.572824+00:00", "trade", 12.945, 1.0]
["2026-08-27T14:20:48.664745+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:48.664793+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:48.664806+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:48.722997+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:48.799436+00:00", "trade", 12.945, 2.0]
["2026-08-27T14:20:48.802209+00:00", "trade", 12.945, 1.0]
["2026-08-27T14:20:48.803405+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:48.804154+00:00", "trade", 12.945, 1.0]
["2026-08-27T14:20:49.011300+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.092253+00:00", "trade", 12.945, 10.0]
["2026-08-27T14:20:49.188818+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.188845+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.189075+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.189499+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.189596+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.426522+00:00", "trade", 12.95, 11.0]
["2026-08-27T14:20:49.426542+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.426954+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.426976+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:49.426989+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.427004+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.427014+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.432245+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.455119+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:20:49.455135+00:00", "trade", 12.95, 1100.0]
["2026-08-27T14:20:49.455135+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.455136+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:20:49.455137+00:00", "trade", 12.95, 792.0]
["2026-08-27T14:20:49.455139+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:20:49.455150+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.455157+00:00", "trade", 12.95, 89.0]
["2026-08-27T14:20:49.455227+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.455235+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.455245+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:20:49.455253+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:20:49.455261+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:20:49.455270+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:20:49.455277+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:20:49.455285+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:20:49.455293+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:20:49.455300+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:20:49.455308+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:20:49.455316+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:20:49.455330+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:20:49.455461+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:20:49.455543+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:20:49.455647+00:00", "trade", 12.95, 15.0]
["2026-08-27T14:20:49.455688+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:20:49.455827+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:20:49.455828+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.455965+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:20:49.456008+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.456266+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.456282+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.456317+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.456385+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.456422+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.456574+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.456651+00:00", "trade", 12.95, 381.0]
["2026-08-27T14:20:49.457005+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.458364+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.459916+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.460352+00:00", "trade", 12.95, 8.0]
["2026-08-27T14:20:49.473883+00:00", "trade", 12.95, 11.0]
["2026-08-27T14:20:49.487797+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.507268+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.512456+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.512538+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.517954+00:00", "trade", 12.955, 17.0]
["2026-08-27T14:20:49.517980+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.518629+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.519064+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.529820+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.531081+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:49.536349+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:50.457364+00:00", "trade", 12.955, 2.0]
["2026-08-27T14:20:50.527162+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:20:50.678162+00:00", "trade", 12.955, 1.0]
["2026-08-27T14:20:50.945583+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:50.946049+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:50.985989+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:50.986970+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:20:50.999012+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.004058+00:00", "trade", 12.955, 10.0]
["2026-08-27T14:20:51.027270+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.027730+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.055231+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.196356+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.197215+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.197228+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.197401+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.197952+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.201527+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.213142+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.213696+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:20:51.214912+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.229410+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.229433+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.372298+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.372307+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.708456+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:20:51.715344+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.772447+00:00", "trade", 12.955, 1.0]
["2026-08-27T14:20:51.773861+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.773872+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.774317+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.853075+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.853082+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.860470+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.874252+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.877630+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.929572+00:00", "trade", 12.955, 101.0]
["2026-08-27T14:20:51.943261+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:51.989845+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075122+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075498+00:00", "trade", 12.96, 5002.0]
["2026-08-27T14:20:52.075500+00:00", "trade", 12.96, 150.0]
["2026-08-27T14:20:52.075503+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075518+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075520+00:00", "trade", 12.96, 15.0]
["2026-08-27T14:20:52.075526+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.075538+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075552+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075558+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075568+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075575+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075590+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075605+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075606+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.075612+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075618+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075625+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075637+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075652+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075673+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075680+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075687+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075712+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075724+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.075731+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075738+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075746+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075753+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075760+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075767+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075774+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075780+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075788+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075802+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075805+00:00", "trade", 12.96, 12.0]
["2026-08-27T14:20:52.075809+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075822+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075828+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075835+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075881+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075959+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075963+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.075976+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.075982+00:00", "trade", 12.96, 25.0]
["2026-08-27T14:20:52.076035+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.076068+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:20:52.076069+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.076070+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.076162+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.076241+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.076245+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.076253+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.076565+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.076716+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.077322+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.077325+00:00", "trade", 12.96, 125.0]
["2026-08-27T14:20:52.077329+00:00", "trade", 12.96, 37.0]
["2026-08-27T14:20:52.077333+00:00", "trade", 12.96, 238.0]
["2026-08-27T14:20:52.077390+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.077760+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.077811+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.077870+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078377+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:20:52.078378+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.078379+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078397+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078418+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078471+00:00", "trade", 12.96, 10.0]
["2026-08-27T14:20:52.078474+00:00", "trade", 12.96, 64.0]
["2026-08-27T14:20:52.078476+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.078476+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078481+00:00", "trade", 12.96, 400.0]
["2026-08-27T14:20:52.078483+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078484+00:00", "trade", 12.96, 25.0]
["2026-08-27T14:20:52.078488+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078490+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.078492+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.078492+00:00", "trade", 12.96, 44.0]
["2026-08-27T14:20:52.078497+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078577+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078765+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078773+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078780+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078792+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078800+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078807+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.078866+00:00", "trade", 12.96, 82.0]
["2026-08-27T14:20:52.078868+00:00", "trade", 12.96, 52.0]
["2026-08-27T14:20:52.078868+00:00", "trade", 12.96, 48.0]
["2026-08-27T14:20:52.078868+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:20:52.078916+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.079013+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.079022+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.079056+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.079214+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.079391+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.079582+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.079583+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.079584+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:20:52.079585+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.079587+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.079589+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.079596+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.079603+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:20:52.079611+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.079625+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.079632+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.079638+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.079645+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.079652+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.079672+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.079679+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.079685+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.079692+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.079706+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.079712+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.079968+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.080008+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.080161+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.080307+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.080339+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.080372+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.080381+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.080441+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.080458+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.080641+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.080906+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.081084+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.081224+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.081588+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.081606+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.084882+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.086257+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.096307+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.123940+00:00", "trade", 12.96, 35.0]
["2026-08-27T14:20:52.123941+00:00", "trade", 12.96, 35.0]
["2026-08-27T14:20:52.123942+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.123943+00:00", "trade", 12.96, 69.0]
["2026-08-27T14:20:52.123948+00:00", "trade", 12.96, 238.0]
["2026-08-27T14:20:52.123948+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.123951+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.123951+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.123970+00:00", "trade", 12.96, 169.0]
["2026-08-27T14:20:52.124030+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.124037+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.124050+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.124064+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.124076+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.124084+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.124091+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.124105+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.124111+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.124118+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:20:52.124132+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124139+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124145+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124152+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124158+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124165+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124171+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124178+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124185+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124204+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124223+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124237+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124238+00:00", "trade", 12.96, 37.0]
["2026-08-27T14:20:52.124245+00:00", "trade", 12.96, 125.0]
["2026-08-27T14:20:52.124255+00:00", "trade", 12.96, 40.0]
["2026-08-27T14:20:52.124256+00:00", "trade", 12.96, 25.0]
["2026-08-27T14:20:52.124260+00:00", "trade", 12.96, 10.0]
["2026-08-27T14:20:52.124264+00:00", "trade", 12.96, 44.0]
["2026-08-27T14:20:52.124269+00:00", "trade", 12.96, 48.0]
["2026-08-27T14:20:52.124311+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124352+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124356+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124367+00:00", "trade", 12.96, 56.0]
["2026-08-27T14:20:52.124578+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:20:52.124741+00:00", "trade", 12.96, 146.0]
["2026-08-27T14:20:52.124742+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.124742+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.124770+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.124857+00:00", "trade", 12.96, 77.0]
["2026-08-27T14:20:52.125072+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.125131+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.125282+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.126041+00:00", "trade", 12.965, 158.0]
["2026-08-27T14:20:52.126044+00:00", "trade", 12.965, 144.0]
["2026-08-27T14:20:52.126045+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:20:52.126045+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:20:52.126048+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.126049+00:00", "trade", 12.965, 158.0]
["2026-08-27T14:20:52.126050+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.126054+00:00", "trade", 12.965, 400.0]
["2026-08-27T14:20:52.126054+00:00", "trade", 12.96, 60.0]
["2026-08-27T14:20:52.126058+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.126060+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.126066+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.126068+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.126073+00:00", "trade", 12.96, 6.0]
["2026-08-27T14:20:52.126077+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.126081+00:00", "trade", 12.96, 18.0]
["2026-08-27T14:20:52.126129+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.126228+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.126367+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:20:52.126376+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:20:52.126420+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:20:52.126453+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:20:52.126495+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.126523+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.126542+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.126549+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.126572+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.126579+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.126602+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.126781+00:00", "trade", 12.96, 37.0]
["2026-08-27T14:20:52.126783+00:00", "trade", 12.96, 29.0]
["2026-08-27T14:20:52.126786+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:20:52.126787+00:00", "trade", 12.96, 229.0]
["2026-08-27T14:20:52.126791+00:00", "trade", 12.96, 25.0]
["2026-08-27T14:20:52.126792+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.126792+00:00", "trade", 12.96, 44.0]
["2026-08-27T14:20:52.126793+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.126795+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.126798+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:20:52.126798+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.126803+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.126807+00:00", "trade", 12.96, 242.0]
["2026-08-27T14:20:52.126840+00:00", "trade", 12.96, 128.0]
["2026-08-27T14:20:52.126887+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.127168+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.127188+00:00", "trade", 12.96, 37.0]
["2026-08-27T14:20:52.127200+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:20:52.127208+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.127257+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.127339+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.127377+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.127514+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.127717+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:20:52.127992+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.128440+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.129250+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.130355+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.206226+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.206672+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.207121+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.326806+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.326912+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.341225+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.589041+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.591565+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.636233+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:52.636805+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:53.254409+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:53.255931+00:00", "trade", 12.97, 75.0]
["2026-08-27T14:20:53.256460+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:53.260505+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:53.262789+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:53.583787+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:53.584269+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:53.586829+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:53.659081+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:53.685330+00:00", "trade", 12.965, 20.0]
["2026-08-27T14:20:53.837451+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:53.916478+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.112722+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.122299+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.343425+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.380891+00:00", "trade", 12.965, 20.0]
["2026-08-27T14:20:54.381905+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:20:54.382229+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:20:54.448872+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.450734+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.454901+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:20:54.455303+00:00", "trade", 12.97, 300.0]
["2026-08-27T14:20:54.455321+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:20:54.455325+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:20:54.455332+00:00", "trade", 12.97, 154.0]
["2026-08-27T14:20:54.455555+00:00", "trade", 12.97, 400.0]
["2026-08-27T14:20:54.455557+00:00", "trade", 12.97, 1000.0]
["2026-08-27T14:20:54.455569+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.455575+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.455582+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:20:54.455621+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:20:54.455644+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.455648+00:00", "trade", 12.97, 250.0]
["2026-08-27T14:20:54.455650+00:00", "trade", 12.97, 50.0]
["2026-08-27T14:20:54.455650+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.455665+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.455672+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.455679+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.455685+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.455710+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.455742+00:00", "trade", 12.97, 200.0]
["2026-08-27T14:20:54.455742+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.455942+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.455979+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:54.455993+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:54.456000+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:20:54.456001+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456008+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456014+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456022+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456029+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456035+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456042+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456048+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456055+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456061+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456075+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456082+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456089+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456090+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456173+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456229+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456236+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456244+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456262+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456432+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456482+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456541+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.456570+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.459550+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.460539+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.460982+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.489543+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.496243+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:20:54.496274+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.496539+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:20:54.497089+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.497677+00:00", "trade", 12.9701, 100.0]
["2026-08-27T14:20:54.498066+00:00", "trade", 12.9701, 100.0]
["2026-08-27T14:20:54.498177+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:20:54.498426+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.519773+00:00", "trade", 12.975, 200.0]
["2026-08-27T14:20:54.520037+00:00", "trade", 12.975, 200.0]
["2026-08-27T14:20:54.530361+00:00", "trade", 12.975, 200.0]
["2026-08-27T14:20:54.556265+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:54.850093+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.099895+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.115936+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.116839+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.155390+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.157219+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.162185+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.387039+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.544478+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.606254+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:20:55.606263+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.606294+00:00", "trade", 12.975, 1.0]
["2026-08-27T14:20:55.606324+00:00", "trade", 12.975, 374.0]
["2026-08-27T14:20:55.606330+00:00", "trade", 12.98, 374.0]
["2026-08-27T14:20:55.606370+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.607125+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.607431+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.759957+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.759978+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:55.948189+00:00", "trade", 12.975, 2.0]
["2026-08-27T14:20:55.949056+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:56.032800+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:56.032837+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:56.305012+00:00", "trade", 12.98, 50.0]
["2026-08-27T14:20:56.726540+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:56.767629+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:56.767701+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.033970+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161103+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161110+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161113+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:20:57.161115+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:20:57.161116+00:00", "trade", 12.97, 300.0]
["2026-08-27T14:20:57.161117+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161118+00:00", "trade", 12.97, 500.0]
["2026-08-27T14:20:57.161120+00:00", "trade", 12.97, 92.0]
["2026-08-27T14:20:57.161125+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161131+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161138+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161143+00:00", "trade", 12.97, 8.0]
["2026-08-27T14:20:57.161145+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161162+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161182+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161185+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:20:57.161185+00:00", "trade", 12.97, 56.0]
["2026-08-27T14:20:57.161186+00:00", "trade", 12.97, 63.0]
["2026-08-27T14:20:57.161188+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161190+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:20:57.161191+00:00", "trade", 12.97, 200.0]
["2026-08-27T14:20:57.161195+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161197+00:00", "trade", 12.97, 128.0]
["2026-08-27T14:20:57.161202+00:00", "trade", 12.97, 179.0]
["2026-08-27T14:20:57.161202+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161203+00:00", "trade", 12.97, 300.0]
["2026-08-27T14:20:57.161204+00:00", "trade", 12.97, 300.0]
["2026-08-27T14:20:57.161204+00:00", "trade", 12.97, 56.0]
["2026-08-27T14:20:57.161207+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161209+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161217+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:20:57.161225+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161226+00:00", "trade", 12.97, 200.0]
["2026-08-27T14:20:57.161229+00:00", "trade", 12.97, 120.0]
["2026-08-27T14:20:57.161230+00:00", "trade", 12.97, 200.0]
["2026-08-27T14:20:57.161236+00:00", "trade", 12.97, 200.0]
["2026-08-27T14:20:57.161239+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:20:57.161239+00:00", "trade", 12.97, 28.0]
["2026-08-27T14:20:57.161260+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161268+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161270+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161275+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161284+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161291+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161293+00:00", "trade", 12.97, 172.0]
["2026-08-27T14:20:57.161306+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:20:57.161324+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:20:57.161329+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161334+00:00", "trade", 12.97, 200.0]
["2026-08-27T14:20:57.161334+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161357+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161428+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161435+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161442+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161449+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161456+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161476+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161483+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161489+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161550+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161569+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:20:57.161578+00:00", "trade", 12.97, 200.0]
["2026-08-27T14:20:57.161608+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.161615+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.161630+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.161648+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.161678+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.161702+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.161737+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.161788+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.161816+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.161824+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.161901+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.161917+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.162087+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.162374+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.165301+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.165322+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.165762+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.166802+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.166883+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.261949+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.261958+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.262098+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.262549+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.263951+00:00", "trade", 12.965, 431.0]
["2026-08-27T14:20:57.272507+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.272521+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.272532+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.272570+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.272593+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.272939+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.273543+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.279178+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.279179+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:20:57.279655+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.279663+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.301795+00:00", "trade", 12.965, 143.0]
["2026-08-27T14:20:57.302583+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.302713+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.303092+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.303211+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.330697+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.335620+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.440772+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.443584+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.500791+00:00", "trade", 12.9651, 211.0]
["2026-08-27T14:20:57.501168+00:00", "trade", 12.9651, 1.0]
["2026-08-27T14:20:57.501907+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.502434+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.502809+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.576472+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.577179+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.577468+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.603108+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.604336+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.718083+00:00", "trade", 12.9515, 17.0]
["2026-08-27T14:20:57.732727+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.732758+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.732845+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.786325+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.907927+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:20:57.966364+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:57.999356+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.031567+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.032033+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.032148+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.032913+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.032989+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.115546+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.115931+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.161841+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.400702+00:00", "trade", 12.9651, 800.0]
["2026-08-27T14:20:58.698301+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.702767+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.923983+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.924007+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.987793+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.987836+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.987854+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:58.996687+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:59.006127+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:59.045648+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:59.052069+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:59.322745+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:59.335767+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:59.962430+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:59.962831+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:59.962873+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:20:59.962921+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.061405+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.126115+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.290860+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.290900+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.293769+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.294541+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.294825+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.295303+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.295310+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.296511+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.296745+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.374622+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.631166+00:00", "trade", 12.965, 10.0]
["2026-08-27T14:21:00.644981+00:00", "trade", 12.97, 200.0]
["2026-08-27T14:21:00.644982+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:00.645059+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:21:00.645067+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:21:00.645075+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:21:00.645082+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:21:00.645088+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:21:00.645095+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:21:00.645101+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:21:00.645109+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:21:00.645122+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:21:00.645135+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:21:00.645142+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:21:00.645301+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:21:00.645332+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:21:00.645394+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.645477+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.645826+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.645843+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.645928+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.646237+00:00", "trade", 12.98, 4.0]
["2026-08-27T14:21:00.646351+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:21:00.646357+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.646531+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.646776+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.646797+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.646884+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.647188+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.647283+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:21:00.647284+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:21:00.647572+00:00", "trade", 12.97, 2.0]
["2026-08-27T14:21:00.651394+00:00", "trade", 12.97, 11.0]
["2026-08-27T14:21:00.654083+00:00", "trade", 12.98, 7.0]
["2026-08-27T14:21:00.654146+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.654147+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:21:00.654148+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:21:00.654153+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.654168+00:00", "trade", 12.98, 400.0]
["2026-08-27T14:21:00.654168+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:00.654169+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:21:00.654173+00:00", "trade", 12.98, 10.0]
["2026-08-27T14:21:00.654173+00:00", "trade", 12.98, 8626.0]
["2026-08-27T14:21:00.654182+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:21:00.654183+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:21:00.654196+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:21:00.654248+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654255+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654262+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654268+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654289+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654302+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654435+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654451+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654454+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:21:00.654459+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:21:00.654461+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:21:00.654462+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:21:00.654462+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654464+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:21:00.654468+00:00", "trade", 12.98, 2.0]
["2026-08-27T14:21:00.654469+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654472+00:00", "trade", 12.98, 2000.0]
["2026-08-27T14:21:00.654476+00:00", "trade", 12.98, 25.0]
["2026-08-27T14:21:00.654479+00:00", "trade", 12.98, 5.0]
["2026-08-27T14:21:00.654479+00:00", "trade", 12.98, 5.0]
["2026-08-27T14:21:00.654479+00:00", "trade", 12.98, 5.0]
["2026-08-27T14:21:00.654484+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654521+00:00", "trade", 12.98, 300.0]
["2026-08-27T14:21:00.654565+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654699+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:21:00.654710+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654764+00:00", "trade", 12.98, 9.0]
["2026-08-27T14:21:00.654768+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654771+00:00", "trade", 12.98, 10.0]
["2026-08-27T14:21:00.654794+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:00.654815+00:00", "trade", 12.98, 2.0]
["2026-08-27T14:21:00.654816+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:21:00.654830+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:21:00.654833+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.654834+00:00", "trade", 12.98, 250.0]
["2026-08-27T14:21:00.654834+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:21:00.654834+00:00", "trade", 12.98, 50.0]
["2026-08-27T14:21:00.654837+00:00", "trade", 12.98, 50.0]
["2026-08-27T14:21:00.654849+00:00", "trade", 12.98, 50.0]
["2026-08-27T14:21:00.654903+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.654916+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655005+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655011+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655019+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655043+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655051+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655060+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655082+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655121+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655129+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655136+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655142+00:00", "trade", 12.99, 25.0]
["2026-08-27T14:21:00.655150+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655208+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655356+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.655949+00:00", "trade", 12.985, 100.0]
["2026-08-27T14:21:00.657017+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.657038+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.657064+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.657625+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:21:00.668343+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.694721+00:00", "trade", 12.97, 6.0]
["2026-08-27T14:21:00.755494+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.774780+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.778934+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.789007+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:00.799684+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.011604+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026343+00:00", "trade", 12.985, 400.0]
["2026-08-27T14:21:01.026344+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:21:01.026345+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:21:01.026364+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026378+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026386+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026393+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026408+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026648+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026656+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:21:01.026657+00:00", "trade", 12.99, 300.0]
["2026-08-27T14:21:01.026663+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026684+00:00", "trade", 12.99, 430.0]
["2026-08-27T14:21:01.026686+00:00", "trade", 12.99, 5.0]
["2026-08-27T14:21:01.026690+00:00", "trade", 12.99, 10.0]
["2026-08-27T14:21:01.026694+00:00", "trade", 12.99, 2.0]
["2026-08-27T14:21:01.026698+00:00", "trade", 12.99, 50.0]
["2026-08-27T14:21:01.026699+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026706+00:00", "trade", 12.99, 6.0]
["2026-08-27T14:21:01.026706+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026712+00:00", "trade", 12.99, 248.0]
["2026-08-27T14:21:01.026712+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026714+00:00", "trade", 12.99, 59.0]
["2026-08-27T14:21:01.026719+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026726+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026732+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026753+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026760+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026767+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026773+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026784+00:00", "trade", 12.99, 25.0]
["2026-08-27T14:21:01.026802+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026816+00:00", "trade", 12.99, 152.0]
["2026-08-27T14:21:01.026816+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026823+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.026829+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:01.027009+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:01.027023+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:01.027029+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:01.027036+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:01.027051+00:00", "trade", 12.985, 100.0]
["2026-08-27T14:21:01.027093+00:00", "trade", 12.985, 100.0]
["2026-08-27T14:21:01.027096+00:00", "trade", 12.99, 500.0]
["2026-08-27T14:21:01.027096+00:00", "trade", 12.99, 200.0]
["2026-08-27T14:21:01.027096+00:00", "trade", 12.99, 99.0]
["2026-08-27T14:21:01.027097+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:01.027100+00:00", "trade", 12.99, 2000.0]
["2026-08-27T14:21:01.027104+00:00", "trade", 12.99, 180.0]
["2026-08-27T14:21:01.027151+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:21:01.027151+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.027184+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.027188+00:00", "trade", 12.99, 30.0]
["2026-08-27T14:21:01.027198+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:01.027216+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:01.027235+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:01.027285+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:01.027305+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:01.027323+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:21:01.027324+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.027343+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.027353+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.027405+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.027474+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:21:01.027506+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:21:01.027512+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.027596+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.027650+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.027681+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.027861+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.027904+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.029064+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.030484+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:21:01.030484+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.030485+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.031202+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.031227+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.033120+00:00", "trade", 12.99, 80.0]
["2026-08-27T14:21:01.033586+00:00", "trade", 13.0, 80.0]
["2026-08-27T14:21:01.033865+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.038088+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:21:01.038153+00:00", "trade", 13.0, 370.0]
["2026-08-27T14:21:01.039342+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.045290+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.056939+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.061390+00:00", "trade", 13.0, 35.0]
["2026-08-27T14:21:01.062558+00:00", "trade", 12.995, 175.0]
["2026-08-27T14:21:01.063451+00:00", "trade", 12.995, 175.0]
["2026-08-27T14:21:01.127463+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.169818+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.204650+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.250220+00:00", "trade", 12.9999, 130.0]
["2026-08-27T14:21:01.290187+00:00", "trade", 12.9633, 3.0]
["2026-08-27T14:21:01.340847+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.341613+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.371011+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.451900+00:00", "trade", 12.995, 20.0]
["2026-08-27T14:21:01.528052+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528179+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:21:01.528180+00:00", "trade", 13.0, 550.0]
["2026-08-27T14:21:01.528207+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:21:01.528210+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:01.528210+00:00", "trade", 13.0, 1275.0]
["2026-08-27T14:21:01.528211+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528214+00:00", "trade", 13.0, 400.0]
["2026-08-27T14:21:01.528216+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528217+00:00", "trade", 13.0, 2500.0]
["2026-08-27T14:21:01.528219+00:00", "trade", 13.0, 6819.0]
["2026-08-27T14:21:01.528219+00:00", "trade", 13.0, 1779.0]
["2026-08-27T14:21:01.528221+00:00", "trade", 13.0, 15.0]
["2026-08-27T14:21:01.528222+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528224+00:00", "trade", 13.0, 97.0]
["2026-08-27T14:21:01.528226+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528227+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:21:01.528228+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:21:01.528230+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528232+00:00", "trade", 13.0, 1000.0]
["2026-08-27T14:21:01.528235+00:00", "trade", 13.0, 9.0]
["2026-08-27T14:21:01.528235+00:00", "trade", 13.0, 30.0]
["2026-08-27T14:21:01.528236+00:00", "trade", 13.0, 25.0]
["2026-08-27T14:21:01.528238+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.528238+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528244+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528244+00:00", "trade", 13.0, 4.0]
["2026-08-27T14:21:01.528244+00:00", "trade", 13.0, 325.0]
["2026-08-27T14:21:01.528245+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:21:01.528245+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528253+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:21:01.528253+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528254+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:21:01.528254+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.528254+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528261+00:00", "trade", 13.0, 900.0]
["2026-08-27T14:21:01.528261+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528262+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528262+00:00", "trade", 13.0, 1000.0]
["2026-08-27T14:21:01.528268+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:01.528268+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528270+00:00", "trade", 13.0, 230.0]
["2026-08-27T14:21:01.528270+00:00", "trade", 13.0, 30.0]
["2026-08-27T14:21:01.528276+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:21:01.528276+00:00", "trade", 13.0, 1900.0]
["2026-08-27T14:21:01.528277+00:00", "trade", 13.0, 160.0]
["2026-08-27T14:21:01.528277+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528284+00:00", "trade", 13.0, 250.0]
["2026-08-27T14:21:01.528284+00:00", "trade", 13.0, 448.0]
["2026-08-27T14:21:01.528284+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528285+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528291+00:00", "trade", 13.0, 196.0]
["2026-08-27T14:21:01.528291+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528292+00:00", "trade", 13.0, 458.0]
["2026-08-27T14:21:01.528292+00:00", "trade", 13.0, 46.0]
["2026-08-27T14:21:01.528401+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:01.528472+00:00", "trade", 13.0, 150.0]
["2026-08-27T14:21:01.528477+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528481+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528505+00:00", "trade", 13.0, 55.0]
["2026-08-27T14:21:01.528509+00:00", "trade", 13.0, 5.0]
["2026-08-27T14:21:01.528515+00:00", "trade", 13.0, 5000.0]
["2026-08-27T14:21:01.528519+00:00", "trade", 13.0, 99.0]
["2026-08-27T14:21:01.528524+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528527+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528539+00:00", "trade", 13.0, 40.0]
["2026-08-27T14:21:01.528544+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:21:01.528546+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:21:01.528550+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:21:01.528555+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.528556+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528561+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.528563+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:01.528563+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528568+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.528572+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:21:01.528576+00:00", "trade", 13.0, 700.0]
["2026-08-27T14:21:01.528579+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:01.528582+00:00", "trade", 13.0, 60.0]
["2026-08-27T14:21:01.528583+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528584+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:21:01.528588+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:01.528590+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528593+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528597+00:00", "trade", 13.0, 4.0]
["2026-08-27T14:21:01.528598+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528602+00:00", "trade", 13.0, 11.0]
["2026-08-27T14:21:01.528605+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528606+00:00", "trade", 13.0, 29.0]
["2026-08-27T14:21:01.528612+00:00", "trade", 13.0, 250.0]
["2026-08-27T14:21:01.528612+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528612+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528612+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:21:01.528613+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:21:01.528613+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528616+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528618+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:01.528620+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:21:01.528621+00:00", "trade", 13.0, 150.0]
["2026-08-27T14:21:01.528622+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528622+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:01.528624+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:21:01.528625+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528627+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528628+00:00", "trade", 13.0, 750.0]
["2026-08-27T14:21:01.528629+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:21:01.528630+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:01.528630+00:00", "trade", 13.0, 1416.0]
["2026-08-27T14:21:01.528631+00:00", "trade", 13.0, 1327.0]
["2026-08-27T14:21:01.528635+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528636+00:00", "trade", 13.0, 45.0]
["2026-08-27T14:21:01.528641+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:21:01.528644+00:00", "trade", 13.0, 11.0]
["2026-08-27T14:21:01.528656+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:01.528658+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528659+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.528664+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.528667+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:21:01.528671+00:00", "trade", 13.0, 38.0]
["2026-08-27T14:21:01.528675+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:21:01.528675+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528679+00:00", "trade", 13.0, 1253.0]
["2026-08-27T14:21:01.528682+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528691+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528698+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528712+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528719+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528773+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528780+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528807+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528812+00:00", "trade", 13.0, 326.0]
["2026-08-27T14:21:01.528834+00:00", "trade", 13.0, 163.0]
["2026-08-27T14:21:01.528852+00:00", "trade", 13.0, 1258.0]
["2026-08-27T14:21:01.528855+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:21:01.528859+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:21:01.528862+00:00", "trade", 13.0, 1000.0]
["2026-08-27T14:21:01.528868+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.528877+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:01.528877+00:00", "trade", 13.0, 25.0]
["2026-08-27T14:21:01.528881+00:00", "trade", 13.0, 1000.0]
["2026-08-27T14:21:01.528885+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.528886+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:21:01.528904+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528911+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528933+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:21:01.528935+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:21:01.528945+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528951+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528972+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528980+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.528988+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529003+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529012+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529044+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529055+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:21:01.529058+00:00", "trade", 13.0, 148.0]
["2026-08-27T14:21:01.529058+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:21:01.529058+00:00", "trade", 13.0, 340.0]
["2026-08-27T14:21:01.529062+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.529066+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.529066+00:00", "trade", 13.0, 25.0]
["2026-08-27T14:21:01.529067+00:00", "trade", 13.0, 12.0]
["2026-08-27T14:21:01.529071+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:21:01.529075+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:21:01.529076+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:21:01.529076+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.529077+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:01.529078+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:21:01.529081+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.529083+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:21:01.529088+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529089+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:21:01.529089+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:21:01.529089+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:21:01.529090+00:00", "trade", 13.0, 1000.0]
["2026-08-27T14:21:01.529093+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529095+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:21:01.529098+00:00", "trade", 13.0, 230.0]
["2026-08-27T14:21:01.529098+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.529098+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:21:01.529099+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529103+00:00", "trade", 13.0, 5.0]
["2026-08-27T14:21:01.529105+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.529106+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.529106+00:00", "trade", 13.0, 30.0]
["2026-08-27T14:21:01.529106+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529109+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.529111+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:01.529112+00:00", "trade", 13.0, 250.0]
["2026-08-27T14:21:01.529114+00:00", "trade", 13.0, 400.0]
["2026-08-27T14:21:01.529116+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:21:01.529118+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.529119+00:00", "trade", 13.0, 42.0]
["2026-08-27T14:21:01.529120+00:00", "trade", 13.0, 4630.0]
["2026-08-27T14:21:01.529121+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529123+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:21:01.529124+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:21:01.529126+00:00", "trade", 13.0, 3850.0]
["2026-08-27T14:21:01.529127+00:00", "trade", 13.0, 400.0]
["2026-08-27T14:21:01.529128+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529131+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.529133+00:00", "trade", 13.0, 1000.0]
["2026-08-27T14:21:01.529133+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529135+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529146+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529168+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529261+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529272+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529320+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529333+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529364+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529374+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.529458+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529525+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529532+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:21:01.529540+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:21:01.529548+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:21:01.529566+00:00", "trade", 13.0, 85.0]
["2026-08-27T14:21:01.529661+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529676+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529683+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529690+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529718+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:01.529722+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.529723+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:21:01.529724+00:00", "trade", 13.0, 400.0]
["2026-08-27T14:21:01.529740+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529751+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529761+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529770+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529777+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529784+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529791+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529797+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529804+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529810+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529817+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529824+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529838+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529847+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529854+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529862+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529869+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529876+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529883+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.529968+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:01.529985+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:21:01.529988+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:01.529995+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:01.530005+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:01.530007+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530040+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:01.530068+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:01.530100+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:01.530101+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530102+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530151+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530160+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530178+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530185+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530194+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530200+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530209+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530216+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530309+00:00", "trade", 13.0, 158.0]
["2026-08-27T14:21:01.530329+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530409+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530535+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.530962+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.531021+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.531030+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:21:01.531454+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.532514+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.532580+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.532596+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.532662+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.532994+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.533078+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.533079+00:00", "trade", 13.005, 1.0]
["2026-08-27T14:21:01.533458+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.535979+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.539093+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.539473+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.540961+00:00", "trade", 13.001, 1.0]
["2026-08-27T14:21:01.544472+00:00", "trade", 13.005, 90.0]
["2026-08-27T14:21:01.546544+00:00", "trade", 13.002, 1.0]
["2026-08-27T14:21:01.552278+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:21:01.553821+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.561026+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.630728+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.696730+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:21:01.698151+00:00", "trade", 13.005, 200.0]
["2026-08-27T14:21:01.698155+00:00", "trade", 13.005, 158.0]
["2026-08-27T14:21:01.698399+00:00", "trade", 13.005, 158.0]
["2026-08-27T14:21:01.698602+00:00", "trade", 13.005, 84.0]
["2026-08-27T14:21:01.738285+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:01.793914+00:00", "trade", 13.005, 300.0]
["2026-08-27T14:21:01.827708+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:02.203466+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:02.205827+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:02.471733+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:02.531503+00:00", "trade", 13.005, 200.0]
["2026-08-27T14:21:02.545271+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:02.786179+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:21:03.047369+00:00", "trade", 13.005, 500.0]
["2026-08-27T14:21:03.055833+00:00", "trade", 13.0086, 200.0]
["2026-08-27T14:21:03.120780+00:00", "trade", 13.01, 8.0]
["2026-08-27T14:21:03.120783+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.120789+00:00", "trade", 13.01, 3.0]
["2026-08-27T14:21:03.120800+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:21:03.120820+00:00", "trade", 13.005, 158.0]
["2026-08-27T14:21:03.120847+00:00", "trade", 13.005, 158.0]
["2026-08-27T14:21:03.121140+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:21:03.121144+00:00", "trade", 13.01, 7.0]
["2026-08-27T14:21:03.121159+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.121166+00:00", "trade", 13.01, 8.0]
["2026-08-27T14:21:03.121230+00:00", "trade", 13.005, 42.0]
["2026-08-27T14:21:03.121284+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.121307+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.121624+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.121709+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.121832+00:00", "trade", 13.005, 406.0]
["2026-08-27T14:21:03.121916+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:03.121920+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:03.121924+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:21:03.121925+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:03.121928+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:03.121929+00:00", "trade", 13.01, 300.0]
["2026-08-27T14:21:03.121929+00:00", "trade", 13.005, 200.0]
["2026-08-27T14:21:03.121932+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:03.121933+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:21:03.121950+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.121952+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:03.122022+00:00", "trade", 13.01, 133.0]
["2026-08-27T14:21:03.122031+00:00", "trade", 13.005, 13.0]
["2026-08-27T14:21:03.122031+00:00", "trade", 13.005, 187.0]
["2026-08-27T14:21:03.122032+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:03.122064+00:00", "trade", 13.01, 52.0]
["2026-08-27T14:21:03.122112+00:00", "trade", 13.005, 408.0]
["2026-08-27T14:21:03.122128+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:21:03.122152+00:00", "trade", 13.01, 162.0]
["2026-08-27T14:21:03.122235+00:00", "trade", 13.01, 10.0]
["2026-08-27T14:21:03.122254+00:00", "trade", 13.005, 158.0]
["2026-08-27T14:21:03.122270+00:00", "trade", 13.005, 294.0]
["2026-08-27T14:21:03.122271+00:00", "trade", 13.01, 106.0]
["2026-08-27T14:21:03.122312+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.122348+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.122412+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.122414+00:00", "trade", 13.005, 192.0]
["2026-08-27T14:21:03.122414+00:00", "trade", 13.005, 158.0]
["2026-08-27T14:21:03.122425+00:00", "trade", 13.01, 94.0]
["2026-08-27T14:21:03.122425+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.122426+00:00", "trade", 13.01, 6.0]
["2026-08-27T14:21:03.122426+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.122427+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:03.122440+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.122441+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.122461+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.122550+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.122554+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.122585+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.122744+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.122976+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.123003+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.123032+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.123049+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.123070+00:00", "trade", 13.01, 5.0]
["2026-08-27T14:21:03.123073+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:03.123073+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:21:03.123073+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:21:03.123077+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:21:03.123081+00:00", "trade", 13.01, 192.0]
["2026-08-27T14:21:03.123100+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.123145+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.123318+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:03.123321+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:03.123327+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:21:03.123408+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.123433+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.123536+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.123623+00:00", "trade", 13.01, 25.0]
["2026-08-27T14:21:03.123624+00:00", "trade", 13.01, 106.0]
["2026-08-27T14:21:03.123711+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:03.123744+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:03.123745+00:00", "trade", 13.01, 69.0]
["2026-08-27T14:21:03.123752+00:00", "trade", 13.01, 8.0]
["2026-08-27T14:21:03.123753+00:00", "trade", 13.01, 8.0]
["2026-08-27T14:21:03.123783+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.123810+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.123832+00:00", "trade", 13.01, 51.0]
["2026-08-27T14:21:03.124179+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.124191+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.124488+00:00", "trade", 13.01, 4.0]
["2026-08-27T14:21:03.125091+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.125233+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.125670+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.125783+00:00", "trade", 13.01, 36.0]
["2026-08-27T14:21:03.126454+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.126461+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.132020+00:00", "trade", 13.01, 9.0]
["2026-08-27T14:21:03.133821+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.138622+00:00", "trade", 13.005, 50.0]
["2026-08-27T14:21:03.140096+00:00", "trade", 13.005, 158.0]
["2026-08-27T14:21:03.247626+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.248085+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.336376+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.336377+00:00", "trade", 13.01, 300.0]
["2026-08-27T14:21:03.336857+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.336883+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.534716+00:00", "trade", 13.01, 6.0]
["2026-08-27T14:21:03.535215+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.556534+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.632700+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.659866+00:00", "trade", 13.005, 39.0]
["2026-08-27T14:21:03.660260+00:00", "trade", 13.005, 200.0]
["2026-08-27T14:21:03.671673+00:00", "trade", 13.005, 6.0]
["2026-08-27T14:21:03.672933+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:21:03.673709+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:21:03.674657+00:00", "trade", 13.005, 72.0]
["2026-08-27T14:21:03.695015+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:21:03.695083+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:21:03.811272+00:00", "trade", 13.005, 17.0]
["2026-08-27T14:21:03.850727+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.850776+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.851196+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.851208+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.851657+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:03.898108+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.030450+00:00", "trade", 13.002, 6.0]
["2026-08-27T14:21:04.031242+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.031717+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.032172+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.046041+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.046501+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.077861+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.078779+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.129852+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.130323+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.315885+00:00", "trade", 13.0, 7.0]
["2026-08-27T14:21:04.369681+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:21:04.394180+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.394406+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.403291+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.411553+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:04.411554+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:04.411606+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:04.411614+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:04.411621+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:04.411629+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:04.411638+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:04.411647+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:04.411653+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:04.411667+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:04.411675+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:04.411683+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:04.411889+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:04.411901+00:00", "trade", 13.01, 25.0]
["2026-08-27T14:21:04.411908+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:04.411914+00:00", "trade", 13.01, 13.0]
["2026-08-27T14:21:04.411921+00:00", "trade", 13.01, 162.0]
["2026-08-27T14:21:04.411925+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.411929+00:00", "trade", 13.01, 41.0]
["2026-08-27T14:21:04.411936+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.412011+00:00", "trade", 13.01, 55.0]
["2026-08-27T14:21:04.412038+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.412213+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:21:04.412325+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.412455+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.412509+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.412571+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.412705+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.412939+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.413215+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.413232+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.413255+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.413559+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.413622+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.413841+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.414028+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.414890+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.416340+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.416368+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.416383+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.416400+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.425080+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.436091+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.558830+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.560864+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.573767+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.578648+00:00", "trade", 12.8321, 35.0]
["2026-08-27T14:21:04.619905+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.749931+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.750017+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.759788+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.807296+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.807311+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.809937+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.825525+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:04.829500+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.042387+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.093274+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.126933+00:00", "trade", 13.01, 800.0]
["2026-08-27T14:21:05.127679+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.201254+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.205788+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.206270+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.206492+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.271874+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.354815+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:21:05.360134+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.360495+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.363033+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.386271+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.403224+00:00", "trade", 13.011, 1.0]
["2026-08-27T14:21:05.423763+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.635255+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.635606+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.635641+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.917798+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.917807+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.917879+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.954333+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.954956+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.965597+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.965618+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:21:05.965622+00:00", "trade", 13.02, 399.0]
["2026-08-27T14:21:05.965627+00:00", "trade", 13.02, 1100.0]
["2026-08-27T14:21:05.965638+00:00", "trade", 13.02, 200.0]
["2026-08-27T14:21:05.965642+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:21:05.965650+00:00", "trade", 13.02, 300.0]
["2026-08-27T14:21:05.965675+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:21:05.965677+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.965698+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.965718+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.965736+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.965754+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.965782+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.965815+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.965816+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.966071+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.966093+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.966363+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.966484+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.966678+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.966698+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.966825+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.967261+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.967681+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.967693+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:05.967705+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.024401+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.024861+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.107990+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.161223+00:00", "trade", 13.015, 10.0]
["2026-08-27T14:21:06.203906+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.204374+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.204407+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.229030+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.249884+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.446481+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.731857+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.731879+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:21:06.731907+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.731972+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.732460+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.732544+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.732587+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.732593+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.733073+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.737897+00:00", "trade", 13.01, 8.0]
["2026-08-27T14:21:06.738170+00:00", "trade", 13.01, 2.0]
["2026-08-27T14:21:06.738242+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:21:06.739983+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.769101+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.770053+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.770089+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.770112+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.778942+00:00", "trade", 13.02, 21.0]
["2026-08-27T14:21:06.778953+00:00", "trade", 13.015, 21.0]
["2026-08-27T14:21:06.779093+00:00", "trade", 13.015, 963.0]
["2026-08-27T14:21:06.780146+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.780325+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.780393+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.848683+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.849023+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.853074+00:00", "trade", 13.015, 1.0]
["2026-08-27T14:21:06.933941+00:00", "trade", 13.0109, 3.0]
["2026-08-27T14:21:06.934314+00:00", "trade", 13.0109, 1.0]
["2026-08-27T14:21:06.947572+00:00", "trade", 13.015, 1000.0]
["2026-08-27T14:21:06.948360+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.964073+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:06.964080+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:07.009154+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:07.009185+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:07.127589+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:07.127629+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:07.127647+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:07.163890+00:00", "trade", 13.015, 144.0]
["2026-08-27T14:21:07.731952+00:00", "trade", 13.015, 5.0]
["2026-08-27T14:21:07.796581+00:00", "trade", 12.8332, 100.0]
["2026-08-27T14:21:07.829992+00:00", "trade", 13.0166, 1.0]
["2026-08-27T14:21:07.847527+00:00", "trade", 13.015, 1000.0]
["2026-08-27T14:21:07.848436+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:08.013374+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:08.103888+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:08.420502+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:08.448273+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:08.449105+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:08.550184+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:08.592056+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:08.592119+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:08.764721+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:08.804026+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:08.952484+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:08.978872+00:00", "trade", 13.0191, 1.0]
["2026-08-27T14:21:09.003011+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.003510+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.175270+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.238111+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.238457+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.247750+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.352880+00:00", "trade", 13.0101, 100.0]
["2026-08-27T14:21:09.354469+00:00", "trade", 13.01, 99.0]
["2026-08-27T14:21:09.354471+00:00", "trade", 13.01, 1100.0]
["2026-08-27T14:21:09.354487+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.354539+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.354546+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.354553+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.354559+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.354569+00:00", "trade", 13.01, 10.0]
["2026-08-27T14:21:09.354570+00:00", "trade", 13.01, 10.0]
["2026-08-27T14:21:09.354574+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.354581+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.354594+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.354601+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.354615+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.354630+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.354638+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:09.354644+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:09.354645+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:21:09.354645+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:09.354647+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:09.354648+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:09.354652+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:09.354653+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:09.354656+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354659+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354665+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354672+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354679+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354685+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354691+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354699+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354706+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354713+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354719+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354734+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354740+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354746+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354793+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354899+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354946+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354968+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.354976+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.355006+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.355035+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.355098+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.355134+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.355155+00:00", "trade", 13.0139, 100.0]
["2026-08-27T14:21:09.355217+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.355255+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.355350+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.355549+00:00", "trade", 13.0139, 200.0]
["2026-08-27T14:21:09.355675+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.356631+00:00", "trade", 13.0139, 10.0]
["2026-08-27T14:21:09.356872+00:00", "trade", 13.0139, 10.0]
["2026-08-27T14:21:09.358644+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.358673+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.365221+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.369216+00:00", "trade", 13.01, 180.0]
["2026-08-27T14:21:09.369415+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:09.369605+00:00", "trade", 13.01, 300.0]
["2026-08-27T14:21:09.369766+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:21:09.369927+00:00", "trade", 13.01, 500.0]
["2026-08-27T14:21:09.370028+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.370063+00:00", "trade", 13.005, 22.0]
["2026-08-27T14:21:09.370484+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.370538+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.370641+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.370695+00:00", "trade", 13.005, 158.0]
["2026-08-27T14:21:09.373563+00:00", "trade", 13.0, 42.0]
["2026-08-27T14:21:09.374362+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.374368+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.385262+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.401120+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.401513+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.407113+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.407589+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.454543+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.551865+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.611167+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.612141+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.621318+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.698142+00:00", "trade", 13.0099, 100.0]
["2026-08-27T14:21:09.719426+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.719881+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:09.914695+00:00", "trade", 13.01, 500.0]
["2026-08-27T14:21:09.946364+00:00", "trade", 13.0051, 1100.0]
["2026-08-27T14:21:09.947627+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.112608+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.113060+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.186811+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.237334+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.238292+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.240314+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.618632+00:00", "trade", 13.0001, 471.0]
["2026-08-27T14:21:10.619609+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:21:10.619619+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.619704+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.619912+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.620061+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.620153+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.620511+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.639424+00:00", "trade", 13.0001, 1.0]
["2026-08-27T14:21:10.640181+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.695243+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:10.695709+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.056515+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.057728+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.208411+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.497542+00:00", "trade", 13.005, 38.0]
["2026-08-27T14:21:11.890029+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.890100+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.890778+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.891299+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.891828+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.899799+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.915439+00:00", "trade", 13.01, 57.0]
["2026-08-27T14:21:11.915471+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.915925+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.915944+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.916057+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.916109+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.916162+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.916782+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.916783+00:00", "trade", 13.01, 25.0]
["2026-08-27T14:21:11.916784+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:11.916785+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:11.916790+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:11.916848+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.916855+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.916862+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.916876+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.916882+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.916911+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.917278+00:00", "trade", 13.01, 64.0]
["2026-08-27T14:21:11.917278+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.917295+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.917304+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.917312+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.917325+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.917338+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.917365+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.917412+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.917850+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:11.918602+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.918615+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.918622+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.918628+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.918635+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.918642+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.918649+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.918657+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.918664+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.918670+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.918919+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.918933+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.918934+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:21:11.918958+00:00", "trade", 13.01, 3.0]
["2026-08-27T14:21:11.919025+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:21:11.919026+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.919038+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.919159+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.919221+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:11.919294+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:11.919294+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.919331+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.919378+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.919456+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:21:11.919756+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.919898+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.919971+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920059+00:00", "trade", 13.02, 50.0]
["2026-08-27T14:21:11.920059+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920060+00:00", "trade", 13.02, 600.0]
["2026-08-27T14:21:11.920061+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:21:11.920063+00:00", "trade", 13.02, 161.0]
["2026-08-27T14:21:11.920088+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:21:11.920089+00:00", "trade", 13.02, 139.0]
["2026-08-27T14:21:11.920091+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:21:11.920175+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920388+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920440+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:21:11.920495+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920508+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920534+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920553+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920592+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920611+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920619+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920695+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920727+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920794+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920895+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920913+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:21:11.920913+00:00", "trade", 13.02, 73.0]
["2026-08-27T14:21:11.920915+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:21:11.920915+00:00", "trade", 13.02, 27.0]
["2026-08-27T14:21:11.920920+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.920938+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.921010+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.921026+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.921027+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:21:11.921028+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:21:11.921029+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:21:11.921032+00:00", "trade", 13.02, 300.0]
["2026-08-27T14:21:11.921033+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:21:11.921034+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.921058+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.921391+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.921463+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.921604+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.921704+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.921744+00:00", "trade", 13.02, 62.0]
["2026-08-27T14:21:11.921745+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.921753+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:21:11.921861+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.922206+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.922597+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.922734+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.922770+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.923084+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.923179+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.923815+00:00", "trade", 13.02, 9.0]
["2026-08-27T14:21:11.924179+00:00", "trade", 13.01, 11.0]
["2026-08-27T14:21:11.925390+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.927698+00:00", "trade", 13.02, 36.0]
["2026-08-27T14:21:11.927700+00:00", "trade", 13.02, 122.0]
["2026-08-27T14:21:11.927726+00:00", "trade", 13.02, 78.0]
["2026-08-27T14:21:11.927727+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:21:11.927771+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.927896+00:00", "trade", 13.02, 37.0]
["2026-08-27T14:21:11.928237+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.930415+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.933138+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.934548+00:00", "trade", 13.01, 8.0]
["2026-08-27T14:21:11.935160+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.937954+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.951523+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:11.952208+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:12.030696+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:12.031013+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:12.309842+00:00", "trade", 13.015, 10.0]
["2026-08-27T14:21:12.319971+00:00", "trade", 13.02, 20.0]
["2026-08-27T14:21:12.320001+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:12.320382+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:12.320939+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:12.735481+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:12.774186+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:12.784814+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:12.784820+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:13.131394+00:00", "trade", 13.0135, 1000.0]
["2026-08-27T14:21:13.406775+00:00", "trade", 13.015, 1.0]
["2026-08-27T14:21:13.895427+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:13.895454+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:13.895852+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:13.895911+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.008813+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.009842+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.012044+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.012050+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.012095+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.013239+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.096650+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.236114+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.236472+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.237054+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.349525+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.349585+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.427707+00:00", "trade", 13.015, 1000.0]
["2026-08-27T14:21:14.428497+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.681005+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.681017+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.722258+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.722264+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.722878+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:14.744129+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:15.302270+00:00", "trade", 13.0123, 11.0]
["2026-08-27T14:21:15.511228+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:15.527556+00:00", "trade", 13.02, 422.0]
["2026-08-27T14:21:15.573997+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:15.646262+00:00", "trade", 13.01, 300.0]
["2026-08-27T14:21:15.646711+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:15.647380+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.371322+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.371797+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.410759+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.410865+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.410877+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.413882+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.430133+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.459062+00:00", "trade", 13.0104, 200.0]
["2026-08-27T14:21:16.459442+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.460328+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.519215+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.520038+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.520050+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.520062+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.520531+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.537817+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.538329+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.554514+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.980160+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.980175+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:16.980177+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.980200+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:16.980213+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.980220+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.980227+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.980232+00:00", "trade", 13.01, 25.0]
["2026-08-27T14:21:16.980234+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.980241+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.980248+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.980265+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:16.980277+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:21:16.980334+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.980343+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.980350+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.980356+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.980362+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.980369+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.980375+00:00", "trade", 13.01, 52.0]
["2026-08-27T14:21:16.980376+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.980390+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.980398+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.980732+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.980914+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.980927+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.980977+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.980997+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.981009+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.981291+00:00", "trade", 13.005, 6.0]
["2026-08-27T14:21:16.981400+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.983920+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.988742+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.988846+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:16.989286+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.011800+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.040266+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.106629+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.107300+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.107642+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.107787+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.108133+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.108634+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.110557+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.116248+00:00", "trade", 13.005, 175.0]
["2026-08-27T14:21:17.146960+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.146990+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.167235+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.167484+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.167640+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.202180+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.214715+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.293088+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.367537+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.471681+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.481002+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.481820+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.755344+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.757508+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.757546+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.757637+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:17.757857+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.024747+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.024809+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.025065+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.055033+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:21:18.190623+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.191170+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.191577+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.220500+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.220554+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.258524+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.258554+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.262503+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.281776+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.300470+00:00", "trade", 13.01, 5.0]
["2026-08-27T14:21:18.301252+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.367936+00:00", "trade", 13.0001, 15.0]
["2026-08-27T14:21:18.393131+00:00", "trade", 13.0099, 71.0]
["2026-08-27T14:21:18.414826+00:00", "trade", 13.0099, 1.0]
["2026-08-27T14:21:18.451567+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:18.451632+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.452016+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.458001+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:18.458044+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.464416+00:00", "trade", 13.01, 80.0]
["2026-08-27T14:21:18.464418+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:18.464419+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:18.464436+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.464441+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:18.464443+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.464449+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.464456+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.464463+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.464470+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.464477+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.464483+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:18.464721+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:18.464729+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:18.464737+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:18.464743+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:18.464756+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:18.464764+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:18.464770+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:18.464783+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:18.464789+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:18.464796+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:18.464813+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:21:18.464816+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:18.464816+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:18.464816+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:18.464816+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.464820+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:18.464879+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:18.465012+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.465013+00:00", "trade", 13.01, 70.0]
["2026-08-27T14:21:18.465026+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.465164+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.465173+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.465297+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.465340+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.465378+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.465587+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.465627+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:21:18.465638+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.465648+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.465725+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.465739+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.465746+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.467542+00:00", "trade", 13.015, 58.0]
["2026-08-27T14:21:18.479060+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:21:18.479779+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.479831+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.480321+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.480349+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.482850+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.517188+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.517396+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.518136+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.518195+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.519876+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.537033+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.549702+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.565928+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.566063+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.566277+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.566301+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.569008+00:00", "trade", 13.015, 23.0]
["2026-08-27T14:21:18.569794+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.569959+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.613076+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.613529+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.613540+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.613550+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.620999+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:21:18.622300+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.647290+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.975323+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.975629+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.977412+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.977846+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.977902+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.978928+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.985775+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.986144+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.986163+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.986179+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.986202+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.986246+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.986273+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:21:18.986294+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.986377+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.986411+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:18.986423+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:21:18.986431+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:21:18.986438+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:21:18.986445+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:21:18.986471+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:21:18.986591+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:21:18.986600+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:21:18.986618+00:00", "trade", 13.02, 15.0]
["2026-08-27T14:21:18.986623+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:21:18.986630+00:00", "trade", 13.02, 200.0]
["2026-08-27T14:21:18.986636+00:00", "trade", 13.02, 112.0]
["2026-08-27T14:21:18.986636+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:21:18.986690+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:21:18.986741+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:21:18.986798+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:21:18.986826+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:21:18.986867+00:00", "trade", 13.02, 60.0]
["2026-08-27T14:21:18.986929+00:00", "trade", 13.02, 40.0]
["2026-08-27T14:21:18.986992+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:21:18.986993+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:21:18.986993+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.987075+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.987096+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.987221+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.987444+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.987488+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.987507+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.990614+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.991110+00:00", "trade", 13.021, 88.0]
["2026-08-27T14:21:18.996322+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.996413+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.996889+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.997153+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.997177+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.997658+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.997668+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.998885+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:18.999370+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.002508+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.008432+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:21:19.009102+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.009578+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.009612+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.016736+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:21:19.017539+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.019016+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.035949+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.099563+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.100066+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.149294+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.205220+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.205557+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.228580+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.231658+00:00", "trade", 13.0232, 125.0]
["2026-08-27T14:21:19.232376+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.232835+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.232913+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.232996+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.233373+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.254368+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.382111+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.382112+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.608342+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:21:19.608381+00:00", "quote", 13.01, 13.03]
["2026-08-27T14:21:19.608402+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.608435+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.608750+00:00", "trade", 13.02, 42.0]
["2026-08-27T14:21:19.608829+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.608844+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.608907+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.609196+00:00", "trade", 13.02, 50.0]
["2026-08-27T14:21:19.609201+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.613749+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.623971+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.624047+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.647069+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.714019+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.714030+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.794563+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.794922+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.866905+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.870094+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.870145+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.876996+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.974732+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.999310+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:19.999396+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.000485+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.000976+00:00", "trade", 13.015, 144.0]
["2026-08-27T14:21:20.038895+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.049147+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.107388+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.136638+00:00", "trade", 12.9768, 1.0]
["2026-08-27T14:21:20.137417+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.167440+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.167536+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.167629+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:20.167637+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.167646+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.167659+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.167666+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.167674+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.167682+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.167690+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.167707+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.167720+00:00", "trade", 13.01, 1200.0]
["2026-08-27T14:21:20.167724+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.167732+00:00", "trade", 13.01, 120.0]
["2026-08-27T14:21:20.167924+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.168235+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.168256+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.168303+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.168442+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.169259+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.169726+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.175900+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.203023+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.203284+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.277710+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.277764+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.278518+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.362112+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.362377+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.430863+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.432616+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.433076+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.433127+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.484680+00:00", "trade", 13.005, 1000.0]
["2026-08-27T14:21:20.579394+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.579943+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.579987+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.579994+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.580000+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.580014+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.580033+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:21:20.580042+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:21:20.580043+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:20.580043+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.580196+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:21:20.580385+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.580582+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.580593+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.580667+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.581049+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.582196+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.582467+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.582633+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.583154+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.583326+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.583812+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.588607+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.594420+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.594808+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:21:20.594833+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:21:20.594855+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.594862+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.594887+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.594894+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.594900+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.595268+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.602039+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.615871+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.625475+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.655199+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.659996+00:00", "trade", 13.0001, 5.0]
["2026-08-27T14:21:20.691330+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.691383+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.691390+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.691411+00:00", "trade", 13.01, 25.0]
["2026-08-27T14:21:20.691655+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.691916+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.692278+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.692301+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.692349+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.705965+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.789921+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.790961+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.800697+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.801046+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.916982+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:20.916993+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.097531+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.097816+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.107698+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.368657+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.638525+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.638538+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.638636+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.699920+00:00", "trade", 13.005, 5.0]
["2026-08-27T14:21:21.701885+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.707478+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.707951+00:00", "trade", 13.005, 25.0]
["2026-08-27T14:21:21.708042+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.815872+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.816980+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.888500+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.893918+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:21.898167+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.128245+00:00", "trade", 12.9771, 17.0]
["2026-08-27T14:21:22.317197+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.317635+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.330429+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:22.330430+00:00", "trade", 13.01, 10.0]
["2026-08-27T14:21:22.330431+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:22.330464+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.330471+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.330477+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.330484+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.330491+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.330534+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.330535+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:22.330542+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.330563+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.330564+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:21:22.330585+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.330592+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.330606+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.330615+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.330780+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.331313+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.331360+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.331497+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.332072+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.335515+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.335695+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.336355+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.341833+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.341862+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.343367+00:00", "trade", 13.01, 90.0]
["2026-08-27T14:21:22.344086+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.345500+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.506807+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:22.666874+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:23.307199+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:23.307237+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:23.307612+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:23.366990+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:23.367005+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:23.526980+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:23.748458+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:23.860297+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.080883+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.205947+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.208012+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.432251+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.506454+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.506568+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.506691+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.507082+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.508961+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.511521+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.521747+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.522617+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.523098+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.523164+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.525095+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.531678+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.532211+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.542248+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.573192+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.573205+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.573872+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.575099+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580075+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:24.580078+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:24.580078+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:24.580078+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580079+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:24.580081+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:24.580084+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580086+00:00", "trade", 13.0, 400.0]
["2026-08-27T14:21:24.580086+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:21:24.580091+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580098+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580099+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:24.580100+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:24.580101+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:24.580103+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:24.580104+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580106+00:00", "trade", 13.0, 58.0]
["2026-08-27T14:21:24.580107+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:24.580111+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580118+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580129+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:21:24.580184+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580184+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580255+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580262+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580276+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580282+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580290+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580298+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580307+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:21:24.580321+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580328+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580329+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:24.580336+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580343+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580350+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580356+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580363+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580369+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580376+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580383+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580390+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580398+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580413+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580421+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580428+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580434+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:24.580435+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580442+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580449+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580456+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580463+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580469+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580476+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:21:24.580480+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:21:24.580481+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.580484+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.580491+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.580610+00:00", "trade", 13.0, 140.0]
["2026-08-27T14:21:24.580653+00:00", "trade", 13.0, 61.0]
["2026-08-27T14:21:24.580682+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.580704+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.580736+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.580760+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.580779+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.580801+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.580870+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.580944+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.580975+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.581069+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.581111+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.581121+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.581401+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.586310+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.587881+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.593947+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.611338+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.611391+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.612088+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.612104+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.631496+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.795333+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.807403+00:00", "trade", 12.9902, 900.0]
["2026-08-27T14:21:24.807743+00:00", "trade", 12.9902, 1800.0]
["2026-08-27T14:21:24.807984+00:00", "trade", 12.9902, 3400.0]
["2026-08-27T14:21:24.808501+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.810343+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.828426+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.828452+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.828723+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.829875+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.829972+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.836745+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.847145+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.896677+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.957944+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.958327+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.958769+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:24.958784+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:25.026348+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:25.026427+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:25.151752+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:21:25.152790+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:21:25.152801+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:21:25.152899+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:21:25.153258+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:25.153322+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:25.153410+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:25.158260+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:25.158280+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:25.170997+00:00", "trade", 12.9925, 75.0]
["2026-08-27T14:21:25.205644+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:25.206043+00:00", "trade", 12.99, 50.0]
["2026-08-27T14:21:25.206043+00:00", "trade", 12.99, 50.0]
["2026-08-27T14:21:25.206487+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:25.207638+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:21:25.247902+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:21:25.247903+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:21:25.247917+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:21:25.247991+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:21:25.247996+00:00", "trade", 12.99, 44.0]
["2026-08-27T14:21:25.248010+00:00", "trade", 12.99, 4.0]
["2026-08-27T14:21:25.248016+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:25.248019+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:25.248026+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:25.248033+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:25.248040+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:25.248047+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:25.248068+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:25.248074+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:21:25.248077+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.248087+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.248093+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.248100+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.248115+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.248121+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.248186+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.248395+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.248537+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.248559+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.248694+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.248834+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.249574+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.250152+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.250716+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.255276+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.273066+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.293562+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.310314+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.310765+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.323999+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.324059+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.324075+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.324090+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.324486+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.324548+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.324575+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.324625+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.324632+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.324705+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.324712+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.324774+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.324781+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.324839+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.324846+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.324885+00:00", "trade", 12.98, 12.0]
["2026-08-27T14:21:25.324901+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.326630+00:00", "trade", 12.98, 50.0]
["2026-08-27T14:21:25.326760+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.327231+00:00", "trade", 12.98, 12.0]
["2026-08-27T14:21:25.327582+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.327735+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.331695+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.339270+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.340283+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.347503+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.348043+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.357742+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.358145+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.358199+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.459244+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.459606+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.459659+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.459716+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.459752+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.459786+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.459932+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.459940+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.460165+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.460210+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.460219+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.460511+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.470659+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.470716+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.470740+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.470758+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.470768+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.471417+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.471438+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.471465+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.471472+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.471538+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:25.471713+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:25.471763+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:25.471786+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.472015+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.472102+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.472260+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.472481+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.472908+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.482448+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.482472+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.482490+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.482551+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.483069+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.483089+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.483112+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.483127+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.483166+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.483256+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.483262+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.483309+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.483327+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:25.483348+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.483397+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.483424+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.483474+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.483531+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.483545+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.483757+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.483802+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.483810+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.483833+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.483884+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.483913+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.483919+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:25.483919+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:25.483940+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.484292+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.484348+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.486459+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.486480+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.486513+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.486753+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.486822+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:21:25.486870+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.486897+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:21:25.486944+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.487150+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.487156+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.487161+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.487329+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.487374+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:21:25.487513+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.487753+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.487854+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.487902+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.487913+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.487950+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.487962+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.499704+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.522714+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.523012+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:25.676701+00:00", "trade", 12.975, 3.0]
["2026-08-27T14:21:25.699134+00:00", "trade", 12.975, 1.0]
["2026-08-27T14:21:25.905822+00:00", "trade", 12.9786, 24.0]
["2026-08-27T14:21:25.997645+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.037414+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.037557+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.037985+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.043358+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.047041+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.047069+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.047526+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.047947+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.048494+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.064205+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.071023+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.136057+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.136500+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.148082+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.341026+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.341043+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.425185+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.425977+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.426377+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.543233+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.543284+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.543298+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.566790+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.647857+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.648009+00:00", "trade", 12.975, 15.0]
["2026-08-27T14:21:26.648801+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.733302+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.759201+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:26.853465+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.050635+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.051843+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.080828+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.080839+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.552272+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.552646+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.552670+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.553017+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.553176+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.553363+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.553370+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.573727+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.666874+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.805219+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:21:27.832551+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:27.911116+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.083357+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.154519+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.154544+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.154596+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.232542+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.268139+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.268606+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.269058+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.331648+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.443528+00:00", "trade", 12.98, 40.0]
["2026-08-27T14:21:28.444251+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.524177+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.566694+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.567071+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.567084+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.628412+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.704798+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.866754+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.867220+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.867625+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:28.869303+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.173211+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.173279+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.174376+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.176882+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.178634+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.186907+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.202572+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.203306+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.203895+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.204274+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.204755+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.204763+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.207380+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.209258+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.209268+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.209293+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.211484+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.212509+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.268792+00:00", "trade", 12.975, 30.0]
["2026-08-27T14:21:29.269161+00:00", "trade", 12.975, 1.0]
["2026-08-27T14:21:29.316519+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.316548+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.316618+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.317136+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.317148+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.319412+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.319854+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.322109+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.325655+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.326573+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.329318+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.355137+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.356718+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.356785+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.357032+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.357212+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.357225+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.357233+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.357562+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.357701+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.360334+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.362132+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.411644+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.412146+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.412156+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.412634+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.412650+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.412683+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.413117+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.413130+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.413137+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.413604+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.422576+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.439420+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.439862+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.515526+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.515981+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.517035+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.517078+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.517492+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.517596+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.522101+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.550753+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.550782+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.566465+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.573454+00:00", "trade", 12.975, 15.0]
["2026-08-27T14:21:29.574232+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.599004+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.599497+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.599991+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.600470+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.601378+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.604084+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.634090+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.634339+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.634832+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.634902+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.635360+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.662543+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.694803+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.695279+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.695709+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.695743+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.695760+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.721652+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.833936+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.834421+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.834433+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.946783+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.947243+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.947758+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.950628+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:29.951493+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.262680+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.262730+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.262764+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.263133+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.300528+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.615164+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.615226+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.615664+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.615682+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.615692+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.636529+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.643150+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.915124+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.915234+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.919272+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.971066+00:00", "trade", 12.975, 200.0]
["2026-08-27T14:21:30.971873+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:30.972343+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:31.006015+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:31.064598+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:31.064677+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:31.110877+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:31.111162+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:31.111169+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:31.125759+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:31.543933+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:31.667984+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:31.667996+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:31.668044+00:00", "trade", 12.97, 3.0]
["2026-08-27T14:21:31.668045+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:21:31.668047+00:00", "trade", 12.97, 200.0]
["2026-08-27T14:21:31.668063+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:31.668070+00:00", "quote", 12.96, 12.98]
["2026-08-27T14:21:31.668073+00:00", "trade", 12.97, 12.0]
["2026-08-27T14:21:31.668077+00:00", "trade", 12.97, 25.0]
["2026-08-27T14:21:31.668077+00:00", "quote", 12.96, 12.98]
["2026-08-27T14:21:31.668084+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668092+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668099+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668106+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668114+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668121+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668128+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668136+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668144+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668151+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668158+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668180+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668270+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:21:31.668272+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:21:31.668316+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668323+00:00", "trade", 12.97, 50.0]
["2026-08-27T14:21:31.668324+00:00", "trade", 12.97, 46.0]
["2026-08-27T14:21:31.668325+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:21:31.668368+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:21:31.668447+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668489+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668557+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668564+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668571+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668621+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668661+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668773+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.668869+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.669042+00:00", "trade", 12.97, 60.0]
["2026-08-27T14:21:31.669226+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.671470+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.671507+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.672631+00:00", "trade", 12.97, 12.0]
["2026-08-27T14:21:31.682662+00:00", "trade", 12.97, 48.0]
["2026-08-27T14:21:31.706744+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.733599+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.734046+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.784990+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.785995+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:31.796018+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.009628+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.031927+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.186657+00:00", "trade", 12.9691, 500.0]
["2026-08-27T14:21:32.188177+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.188503+00:00", "quote", 12.96, 12.98]
["2026-08-27T14:21:32.188557+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.188618+00:00", "trade", 12.97, 20.0]
["2026-08-27T14:21:32.188618+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.188619+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:21:32.188621+00:00", "trade", 12.97, 80.0]
["2026-08-27T14:21:32.188625+00:00", "quote", 12.96, 12.98]
["2026-08-27T14:21:32.188642+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.188649+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.188663+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.188669+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.188675+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.188683+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.188814+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.188875+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.188938+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.188939+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.188968+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.189327+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.189370+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.189402+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.189436+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.189449+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.189456+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.189463+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.189476+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.190361+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.191270+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.229352+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.516556+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:21:32.516974+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.517069+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.517167+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.517168+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:21:32.517215+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.517271+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.517334+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.517447+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.517458+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.517481+00:00", "trade", 12.97, 25.0]
["2026-08-27T14:21:32.517550+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.517618+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.517892+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.517924+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.518485+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.529924+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.558247+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.559098+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:32.559264+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:32.560211+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.560657+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.560791+00:00", "trade", 12.96, 800.0]
["2026-08-27T14:21:32.560864+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.561562+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.562270+00:00", "trade", 12.965, 800.0]
["2026-08-27T14:21:32.563103+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.563849+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.598863+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.598952+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.599344+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.617417+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.617425+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.617504+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.619195+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.628767+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.682079+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.744980+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.868520+00:00", "trade", 12.965, 400.0]
["2026-08-27T14:21:32.926822+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.926857+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.926926+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.927222+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:32.927342+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:33.198972+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:33.199059+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:33.199450+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:33.209470+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:33.227989+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:33.266006+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:33.287811+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:33.298034+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:33.494608+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:33.567308+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:33.608042+00:00", "trade", 12.97, 1100.0]
["2026-08-27T14:21:33.631664+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:33.682600+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:33.682619+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.048534+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.049089+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.049105+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.049117+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.059147+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.138941+00:00", "trade", 12.9647, 375.0]
["2026-08-27T14:21:34.174738+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.549816+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.550092+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.550107+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.550657+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.551567+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.561338+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.584719+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.584998+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.585167+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.585449+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:34.658954+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.047749+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.079192+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.079249+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.085889+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.142255+00:00", "trade", 12.965, 1.0]
["2026-08-27T14:21:35.323760+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.583359+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.730781+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.730946+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.731168+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.731179+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.763019+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.763226+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.838481+00:00", "trade", 12.96, 25.0]
["2026-08-27T14:21:35.873698+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.929227+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.982449+00:00", "trade", 12.965, 50.0]
["2026-08-27T14:21:35.991830+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:35.991840+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.011038+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.186099+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.187029+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.257196+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.415974+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.498903+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.511285+00:00", "trade", 12.962, 1.0]
["2026-08-27T14:21:36.512048+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.512067+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.512384+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.556456+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.684980+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.696274+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.696704+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.698844+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.700412+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.744091+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.770469+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.902702+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:36.916203+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.159318+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.159886+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.159907+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.160138+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.160404+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.160519+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.170410+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.170428+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.170936+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.387995+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.706931+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.708111+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.766878+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.795606+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.795623+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.818125+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.818207+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.828711+00:00", "trade", 12.9634, 1.0]
["2026-08-27T14:21:37.829049+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.870321+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:37.967572+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.044180+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.150467+00:00", "trade", 12.9915, 4.0]
["2026-08-27T14:21:38.152262+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.152622+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.152655+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.152715+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.153046+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.167088+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.167538+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.204127+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.214639+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.376675+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.377072+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.438191+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.438270+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.706744+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.937593+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.938846+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.971014+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:38.983653+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:39.068861+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:39.113148+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:39.113538+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:39.113622+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:39.119044+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:39.144313+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:39.189966+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:39.266991+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:39.267004+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:39.621628+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:40.170768+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:40.171148+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:40.181288+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:40.270111+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:40.313632+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:40.313668+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:40.313730+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:41.064873+00:00", "trade", 12.9603, 950.0]
["2026-08-27T14:21:41.070003+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:41.070016+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:41.889978+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:41.892519+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:41.892555+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:41.892805+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:41.935894+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:41.968133+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:41.968537+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.101763+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.198469+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.204714+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.205518+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.212031+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.212292+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.223204+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.223265+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.223719+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.224359+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.224732+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.224775+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.777047+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:42.777993+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:21:42.931470+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.932058+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.967312+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:42.979763+00:00", "trade", 12.962, 1.0]
["2026-08-27T14:21:42.987596+00:00", "trade", 12.965, 20.0]
["2026-08-27T14:21:43.010200+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.010212+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.084912+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.084973+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.085213+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.106630+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.146463+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.154518+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.261733+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.656675+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.703665+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:21:43.704185+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.710770+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.710951+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.711909+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.712060+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.712131+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.712138+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.724170+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.817073+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.889115+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:43.908493+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.029888+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.147430+00:00", "trade", 12.965, 5.0]
["2026-08-27T14:21:44.205565+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.206063+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.214620+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.297028+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.297107+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.297169+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.297570+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.399959+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.400480+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.434232+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.434443+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.456741+00:00", "trade", 12.9915, 31.0]
["2026-08-27T14:21:44.457871+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.491453+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.491542+00:00", "trade", 12.9601, 1.0]
["2026-08-27T14:21:44.491781+00:00", "trade", 12.9601, 199.0]
["2026-08-27T14:21:44.493306+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:21:44.683235+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.683244+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.683719+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.704850+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.766154+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.766907+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.910128+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.910687+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.944806+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.945258+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.945265+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.990161+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:44.990636+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.031540+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.031794+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.031937+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.085221+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.085263+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.085693+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.090322+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.125005+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.322040+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.322509+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.407024+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.407603+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.420247+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.523511+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.523936+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.523969+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.524914+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.562609+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.562616+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.579658+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.624467+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.624481+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.743947+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.743948+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.744395+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.769350+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.777432+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.796638+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.796645+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.796895+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.797075+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.890393+00:00", "trade", 12.965, 11.0]
["2026-08-27T14:21:45.890395+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:45.942535+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:45.942884+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:46.043723+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:46.081778+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:46.151126+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:46.291893+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:46.787413+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.002534+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.112231+00:00", "trade", 12.9436, 1.0]
["2026-08-27T14:21:47.158758+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.158800+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.158914+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.159065+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.169198+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.169227+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.169496+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.247481+00:00", "trade", 12.9824, 18.0]
["2026-08-27T14:21:47.720647+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.721535+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.742123+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.742131+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.774796+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.927357+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.936581+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.936615+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:47.968722+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.051378+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.208245+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.847571+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.879193+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.879906+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.879940+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.879968+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.880209+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.881286+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.945476+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:48.945482+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:48.945579+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.945783+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:48.945962+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:48.947759+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.947909+00:00", "trade", 12.965, 58.0]
["2026-08-27T14:21:48.951838+00:00", "trade", 12.965, 42.0]
["2026-08-27T14:21:48.952510+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.958785+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:48.959275+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.023071+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.087189+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.149613+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.186979+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.198596+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.199301+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.209267+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.305574+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.643201+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.679400+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.680292+00:00", "trade", 12.96, 9.0]
["2026-08-27T14:21:49.680362+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:21:49.681103+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.708820+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.764389+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.783307+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:49.883779+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.035176+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.051971+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.283191+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.296089+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.357591+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.357672+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.357748+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.358045+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.361364+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.362080+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.368469+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.414047+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.807070+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.807109+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:50.938868+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.643245+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.666607+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:51.667064+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:51.667131+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.667628+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.667663+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.691196+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.691597+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.796306+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.800375+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.800399+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.800411+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.800420+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.800421+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.800677+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.800806+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.800835+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.801012+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.801311+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.801797+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.814978+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.819324+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.819641+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.825100+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.825535+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.825788+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.826279+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.833601+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.833675+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:51.891347+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:52.227893+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:52.321429+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:52.389634+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:52.470072+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:52.470644+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:52.502796+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:52.617874+00:00", "trade", 12.9601, 50.0]
["2026-08-27T14:21:52.841121+00:00", "trade", 12.965, 317.0]
["2026-08-27T14:21:52.842118+00:00", "trade", 12.965, 73.0]
["2026-08-27T14:21:52.853680+00:00", "trade", 12.965, 10.0]
["2026-08-27T14:21:52.869881+00:00", "trade", 12.965, 600.0]
["2026-08-27T14:21:53.171816+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:53.187053+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:53.331593+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:53.586322+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:53.587329+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:53.699369+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:53.784666+00:00", "trade", 12.9603, 10.0]
["2026-08-27T14:21:53.785588+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:54.010541+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:54.034317+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:54.225943+00:00", "trade", 12.965, 24.0]
["2026-08-27T14:21:54.495005+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:54.500392+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:54.539807+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:54.544968+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:54.826675+00:00", "trade", 12.965, 1.0]
["2026-08-27T14:21:54.835354+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:21:55.152646+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:55.152647+00:00", "trade", 12.965, 300.0]
["2026-08-27T14:21:55.181722+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:21:55.182449+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:55.182484+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:55.182525+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:55.182745+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:55.182768+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:55.182820+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:55.182924+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:55.182957+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:55.182971+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:55.183109+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:55.551264+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:56.093700+00:00", "trade", 12.965, 1.0]
["2026-08-27T14:21:56.094223+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:56.274011+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:56.520158+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:56.885163+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:57.346979+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:57.348092+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:57.367377+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:57.367409+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:57.367453+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:57.367713+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:57.386646+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:57.990822+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:57.990947+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:57.990951+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:21:57.991191+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:21:57.991694+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:57.991806+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:57.991945+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.004006+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.004073+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.004304+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.070307+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.167141+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.187951+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:21:58.188052+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188082+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:21:58.188088+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:21:58.188088+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188090+00:00", "trade", 12.96, 400.0]
["2026-08-27T14:21:58.188091+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:21:58.188093+00:00", "trade", 12.96, 2100.0]
["2026-08-27T14:21:58.188095+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:21:58.188095+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188097+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:21:58.188097+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:21:58.188102+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188108+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188116+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188117+00:00", "trade", 12.96, 9.0]
["2026-08-27T14:21:58.188120+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:21:58.188123+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188124+00:00", "trade", 12.96, 19.0]
["2026-08-27T14:21:58.188129+00:00", "trade", 12.96, 20.0]
["2026-08-27T14:21:58.188129+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:21:58.188133+00:00", "trade", 12.96, 25.0]
["2026-08-27T14:21:58.188134+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:21:58.188143+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:21:58.188146+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188154+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188166+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:21:58.188166+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:21:58.188168+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188176+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188183+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188185+00:00", "trade", 12.96, 79.0]
["2026-08-27T14:21:58.188190+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188203+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188210+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188218+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188228+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:21:58.188234+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188241+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188251+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188259+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188274+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188281+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188304+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188311+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188325+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188337+00:00", "trade", 12.96, 11.0]
["2026-08-27T14:21:58.188340+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188348+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188352+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188364+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:21:58.188373+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188380+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188387+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:21:58.188395+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:21:58.188441+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:21:58.188466+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:21:58.188492+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:21:58.188499+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:21:58.188529+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:21:58.188544+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.188550+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.188557+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.188583+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.188597+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.188676+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.188692+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.188698+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.188713+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.188811+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.188819+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.189372+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.190079+00:00", "trade", 12.96, 20.0]
["2026-08-27T14:21:58.190161+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.191476+00:00", "trade", 12.96, 7.0]
["2026-08-27T14:21:58.191738+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:21:58.192129+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.192503+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.192643+00:00", "trade", 12.96, 69.0]
["2026-08-27T14:21:58.193328+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.193349+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.193771+00:00", "trade", 12.96, 2.0]
["2026-08-27T14:21:58.196965+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.198831+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.206181+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.211601+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.220900+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.288119+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.323285+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.323719+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.323750+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.324230+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.484301+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.484312+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.489083+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.498196+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.593090+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.593116+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.593379+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.698729+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:58.709184+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.643683+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:21:59.685511+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.685888+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.685950+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.719671+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.773268+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.773297+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.773983+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.773993+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.782546+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.783007+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.783455+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.792876+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.793354+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.793453+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.793971+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.794296+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.800215+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.800233+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.804063+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:21:59.804428+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.804762+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.804787+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.804805+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:21:59.804812+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.804890+00:00", "trade", 12.95, 10.0]
["2026-08-27T14:21:59.804971+00:00", "trade", 12.95, 90.0]
["2026-08-27T14:21:59.804982+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.805011+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:21:59.805330+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:21:59.805356+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:21:59.805361+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:21:59.805868+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:21:59.805911+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:21:59.805942+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:21:59.805954+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:21:59.805965+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:21:59.806281+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:21:59.807024+00:00", "trade", 12.945, 200.0]
["2026-08-27T14:21:59.807309+00:00", "trade", 12.95, 2.0]
["2026-08-27T14:21:59.807754+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:21:59.807755+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:21:59.808763+00:00", "trade", 12.945, 83.0]
["2026-08-27T14:21:59.808947+00:00", "trade", 12.945, 4357.0]
["2026-08-27T14:21:59.809779+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:21:59.810799+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:21:59.811266+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:21:59.820362+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:21:59.931409+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.024564+00:00", "trade", 12.95, 7.0]
["2026-08-27T14:22:00.024569+00:00", "trade", 12.95, 6.0]
["2026-08-27T14:22:00.024849+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.025050+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.025113+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.025287+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.025311+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.028683+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.107946+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.108387+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.144096+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.196758+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.448968+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.468111+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:22:00.508817+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.640363+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.648420+00:00", "trade", 12.945, 75.0]
["2026-08-27T14:22:00.649171+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.727102+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.727151+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.727406+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.807590+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:00.817388+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.071398+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.170707+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.170717+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.171246+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.182196+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.193970+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.194199+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.239418+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.239634+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.241022+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.241479+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.248078+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.248530+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.274688+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.410643+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.469325+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.577432+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.577718+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.577761+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.577818+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.577893+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.578016+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.578201+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.578999+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.579644+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.580186+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.632454+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.866691+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.866723+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.866991+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:01.867374+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.068252+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.136451+00:00", "trade", 12.945, 200.0]
["2026-08-27T14:22:02.136888+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.137509+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.138932+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.141148+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.179037+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.179511+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:22:02.179541+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.179562+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.179571+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.179585+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.179599+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.179614+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.179658+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:02.179840+00:00", "trade", 12.94, 4.0]
["2026-08-27T14:22:02.179965+00:00", "trade", 12.94, 1.0]
["2026-08-27T14:22:02.180153+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:22:02.180154+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:02.180583+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:22:02.180654+00:00", "trade", 12.94, 17.0]
["2026-08-27T14:22:02.180700+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:22:02.180719+00:00", "trade", 12.94, 39.0]
["2026-08-27T14:22:02.180720+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:22:02.180721+00:00", "trade", 12.94, 55.0]
["2026-08-27T14:22:02.180722+00:00", "trade", 12.94, 300.0]
["2026-08-27T14:22:02.180737+00:00", "trade", 12.94, 33.0]
["2026-08-27T14:22:02.180770+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.180771+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.180778+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.180786+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.180800+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.180807+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.180814+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.180816+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.180820+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.180834+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.180859+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:02.180889+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.180955+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.181153+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.181211+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.181235+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.181410+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.181429+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.181511+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.183457+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.183704+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.183898+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.185279+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.185294+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:22:02.255380+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.255413+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.255874+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.262246+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.263541+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.263844+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.264278+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.264297+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.265295+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.265311+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.265725+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.281492+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.291204+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.291234+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.291501+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.300620+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.300680+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.300920+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.308524+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.308957+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.309051+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.454462+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.457854+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.485678+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.485695+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.496398+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.496585+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.497022+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.604355+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.604467+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.604653+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.669235+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.715732+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.887021+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.887046+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.887071+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.887323+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.887998+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.906544+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.990556+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.990586+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.990856+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:02.991777+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.006227+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.039209+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.056780+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.396704+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.396818+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.501102+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.501122+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.501378+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.514744+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.514908+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:22:03.515335+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.649994+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.751941+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.761267+00:00", "trade", 12.95, 350.0]
["2026-08-27T14:22:03.761428+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.762080+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.770012+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.770094+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:03.770412+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:22:03.770413+00:00", "trade", 12.95, 12.0]
["2026-08-27T14:22:03.770435+00:00", "trade", 12.95, 13.0]
["2026-08-27T14:22:03.770520+00:00", "trade", 12.95, 2.0]
["2026-08-27T14:22:03.770521+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:03.770528+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:03.770534+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:03.770540+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:03.770547+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:03.770553+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:03.770559+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:03.770567+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:03.770702+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:03.770703+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.770758+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.770817+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.770887+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.770911+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.770941+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.771256+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.771363+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.771630+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.771871+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.772624+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.773519+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.776814+00:00", "trade", 12.955, 158.0]
["2026-08-27T14:22:03.777534+00:00", "trade", 12.955, 158.0]
["2026-08-27T14:22:03.777584+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.777629+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.809181+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.834260+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.834993+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.852981+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:03.880949+00:00", "trade", 12.95, 38.0]
["2026-08-27T14:22:04.071974+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:04.139109+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:04.139159+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:04.139252+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:04.140440+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:04.150054+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:04.205366+00:00", "trade", 12.95, 1000.0]
["2026-08-27T14:22:04.289746+00:00", "trade", 12.9509, 50.0]
["2026-08-27T14:22:05.218105+00:00", "trade", 12.952, 1.0]
["2026-08-27T14:22:05.351965+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:05.352215+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:05.352632+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:05.352655+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:05.353572+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:05.425653+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:05.690815+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:05.691158+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:05.786275+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:05.786604+00:00", "trade", 12.955, 9.0]
["2026-08-27T14:22:05.787288+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:05.787789+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:05.788150+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:05.790742+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:06.047416+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:06.048245+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:06.048259+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:06.156083+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:06.156548+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:06.156559+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:06.510789+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:06.569887+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:06.569899+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:06.570822+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:06.570823+00:00", "trade", 12.96, 1000.0]
["2026-08-27T14:22:06.570824+00:00", "trade", 12.96, 500.0]
["2026-08-27T14:22:06.570828+00:00", "trade", 12.96, 500.0]
["2026-08-27T14:22:06.570828+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:06.570849+00:00", "trade", 12.96, 87.0]
["2026-08-27T14:22:06.570913+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:06.570915+00:00", "trade", 12.96, 700.0]
["2026-08-27T14:22:06.570915+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:06.570920+00:00", "trade", 12.96, 1000.0]
["2026-08-27T14:22:06.570923+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:06.570954+00:00", "quote", 12.95, 12.97]
["2026-08-27T14:22:06.570961+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:06.570995+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571003+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571009+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571016+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571022+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571030+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571036+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571051+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571058+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571064+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571071+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571078+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571092+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571178+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571231+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571262+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571369+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571395+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571465+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571481+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571643+00:00", "trade", 12.96, 9.0]
["2026-08-27T14:22:06.571720+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571820+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.571841+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.572869+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.573760+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.573869+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.643408+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.671193+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.772146+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.772223+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.772617+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.772681+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.773185+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:06.883091+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.170953+00:00", "trade", 12.965, 20.0]
["2026-08-27T14:22:07.244116+00:00", "trade", 12.9691, 1.0]
["2026-08-27T14:22:07.297702+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.360408+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.360434+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.361589+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.365252+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.365770+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.366226+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.377009+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.386628+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.389285+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.795634+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:07.795654+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.795656+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:07.795665+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:07.795668+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:07.795668+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:07.795672+00:00", "quote", 12.96, 12.98]
["2026-08-27T14:22:07.795680+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.795688+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.795694+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.795708+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.795721+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796195+00:00", "trade", 12.97, 50.0]
["2026-08-27T14:22:07.796196+00:00", "trade", 12.97, 50.0]
["2026-08-27T14:22:07.796255+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796259+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:07.796320+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:07.796328+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:07.796342+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:07.796349+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:07.796354+00:00", "trade", 12.97, 61.0]
["2026-08-27T14:22:07.796389+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:07.796391+00:00", "trade", 12.97, 50.0]
["2026-08-27T14:22:07.796391+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:07.796411+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:07.796459+00:00", "trade", 12.97, 30.0]
["2026-08-27T14:22:07.796463+00:00", "trade", 12.97, 50.0]
["2026-08-27T14:22:07.796465+00:00", "trade", 12.97, 60.0]
["2026-08-27T14:22:07.796465+00:00", "trade", 12.97, 36.0]
["2026-08-27T14:22:07.796467+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796529+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796544+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796562+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796579+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796599+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796614+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796620+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796628+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796642+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796655+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796662+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796769+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796780+00:00", "trade", 12.97, 200.0]
["2026-08-27T14:22:07.796816+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796876+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.796967+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.797157+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.798851+00:00", "trade", 12.97, 30.0]
["2026-08-27T14:22:07.835275+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.835282+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:07.835436+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:08.031373+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:08.040156+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:08.099869+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:08.099876+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:08.100318+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:08.100329+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:08.100335+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:08.149280+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:08.717655+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:08.717684+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:08.717691+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:08.717698+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:08.717700+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:08.717701+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.717706+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.717719+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.717725+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.717738+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.717744+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.717752+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.717766+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.718258+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.718351+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.718387+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.752852+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.753338+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.980674+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:08.980799+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.000713+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.047609+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.047751+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.053963+00:00", "trade", 12.955, 200.0]
["2026-08-27T14:22:09.054468+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.081308+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.082231+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.115843+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.115856+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.292836+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.365861+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.407283+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.418114+00:00", "trade", 12.955, 1100.0]
["2026-08-27T14:22:09.419158+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.419798+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.430024+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.492436+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:09.869527+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.115962+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.116449+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.116579+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.116663+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.117039+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.118246+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.118529+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.128707+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.128757+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.197339+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.206292+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.452868+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.453790+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.454528+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.454540+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.474823+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.477925+00:00", "trade", 12.955, 450.0]
["2026-08-27T14:22:10.536293+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.536341+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.536727+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.536755+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.537318+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.547756+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.547782+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.674234+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.674364+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.674698+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.674738+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.675023+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.675794+00:00", "trade", 12.955, 200.0]
["2026-08-27T14:22:10.692210+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.692218+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.692936+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.693357+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.694307+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.694504+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.747667+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.747682+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.748733+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.749109+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.865088+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.865480+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.876199+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.876302+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.876653+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.931807+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.932396+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.940711+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.985090+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:10.986032+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.034925+00:00", "trade", 12.951, 300.0]
["2026-08-27T14:22:11.047656+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.048101+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.048558+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.069870+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.171704+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.172357+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.273550+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.321258+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.328191+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.329344+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.332577+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.337452+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.390470+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.449669+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.662459+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.717199+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.758076+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.758390+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.843138+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.843203+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:11.854522+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.040333+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.103114+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.165403+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.165466+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.166058+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.215089+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.239325+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.300275+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.353941+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.393396+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.393521+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.447489+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.563091+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.564588+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.572825+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.580769+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.698890+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.735469+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:22:12.735497+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.735820+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.736203+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.738265+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.741436+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.747925+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.748239+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.803978+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.804426+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:12.809932+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.247761+00:00", "trade", 12.955, 200.0]
["2026-08-27T14:22:13.326195+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.326467+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.328821+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.385781+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.460771+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.462018+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.538537+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.538557+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.588120+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.643157+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.643563+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.643584+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.673141+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.673600+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.679539+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.686780+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.715486+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.715864+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.875171+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.875178+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:13.875218+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.013586+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.125587+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.156207+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.156234+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.156551+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.294190+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.305780+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.701209+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.766872+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.766924+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.787082+00:00", "trade", 12.955, 1.0]
["2026-08-27T14:22:14.845815+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.877852+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.945427+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.945487+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.960629+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:14.971447+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.054960+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.075663+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.204971+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.259032+00:00", "trade", 12.955, 10.0]
["2026-08-27T14:22:15.426271+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.426669+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.426785+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.426954+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.427250+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.427303+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.479022+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.544390+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.544681+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.574432+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.744277+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.780910+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.781310+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.781334+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.814033+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:15.885541+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:16.108954+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:16.125252+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:16.239741+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:16.566511+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:16.580905+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:17.046469+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:17.049387+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:17.087226+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:22:17.292137+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:17.334601+00:00", "trade", 12.9591, 11.0]
["2026-08-27T14:22:17.335388+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:17.421438+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:17.584235+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:17.602099+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:17.632451+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:17.641945+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:17.672510+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:17.686701+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:17.687068+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.189588+00:00", "trade", 12.955, 30.0]
["2026-08-27T14:22:18.190472+00:00", "trade", 12.96, 10.0]
["2026-08-27T14:22:18.541548+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.551257+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.552153+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.552463+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.585504+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.586377+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.586401+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.612136+00:00", "trade", 12.9516, 650.0]
["2026-08-27T14:22:18.612915+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.613036+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.619317+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.620630+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.868735+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.883923+00:00", "trade", 12.9501, 100.0]
["2026-08-27T14:22:18.883966+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.884165+00:00", "trade", 12.9501, 100.0]
["2026-08-27T14:22:18.884373+00:00", "trade", 12.9501, 42.0]
["2026-08-27T14:22:18.884778+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:18.885352+00:00", "trade", 12.95, 41.0]
["2026-08-27T14:22:18.885932+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:22:18.886065+00:00", "trade", 12.95, 324.0]
["2026-08-27T14:22:18.886328+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:18.887003+00:00", "trade", 12.95, 8.0]
["2026-08-27T14:22:18.887180+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:18.887189+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.887191+00:00", "trade", 12.95, 200.0]
["2026-08-27T14:22:18.887191+00:00", "trade", 12.95, 5.0]
["2026-08-27T14:22:18.887192+00:00", "trade", 12.95, 20.0]
["2026-08-27T14:22:18.887193+00:00", "trade", 12.95, 300.0]
["2026-08-27T14:22:18.887202+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:18.887213+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:18.887222+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:22:18.887265+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:22:18.887285+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:22:18.887293+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887300+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887307+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887314+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887320+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887326+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887333+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887340+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887354+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887360+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887504+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887621+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887648+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887696+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887976+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.887986+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.888150+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.951851+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:18.951858+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.085955+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.088198+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.133634+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.172492+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.290927+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.291447+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.307602+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.311687+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.311936+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.324239+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.349595+00:00", "trade", 12.945, 300.0]
["2026-08-27T14:22:19.390975+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.395700+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.469895+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.647939+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.648204+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.648401+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.674379+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.707649+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.736889+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.744389+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.760320+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.761153+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.761164+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:19.795795+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.004753+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.109457+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.110035+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.127694+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.128624+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.128893+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.132652+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.222836+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.223413+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.244451+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.245399+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.245662+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.246113+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.246176+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:20.246562+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:22:20.246636+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:22:20.246657+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.246683+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:22:20.246908+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.246922+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.246929+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.246935+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.246940+00:00", "trade", 12.94, 12.0]
["2026-08-27T14:22:20.247012+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.247045+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.247133+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.247143+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:22:20.247160+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.247162+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.247216+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.247253+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:22:20.247499+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.247541+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.247584+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.247761+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.248113+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.248174+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.248247+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.249235+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.249447+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.260785+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.262688+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.262747+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.262798+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.263726+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.267157+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:22:20.300611+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.301248+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.327556+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.371101+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.371634+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.632667+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.633049+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.646704+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.666082+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.747663+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.747717+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.765502+00:00", "trade", 12.93, 2.0]
["2026-08-27T14:22:20.765863+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.926182+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.927940+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.929157+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.932870+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:20.933021+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.027646+00:00", "trade", 12.9381, 7.0]
["2026-08-27T14:22:21.174223+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.175263+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.175301+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.182246+00:00", "trade", 12.935, 10.0]
["2026-08-27T14:22:21.208791+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.247031+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.322219+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.322239+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.323076+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.323188+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.323280+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.323814+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.323837+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.325854+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.335586+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.603882+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.615020+00:00", "trade", 12.985, 17.0]
["2026-08-27T14:22:21.764705+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.768568+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.774830+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.827167+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.837088+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:21.882087+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.117271+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.126954+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.331590+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.392736+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:22:22.392772+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:22:22.392953+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:22:22.393088+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.393138+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:22:22.393160+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:22:22.393220+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.393456+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.393471+00:00", "trade", 12.93, 6.0]
["2026-08-27T14:22:22.393847+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.394074+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.394143+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.394222+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.394453+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.395119+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:22:22.395866+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.395881+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.395931+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.396399+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.399854+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.399886+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.401978+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.403899+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.404282+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.404381+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.405998+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:22:22.406054+00:00", "trade", 12.93, 9.0]
["2026-08-27T14:22:22.406090+00:00", "trade", 12.93, 200.0]
["2026-08-27T14:22:22.406128+00:00", "trade", 12.93, 291.0]
["2026-08-27T14:22:22.406294+00:00", "trade", 12.93, 200.0]
["2026-08-27T14:22:22.406342+00:00", "trade", 12.93, 109.0]
["2026-08-27T14:22:22.491409+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.557418+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.639119+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:22:22.639853+00:00", "trade", 12.935, 100.0]
["2026-08-27T14:22:22.659901+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.835684+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.964152+00:00", "trade", 12.94, 12.0]
["2026-08-27T14:22:22.964153+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:22:22.964154+00:00", "trade", 12.94, 17.0]
["2026-08-27T14:22:22.964156+00:00", "trade", 12.94, 45.0]
["2026-08-27T14:22:22.964159+00:00", "trade", 12.94, 2.0]
["2026-08-27T14:22:22.964159+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:22:22.964320+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.964335+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:22.964351+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964358+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964364+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964371+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964377+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964383+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964404+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964411+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964436+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964456+00:00", "trade", 12.94, 250.0]
["2026-08-27T14:22:22.964456+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964457+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964459+00:00", "trade", 12.94, 25.0]
["2026-08-27T14:22:22.964463+00:00", "trade", 12.94, 500.0]
["2026-08-27T14:22:22.964464+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964466+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:22:22.964467+00:00", "trade", 12.94, 250.0]
["2026-08-27T14:22:22.964472+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964620+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964704+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964791+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:22.964864+00:00", "trade", 12.94, 121.0]
["2026-08-27T14:22:22.964865+00:00", "trade", 12.94, 50.0]
["2026-08-27T14:22:22.964865+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.964873+00:00", "trade", 12.94, 171.0]
["2026-08-27T14:22:22.964931+00:00", "trade", 12.94, 29.0]
["2026-08-27T14:22:22.964973+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.964996+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.965014+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.965079+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.965117+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.965139+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.965181+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.965189+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.965215+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.965594+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.965834+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.965857+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.966054+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.966355+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.968457+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.969179+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.971108+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:22:22.971639+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.982470+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:22:22.983335+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.983722+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.983784+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.983849+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:22.996170+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.058745+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.071948+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.072044+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.073074+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.149024+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.149729+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.251748+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.400714+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.401455+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.401464+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.401908+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.401920+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.446629+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.446779+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.482082+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.497322+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.497601+00:00", "trade", 12.945, 9.0]
["2026-08-27T14:22:23.498400+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.499010+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.502553+00:00", "trade", 12.945, 175.0]
["2026-08-27T14:22:23.502618+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.503296+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.503309+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.503321+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.503332+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.503351+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.503755+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.503761+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.506274+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.650842+00:00", "trade", 12.945, 540.0]
["2026-08-27T14:22:23.739310+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.739343+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.739777+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.751757+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.752551+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.793969+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:23.821732+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:24.018674+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:24.019472+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:24.020086+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:24.020517+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:24.022120+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:24.042399+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:24.047067+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:24.270185+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:24.270732+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:22:24.270732+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:24.270734+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:22:24.270739+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:22:24.270771+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270778+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270784+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270792+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270798+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270805+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270811+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270819+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270825+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270832+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270838+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270846+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270852+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270859+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270865+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.270873+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.271308+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.271516+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.271557+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.271567+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.271596+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.271609+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.271625+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.271650+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.271665+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.271751+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.271987+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.306583+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.338763+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.494261+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.494780+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.494791+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.495251+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.515491+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.515994+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.614815+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.614824+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.615299+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.721629+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.721878+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.722285+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.722393+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.722405+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.722869+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.785409+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.801269+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.801326+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.801659+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.802071+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.840301+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:24.973285+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.055193+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.055706+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.134627+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.134634+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.142105+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.142958+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.207794+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.207801+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.321528+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.346580+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.354227+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.375635+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.524570+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.524581+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.553854+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.554747+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.657315+00:00", "trade", 12.9368, 900.0]
["2026-08-27T14:22:25.658072+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.658094+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.658147+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.658536+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.658555+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.658871+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.658953+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.659459+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.747916+00:00", "trade", 12.931, 65.0]
["2026-08-27T14:22:25.747966+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.748638+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.748721+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.748910+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.749405+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.749415+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.749545+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.750035+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.750045+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.800979+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:25.801467+00:00", "quote", 12.93, 12.94]
["2026-08-27T14:22:26.007729+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:22:26.008047+00:00", "quote", 12.93, 12.95]
["2026-08-27T14:22:26.008100+00:00", "trade", 12.94, 14.0]
["2026-08-27T14:22:26.008176+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.008184+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.008196+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.008229+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.008389+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.008431+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.008433+00:00", "quote", 12.94, 12.94]
["2026-08-27T14:22:26.008457+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.008525+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.008681+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.008707+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.008775+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.008911+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.009225+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.009322+00:00", "trade", 12.94, 4.0]
["2026-08-27T14:22:26.009652+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.010106+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.011008+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.013037+00:00", "trade", 12.94, 25.0]
["2026-08-27T14:22:26.013469+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.013488+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.014061+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.061679+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.070568+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.613871+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.831296+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.831634+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.831996+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.832008+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.832015+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.832212+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.832443+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.832882+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.859306+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.866087+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.866470+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.866677+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.866796+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.866893+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.883427+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.883880+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.921584+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.928451+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.994509+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.994772+00:00", "trade", 12.945, 175.0]
["2026-08-27T14:22:26.994902+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:26.995184+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.009266+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.009278+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.017571+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.169926+00:00", "trade", 12.945, 10.0]
["2026-08-27T14:22:27.257381+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.258247+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.280673+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.303821+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.303912+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.563782+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.563809+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.563834+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.568819+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.569761+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.579131+00:00", "trade", 12.9412, 100.0]
["2026-08-27T14:22:27.579860+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.579948+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.598441+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.687349+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.687785+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.687834+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.687857+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.837623+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:22:27.837735+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.837960+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:22:27.837960+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.837961+00:00", "trade", 12.95, 18.0]
["2026-08-27T14:22:27.837980+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.837987+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.837994+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838001+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838008+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838015+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838022+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838029+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838037+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838043+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838046+00:00", "trade", 12.95, 25.0]
["2026-08-27T14:22:27.838050+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838058+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838118+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838125+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:22:27.838200+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:22:27.838226+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838284+00:00", "trade", 12.95, 15.0]
["2026-08-27T14:22:27.838337+00:00", "trade", 12.95, 18.0]
["2026-08-27T14:22:27.838358+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838372+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838379+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838386+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838393+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838400+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838414+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838418+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838495+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:27.838630+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:27.838638+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:27.838646+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:27.838652+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:27.838665+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:27.838667+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.838671+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.838735+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.838763+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:27.838814+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:27.838826+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:27.838858+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:27.839037+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.839068+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.839126+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.839133+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.839137+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.839173+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.839187+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.839194+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.839207+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.839237+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.839249+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.839564+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.839576+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.841558+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.845281+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.846025+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.906420+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:27.936945+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:28.167120+00:00", "trade", 12.95, 500.0]
["2026-08-27T14:22:28.176997+00:00", "trade", 12.9503, 1000.0]
["2026-08-27T14:22:28.492955+00:00", "trade", 12.95, 200.0]
["2026-08-27T14:22:28.493251+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:28.493321+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:28.494013+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:28.494052+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:28.494060+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:28.494413+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:28.494424+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:28.494462+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:28.494496+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:28.502306+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:28.556677+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:28.693677+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:28.818668+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:28.822131+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:29.226863+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:29.226884+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:29.227431+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:29.228950+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:29.240534+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:29.343505+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:29.345532+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:29.365492+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:29.365971+00:00", "trade", 12.95, 180.0]
["2026-08-27T14:22:29.365972+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:29.366001+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:29.366069+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:29.366076+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:29.366085+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:29.366093+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:29.366099+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:29.366101+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:29.366104+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366106+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366112+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366120+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366125+00:00", "trade", 12.95, 40.0]
["2026-08-27T14:22:29.366126+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366133+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366139+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366146+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366152+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366159+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366164+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366227+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366241+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366260+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366277+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366338+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366359+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.366652+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.367218+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.384737+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.394011+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.399883+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.436352+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.443519+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.592289+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.593348+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.593359+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.632789+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.666342+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.673899+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.674353+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.847073+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.848031+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.911512+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.912043+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.912217+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.912478+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.912694+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.914052+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.944375+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.969162+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.991336+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.991822+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:29.991841+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.001290+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.103007+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.179148+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.180772+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.189092+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.247451+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.249805+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.302957+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.311839+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.313704+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.320192+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.320857+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.402232+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.402690+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.402784+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.402879+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.402926+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.403360+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.499389+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.698382+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.698447+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:30.734257+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.289588+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:31.289589+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:31.289655+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.289670+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.289677+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.289735+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.289842+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.290354+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:31.290393+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:31.294162+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:31.294167+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:31.294194+00:00", "quote", 12.95, 12.95]
["2026-08-27T14:22:31.294199+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.294200+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:22:31.294200+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:31.294200+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:31.294274+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.294321+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.294411+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.294660+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.294696+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.294726+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.294779+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.294855+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.295573+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.335392+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.335667+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.458242+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.642488+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.668843+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.668896+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.668953+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.669875+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.669909+00:00", "trade", 12.94, 350.0]
["2026-08-27T14:22:31.669934+00:00", "trade", 12.94, 350.0]
["2026-08-27T14:22:31.669996+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.670379+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.748009+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:31.869249+00:00", "trade", 12.9499, 10.0]
["2026-08-27T14:22:31.919663+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:32.015409+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:32.038754+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:32.348595+00:00", "trade", 12.9499, 100.0]
["2026-08-27T14:22:32.440598+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:32.441315+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:32.481642+00:00", "trade", 12.9409, 30.0]
["2026-08-27T14:22:32.662897+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:32.946748+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:32.947444+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:32.947689+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:32.947930+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:32.948031+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:32.950889+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.128150+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.128161+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.128176+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.128381+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.128920+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.129242+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.138326+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.143045+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.176053+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.192750+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.661822+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.662198+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.930613+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:33.971808+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.971857+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:33.972187+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.000137+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.007845+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.031443+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.172007+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.358104+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.366143+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.476984+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.542521+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.545312+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.598276+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.606928+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:22:34.813956+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:34.813957+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:34.813978+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:34.813989+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814005+00:00", "trade", 12.95, 65.0]
["2026-08-27T14:22:34.814005+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814016+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814025+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814032+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814041+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814043+00:00", "trade", 12.95, 635.0]
["2026-08-27T14:22:34.814045+00:00", "trade", 12.95, 35.0]
["2026-08-27T14:22:34.814046+00:00", "trade", 12.95, 30.0]
["2026-08-27T14:22:34.814048+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814069+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814077+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814083+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814089+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814096+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814102+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814109+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814117+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814123+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814129+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814136+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814422+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814429+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814434+00:00", "trade", 12.95, 43.0]
["2026-08-27T14:22:34.814448+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814452+00:00", "trade", 12.95, 200.0]
["2026-08-27T14:22:34.814452+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814485+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814493+00:00", "quote", 12.94, 12.95]
["2026-08-27T14:22:34.814508+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:22:34.814509+00:00", "trade", 12.95, 238.0]
["2026-08-27T14:22:34.814515+00:00", "quote", 12.94, 12.96]
["2026-08-27T14:22:34.814525+00:00", "trade", 12.95, 17.0]
["2026-08-27T14:22:34.814525+00:00", "trade", 12.95, 381.0]
["2026-08-27T14:22:34.814543+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814548+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814550+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814551+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814586+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814605+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814617+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814622+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814629+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814635+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814652+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814769+00:00", "trade", 12.95, 42.0]
["2026-08-27T14:22:34.814781+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:34.814796+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814803+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814832+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814870+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814935+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.814970+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.815026+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.815038+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.815042+00:00", "trade", 12.95, 9.0]
["2026-08-27T14:22:34.815210+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.815223+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.815230+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.815945+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.816361+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.816851+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.849681+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.865090+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:34.865100+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:22:34.865531+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.865568+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.865576+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.865611+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.865654+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.866047+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.914929+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:34.939290+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.042824+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.087273+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.154720+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.166286+00:00", "trade", 12.9501, 347.0]
["2026-08-27T14:22:35.166653+00:00", "trade", 12.9501, 1.0]
["2026-08-27T14:22:35.275364+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.275934+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.276006+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.285140+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.285204+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.298127+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.298203+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.298214+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.465664+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.466090+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.466151+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.534728+00:00", "trade", 12.9509, 30.0]
["2026-08-27T14:22:35.548963+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.590244+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.593040+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.617586+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.618064+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.624311+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:22:35.624354+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.624403+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.624421+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.702312+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:22:35.702336+00:00", "trade", 12.96, 143.0]
["2026-08-27T14:22:35.702336+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:35.702373+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:35.702398+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:35.702401+00:00", "trade", 12.96, 2030.0]
["2026-08-27T14:22:35.702478+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:35.702514+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.702521+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.702529+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.702537+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.702544+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.702558+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.702587+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.702661+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.702698+00:00", "trade", 12.96, 53.0]
["2026-08-27T14:22:35.702729+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.702744+00:00", "trade", 12.96, 22.0]
["2026-08-27T14:22:35.702746+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:35.702767+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:35.702810+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.702836+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.703120+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:22:35.703120+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:22:35.703121+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:22:35.703121+00:00", "trade", 12.96, 42.0]
["2026-08-27T14:22:35.703121+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703127+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:22:35.703152+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703180+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703214+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703246+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703247+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:35.703251+00:00", "trade", 12.96, 37.0]
["2026-08-27T14:22:35.703255+00:00", "trade", 12.96, 125.0]
["2026-08-27T14:22:35.703259+00:00", "trade", 12.96, 42.0]
["2026-08-27T14:22:35.703272+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:22:35.703294+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703310+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703311+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703333+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703360+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703396+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703607+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703683+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703756+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703767+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703780+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703800+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703883+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.703898+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.704771+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.704777+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.705173+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.705379+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.705527+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:35.711140+00:00", "trade", 12.96, 11.0]
["2026-08-27T14:22:35.713318+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:35.713322+00:00", "trade", 12.96, 38.0]
["2026-08-27T14:22:35.713322+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:35.713345+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:22:35.713345+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:22:35.713361+00:00", "trade", 12.96, 25.0]
["2026-08-27T14:22:35.713367+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:35.713380+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.713395+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.713403+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.713410+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.713427+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:35.713460+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.713466+00:00", "trade", 12.96, 39.0]
["2026-08-27T14:22:35.713468+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.713475+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.713488+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.713495+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.713502+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.713509+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.713543+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.713550+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.713835+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.713889+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.713895+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.714012+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.714097+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.714672+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.715354+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.715797+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.716557+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.716589+00:00", "trade", 12.955, 200.0]
["2026-08-27T14:22:35.717672+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.723665+00:00", "trade", 12.96, 8.0]
["2026-08-27T14:22:35.727672+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.733659+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.809273+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.809325+00:00", "trade", 12.955, 200.0]
["2026-08-27T14:22:35.809330+00:00", "trade", 12.955, 200.0]
["2026-08-27T14:22:35.809377+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.809792+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.853306+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.906576+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.906638+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:35.919474+00:00", "trade", 12.955, 1.0]
["2026-08-27T14:22:35.979883+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.095373+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.205033+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.205529+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.205541+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.304084+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.304092+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.304392+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.304927+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.309498+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.318420+00:00", "trade", 12.8492, 100.0]
["2026-08-27T14:22:36.354899+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.355405+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.358490+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.452484+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.452986+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.494389+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.520386+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.529102+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.652413+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.652525+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.652789+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.677468+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.694652+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.695377+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.695525+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.695904+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.702984+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.703125+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.729243+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.815441+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.815820+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.819269+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.819278+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.829311+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:36.844230+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:22:37.044723+00:00", "trade", 12.955, 45.0]
["2026-08-27T14:22:37.044774+00:00", "trade", 12.955, 5.0]
["2026-08-27T14:22:37.059450+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.060343+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.141969+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.142433+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.147246+00:00", "trade", 12.955, 175.0]
["2026-08-27T14:22:37.148367+00:00", "trade", 12.955, 175.0]
["2026-08-27T14:22:37.148455+00:00", "trade", 12.955, 25.0]
["2026-08-27T14:22:37.350898+00:00", "trade", 12.9514, 1.0]
["2026-08-27T14:22:37.352467+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.352965+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.353428+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.407607+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.407929+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.420523+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.420678+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.420787+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.420864+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.421375+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.421462+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.421854+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.423448+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.431986+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.432047+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.432288+00:00", "trade", 12.955, 12.0]
["2026-08-27T14:22:37.454823+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.454870+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.455252+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.455287+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.455722+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.455734+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.455740+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.469468+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.592469+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.593156+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.593177+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.593438+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.593693+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.610187+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:37.634231+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.151048+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.151175+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.339288+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.349582+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.374238+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.397121+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.438213+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.550964+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.551084+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.553691+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.555896+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.593430+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.593447+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.609010+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.609468+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.609516+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.609594+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.609878+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.609921+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.609928+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.610307+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.610325+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.616376+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.618757+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.641886+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.642399+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.644138+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.697156+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.798681+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.798785+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.799325+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.830573+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.942062+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.942513+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:38.951259+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:39.267994+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:39.854090+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.120333+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.120360+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.135876+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.141692+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.142166+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.152314+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:22:40.152360+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.152408+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.152548+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.152554+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.152825+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.152891+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.154989+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.173373+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.196279+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.200929+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.201029+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.377329+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.382824+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.401308+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.538276+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.982461+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:40.993526+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.009426+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.026753+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.266874+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.321111+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.321148+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.366229+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.373218+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.393783+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.394224+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.394679+00:00", "trade", 12.95, 200.0]
["2026-08-27T14:22:41.403647+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.434995+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.435033+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.435406+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.517804+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.517930+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.518952+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.545886+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.598330+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.598372+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.598704+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.633285+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.693784+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.813797+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.991056+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.996407+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:41.997973+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.031254+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.048712+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.048930+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.067003+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.102702+00:00", "trade", 12.95, 200.0]
["2026-08-27T14:22:42.103591+00:00", "trade", 12.95, 200.0]
["2026-08-27T14:22:42.145036+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.231838+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.242317+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.242421+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.242497+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.242851+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.243158+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.294371+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.343395+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.498419+00:00", "trade", 12.95, 200.0]
["2026-08-27T14:22:42.842518+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.870238+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.870326+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.870658+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.870718+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.871117+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.903345+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.903788+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:42.978351+00:00", "trade", 12.9523, 1.0]
["2026-08-27T14:22:43.027426+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.027440+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.027881+00:00", "trade", 12.95, 200.0]
["2026-08-27T14:22:43.027942+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.061031+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.061545+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.080897+00:00", "trade", 12.955, 2.0]
["2026-08-27T14:22:43.127859+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.154722+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.161402+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.164984+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.181583+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.265959+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.420172+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.420506+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.420829+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.456436+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.998870+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.998878+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:43.999515+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:44.086764+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:44.166333+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:44.166805+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:44.168485+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:44.173630+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:44.413259+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:44.493491+00:00", "trade", 12.952, 250.0]
["2026-08-27T14:22:44.500356+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:44.513119+00:00", "trade", 12.9522, 250.0]
["2026-08-27T14:22:44.557397+00:00", "trade", 12.95, 1000.0]
["2026-08-27T14:22:44.623279+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:44.728241+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:44.729035+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:44.981769+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.009610+00:00", "trade", 12.9528, 500.0]
["2026-08-27T14:22:45.470987+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.510815+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.554918+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.591000+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.591303+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.591676+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.694594+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.722584+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.723397+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.728733+00:00", "trade", 12.96, 38.0]
["2026-08-27T14:22:45.732932+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.796065+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.796176+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.848959+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.848970+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:45.950787+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.027955+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.037378+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.062963+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.559502+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.564851+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.565395+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.565855+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.568625+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.687403+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.687434+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.700412+00:00", "trade", 12.955, 1.0]
["2026-08-27T14:22:46.769880+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.786564+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.795506+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.798837+00:00", "trade", 12.9509, 50.0]
["2026-08-27T14:22:46.798883+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.799728+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.863884+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.912729+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.912743+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.913207+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.939743+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:46.940164+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.149743+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.151193+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.151643+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.154935+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.410900+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.411032+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.411108+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.419533+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.419966+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.445296+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.457107+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.457539+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.489109+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.556505+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.556555+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.633878+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.634576+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.703998+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:47.704007+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.270336+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.308362+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.335994+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.337657+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.359085+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.359280+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.493975+00:00", "trade", 12.95, 800.0]
["2026-08-27T14:22:48.494836+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.495299+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.500695+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.501225+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.559041+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.571003+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.621053+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:48.724120+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.024621+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.030050+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.030569+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.145745+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.146310+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.146326+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.306994+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.307015+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.307036+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.434196+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.436814+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.700897+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.701270+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.701380+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.795996+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:49.896142+00:00", "trade", 12.9591, 19.0]
["2026-08-27T14:22:49.918427+00:00", "trade", 12.9519, 28.0]
["2026-08-27T14:22:50.098853+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.136219+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.450782+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.451232+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.451379+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.451817+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.461022+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.461139+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.467031+00:00", "trade", 12.96, 23.0]
["2026-08-27T14:22:50.467035+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:22:50.467424+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.467470+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.467474+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.467512+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.467525+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.467834+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.468553+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.480706+00:00", "trade", 12.9599, 10.0]
["2026-08-27T14:22:50.484161+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:22:50.484162+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:22:50.484163+00:00", "trade", 12.96, 27.0]
["2026-08-27T14:22:50.484187+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.484219+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.484864+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.487744+00:00", "trade", 12.955, 1.0]
["2026-08-27T14:22:50.575299+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:50.910074+00:00", "trade", 12.96, 49.0]
["2026-08-27T14:22:51.125277+00:00", "trade", 12.96, 8.0]
["2026-08-27T14:22:51.127048+00:00", "trade", 12.96, 8.0]
["2026-08-27T14:22:51.127116+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:22:51.127117+00:00", "trade", 12.96, 273.0]
["2026-08-27T14:22:51.127118+00:00", "trade", 12.96, 21.0]
["2026-08-27T14:22:51.127134+00:00", "trade", 12.96, 31.0]
["2026-08-27T14:22:51.127148+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:51.127162+00:00", "trade", 12.96, 35.0]
["2026-08-27T14:22:51.127164+00:00", "trade", 12.96, 2300.0]
["2026-08-27T14:22:51.127184+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:51.127192+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:51.127198+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:51.127205+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:51.127218+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:51.127225+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:51.127231+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:51.127465+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:51.127486+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:51.127520+00:00", "trade", 12.96, 125.0]
["2026-08-27T14:22:51.127698+00:00", "trade", 12.96, 350.0]
["2026-08-27T14:22:51.127708+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:51.127774+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:51.127799+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:51.127811+00:00", "trade", 12.955, 100.0]
["2026-08-27T14:22:51.127812+00:00", "trade", 12.96, 167.0]
["2026-08-27T14:22:51.127813+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:51.127868+00:00", "trade", 12.96, 33.0]
["2026-08-27T14:22:51.127871+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.127872+00:00", "trade", 12.96, 42.0]
["2026-08-27T14:22:51.127872+00:00", "trade", 12.96, 25.0]
["2026-08-27T14:22:51.127882+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.127964+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.127982+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.127998+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.128004+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:51.128006+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.128008+00:00", "trade", 12.96, 36.0]
["2026-08-27T14:22:51.128014+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:51.128017+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:51.128021+00:00", "trade", 12.96, 14.0]
["2026-08-27T14:22:51.128025+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:51.128029+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:51.128046+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.128048+00:00", "trade", 12.96, 254.0]
["2026-08-27T14:22:51.128076+00:00", "trade", 12.96, 10.0]
["2026-08-27T14:22:51.128133+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.128378+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.128480+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.128549+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.128590+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.128766+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.128817+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.130040+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.131739+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.131757+00:00", "trade", 12.96, 14.0]
["2026-08-27T14:22:51.240483+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.240835+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.252598+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.252615+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.263575+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.263587+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.355833+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.410318+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.422565+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.422996+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.423446+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:51.993520+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:51.993522+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:52.044950+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.045140+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:22:52.045822+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.046181+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.192091+00:00", "trade", 12.965, 285.0]
["2026-08-27T14:22:52.227454+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.227466+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.227766+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.257162+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.279004+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.279079+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.434836+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:22:52.434836+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.434931+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.435061+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.435271+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.435290+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.435308+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.435630+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.438074+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:52.438074+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:52.445077+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.450617+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:22:52.450933+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.528352+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.534980+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.535089+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.640919+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.651193+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:52.869557+00:00", "trade", 12.9603, 200.0]
["2026-08-27T14:22:53.052102+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.076058+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.086324+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.129447+00:00", "trade", 12.965, 158.0]
["2026-08-27T14:22:53.129453+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.129453+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.129456+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129456+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.129457+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:53.129457+00:00", "trade", 12.96, 86.0]
["2026-08-27T14:22:53.129459+00:00", "trade", 12.965, 158.0]
["2026-08-27T14:22:53.129460+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129461+00:00", "trade", 12.96, 400.0]
["2026-08-27T14:22:53.129461+00:00", "trade", 12.96, 3.0]
["2026-08-27T14:22:53.129462+00:00", "trade", 12.96, 25.0]
["2026-08-27T14:22:53.129462+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.129464+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129465+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:22:53.129465+00:00", "trade", 12.96, 24.0]
["2026-08-27T14:22:53.129470+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129470+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.129473+00:00", "trade", 12.96, 2000.0]
["2026-08-27T14:22:53.129473+00:00", "trade", 12.96, 500.0]
["2026-08-27T14:22:53.129476+00:00", "trade", 12.965, 158.0]
["2026-08-27T14:22:53.129476+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129478+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.129481+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129484+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:22:53.129484+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129485+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.129487+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129494+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129510+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129517+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129522+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:53.129525+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129530+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:53.129534+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129541+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129547+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129561+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129573+00:00", "trade", 12.96, 111.0]
["2026-08-27T14:22:53.129650+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129666+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129743+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:22:53.129751+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:22:53.129759+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:22:53.129766+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.129774+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:22:53.129809+00:00", "trade", 12.96, 3.0]
["2026-08-27T14:22:53.129844+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:53.129863+00:00", "trade", 12.96, 9.0]
["2026-08-27T14:22:53.129865+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:22:53.129868+00:00", "trade", 12.965, 140.0]
["2026-08-27T14:22:53.129872+00:00", "trade", 12.96, 6.0]
["2026-08-27T14:22:53.129880+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:22:53.129897+00:00", "trade", 12.96, 74.0]
["2026-08-27T14:22:53.129912+00:00", "trade", 12.96, 158.0]
["2026-08-27T14:22:53.129915+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129931+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.129934+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129935+00:00", "trade", 12.96, 600.0]
["2026-08-27T14:22:53.129936+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:22:53.129938+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129939+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129943+00:00", "trade", 12.96, 141.0]
["2026-08-27T14:22:53.129943+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129944+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129958+00:00", "trade", 12.96, 116.0]
["2026-08-27T14:22:53.129958+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129962+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129963+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.129965+00:00", "trade", 12.96, 700.0]
["2026-08-27T14:22:53.129967+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.129970+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129972+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.129974+00:00", "trade", 12.96, 35.0]
["2026-08-27T14:22:53.129978+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:22:53.129978+00:00", "trade", 12.96, 35.0]
["2026-08-27T14:22:53.129980+00:00", "trade", 12.96, 35.0]
["2026-08-27T14:22:53.129981+00:00", "trade", 12.96, 141.0]
["2026-08-27T14:22:53.129995+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:53.130000+00:00", "trade", 12.96, 1543.0]
["2026-08-27T14:22:53.130014+00:00", "trade", 12.96, 84.0]
["2026-08-27T14:22:53.130021+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:22:53.130022+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:22:53.130023+00:00", "trade", 12.96, 126.0]
["2026-08-27T14:22:53.130023+00:00", "trade", 12.96, 12.0]
["2026-08-27T14:22:53.130024+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130029+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130030+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130031+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:53.130032+00:00", "trade", 12.96, 16.0]
["2026-08-27T14:22:53.130032+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:53.130033+00:00", "trade", 12.96, 96.0]
["2026-08-27T14:22:53.130036+00:00", "trade", 12.96, 40.0]
["2026-08-27T14:22:53.130036+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.130037+00:00", "trade", 12.96, 142.0]
["2026-08-27T14:22:53.130039+00:00", "trade", 12.96, 94.0]
["2026-08-27T14:22:53.130041+00:00", "trade", 12.96, 96.0]
["2026-08-27T14:22:53.130043+00:00", "trade", 12.96, 38.0]
["2026-08-27T14:22:53.130044+00:00", "trade", 12.96, 35.0]
["2026-08-27T14:22:53.130046+00:00", "trade", 12.96, 10.0]
["2026-08-27T14:22:53.130047+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:53.130047+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:53.130055+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:53.130064+00:00", "trade", 12.96, 81.0]
["2026-08-27T14:22:53.130091+00:00", "trade", 12.96, 35.0]
["2026-08-27T14:22:53.130096+00:00", "quote", 12.95, 12.96]
["2026-08-27T14:22:53.130102+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130102+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130104+00:00", "trade", 12.96, 158.0]
["2026-08-27T14:22:53.130112+00:00", "trade", 12.96, 35.0]
["2026-08-27T14:22:53.130118+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130119+00:00", "trade", 12.96, 25.0]
["2026-08-27T14:22:53.130148+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130161+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130171+00:00", "trade", 12.96, 90.0]
["2026-08-27T14:22:53.130178+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:22:53.130179+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130187+00:00", "trade", 12.96, 342.0]
["2026-08-27T14:22:53.130193+00:00", "trade", 12.96, 94.0]
["2026-08-27T14:22:53.130193+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130202+00:00", "trade", 12.96, 38.0]
["2026-08-27T14:22:53.130207+00:00", "trade", 12.96, 138.0]
["2026-08-27T14:22:53.130211+00:00", "trade", 12.96, 38.0]
["2026-08-27T14:22:53.130211+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130215+00:00", "trade", 12.96, 1030.0]
["2026-08-27T14:22:53.130219+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.130243+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130266+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:22:53.130284+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130290+00:00", "trade", 12.96, 55.0]
["2026-08-27T14:22:53.130291+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130311+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.130328+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130341+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130356+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130367+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130379+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130422+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.130469+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130481+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130488+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130496+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130503+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130507+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130510+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130513+00:00", "trade", 12.96, 199.0]
["2026-08-27T14:22:53.130514+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130516+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130532+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130539+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130545+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130550+00:00", "trade", 12.96, 150.0]
["2026-08-27T14:22:53.130552+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130552+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130553+00:00", "trade", 12.96, 94.0]
["2026-08-27T14:22:53.130554+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130557+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130559+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130566+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130568+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130571+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130591+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130598+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130615+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130620+00:00", "trade", 12.96, 64.0]
["2026-08-27T14:22:53.130621+00:00", "trade", 12.96, 184.0]
["2026-08-27T14:22:53.130622+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:22:53.130623+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:22:53.130628+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130628+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.130629+00:00", "trade", 12.96, 281.0]
["2026-08-27T14:22:53.130632+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130634+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130635+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130635+00:00", "trade", 12.96, 208.0]
["2026-08-27T14:22:53.130637+00:00", "trade", 12.96, 201.0]
["2026-08-27T14:22:53.130638+00:00", "trade", 12.96, 35.0]
["2026-08-27T14:22:53.130646+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130653+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130654+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130654+00:00", "trade", 12.96, 1112.0]
["2026-08-27T14:22:53.130654+00:00", "trade", 12.96, 94.0]
["2026-08-27T14:22:53.130654+00:00", "trade", 12.96, 107.0]
["2026-08-27T14:22:53.130658+00:00", "trade", 12.96, 35.0]
["2026-08-27T14:22:53.130659+00:00", "trade", 12.96, 79.0]
["2026-08-27T14:22:53.130660+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130662+00:00", "trade", 12.96, 25.0]
["2026-08-27T14:22:53.130662+00:00", "trade", 12.96, 72.0]
["2026-08-27T14:22:53.130662+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130663+00:00", "trade", 12.96, 134.0]
["2026-08-27T14:22:53.130663+00:00", "trade", 12.96, 158.0]
["2026-08-27T14:22:53.130667+00:00", "trade", 12.96, 36.0]
["2026-08-27T14:22:53.130670+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130675+00:00", "trade", 12.96, 126.0]
["2026-08-27T14:22:53.130677+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:22:53.130684+00:00", "trade", 12.96, 2.0]
["2026-08-27T14:22:53.130687+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130694+00:00", "trade", 12.96, 93.0]
["2026-08-27T14:22:53.130694+00:00", "trade", 12.96, 53.0]
["2026-08-27T14:22:53.130694+00:00", "trade", 12.96, 107.0]
["2026-08-27T14:22:53.130694+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130698+00:00", "trade", 12.96, 36.0]
["2026-08-27T14:22:53.130701+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.130702+00:00", "trade", 12.96, 33.0]
["2026-08-27T14:22:53.130709+00:00", "trade", 12.96, 342.0]
["2026-08-27T14:22:53.130712+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130728+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130740+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130742+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130747+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130754+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130758+00:00", "trade", 12.96, 42.0]
["2026-08-27T14:22:53.130759+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130762+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130767+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130767+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130768+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130772+00:00", "trade", 12.96, 106.0]
["2026-08-27T14:22:53.130774+00:00", "trade", 12.96, 16.0]
["2026-08-27T14:22:53.130775+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130776+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130777+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.130781+00:00", "trade", 12.96, 16.0]
["2026-08-27T14:22:53.130783+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130783+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130784+00:00", "trade", 12.96, 400.0]
["2026-08-27T14:22:53.130788+00:00", "trade", 12.96, 152.0]
["2026-08-27T14:22:53.130799+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130799+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130801+00:00", "trade", 12.96, 500.0]
["2026-08-27T14:22:53.130814+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130821+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130829+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130833+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130843+00:00", "trade", 12.96, 158.0]
["2026-08-27T14:22:53.130882+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130897+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130916+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130931+00:00", "trade", 12.965, 104.0]
["2026-08-27T14:22:53.130946+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.130987+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.131044+00:00", "trade", 12.96, 2.0]
["2026-08-27T14:22:53.131051+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:53.131069+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:53.131070+00:00", "trade", 12.96, 126.0]
["2026-08-27T14:22:53.131088+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.131096+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.131097+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.131115+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.131131+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.131180+00:00", "trade", 12.96, 38.0]
["2026-08-27T14:22:53.131233+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.131292+00:00", "trade", 12.96, 75.0]
["2026-08-27T14:22:53.131303+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.131330+00:00", "trade", 12.96, 74.0]
["2026-08-27T14:22:53.131363+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.131371+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.131553+00:00", "trade", 12.965, 200.0]
["2026-08-27T14:22:53.131570+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.131577+00:00", "trade", 12.965, 158.0]
["2026-08-27T14:22:53.131579+00:00", "trade", 12.96, 158.0]
["2026-08-27T14:22:53.131582+00:00", "trade", 12.965, 158.0]
["2026-08-27T14:22:53.131585+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:22:53.131590+00:00", "trade", 12.965, 158.0]
["2026-08-27T14:22:53.131590+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.131590+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.131590+00:00", "trade", 12.96, 800.0]
["2026-08-27T14:22:53.131592+00:00", "trade", 12.96, 119.0]
["2026-08-27T14:22:53.131594+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:22:53.131594+00:00", "trade", 12.96, 300.0]
["2026-08-27T14:22:53.131594+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.131596+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.131599+00:00", "trade", 12.96, 62.0]
["2026-08-27T14:22:53.131603+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.131603+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.131604+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.131621+00:00", "trade", 12.965, 2.0]
["2026-08-27T14:22:53.131629+00:00", "trade", 12.965, 192.0]
["2026-08-27T14:22:53.131632+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.131640+00:00", "trade", 12.96, 342.0]
["2026-08-27T14:22:53.131640+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.131641+00:00", "trade", 12.96, 111.0]
["2026-08-27T14:22:53.131653+00:00", "trade", 12.9625, 200.0]
["2026-08-27T14:22:53.131653+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.131656+00:00", "trade", 12.96, 38.0]
["2026-08-27T14:22:53.131682+00:00", "trade", 12.96, 342.0]
["2026-08-27T14:22:53.131683+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.131686+00:00", "trade", 12.96, 47.0]
["2026-08-27T14:22:53.131687+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.131703+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.131724+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.131732+00:00", "trade", 12.96, 96.0]
["2026-08-27T14:22:53.131732+00:00", "trade", 12.96, 242.0]
["2026-08-27T14:22:53.131733+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.131757+00:00", "trade", 12.96, 129.0]
["2026-08-27T14:22:53.131764+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.131807+00:00", "trade", 12.96, 36.0]
["2026-08-27T14:22:53.131807+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.131811+00:00", "trade", 12.96, 36.0]
["2026-08-27T14:22:53.131815+00:00", "trade", 12.96, 16.0]
["2026-08-27T14:22:53.131819+00:00", "trade", 12.96, 6.0]
["2026-08-27T14:22:53.131854+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.131854+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.131858+00:00", "trade", 12.96, 30.0]
["2026-08-27T14:22:53.131864+00:00", "trade", 12.96, 9.0]
["2026-08-27T14:22:53.131872+00:00", "trade", 12.96, 42.0]
["2026-08-27T14:22:53.131883+00:00", "trade", 12.96, 58.0]
["2026-08-27T14:22:53.131883+00:00", "quote", 12.96, 12.96]
["2026-08-27T14:22:53.131896+00:00", "trade", 12.96, 94.0]
["2026-08-27T14:22:53.131898+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.131902+00:00", "trade", 12.96, 6.0]
["2026-08-27T14:22:53.131905+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.131912+00:00", "trade", 12.96, 64.0]
["2026-08-27T14:22:53.131912+00:00", "trade", 12.96, 121.0]
["2026-08-27T14:22:53.131968+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.131972+00:00", "trade", 12.965, 158.0]
["2026-08-27T14:22:53.131973+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.131995+00:00", "trade", 12.965, 158.0]
["2026-08-27T14:22:53.131998+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:22:53.131998+00:00", "trade", 12.96, 94.0]
["2026-08-27T14:22:53.131998+00:00", "trade", 12.96, 200.0]
["2026-08-27T14:22:53.132020+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:22:53.132021+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.132049+00:00", "trade", 12.96, 158.0]
["2026-08-27T14:22:53.132075+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.132084+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132107+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132114+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:22:53.132120+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132125+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132134+00:00", "trade", 12.96, 10.0]
["2026-08-27T14:22:53.132136+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.132141+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132151+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132152+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132200+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132237+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132250+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132271+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132296+00:00", "trade", 12.96, 5.0]
["2026-08-27T14:22:53.132390+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132518+00:00", "trade", 12.96, 158.0]
["2026-08-27T14:22:53.132633+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132738+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:53.132795+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132796+00:00", "trade", 12.97, 1200.0]
["2026-08-27T14:22:53.132797+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:53.132799+00:00", "trade", 12.97, 78.0]
["2026-08-27T14:22:53.132800+00:00", "trade", 12.97, 36.0]
["2026-08-27T14:22:53.132804+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:53.132804+00:00", "trade", 12.97, 300.0]
["2026-08-27T14:22:53.132807+00:00", "trade", 12.97, 300.0]
["2026-08-27T14:22:53.132816+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:53.132816+00:00", "trade", 12.97, 25.0]
["2026-08-27T14:22:53.132833+00:00", "trade", 12.97, 200.0]
["2026-08-27T14:22:53.132835+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:53.132835+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:53.132835+00:00", "trade", 12.97, 50.0]
["2026-08-27T14:22:53.132835+00:00", "trade", 12.97, 36.0]
["2026-08-27T14:22:53.132835+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:22:53.132839+00:00", "trade", 12.97, 300.0]
["2026-08-27T14:22:53.132840+00:00", "trade", 12.97, 25.0]
["2026-08-27T14:22:53.132843+00:00", "trade", 12.97, 25.0]
["2026-08-27T14:22:53.132845+00:00", "trade", 12.97, 112.0]
["2026-08-27T14:22:53.132845+00:00", "trade", 12.97, 50.0]
["2026-08-27T14:22:53.132847+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:53.132849+00:00", "trade", 12.97, 25.0]
["2026-08-27T14:22:53.132858+00:00", "trade", 12.97, 25.0]
["2026-08-27T14:22:53.132899+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132906+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132920+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132927+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132931+00:00", "trade", 12.965, 53.0]
["2026-08-27T14:22:53.132941+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132948+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132955+00:00", "quote", 12.96, 12.97]
["2026-08-27T14:22:53.132971+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.132984+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.132991+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.132998+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.133005+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.133012+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.133027+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.133034+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.133040+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.133047+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.133053+00:00", "trade", 12.965, 158.0]
["2026-08-27T14:22:53.133053+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.133067+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.133078+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.133094+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:53.133113+00:00", "trade", 12.97, 274.0]
["2026-08-27T14:22:53.133129+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.133145+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:53.133158+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.133164+00:00", "quote", 12.97, 12.97]
["2026-08-27T14:22:53.133191+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133221+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133236+00:00", "trade", 12.97, 274.0]
["2026-08-27T14:22:53.133237+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133278+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133280+00:00", "trade", 12.97, 198.0]
["2026-08-27T14:22:53.133292+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133314+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:53.133317+00:00", "trade", 12.97, 18.0]
["2026-08-27T14:22:53.133322+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:53.133325+00:00", "trade", 12.97, 51.0]
["2026-08-27T14:22:53.133329+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:53.133331+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133334+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:53.133335+00:00", "trade", 12.97, 94.0]
["2026-08-27T14:22:53.133339+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:53.133343+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:53.133346+00:00", "trade", 12.97, 122.0]
["2026-08-27T14:22:53.133352+00:00", "trade", 12.97, 64.0]
["2026-08-27T14:22:53.133360+00:00", "trade", 12.97, 16.0]
["2026-08-27T14:22:53.133382+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133412+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133415+00:00", "trade", 12.97, 350.0]
["2026-08-27T14:22:53.133417+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133424+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133428+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:22:53.133428+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133438+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133439+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133441+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133446+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133466+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133532+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133574+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133587+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133597+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133602+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133626+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133650+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133717+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133733+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133760+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133803+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133816+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133874+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:22:53.133889+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133905+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133929+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.133938+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.134005+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.134090+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.134098+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.134115+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.134219+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.134605+00:00", "trade", 12.965, 198.0]
["2026-08-27T14:22:53.134840+00:00", "trade", 12.97, 11.0]
["2026-08-27T14:22:53.135101+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.135200+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.135282+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.135517+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.136546+00:00", "trade", 12.96, 165.0]
["2026-08-27T14:22:53.137080+00:00", "trade", 12.96, 35.0]
["2026-08-27T14:22:53.137874+00:00", "trade", 12.97, 158.0]
["2026-08-27T14:22:53.137905+00:00", "trade", 12.97, 9.0]
["2026-08-27T14:22:53.138614+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.139061+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.139125+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:22:53.139504+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.140667+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:22:53.141300+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.146117+00:00", "trade", 12.96, 35.0]
["2026-08-27T14:22:53.146137+00:00", "trade", 12.96, 165.0]
["2026-08-27T14:22:53.146882+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.165891+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.166415+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.206090+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.206545+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.233646+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.233847+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.234072+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.234521+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.234528+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.248688+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:22:53.249495+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.318808+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.580664+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.580733+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.814344+00:00", "trade", 12.975, 20.0]
["2026-08-27T14:22:53.815109+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:53.971264+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:54.027823+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:54.028608+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:54.099184+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:54.099227+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:54.123287+00:00", "trade", 12.9725, 25.0]
["2026-08-27T14:22:54.124067+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:54.126348+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:54.206200+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:54.259810+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.048744+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.049006+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.049226+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.066195+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.067938+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.067963+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.084009+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.107305+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.391343+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.391744+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.392197+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.407205+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.408138+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.430827+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.524619+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.571795+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.801323+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:55.801774+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:56.445860+00:00", "trade", 12.9714, 1.0]
["2026-08-27T14:22:56.448104+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:56.640851+00:00", "trade", 12.9714, 1.0]
["2026-08-27T14:22:56.932400+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:56.977112+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:56.977286+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:56.977363+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:22:56.977680+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:22:56.977760+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:56.978072+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:56.978106+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:56.998280+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.080221+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.080723+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.162235+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.219705+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.256692+00:00", "trade", 12.975, 5.0]
["2026-08-27T14:22:57.256762+00:00", "trade", 12.975, 45.0]
["2026-08-27T14:22:57.333634+00:00", "trade", 12.975, 350.0]
["2026-08-27T14:22:57.333899+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.334418+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.346197+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.346530+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.346537+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.346604+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.353857+00:00", "trade", 12.975, 350.0]
["2026-08-27T14:22:57.353904+00:00", "trade", 12.975, 150.0]
["2026-08-27T14:22:57.354379+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.354582+00:00", "trade", 12.975, 350.0]
["2026-08-27T14:22:57.355054+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.434458+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.434525+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.434532+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.435363+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:22:57.435364+00:00", "trade", 12.98, 400.0]
["2026-08-27T14:22:57.435366+00:00", "trade", 12.98, 165.0]
["2026-08-27T14:22:57.435443+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.435459+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.435466+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.435480+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.435679+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.435693+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.435700+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.435705+00:00", "trade", 12.98, 500.0]
["2026-08-27T14:22:57.435708+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.435712+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:22:57.435715+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.435716+00:00", "trade", 12.98, 500.0]
["2026-08-27T14:22:57.435717+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.435752+00:00", "trade", 12.98, 85.0]
["2026-08-27T14:22:57.435764+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.435770+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:57.435774+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:22:57.435788+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:22:57.435852+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:22:57.435862+00:00", "trade", 12.98, 459.0]
["2026-08-27T14:22:57.435896+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:22:57.435906+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:22:57.435927+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:22:57.435944+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:22:57.435955+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:22:57.435980+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:22:57.436034+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:22:57.436062+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:22:57.436072+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:22:57.436073+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:22:57.436073+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436135+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436135+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436160+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436178+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436182+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436197+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436208+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436291+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436386+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436432+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436569+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436625+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436640+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.436785+00:00", "trade", 12.98, 9.0]
["2026-08-27T14:22:57.436903+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.437036+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.437247+00:00", "trade", 12.99, 7.0]
["2026-08-27T14:22:57.437991+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.438680+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.462168+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.473695+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.473728+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.535402+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.621056+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.649814+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.719902+00:00", "trade", 12.9806, 25.0]
["2026-08-27T14:22:57.735373+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.735486+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.856454+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.932243+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.986134+00:00", "trade", 12.98, 26.0]
["2026-08-27T14:22:57.986526+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.986532+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:57.986601+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:58.013380+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:58.091865+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:58.091969+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:58.349712+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:58.695175+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:58.810059+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:59.035613+00:00", "trade", 12.9886, 1.0]
["2026-08-27T14:22:59.288774+00:00", "trade", 12.9801, 100.0]
["2026-08-27T14:22:59.288993+00:00", "trade", 12.9801, 100.0]
["2026-08-27T14:22:59.289059+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:22:59.289199+00:00", "trade", 12.9801, 300.0]
["2026-08-27T14:22:59.289409+00:00", "trade", 12.9801, 100.0]
["2026-08-27T14:22:59.289562+00:00", "trade", 12.9801, 200.0]
["2026-08-27T14:22:59.289975+00:00", "trade", 12.9804, 200.0]
["2026-08-27T14:22:59.315575+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:59.420281+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:59.476565+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:59.476676+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:22:59.860976+00:00", "trade", 12.98, 38.0]
["2026-08-27T14:22:59.860977+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:22:59.860979+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:22:59.861003+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:22:59.861006+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861007+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:22:59.861011+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861020+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861027+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861034+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861041+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861048+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861056+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861070+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861078+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861086+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861093+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861106+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861112+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861258+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861312+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861393+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861423+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861457+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861471+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861501+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861514+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861760+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.861914+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.862661+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.862717+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.863158+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.863755+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.864096+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.867267+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.867945+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.895551+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.895711+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.896393+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.896984+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:22:59.897758+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.897822+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.921375+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.921787+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:22:59.932336+00:00", "trade", 12.975, 13.0]
["2026-08-27T14:22:59.932432+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.022834+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:23:00.023365+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.023398+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.023737+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.023785+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.032602+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.032615+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.033047+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.036440+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.228034+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.335324+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.412025+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.415375+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.602272+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.602433+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.614223+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.638172+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.638460+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.743253+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.787798+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.964124+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.964142+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.964857+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:00.966005+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.046376+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.046838+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.047107+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.054921+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.095924+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.132689+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.241669+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.243251+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.468422+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.528053+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.528063+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.528648+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.565270+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.891904+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.891918+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.898852+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.946114+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.987496+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.987824+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:23:01.987849+00:00", "trade", 12.98, 24.0]
["2026-08-27T14:23:01.987851+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:23:01.987852+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:01.987913+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.987922+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.988097+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.988104+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.988113+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.988124+00:00", "trade", 12.98, 250.0]
["2026-08-27T14:23:01.988607+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.988611+00:00", "trade", 12.98, 186.0]
["2026-08-27T14:23:01.988628+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:01.988653+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:23:01.988655+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:01.988655+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.988657+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.988668+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.988723+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.988730+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.988747+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.988760+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.988764+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.989030+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.989206+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.989219+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.989236+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.989370+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.990075+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.992000+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:01.992620+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.057016+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.057032+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.057149+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.057657+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.060778+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:02.060796+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.060807+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.060814+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.060830+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.061081+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.061440+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.061543+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.084501+00:00", "trade", 12.985, 38.0]
["2026-08-27T14:23:02.084871+00:00", "trade", 12.985, 1.0]
["2026-08-27T14:23:02.085269+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.088753+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.132132+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.132611+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.171945+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.371540+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.371753+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.371811+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.372044+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.372287+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.381459+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.454307+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.454314+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.454330+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.544956+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.581865+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:02.774702+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.046490+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.047754+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.047829+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.076996+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.077187+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.078043+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.093282+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.093310+00:00", "trade", 12.985, 200.0]
["2026-08-27T14:23:03.093315+00:00", "trade", 12.985, 100.0]
["2026-08-27T14:23:03.093764+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.093925+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.094322+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.094336+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.094344+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.094771+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.097372+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.102478+00:00", "trade", 12.99, 97.0]
["2026-08-27T14:23:03.102516+00:00", "trade", 12.99, 3.0]
["2026-08-27T14:23:03.103195+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.103196+00:00", "trade", 12.99, 6.0]
["2026-08-27T14:23:03.103212+00:00", "trade", 12.99, 2.0]
["2026-08-27T14:23:03.103214+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.103225+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.103249+00:00", "trade", 12.99, 209.0]
["2026-08-27T14:23:03.103269+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:23:03.103270+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.103278+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.103287+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:03.103339+00:00", "trade", 12.99, 290.0]
["2026-08-27T14:23:03.103341+00:00", "trade", 12.99, 300.0]
["2026-08-27T14:23:03.103341+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:23:03.103394+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103402+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103409+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103415+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103422+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103429+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103435+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103442+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103449+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103456+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103463+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103476+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103476+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103540+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103657+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:23:03.103669+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103703+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103905+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103912+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.103984+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.104669+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:23:03.105067+00:00", "trade", 12.99, 40.0]
["2026-08-27T14:23:03.105414+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.105922+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.151430+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.153137+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.173490+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.217514+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.217667+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.247490+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.250045+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.260879+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.281093+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.567762+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.681095+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.687039+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.690424+00:00", "trade", 12.995, 1.0]
["2026-08-27T14:23:03.710206+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.812706+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.812733+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.813046+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.813150+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.969772+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.969781+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:03.970090+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:04.078161+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:04.082496+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:04.098190+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:23:04.130395+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:04.212338+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:04.226961+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:04.294583+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:04.534227+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:04.534265+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:04.542422+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:04.542734+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:23:04.543200+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:04.959003+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:05.043069+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:05.043525+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:05.067094+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:05.073859+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:05.147156+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:05.460231+00:00", "trade", 12.9988, 1.0]
["2026-08-27T14:23:05.572885+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:05.586722+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:05.640403+00:00", "trade", 12.9929, 100.0]
["2026-08-27T14:23:05.722337+00:00", "trade", 12.995, 70.0]
["2026-08-27T14:23:05.817810+00:00", "trade", 12.8639, 100.0]
["2026-08-27T14:23:05.874647+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:05.874785+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:05.923200+00:00", "trade", 13.0, 447.0]
["2026-08-27T14:23:05.923251+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:05.924046+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:05.958463+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:05.958485+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:06.102893+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:06.170226+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:06.552824+00:00", "trade", 12.99, 1000.0]
["2026-08-27T14:23:06.552876+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:06.587538+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:06.588272+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:06.622708+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:07.438196+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:07.439041+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:07.439125+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:07.469405+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:07.495817+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:07.760375+00:00", "trade", 12.995, 1053.0]
["2026-08-27T14:23:08.027100+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:08.028087+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:08.552279+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:08.864370+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:09.215107+00:00", "trade", 12.991, 4.0]
["2026-08-27T14:23:09.255942+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:09.305517+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:09.355119+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:09.497868+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:10.056339+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:10.056711+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:10.225283+00:00", "trade", 12.9955, 300.0]
["2026-08-27T14:23:10.256359+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:11.005588+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:11.006355+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:11.026839+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:11.200742+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:11.554575+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:11.580807+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:11.608262+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:11.615068+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:11.699062+00:00", "trade", 12.9717, 6.0]
["2026-08-27T14:23:11.752255+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.047624+00:00", "trade", 12.9951, 1000.0]
["2026-08-27T14:23:12.077641+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:23:12.077642+00:00", "trade", 13.0, 317.0]
["2026-08-27T14:23:12.077736+00:00", "trade", 13.0, 132.0]
["2026-08-27T14:23:12.077812+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:23:12.077820+00:00", "trade", 12.995, 300.0]
["2026-08-27T14:23:12.077953+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.077967+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.077982+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.077984+00:00", "trade", 13.0, 4112.0]
["2026-08-27T14:23:12.077985+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.077991+00:00", "trade", 13.0, 18.0]
["2026-08-27T14:23:12.077992+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:23:12.077994+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:23:12.077995+00:00", "trade", 13.0, 31.0]
["2026-08-27T14:23:12.077999+00:00", "trade", 13.0, 400.0]
["2026-08-27T14:23:12.077999+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:23:12.078001+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:12.078031+00:00", "trade", 13.0, 268.0]
["2026-08-27T14:23:12.078035+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:23:12.078037+00:00", "trade", 13.0, 15888.0]
["2026-08-27T14:23:12.078038+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078040+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:23:12.078042+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078045+00:00", "trade", 13.0, 4020.0]
["2026-08-27T14:23:12.078045+00:00", "trade", 13.0, 347.0]
["2026-08-27T14:23:12.078045+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078048+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:23:12.078048+00:00", "trade", 13.0, 1082.0]
["2026-08-27T14:23:12.078050+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078053+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078056+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:12.078056+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078056+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078064+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078072+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078078+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078085+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078092+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078098+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078105+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078112+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078119+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078132+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078141+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078147+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:23:12.078155+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078161+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078183+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078186+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:23:12.078204+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078211+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078218+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078233+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078239+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078246+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078254+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078261+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078269+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078276+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078282+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078289+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078298+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078305+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078319+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078363+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:23:12.078377+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078390+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078429+00:00", "trade", 13.0, 8.0]
["2026-08-27T14:23:12.078444+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078451+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078494+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078502+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078508+00:00", "trade", 13.0, 183.0]
["2026-08-27T14:23:12.078509+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078510+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:23:12.078510+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:23:12.078510+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:23:12.078510+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078515+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:23:12.078555+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:23:12.078556+00:00", "trade", 13.0, 24.0]
["2026-08-27T14:23:12.078556+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078557+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:23:12.078580+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078595+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078602+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:12.078603+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.078604+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:12.078604+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:23:12.078609+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:23:12.078616+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078622+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078630+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078637+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078644+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078648+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078657+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078664+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078669+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:23:12.078670+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078671+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078691+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078705+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078712+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078719+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078788+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078812+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.078899+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.079013+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.079019+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.079051+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.079172+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.079181+00:00", "trade", 13.0, 11.0]
["2026-08-27T14:23:12.079222+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:23:12.079275+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.079288+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.079338+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.079343+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.079575+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:23:12.079617+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.079718+00:00", "trade", 13.0, 4553.0]
["2026-08-27T14:23:12.079772+00:00", "trade", 13.0, 8.0]
["2026-08-27T14:23:12.079814+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:23:12.079881+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:23:12.079881+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:12.079886+00:00", "trade", 13.0, 105.0]
["2026-08-27T14:23:12.079889+00:00", "trade", 13.0, 427.0]
["2026-08-27T14:23:12.079893+00:00", "trade", 13.0, 39.0]
["2026-08-27T14:23:12.079896+00:00", "trade", 13.0, 56.0]
["2026-08-27T14:23:12.079900+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:23:12.079903+00:00", "trade", 13.0, 309.0]
["2026-08-27T14:23:12.079910+00:00", "trade", 13.0, 75.0]
["2026-08-27T14:23:12.079911+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.079912+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:12.079912+00:00", "trade", 13.0, 129.0]
["2026-08-27T14:23:12.079913+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:12.079914+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:12.079917+00:00", "trade", 13.0, 68.0]
["2026-08-27T14:23:12.079948+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:23:12.079960+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.079975+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:23:12.079983+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.079991+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.080076+00:00", "trade", 13.0, 53.0]
["2026-08-27T14:23:12.080077+00:00", "trade", 13.0, 33.0]
["2026-08-27T14:23:12.080111+00:00", "trade", 13.0, 32.0]
["2026-08-27T14:23:12.080112+00:00", "trade", 13.0, 72.0]
["2026-08-27T14:23:12.080114+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:12.080115+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:23:12.080119+00:00", "trade", 13.0, 38.0]
["2026-08-27T14:23:12.080119+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:12.080121+00:00", "trade", 13.0, 124.0]
["2026-08-27T14:23:12.080124+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.080132+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.080155+00:00", "trade", 13.0, 84.0]
["2026-08-27T14:23:12.080155+00:00", "trade", 13.0, 107.0]
["2026-08-27T14:23:12.080162+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.080169+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.080176+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:12.080178+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:12.080207+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:12.080212+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:12.080221+00:00", "trade", 13.0, 106.0]
["2026-08-27T14:23:12.080221+00:00", "trade", 13.0, 80.0]
["2026-08-27T14:23:12.080221+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:12.080228+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:12.080259+00:00", "trade", 13.0, 39.0]
["2026-08-27T14:23:12.080279+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:12.080293+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:12.080294+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:12.080313+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:12.080319+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:12.080336+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:12.080366+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:23:12.080366+00:00", "trade", 13.0, 112.0]
["2026-08-27T14:23:12.080366+00:00", "trade", 13.0, 114.0]
["2026-08-27T14:23:12.080366+00:00", "trade", 13.0, 66.0]
["2026-08-27T14:23:12.080366+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:12.080375+00:00", "trade", 13.0, 32.0]
["2026-08-27T14:23:12.080375+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:23:12.080375+00:00", "trade", 13.0, 372.0]
["2026-08-27T14:23:12.080381+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:12.080385+00:00", "trade", 13.0, 113.0]
["2026-08-27T14:23:12.080386+00:00", "trade", 13.0, 221.0]
["2026-08-27T14:23:12.080386+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080388+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080396+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080404+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080419+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080443+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080455+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080507+00:00", "trade", 12.99, 81.0]
["2026-08-27T14:23:12.080507+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080537+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080545+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080619+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080631+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080704+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080760+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:12.080791+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080859+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.080870+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.081434+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.081725+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.082183+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.085139+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.086438+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:23:12.090766+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.091170+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.102363+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.115557+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.180139+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.206040+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.331580+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.384193+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.385468+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.440210+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.557465+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.557916+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.591881+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.707076+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.738822+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:12.851338+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.165694+00:00", "trade", 12.9901, 700.0]
["2026-08-27T14:23:13.165718+00:00", "trade", 12.99, 50.0]
["2026-08-27T14:23:13.165865+00:00", "trade", 12.9901, 1534.0]
["2026-08-27T14:23:13.166170+00:00", "trade", 12.99, 50.0]
["2026-08-27T14:23:13.166659+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.167077+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.167832+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.167854+00:00", "trade", 12.99, 200.0]
["2026-08-27T14:23:13.167855+00:00", "trade", 12.99, 200.0]
["2026-08-27T14:23:13.167856+00:00", "trade", 12.99, 200.0]
["2026-08-27T14:23:13.167864+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.167914+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:23:13.168753+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:23:13.168769+00:00", "trade", 12.99, 200.0]
["2026-08-27T14:23:13.168775+00:00", "trade", 12.99, 900.0]
["2026-08-27T14:23:13.168816+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.168882+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.169352+00:00", "trade", 12.99, 200.0]
["2026-08-27T14:23:13.169357+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.169491+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.169492+00:00", "trade", 12.99, 219.0]
["2026-08-27T14:23:13.169493+00:00", "trade", 12.99, 64.0]
["2026-08-27T14:23:13.169494+00:00", "trade", 12.99, 300.0]
["2026-08-27T14:23:13.169496+00:00", "trade", 12.99, 200.0]
["2026-08-27T14:23:13.169506+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.169515+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.169575+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.169582+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.169588+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.169594+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.169602+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.169776+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.169786+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.169856+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:13.169936+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:23:13.169943+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:23:13.169950+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:23:13.169957+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:23:13.169964+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:23:13.169968+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.169969+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:23:13.169970+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.169977+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.169983+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.169989+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.169996+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170003+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170009+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170016+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170023+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170029+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170036+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170042+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170048+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170054+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170056+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170093+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170136+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170146+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.170443+00:00", "trade", 12.985, 158.0]
["2026-08-27T14:23:13.170649+00:00", "trade", 12.985, 167.0]
["2026-08-27T14:23:13.170782+00:00", "trade", 12.985, 158.0]
["2026-08-27T14:23:13.170873+00:00", "trade", 12.985, 2717.0]
["2026-08-27T14:23:13.170889+00:00", "trade", 12.985, 167.0]
["2026-08-27T14:23:13.172494+00:00", "trade", 12.985, 9.0]
["2026-08-27T14:23:13.172676+00:00", "trade", 12.985, 158.0]
["2026-08-27T14:23:13.173218+00:00", "trade", 12.985, 158.0]
["2026-08-27T14:23:13.173283+00:00", "trade", 12.985, 9.0]
["2026-08-27T14:23:13.173344+00:00", "trade", 12.985, 166.0]
["2026-08-27T14:23:13.173822+00:00", "trade", 12.985, 134.0]
["2026-08-27T14:23:13.173880+00:00", "trade", 12.985, 24.0]
["2026-08-27T14:23:13.173935+00:00", "trade", 12.985, 175.0]
["2026-08-27T14:23:13.174266+00:00", "trade", 12.985, 175.0]
["2026-08-27T14:23:13.174468+00:00", "trade", 12.985, 158.0]
["2026-08-27T14:23:13.174519+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.174534+00:00", "trade", 12.985, 175.0]
["2026-08-27T14:23:13.174681+00:00", "trade", 12.985, 175.0]
["2026-08-27T14:23:13.175118+00:00", "trade", 12.985, 175.0]
["2026-08-27T14:23:13.177121+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.177689+00:00", "trade", 12.985, 100.0]
["2026-08-27T14:23:13.178589+00:00", "trade", 12.985, 1543.0]
["2026-08-27T14:23:13.181212+00:00", "trade", 12.98, 11200.0]
["2026-08-27T14:23:13.181684+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.190271+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.190326+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.196007+00:00", "trade", 12.99, 50.0]
["2026-08-27T14:23:13.203900+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.269503+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.269527+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:13.314004+00:00", "trade", 12.985, 12.0]
["2026-08-27T14:23:13.321147+00:00", "trade", 12.985, 200.0]
["2026-08-27T14:23:13.324168+00:00", "trade", 12.985, 1400.0]
["2026-08-27T14:23:13.327011+00:00", "trade", 12.985, 400.0]
["2026-08-27T14:23:13.425050+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:14.106755+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:14.107667+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:14.117602+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:14.117680+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:14.117690+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:14.117724+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:14.118159+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:14.118161+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:14.118183+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:14.118364+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:14.119523+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:14.809038+00:00", "trade", 12.9891, 60.0]
["2026-08-27T14:23:15.102807+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:23:15.442101+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:15.442544+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:15.442761+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:15.462867+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:15.462947+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:15.479968+00:00", "trade", 12.9899, 90.0]
["2026-08-27T14:23:15.976050+00:00", "trade", 12.985, 1.0]
["2026-08-27T14:23:16.806421+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:16.984472+00:00", "trade", 12.9801, 1000.0]
["2026-08-27T14:23:17.289807+00:00", "trade", 12.98, 7.0]
["2026-08-27T14:23:17.346437+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.347217+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.356064+00:00", "trade", 12.98, 7.0]
["2026-08-27T14:23:17.386288+00:00", "trade", 12.9812, 1.0]
["2026-08-27T14:23:17.447642+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.448005+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:17.448006+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:17.448006+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.448074+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:23:17.448075+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:17.448082+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448094+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448101+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448108+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448115+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448122+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448128+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448135+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448143+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448149+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448155+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448161+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448168+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448174+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448181+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448187+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448194+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448356+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448488+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448514+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448626+00:00", "trade", 12.98, 56.0]
["2026-08-27T14:23:17.448653+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.448660+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.449151+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.449517+00:00", "trade", 12.98, 11.0]
["2026-08-27T14:23:17.449650+00:00", "trade", 12.975, 98.0]
["2026-08-27T14:23:17.450033+00:00", "trade", 12.975, 98.0]
["2026-08-27T14:23:17.450360+00:00", "trade", 12.975, 60.0]
["2026-08-27T14:23:17.450767+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.454165+00:00", "trade", 12.975, 98.0]
["2026-08-27T14:23:17.461216+00:00", "trade", 12.975, 100.0]
["2026-08-27T14:23:17.474656+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.482897+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.483019+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.483470+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.484263+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.505088+00:00", "trade", 12.975, 129.0]
["2026-08-27T14:23:17.705032+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.748444+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750374+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:17.750374+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750375+00:00", "trade", 12.98, 149.0]
["2026-08-27T14:23:17.750377+00:00", "trade", 12.98, 902.0]
["2026-08-27T14:23:17.750378+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:23:17.750380+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750381+00:00", "trade", 12.98, 408.0]
["2026-08-27T14:23:17.750387+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750394+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750423+00:00", "trade", 12.98, 33.0]
["2026-08-27T14:23:17.750427+00:00", "trade", 12.98, 198.0]
["2026-08-27T14:23:17.750434+00:00", "trade", 12.98, 753.0]
["2026-08-27T14:23:17.750434+00:00", "trade", 12.98, 50.0]
["2026-08-27T14:23:17.750435+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750436+00:00", "trade", 12.98, 50.0]
["2026-08-27T14:23:17.750442+00:00", "trade", 12.98, 65.0]
["2026-08-27T14:23:17.750443+00:00", "trade", 12.98, 300.0]
["2026-08-27T14:23:17.750443+00:00", "trade", 12.98, 430.0]
["2026-08-27T14:23:17.750444+00:00", "trade", 12.98, 33.0]
["2026-08-27T14:23:17.750450+00:00", "trade", 12.98, 331.0]
["2026-08-27T14:23:17.750450+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750457+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750465+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750479+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750487+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750493+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750500+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750507+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750515+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750522+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750524+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750525+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:17.750525+00:00", "trade", 12.98, 438.0]
["2026-08-27T14:23:17.750529+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750537+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750549+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750555+00:00", "trade", 12.98, 65.0]
["2026-08-27T14:23:17.750558+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750572+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750580+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:17.750604+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:17.750613+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:17.750623+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:17.750630+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:17.750644+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:17.750651+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:17.750658+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:17.750674+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:17.750681+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:17.750709+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:17.750712+00:00", "trade", 12.975, 98.0]
["2026-08-27T14:23:17.750723+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:17.750837+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:23:17.750838+00:00", "trade", 12.98, 50.0]
["2026-08-27T14:23:17.750841+00:00", "trade", 12.98, 50.0]
["2026-08-27T14:23:17.750841+00:00", "trade", 12.98, 122.0]
["2026-08-27T14:23:17.750841+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.750844+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:17.750848+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.750879+00:00", "trade", 12.98, 65.0]
["2026-08-27T14:23:17.750879+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:17.750960+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.751029+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.751067+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.751151+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.751466+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.751467+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:17.754472+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.754933+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.755485+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.774108+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.782251+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.850595+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.918185+00:00", "trade", 12.985, 20.0]
["2026-08-27T14:23:17.918983+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:17.987514+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:18.084731+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:18.095925+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:18.426495+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:18.447469+00:00", "trade", 12.985, 600.0]
["2026-08-27T14:23:18.456988+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:18.457458+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:18.506950+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:18.535910+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.469548+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.650262+00:00", "trade", 12.985, 30.0]
["2026-08-27T14:23:19.650482+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.651141+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.743314+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.743394+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.743405+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.743792+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.743836+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.744179+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.745280+00:00", "trade", 12.985, 200.0]
["2026-08-27T14:23:19.747980+00:00", "trade", 12.985, 337.0]
["2026-08-27T14:23:19.748228+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.748552+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.748570+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.748680+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.758106+00:00", "trade", 12.985, 200.0]
["2026-08-27T14:23:19.758897+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.759069+00:00", "trade", 12.985, 100.0]
["2026-08-27T14:23:19.759321+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:19.759949+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.205624+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.344657+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.412624+00:00", "trade", 12.99, 36.0]
["2026-08-27T14:23:20.413143+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.474164+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.498668+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.535907+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.536873+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.543745+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.543769+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.544149+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.544213+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.544675+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.569713+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.580765+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.581229+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.736736+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:20.938947+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.032781+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.033997+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.034009+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.034468+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.177700+00:00", "trade", 12.985, 400.0]
["2026-08-27T14:23:21.193303+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.244689+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.246763+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.248150+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.249237+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.252592+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.257631+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.263194+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.268108+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.341070+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.346325+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.351938+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.521754+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:21.742339+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.034273+00:00", "trade", 12.98, 130.0]
["2026-08-27T14:23:22.034287+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.034297+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.034762+00:00", "trade", 12.98, 400.0]
["2026-08-27T14:23:22.034841+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.034844+00:00", "trade", 12.98, 149.0]
["2026-08-27T14:23:22.034844+00:00", "trade", 12.98, 27.0]
["2026-08-27T14:23:22.034845+00:00", "trade", 12.98, 753.0]
["2026-08-27T14:23:22.034846+00:00", "trade", 12.98, 3000.0]
["2026-08-27T14:23:22.034852+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:22.034852+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:23:22.034856+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.034862+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.034874+00:00", "trade", 12.98, 500.0]
["2026-08-27T14:23:22.034875+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.034898+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:22.034899+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:23:22.034904+00:00", "trade", 12.98, 162.0]
["2026-08-27T14:23:22.034941+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:23:22.034948+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:23:22.034955+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.034962+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.034968+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.034976+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.034982+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.034989+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.034990+00:00", "trade", 12.98, 10.0]
["2026-08-27T14:23:22.034996+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035003+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035014+00:00", "trade", 12.98, 10.0]
["2026-08-27T14:23:22.035023+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035030+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035036+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035043+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035057+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035071+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035098+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035129+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035136+00:00", "trade", 12.985, 80.0]
["2026-08-27T14:23:22.035155+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035178+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035198+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035264+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035292+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035311+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035312+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035348+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035369+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035376+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035636+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.035874+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.036032+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.036051+00:00", "trade", 12.98, 4.0]
["2026-08-27T14:23:22.036133+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.036426+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.039320+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.039884+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.040737+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.136563+00:00", "trade", 12.975, 64.0]
["2026-08-27T14:23:22.140496+00:00", "trade", 12.975, 64.0]
["2026-08-27T14:23:22.163925+00:00", "trade", 12.975, 64.0]
["2026-08-27T14:23:22.177775+00:00", "trade", 12.975, 64.0]
["2026-08-27T14:23:22.328999+00:00", "trade", 12.975, 5.0]
["2026-08-27T14:23:22.570779+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.588850+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.617400+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.619443+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.620104+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.655504+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.655573+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.821657+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:22.821657+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.821661+00:00", "trade", 12.98, 300.0]
["2026-08-27T14:23:22.821661+00:00", "trade", 12.98, 192.0]
["2026-08-27T14:23:22.821662+00:00", "trade", 12.98, 38.0]
["2026-08-27T14:23:22.821664+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:22.821668+00:00", "trade", 12.98, 26.0]
["2026-08-27T14:23:22.821669+00:00", "trade", 12.98, 67.0]
["2026-08-27T14:23:22.821684+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.821690+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.821697+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.821703+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.821710+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.821718+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.821725+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:23:22.821808+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.821815+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.821821+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.821827+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.821841+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.821854+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.821858+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:22.821860+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.821867+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.821926+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.821965+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.821967+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:22.821969+00:00", "trade", 12.98, 50.0]
["2026-08-27T14:23:22.821976+00:00", "trade", 12.98, 26.0]
["2026-08-27T14:23:22.822292+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.822341+00:00", "trade", 12.98, 427.0]
["2026-08-27T14:23:22.822414+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:22.822415+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:23:22.822416+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.822436+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.822444+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:23:22.822444+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.822445+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.822455+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.822490+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:22.822490+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:22.822491+00:00", "trade", 12.98, 26.0]
["2026-08-27T14:23:22.822497+00:00", "quote", 12.98, 12.98]
["2026-08-27T14:23:22.822512+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:23:22.822512+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.822549+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.822556+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.822560+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.822579+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.822624+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.822691+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.822722+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.822995+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.823016+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.823053+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.823180+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.823916+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.823932+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.825117+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.825557+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.863455+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.863903+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:22.922059+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.182584+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.367648+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.368322+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.665349+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.665806+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.668506+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.670521+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.681468+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.961584+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.986268+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.988706+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.989183+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.989825+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:23.990254+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.047868+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.235676+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:23:24.311852+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.312744+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.312787+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.312936+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.313065+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.321725+00:00", "trade", 12.985, 100.0]
["2026-08-27T14:23:24.322589+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.350847+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.372592+00:00", "trade", 12.985, 200.0]
["2026-08-27T14:23:24.373769+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.374686+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.379879+00:00", "trade", 12.985, 100.0]
["2026-08-27T14:23:24.442415+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.537568+00:00", "trade", 12.9757, 4.0]
["2026-08-27T14:23:24.666398+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.667846+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.676972+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.683887+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.698937+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.757890+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.891731+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.892469+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.892796+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.931059+00:00", "trade", 12.99, 53.0]
["2026-08-27T14:23:24.931125+00:00", "trade", 12.985, 100.0]
["2026-08-27T14:23:24.931127+00:00", "trade", 12.99, 24.0]
["2026-08-27T14:23:24.931134+00:00", "trade", 12.99, 147.0]
["2026-08-27T14:23:24.931147+00:00", "trade", 12.99, 200.0]
["2026-08-27T14:23:24.931148+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:23:24.931149+00:00", "trade", 12.99, 134.0]
["2026-08-27T14:23:24.931149+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.931153+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.931159+00:00", "trade", 12.99, 40.0]
["2026-08-27T14:23:24.931159+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.931163+00:00", "trade", 12.99, 13.0]
["2026-08-27T14:23:24.931180+00:00", "trade", 12.99, 10.0]
["2026-08-27T14:23:24.931180+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.931182+00:00", "trade", 12.99, 166.0]
["2026-08-27T14:23:24.931184+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.931185+00:00", "trade", 12.99, 63.0]
["2026-08-27T14:23:24.931185+00:00", "trade", 12.99, 24.0]
["2026-08-27T14:23:24.931185+00:00", "trade", 12.99, 10.0]
["2026-08-27T14:23:24.931186+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:23:24.931187+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.931195+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:23:24.931203+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:23:24.931225+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:23:24.931232+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:23:24.931240+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:23:24.931247+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:23:24.931255+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:23:24.931258+00:00", "trade", 12.99, 10.0]
["2026-08-27T14:23:24.931260+00:00", "trade", 12.99, 90.0]
["2026-08-27T14:23:24.931262+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:23:24.931269+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:23:24.931276+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931284+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931290+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931298+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931304+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931310+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931317+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931324+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931338+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931367+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931398+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931415+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931446+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931483+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931510+00:00", "trade", 12.99, 225.0]
["2026-08-27T14:23:24.931521+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931549+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931561+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931604+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931657+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931673+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931903+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931908+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931927+00:00", "trade", 12.99, 6.0]
["2026-08-27T14:23:24.931927+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.931952+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.932018+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.932439+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.933716+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.933823+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.933838+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.936024+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.936608+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.939755+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.940895+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:24.941181+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:25.024943+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:25.024958+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:25.025394+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:25.054318+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:25.109371+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:25.109828+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:25.277227+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:25.325025+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:25.628553+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.515258+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:23:27.515736+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.516226+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.516402+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.642416+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.701153+00:00", "trade", 12.99, 166.0]
["2026-08-27T14:23:27.705313+00:00", "trade", 12.99, 36.0]
["2026-08-27T14:23:27.705314+00:00", "trade", 12.99, 64.0]
["2026-08-27T14:23:27.705817+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.705829+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.706278+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.706301+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.708748+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:23:27.862461+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.862925+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.862943+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.862956+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.898487+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.952057+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.952533+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:27.985401+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:28.277967+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:28.303663+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:28.446170+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:28.446690+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:28.926713+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.132254+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.143917+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.149279+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.198405+00:00", "trade", 12.995, 25.0]
["2026-08-27T14:23:29.260196+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.272664+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.316496+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.318617+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.318667+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.318806+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.319302+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.319344+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.319529+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.319595+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.341271+00:00", "trade", 12.995, 16.0]
["2026-08-27T14:23:29.341729+00:00", "trade", 13.0, 225.0]
["2026-08-27T14:23:29.341730+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:23:29.341731+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:23:29.341733+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:23:29.341784+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.341797+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.341804+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.341819+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.341948+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.342114+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.342170+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.342182+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.342213+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.342221+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.342306+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.342496+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.342502+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:23:29.342689+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.343225+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.343233+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.343282+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:23:29.343679+00:00", "trade", 13.0, 7.0]
["2026-08-27T14:23:29.343687+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.344577+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.345023+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.345463+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.345569+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:23:29.346740+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.346773+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.346801+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:23:29.347893+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:23:29.352150+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.352210+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.352239+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:23:29.352979+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:23:29.358595+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:23:29.364653+00:00", "trade", 13.0, 11.0]
["2026-08-27T14:23:29.427473+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.427792+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.427971+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.427983+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.432072+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.437426+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.448151+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:29.448715+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:30.407950+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:30.409407+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:30.409855+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:30.448862+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:30.548871+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:30.549251+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:30.572531+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:30.572876+00:00", "trade", 12.995, 175.0]
["2026-08-27T14:23:30.574041+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:30.574977+00:00", "trade", 12.995, 200.0]
["2026-08-27T14:23:30.896433+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:30.896667+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:30.897597+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:30.898069+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:30.945494+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.089144+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:23:31.089226+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:23:31.141804+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.213048+00:00", "trade", 13.0, 1100.0]
["2026-08-27T14:23:31.213781+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.214330+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.214769+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.314010+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.652887+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:23:31.652888+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:23:31.652891+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:23:31.652924+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653054+00:00", "trade", 12.995, 158.0]
["2026-08-27T14:23:31.653058+00:00", "trade", 13.0, 42.0]
["2026-08-27T14:23:31.653180+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653210+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:31.653214+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:23:31.653270+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:31.653282+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653304+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653308+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653316+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653322+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653353+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653361+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653419+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653519+00:00", "trade", 12.995, 138.0]
["2026-08-27T14:23:31.653521+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653556+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653593+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653601+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:31.653607+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:23:31.653611+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:23:31.653645+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653671+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:31.653685+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653692+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:23:31.653697+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:23:31.653697+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:23:31.653697+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:23:31.653698+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653699+00:00", "trade", 13.0, 32.0]
["2026-08-27T14:23:31.653705+00:00", "trade", 13.0, 67.0]
["2026-08-27T14:23:31.653730+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653731+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:23:31.653732+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:31.653738+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653751+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653752+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653759+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653765+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653773+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653779+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653779+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653800+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653807+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653809+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653810+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:31.653812+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:31.653828+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653834+00:00", "trade", 13.0, 25.0]
["2026-08-27T14:23:31.653835+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653836+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:31.653850+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653871+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653885+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653898+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653905+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653912+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.653931+00:00", "trade", 12.995, 200.0]
["2026-08-27T14:23:31.654060+00:00", "trade", 13.0, 75.0]
["2026-08-27T14:23:31.654079+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.654086+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.654093+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.654107+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.654117+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:23:31.654131+00:00", "trade", 12.995, 200.0]
["2026-08-27T14:23:31.654264+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.654272+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.654312+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.654322+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.654415+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:23:31.654435+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.654439+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:31.654467+00:00", "trade", 12.995, 209.0]
["2026-08-27T14:23:31.654469+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:31.654477+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:31.654512+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:31.654523+00:00", "trade", 13.0, 297.0]
["2026-08-27T14:23:31.654540+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:31.654548+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:31.654564+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.654632+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.654634+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.654640+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.654707+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.654791+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.654862+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.654924+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.655001+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.655031+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.655118+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.655405+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.655777+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:23:31.655899+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.656149+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.656209+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.656311+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.659141+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.659629+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.659640+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.659799+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.660286+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.660311+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.660780+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.661208+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.664762+00:00", "trade", 13.01, 17025.0]
["2026-08-27T14:23:31.664814+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.667591+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.724295+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:23:31.725557+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.728185+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.730790+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:31.904953+00:00", "trade", 13.01, 300.0]
["2026-08-27T14:23:32.177765+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:32.196591+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:32.427259+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:32.629742+00:00", "trade", 13.0091, 10.0]
["2026-08-27T14:23:32.738511+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:32.764544+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:33.009322+00:00", "trade", 13.0001, 575.0]
["2026-08-27T14:23:33.052895+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:33.108767+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:33.497194+00:00", "trade", 13.005, 410.0]
["2026-08-27T14:23:33.503935+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:33.504840+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:33.529783+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:33.568205+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:33.613583+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:33.706928+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:23:33.707470+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:33.707927+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:33.771217+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:33.788500+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:34.053242+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:34.053761+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:34.054226+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:34.066079+00:00", "trade", 13.005, 42.0]
["2026-08-27T14:23:34.066698+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:34.067265+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:34.198525+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:34.198535+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:34.274353+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:34.275392+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:34.275523+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:34.335183+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:34.672137+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:34.672509+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:35.106458+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:35.166873+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:35.930445+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:35.993405+00:00", "trade", 13.005, 531.0]
["2026-08-27T14:23:36.008538+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.008919+00:00", "trade", 13.005, 13.0]
["2026-08-27T14:23:36.009265+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.009319+00:00", "trade", 13.005, 300.0]
["2026-08-27T14:23:36.009320+00:00", "trade", 13.005, 300.0]
["2026-08-27T14:23:36.010117+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.010181+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.010196+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.010913+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.012937+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.018978+00:00", "trade", 13.01, 13.0]
["2026-08-27T14:23:36.019036+00:00", "trade", 13.01, 20.0]
["2026-08-27T14:23:36.019037+00:00", "trade", 13.01, 500.0]
["2026-08-27T14:23:36.019039+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:23:36.019042+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:23:36.019043+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.019057+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:23:36.019093+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.019099+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.019119+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.019126+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.019133+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.019141+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:36.019147+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:36.019154+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:36.019161+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:36.019167+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:36.019174+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:36.019180+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:36.019187+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:36.019201+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:36.019339+00:00", "trade", 13.01, 237.0]
["2026-08-27T14:23:36.019344+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:23:36.019356+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:23:36.019364+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:23:36.019407+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:36.019434+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:36.019479+00:00", "trade", 13.01, 259.0]
["2026-08-27T14:23:36.019609+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:23:36.019618+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:36.019644+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:36.019725+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:23:36.019739+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:23:36.019740+00:00", "trade", 13.01, 300.0]
["2026-08-27T14:23:36.019740+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.019762+00:00", "trade", 13.01, 6.0]
["2026-08-27T14:23:36.019790+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:23:36.019842+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.019885+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.019892+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.020224+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.020386+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.020396+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.028812+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.040926+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.054701+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.074518+00:00", "trade", 13.015, 1541.0]
["2026-08-27T14:23:36.075543+00:00", "trade", 13.015, 200.0]
["2026-08-27T14:23:36.118097+00:00", "trade", 13.0175, 8848.0]
["2026-08-27T14:23:36.118917+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:23:36.119123+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.119180+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.131430+00:00", "trade", 13.015, 200.0]
["2026-08-27T14:23:36.131809+00:00", "trade", 13.015, 200.0]
["2026-08-27T14:23:36.132475+00:00", "trade", 13.015, 120.0]
["2026-08-27T14:23:36.165691+00:00", "trade", 13.015, 27.0]
["2026-08-27T14:23:36.166080+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.167009+00:00", "trade", 13.015, 200.0]
["2026-08-27T14:23:36.195921+00:00", "trade", 13.02, 9.0]
["2026-08-27T14:23:36.195984+00:00", "trade", 13.02, 7.0]
["2026-08-27T14:23:36.195995+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:23:36.195995+00:00", "trade", 13.02, 88.0]
["2026-08-27T14:23:36.195995+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:36.195996+00:00", "trade", 13.02, 1000.0]
["2026-08-27T14:23:36.196002+00:00", "trade", 13.02, 200.0]
["2026-08-27T14:23:36.196025+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196040+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196054+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196096+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196186+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:36.196187+00:00", "trade", 13.02, 106.0]
["2026-08-27T14:23:36.196213+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196227+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196233+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196240+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196247+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196254+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196261+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196295+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196307+00:00", "trade", 13.02, 260.0]
["2026-08-27T14:23:36.196314+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:36.196339+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196352+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196363+00:00", "trade", 13.02, 735.0]
["2026-08-27T14:23:36.196363+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196371+00:00", "trade", 13.02, 140.0]
["2026-08-27T14:23:36.196595+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196632+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196640+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196647+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:36.196647+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196666+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196673+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196679+00:00", "trade", 13.02, 1265.0]
["2026-08-27T14:23:36.196680+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196690+00:00", "trade", 13.015, 300.0]
["2026-08-27T14:23:36.196691+00:00", "trade", 13.02, 300.0]
["2026-08-27T14:23:36.196692+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196708+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196738+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:36.196745+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:36.196752+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:36.196755+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:36.196766+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:36.196793+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:36.196794+00:00", "trade", 13.02, 200.0]
["2026-08-27T14:23:36.196795+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.196873+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.196917+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:23:36.196931+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.196967+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.197127+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.197155+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.197225+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.197254+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.197359+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.198093+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.198160+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.199915+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.206758+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.210860+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.379922+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.379960+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.384994+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:36.518649+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.088065+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.089130+00:00", "trade", 13.025, 175.0]
["2026-08-27T14:23:37.089775+00:00", "trade", 13.025, 33.0]
["2026-08-27T14:23:37.159948+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.172334+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.207171+00:00", "trade", 13.0234, 375.0]
["2026-08-27T14:23:37.235929+00:00", "trade", 13.0205, 100.0]
["2026-08-27T14:23:37.247223+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.249590+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.250156+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.250188+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.258449+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.268351+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.625057+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:23:37.625146+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.642179+00:00", "trade", 13.03, 40.0]
["2026-08-27T14:23:37.642179+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.642799+00:00", "trade", 13.03, 460.0]
["2026-08-27T14:23:37.642799+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.642800+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:23:37.642803+00:00", "trade", 13.03, 410.0]
["2026-08-27T14:23:37.642804+00:00", "trade", 13.03, 200.0]
["2026-08-27T14:23:37.642813+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.642860+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.642875+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.642886+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.642894+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.642914+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.642935+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.643080+00:00", "trade", 13.03, 29.0]
["2026-08-27T14:23:37.643080+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.643241+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.643258+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.643294+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.643307+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.643314+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.643334+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.643341+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:23:37.643376+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:37.643561+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:37.643569+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:37.643576+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:37.643582+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:37.643589+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:37.643595+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:37.643602+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:37.643623+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:37.643642+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:37.643649+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:37.643661+00:00", "trade", 13.03, 171.0]
["2026-08-27T14:23:37.643662+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:37.643663+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:23:37.643663+00:00", "trade", 13.03, 219.0]
["2026-08-27T14:23:37.643663+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643739+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643746+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643788+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:23:37.643813+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643815+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643837+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643888+00:00", "trade", 13.03, 6.0]
["2026-08-27T14:23:37.643888+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643890+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643898+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643912+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643927+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643934+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643948+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643954+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643968+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643976+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643983+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.643990+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.644202+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.644217+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.644218+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.644227+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.644253+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.644288+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.644332+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.644442+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:23:37.644583+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.647186+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.648773+00:00", "trade", 13.03, 44.0]
["2026-08-27T14:23:37.656613+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.666092+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:37.743561+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:38.196909+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:38.318944+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:38.320123+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:38.322036+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:38.322886+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:38.323178+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:38.323233+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:38.325157+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:38.458351+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:38.650003+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:38.691535+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.097025+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192219+00:00", "trade", 13.03, 400.0]
["2026-08-27T14:23:39.192219+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192222+00:00", "trade", 13.03, 800.0]
["2026-08-27T14:23:39.192222+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:23:39.192226+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192248+00:00", "trade", 13.03, 38.0]
["2026-08-27T14:23:39.192261+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192268+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192281+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192303+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192310+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192324+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192330+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192343+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192495+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192502+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192512+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:39.192519+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192525+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:23:39.192535+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192542+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192552+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192559+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192567+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192573+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192580+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192587+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192594+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192600+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192621+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192713+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192785+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192806+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192849+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:39.192915+00:00", "trade", 13.03, 300.0]
["2026-08-27T14:23:39.192916+00:00", "trade", 13.03, 152.0]
["2026-08-27T14:23:39.192916+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.192943+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.192952+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.192970+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.193201+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.193575+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.194150+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.194443+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.196596+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.196694+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.199992+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.200071+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.205896+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.232084+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.232330+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.278045+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.281921+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.476039+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.476588+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.563373+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.563470+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.564505+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.664704+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.665144+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.693972+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.886677+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.887110+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.961583+00:00", "trade", 13.025, 41.0]
["2026-08-27T14:23:39.964358+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:39.964983+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.023648+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.061713+00:00", "trade", 12.9815, 5.0]
["2026-08-27T14:23:40.090076+00:00", "trade", 13.025, 41.0]
["2026-08-27T14:23:40.112842+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.129500+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.262565+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.290194+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.378854+00:00", "trade", 13.0299, 200.0]
["2026-08-27T14:23:40.379635+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.379750+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.380096+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.445223+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.528170+00:00", "trade", 13.0223, 60.0]
["2026-08-27T14:23:40.528922+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.551670+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.551739+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.567497+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.589294+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.591381+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.591400+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.591484+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.591936+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.651606+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:23:40.886826+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.886840+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.886879+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.886896+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.887793+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.917022+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.917029+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:40.917995+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.056355+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.056810+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.056932+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.113274+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.113292+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.198378+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.199240+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.199365+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.200911+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.201249+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.202219+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.205785+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.205933+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.207888+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.208328+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.209522+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.215474+00:00", "trade", 13.03, 4.0]
["2026-08-27T14:23:41.215491+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:23:41.215508+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:23:41.215841+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.215890+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.215944+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.216207+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:23:41.216406+00:00", "trade", 13.03, 281.0]
["2026-08-27T14:23:41.216407+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.216470+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.216524+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.216528+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.216539+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.216546+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.216625+00:00", "trade", 13.03, 50.0]
["2026-08-27T14:23:41.216705+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.216924+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.216948+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.216998+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.217034+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.217179+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.217241+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.217468+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.217743+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.218221+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.223297+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.223634+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.223663+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.223670+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.223741+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.223800+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.223807+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.223846+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.223973+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:23:41.223974+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:23:41.223974+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:41.223975+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:23:41.223981+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:23:41.223988+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.223996+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.224002+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.224009+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.224023+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.224029+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.224035+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.224043+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.224056+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.224340+00:00", "trade", 13.03, 70.0]
["2026-08-27T14:23:41.224341+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.224388+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.224402+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.224415+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.224429+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.224737+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.224794+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.225578+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.229002+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.231032+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.231061+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.244284+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.247396+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.404915+00:00", "trade", 13.03, 20.0]
["2026-08-27T14:23:41.404985+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.405533+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:41.405626+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.406211+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.406255+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.420212+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.600480+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.601392+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.601874+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.601905+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.602422+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:41.847303+00:00", "trade", 13.035, 400.0]
["2026-08-27T14:23:41.847359+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.025741+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.025804+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.025839+00:00", "trade", 13.03, 70.0]
["2026-08-27T14:23:42.025862+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.025894+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.025918+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.025925+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.025932+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.025939+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.025946+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.026036+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.026309+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.026327+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.034495+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.034545+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.040614+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.176260+00:00", "trade", 13.0301, 17.0]
["2026-08-27T14:23:42.201243+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.331535+00:00", "trade", 13.0323, 9.0]
["2026-08-27T14:23:42.403399+00:00", "trade", 13.0312, 1000.0]
["2026-08-27T14:23:42.404197+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.538428+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.573689+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.574358+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.574359+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.574694+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.575136+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.575311+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.575322+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.599699+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.661264+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:42.919081+00:00", "trade", 13.035, 500.0]
["2026-08-27T14:23:43.044348+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.044536+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.044934+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.535007+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.535533+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.535542+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.535703+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.572469+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.672632+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.697611+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.737212+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.761636+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.840139+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.845060+00:00", "trade", 13.0399, 100.0]
["2026-08-27T14:23:43.845827+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.846228+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.846262+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.846343+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.864652+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:43.884880+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:44.030550+00:00", "trade", 13.035, 25.0]
["2026-08-27T14:23:44.126065+00:00", "trade", 13.035, 150.0]
["2026-08-27T14:23:44.540690+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:44.541227+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:44.807365+00:00", "trade", 13.0301, 50.0]
["2026-08-27T14:23:44.853063+00:00", "trade", 13.035, 25.0]
["2026-08-27T14:23:44.908284+00:00", "trade", 13.035, 1000.0]
["2026-08-27T14:23:44.913272+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:45.205663+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:45.205779+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:46.090888+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:23:46.091772+00:00", "trade", 13.04, 5.0]
["2026-08-27T14:23:46.266875+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:46.267149+00:00", "trade", 13.035, 1000.0]
["2026-08-27T14:23:46.323983+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:46.984702+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:47.247970+00:00", "trade", 12.9825, 18.0]
["2026-08-27T14:23:47.650359+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:47.650955+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:47.673929+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:47.812682+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:47.848505+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:47.882705+00:00", "trade", 13.0301, 28.0]
["2026-08-27T14:23:47.911591+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:47.951328+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:47.954705+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:48.730245+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:48.730488+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:48.730689+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:48.730732+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:48.730845+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:48.769185+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:48.852007+00:00", "trade", 13.035, 1.0]
["2026-08-27T14:23:48.912905+00:00", "trade", 13.03, 66.0]
["2026-08-27T14:23:48.962051+00:00", "trade", 13.0334, 66.0]
["2026-08-27T14:23:49.160931+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.161330+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.172826+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.196768+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320143+00:00", "trade", 13.03, 57.0]
["2026-08-27T14:23:49.320167+00:00", "trade", 13.03, 43.0]
["2026-08-27T14:23:49.320168+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:23:49.320169+00:00", "trade", 13.03, 200.0]
["2026-08-27T14:23:49.320248+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320267+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320274+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320282+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320410+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320419+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320436+00:00", "trade", 13.03, 390.0]
["2026-08-27T14:23:49.320437+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320442+00:00", "trade", 13.03, 600.0]
["2026-08-27T14:23:49.320445+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320477+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320484+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320502+00:00", "trade", 13.03, 47.0]
["2026-08-27T14:23:49.320606+00:00", "trade", 13.03, 57.0]
["2026-08-27T14:23:49.320677+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320728+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320753+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320794+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:23:49.320798+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:49.320814+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:49.320832+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:49.320839+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:49.320847+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:49.320854+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:49.320861+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:49.320869+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:49.320876+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:49.320881+00:00", "trade", 13.03, 143.0]
["2026-08-27T14:23:49.320886+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:49.320900+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:23:49.321005+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:23:49.321019+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.321149+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.321160+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.321219+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.321286+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.321484+00:00", "trade", 13.03, 83.0]
["2026-08-27T14:23:49.321567+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.321658+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.321724+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.322235+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.323745+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.323774+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.324212+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.324587+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.324595+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.324750+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.325978+00:00", "trade", 13.025, 34.0]
["2026-08-27T14:23:49.327105+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:23:49.327488+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.328958+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.335309+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.352091+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.387552+00:00", "trade", 13.025, 185.0]
["2026-08-27T14:23:49.390724+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.449382+00:00", "trade", 13.025, 158.0]
["2026-08-27T14:23:49.449470+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.449554+00:00", "trade", 13.025, 175.0]
["2026-08-27T14:23:49.449849+00:00", "trade", 13.025, 42.0]
["2026-08-27T14:23:49.449887+00:00", "trade", 13.025, 34.0]
["2026-08-27T14:23:49.449910+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.450024+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.450305+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.450733+00:00", "trade", 13.025, 34.0]
["2026-08-27T14:23:49.464027+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.489330+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.489345+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:49.781863+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.100646+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.100977+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.101027+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.132963+00:00", "trade", 13.025, 1100.0]
["2026-08-27T14:23:50.267018+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.267481+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.267729+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.267989+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.268428+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.279385+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.293149+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.293654+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.654917+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.664875+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.664974+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.671650+00:00", "trade", 13.0201, 500.0]
["2026-08-27T14:23:50.672546+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:50.841136+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:51.357301+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:51.367051+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:51.367484+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:51.500379+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:23:51.666875+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:52.028235+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:52.312235+00:00", "trade", 13.025, 1500.0]
["2026-08-27T14:23:52.531312+00:00", "trade", 13.0241, 10.0]
["2026-08-27T14:23:52.755282+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:52.758232+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:52.763054+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:52.779197+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:52.780820+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:52.795177+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:52.830045+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:52.859128+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.095854+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.097868+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.099447+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.106518+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.110252+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.129076+00:00", "trade", 13.0288, 1.0]
["2026-08-27T14:23:53.129876+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.129897+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.175360+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.269808+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.274532+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.274533+00:00", "trade", 13.02, 82.0]
["2026-08-27T14:23:53.274535+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.274538+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.274596+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.274603+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.274610+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.274617+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:23:53.274632+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:53.274646+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:53.274653+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:53.274661+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:53.274668+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:53.274712+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:53.274849+00:00", "trade", 13.02, 200.0]
["2026-08-27T14:23:53.274852+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.274887+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.274923+00:00", "trade", 13.02, 140.0]
["2026-08-27T14:23:53.274923+00:00", "trade", 13.02, 60.0]
["2026-08-27T14:23:53.275135+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:53.275148+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:53.275215+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:53.275222+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.275240+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:23:53.275252+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.275254+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.275256+00:00", "trade", 13.02, 20.0]
["2026-08-27T14:23:53.275263+00:00", "trade", 13.02, 200.0]
["2026-08-27T14:23:53.275271+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.275283+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.275300+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.275395+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.275492+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.275592+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.275803+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.275813+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.275841+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.275853+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.277703+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.278507+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.278521+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.386144+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.386174+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.386648+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.386791+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.386922+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.387340+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.391648+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.541784+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.542134+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.542146+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.542237+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.542619+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.542708+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.580200+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.580666+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.581193+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.606827+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.606890+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.607172+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.607641+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.617561+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.645582+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:23:53.646206+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.646656+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.666714+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.666752+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.676972+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:23:53.677772+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.678274+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.678728+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.708696+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.709153+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.709258+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.709296+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.709305+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.709363+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.709810+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.709872+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.709880+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.710328+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.710348+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.710417+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.710909+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.710916+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.711397+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.753949+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.754419+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:23:53.916209+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:53.916224+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:53.916232+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:53.916246+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:23:53.916290+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:23:53.916291+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916311+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916358+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:23:53.916380+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916457+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916492+00:00", "trade", 13.01, 6.0]
["2026-08-27T14:23:53.916540+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916560+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916608+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916627+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916654+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916771+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916813+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916819+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916834+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916850+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.916861+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.917002+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.917256+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.917380+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.917799+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.918632+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.919102+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:53.988367+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:54.000416+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:54.106646+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:54.106853+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:54.167988+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:54.168452+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:54.168510+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:54.168886+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:54.172977+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:54.222456+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:54.222464+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:54.379544+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:23:54.558233+00:00", "trade", 13.0001, 5.0]
["2026-08-27T14:23:54.559892+00:00", "trade", 13.0, 5.0]
["2026-08-27T14:23:54.579797+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:54.579821+00:00", "trade", 13.0, 130.0]
["2026-08-27T14:23:54.579856+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.579864+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.579868+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:23:54.579869+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.579873+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.579875+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:54.579882+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.579889+00:00", "trade", 13.0, 35.0]
["2026-08-27T14:23:54.579894+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.579927+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.579967+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.579974+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.579981+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.579996+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.580006+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.580126+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.580208+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:23:54.580208+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.580211+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:23:54.580230+00:00", "trade", 13.0, 12.0]
["2026-08-27T14:23:54.580231+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.580313+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.580366+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.580374+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.580426+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.580462+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.580477+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.580769+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.581109+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.581241+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.581311+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.581436+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.582650+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.583095+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.588463+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.590427+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.612823+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.634029+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.638493+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.691588+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.820058+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.820082+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:54.949475+00:00", "trade", 12.995, 300.0]
["2026-08-27T14:23:55.211543+00:00", "trade", 12.9998, 127.0]
["2026-08-27T14:23:55.249943+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.250221+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.250267+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.250929+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.252666+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.253153+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.282081+00:00", "trade", 12.99, 375.0]
["2026-08-27T14:23:55.282462+00:00", "trade", 12.9901, 375.0]
["2026-08-27T14:23:55.282872+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.294411+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.368234+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.369266+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.380093+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.380152+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.383492+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.388421+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.396503+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.447238+00:00", "trade", 12.9918, 700.0]
["2026-08-27T14:23:55.582216+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.582226+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.725971+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.726471+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.797306+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.797606+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.808973+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:55.982546+00:00", "trade", 12.995, 300.0]
["2026-08-27T14:23:56.396220+00:00", "trade", 12.995, 300.0]
["2026-08-27T14:23:56.396252+00:00", "trade", 12.995, 71.0]
["2026-08-27T14:23:56.761687+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.761724+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.762144+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.789147+00:00", "trade", 13.0, 5000.0]
["2026-08-27T14:23:56.789870+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.789903+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.789969+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.790040+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.790429+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.794295+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.814913+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.815058+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.824408+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.825123+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.910423+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:56.990589+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.163846+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.189745+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.490613+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.515832+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.583366+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.593442+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.598315+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.631389+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.632073+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.632084+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.632651+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.634951+00:00", "trade", 12.9901, 100.0]
["2026-08-27T14:23:57.635155+00:00", "trade", 12.9901, 100.0]
["2026-08-27T14:23:57.635344+00:00", "trade", 12.9901, 100.0]
["2026-08-27T14:23:57.635506+00:00", "trade", 12.9901, 100.0]
["2026-08-27T14:23:57.635626+00:00", "trade", 12.99, 2.0]
["2026-08-27T14:23:57.635674+00:00", "trade", 12.9901, 198.0]
["2026-08-27T14:23:57.635838+00:00", "trade", 12.9901, 100.0]
["2026-08-27T14:23:57.635953+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.636009+00:00", "trade", 12.9901, 100.0]
["2026-08-27T14:23:57.636087+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.636766+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.636937+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.708321+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.792792+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.792805+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.799064+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.799071+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:57.866873+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.206278+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.266831+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.313051+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.322342+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.429178+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.875345+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.875429+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.877185+00:00", "trade", 12.995, 158.0]
["2026-08-27T14:23:58.877391+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:23:58.877916+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.878370+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.878893+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:23:58.882167+00:00", "trade", 12.995, 158.0]
["2026-08-27T14:23:58.882204+00:00", "trade", 12.995, 75.0]
["2026-08-27T14:23:58.882263+00:00", "trade", 12.995, 125.0]
["2026-08-27T14:23:58.882623+00:00", "trade", 12.995, 42.0]
["2026-08-27T14:23:58.882960+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.885242+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:23:58.885243+00:00", "trade", 12.995, 31.0]
["2026-08-27T14:23:58.885245+00:00", "trade", 12.995, 200.0]
["2026-08-27T14:23:58.892216+00:00", "trade", 12.995, 158.0]
["2026-08-27T14:23:58.892672+00:00", "trade", 12.995, 42.0]
["2026-08-27T14:23:58.895826+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.896885+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.897089+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.905223+00:00", "trade", 12.995, 158.0]
["2026-08-27T14:23:58.917282+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.918218+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.935499+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.936232+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.936459+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.936949+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.936966+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.937114+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:23:58.937114+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:23:58.937262+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:23:58.937327+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.937706+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.937786+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.938206+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.938237+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.938817+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.940591+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.945658+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.945732+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.945785+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:58.945833+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.084418+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.090106+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.162936+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.163023+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.275487+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.302913+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.477990+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.478445+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.478822+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.494325+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.494708+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.502477+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.593799+00:00", "trade", 12.997, 2.0]
["2026-08-27T14:23:59.658546+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.658602+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.659059+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:23:59.694783+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.075402+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.075701+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.075853+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.075922+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.076015+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.076080+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.076083+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.076116+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:24:00.076150+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.076167+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.076532+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.076634+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.076789+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.076854+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:24:00.081835+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.091661+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.091718+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.091767+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.183414+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.183878+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.301719+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.302670+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.363527+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.371938+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.372007+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.665744+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.711399+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.711454+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.836162+00:00", "trade", 12.99, 300.0]
["2026-08-27T14:24:00.836869+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.837304+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.851677+00:00", "trade", 12.995, 500.0]
["2026-08-27T14:24:00.864442+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:00.865316+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:01.026228+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:01.026694+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:01.068434+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:01.068486+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:01.068898+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:01.091077+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:01.323535+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:01.323537+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:01.323540+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:01.323555+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:01.323569+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:01.323575+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:01.323580+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:01.323592+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:01.323604+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:01.323627+00:00", "trade", 13.0, 230.0]
["2026-08-27T14:24:01.323627+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:01.323650+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:24:01.323653+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:24:01.323654+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:01.323662+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.323667+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.323674+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.323680+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.323687+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.323694+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.323700+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.323707+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.323713+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.323719+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.323734+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.323749+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.323764+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.324058+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.324101+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.324124+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.324179+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.324206+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.324286+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.324330+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.324350+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.324400+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.324879+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.324964+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.325060+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.325506+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.328088+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.328113+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.328378+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.329666+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.332143+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.332190+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.370938+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.371654+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.371986+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:01.372016+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:01.372022+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:01.372092+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:01.372115+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:01.372196+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:01.372271+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:01.372304+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:01.372306+00:00", "trade", 13.01, 6.0]
["2026-08-27T14:24:01.372447+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:01.372509+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:01.372631+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:01.372642+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:01.372687+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:01.372712+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:01.372757+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:01.372822+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:01.372844+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:01.372967+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:24:01.372976+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:01.373066+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:01.373075+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373430+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373456+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373484+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373515+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373576+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373594+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:01.373635+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373635+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373646+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373683+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373691+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373735+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373768+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373927+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.373987+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.374170+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.374221+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.374468+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.378437+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.378457+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:24:01.378532+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.378866+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.378885+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.378893+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.378922+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:24:01.378923+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.378932+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.378970+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.379370+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.379384+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.381158+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.397991+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.405305+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.413813+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.528094+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.813641+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:01.930714+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.016492+00:00", "trade", 13.005, 250.0]
["2026-08-27T14:24:02.017299+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.104545+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.343158+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.343965+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.353500+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.380386+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.380723+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.386225+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.428591+00:00", "trade", 13.005, 200.0]
["2026-08-27T14:24:02.428592+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:02.428594+00:00", "trade", 13.01, 10.0]
["2026-08-27T14:24:02.428595+00:00", "trade", 13.01, 90.0]
["2026-08-27T14:24:02.428622+00:00", "trade", 13.01, 38.0]
["2026-08-27T14:24:02.428709+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:02.428778+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:02.428780+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:02.428812+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:02.428835+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.428900+00:00", "trade", 13.01, 128.0]
["2026-08-27T14:24:02.428919+00:00", "trade", 13.005, 35.0]
["2026-08-27T14:24:02.428932+00:00", "trade", 13.005, 200.0]
["2026-08-27T14:24:02.428940+00:00", "trade", 13.005, 124.0]
["2026-08-27T14:24:02.428955+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.428963+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.428969+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.428992+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.429005+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.429069+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.429086+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.429090+00:00", "trade", 13.01, 66.0]
["2026-08-27T14:24:02.429121+00:00", "trade", 13.01, 172.0]
["2026-08-27T14:24:02.429152+00:00", "trade", 13.01, 186.0]
["2026-08-27T14:24:02.429218+00:00", "trade", 13.01, 138.0]
["2026-08-27T14:24:02.429240+00:00", "trade", 13.01, 14.0]
["2026-08-27T14:24:02.429266+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.429311+00:00", "trade", 13.01, 9.0]
["2026-08-27T14:24:02.429327+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.429361+00:00", "trade", 13.01, 37.0]
["2026-08-27T14:24:02.429373+00:00", "trade", 13.005, 200.0]
["2026-08-27T14:24:02.429520+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.429691+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.429907+00:00", "trade", 13.01, 9.0]
["2026-08-27T14:24:02.429967+00:00", "trade", 13.01, 48.0]
["2026-08-27T14:24:02.429975+00:00", "trade", 13.01, 143.0]
["2026-08-27T14:24:02.429984+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.430046+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.430842+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.432018+00:00", "trade", 13.01, 52.0]
["2026-08-27T14:24:02.435839+00:00", "trade", 13.01, 14.0]
["2026-08-27T14:24:02.449428+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.489119+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.489540+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.489786+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.489839+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.490040+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.490069+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.490240+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.490426+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.490503+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.490509+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.490518+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.490532+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.490532+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.490610+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:24:02.490730+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.490743+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.499444+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.504424+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.504920+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.504940+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.514393+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.554916+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.632996+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.649146+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.650379+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.659741+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.859635+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.981610+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.994795+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:02.994809+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:03.005339+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:03.053958+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:03.126288+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:03.482503+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:03.483188+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:03.483687+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:03.944902+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:03.945415+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:03.948931+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:03.958890+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:03.975316+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.186739+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:24:04.187634+00:00", "trade", 13.01, 5.0]
["2026-08-27T14:24:04.236441+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.390376+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.390936+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.562739+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:04.563519+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:04.563519+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.563542+00:00", "trade", 13.0, 421.0]
["2026-08-27T14:24:04.563543+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:24:04.563553+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.563560+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.563639+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.563646+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.563652+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.563784+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.563791+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.563798+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.563816+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:24:04.564033+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.564232+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.564286+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.564336+00:00", "trade", 13.0, 25.0]
["2026-08-27T14:24:04.564337+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:04.564360+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:04.564383+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564398+00:00", "trade", 13.0, 75.0]
["2026-08-27T14:24:04.564399+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564431+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564438+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564446+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564455+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564462+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564487+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564503+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:24:04.564504+00:00", "trade", 13.0, 190.0]
["2026-08-27T14:24:04.564508+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564511+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564525+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564539+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564546+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564574+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564585+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564608+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.564616+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:04.566916+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:24:04.566920+00:00", "trade", 13.0, 190.0]
["2026-08-27T14:24:04.566934+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.566980+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.566987+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.566995+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.567001+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.567008+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.567023+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.567029+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.567035+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.567042+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.567084+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.567367+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.568666+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.568925+00:00", "trade", 12.995, 10.0]
["2026-08-27T14:24:04.572454+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.586198+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:24:04.593808+00:00", "trade", 12.995, 10.0]
["2026-08-27T14:24:04.594878+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.615154+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:04.617311+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:05.308662+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:05.602710+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:05.602828+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:05.603588+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:05.646008+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:05.711232+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:06.038106+00:00", "trade", 12.995, 1657.0]
["2026-08-27T14:24:06.040635+00:00", "trade", 12.995, 1.0]
["2026-08-27T14:24:06.044441+00:00", "trade", 12.991, 1.0]
["2026-08-27T14:24:06.163675+00:00", "trade", 12.995, 10.0]
["2026-08-27T14:24:06.164025+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:06.164443+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:06.164478+00:00", "trade", 12.995, 10.0]
["2026-08-27T14:24:06.175744+00:00", "trade", 12.995, 10.0]
["2026-08-27T14:24:06.176430+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:06.400617+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:06.411055+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:06.508879+00:00", "trade", 12.9901, 100.0]
["2026-08-27T14:24:06.824667+00:00", "trade", 12.9999, 200.0]
["2026-08-27T14:24:07.304768+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:07.996416+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:07.996820+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:07.996877+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:07.996943+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:07.998366+00:00", "trade", 12.995, 300.0]
["2026-08-27T14:24:08.002609+00:00", "trade", 12.995, 14.0]
["2026-08-27T14:24:08.002993+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:08.005391+00:00", "trade", 12.995, 14.0]
["2026-08-27T14:24:08.028513+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:08.029563+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:08.034949+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:08.106975+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:08.124973+00:00", "trade", 12.995, 14.0]
["2026-08-27T14:24:08.381119+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:08.381144+00:00", "trade", 13.0, 1126.0]
["2026-08-27T14:24:08.381145+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:08.381147+00:00", "trade", 13.0, 48.0]
["2026-08-27T14:24:08.381149+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:24:08.381152+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:08.381154+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:08.381229+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:24:08.381241+00:00", "trade", 13.0, 250.0]
["2026-08-27T14:24:08.381241+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:24:08.381263+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:08.381270+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:08.381272+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:24:08.381272+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:24:08.381276+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:08.381280+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:08.381286+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:08.381305+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:08.381321+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:08.381324+00:00", "trade", 13.0, 140.0]
["2026-08-27T14:24:08.381324+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:08.381331+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:08.381338+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:08.381344+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:08.381351+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:08.381358+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:08.381360+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381372+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381379+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381393+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381452+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381663+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381694+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381795+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381814+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381828+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381854+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381869+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381901+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381919+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381970+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.381985+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.382030+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.382253+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.383137+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.383144+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.401411+00:00", "trade", 13.005, 186.0]
["2026-08-27T14:24:08.402124+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.482134+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.584345+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.584392+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.585463+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.586144+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.588036+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.589502+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.597263+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.602438+00:00", "trade", 13.005, 29.0]
["2026-08-27T14:24:08.603118+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.603176+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.790238+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.948252+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.948629+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.948943+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.974473+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:08.974479+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.089627+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.093156+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.093172+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.093718+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.099554+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.107613+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.111325+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.111813+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.117577+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.126415+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.127637+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.129897+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.131021+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.131035+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.131048+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.131066+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.132717+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.149951+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.213997+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.214011+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.332978+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.336635+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.485248+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.485762+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.520994+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:09.867100+00:00", "trade", 13.0091, 2.0]
["2026-08-27T14:24:10.112278+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.113235+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.113259+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.113270+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.113497+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.120347+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.165292+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.187537+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.409399+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.409429+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.422055+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.641615+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.647953+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.648688+00:00", "trade", 13.005, 10.0]
["2026-08-27T14:24:10.648785+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.649382+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.689650+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:10.751197+00:00", "trade", 12.9857, 100.0]
["2026-08-27T14:24:11.135363+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:24:11.135381+00:00", "trade", 13.0, 9.0]
["2026-08-27T14:24:11.148659+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.148725+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.152498+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.157999+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.164596+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.165071+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.165387+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.212697+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.218866+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.222636+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.282588+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.452615+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.452624+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.597433+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.597567+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.598198+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:11.640802+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:12.150642+00:00", "trade", 13.0036, 1600.0]
["2026-08-27T14:24:12.189942+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:12.189973+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:12.190121+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:12.190283+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:12.190295+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:12.190712+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:12.191604+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:12.191731+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:12.191895+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:12.191936+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:24:12.191936+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:12.191937+00:00", "trade", 13.0, 1900.0]
["2026-08-27T14:24:12.191942+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:12.192030+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192036+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192043+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192050+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192056+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192062+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192069+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192076+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192082+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192094+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192100+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192113+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192171+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192196+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192217+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:24:12.192243+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:12.192271+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:24:12.192296+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:24:12.192310+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:24:12.192339+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192486+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192506+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:12.192612+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:24:12.192612+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:12.192612+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.192617+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.192640+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.192696+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:12.192753+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.192825+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.192888+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.192967+00:00", "trade", 13.0, 9.0]
["2026-08-27T14:24:12.193045+00:00", "trade", 13.0, 60.0]
["2026-08-27T14:24:12.193116+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.193129+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.193208+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.193334+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.193570+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.193738+00:00", "trade", 13.0, 60.0]
["2026-08-27T14:24:12.193980+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.193989+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.194529+00:00", "trade", 12.995, 8.0]
["2026-08-27T14:24:12.227703+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.228158+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.234978+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:24:12.269444+00:00", "trade", 12.995, 10.0]
["2026-08-27T14:24:12.496475+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.584100+00:00", "trade", 13.0, 92.0]
["2026-08-27T14:24:12.598684+00:00", "trade", 12.995, 8.0]
["2026-08-27T14:24:12.732216+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.732275+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:12.748448+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:13.044849+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:13.062521+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:13.062912+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:13.062987+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:13.063256+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:13.064178+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:13.068626+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:13.540564+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:13.825594+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:13.835660+00:00", "trade", 12.99, 20.0]
["2026-08-27T14:24:13.868806+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:13.895185+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.030365+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.038431+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.066884+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.068008+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.068300+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.156059+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.236824+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.432605+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.565163+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.565922+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.566068+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.636630+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.862821+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.862833+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.862858+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.862990+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.897888+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:14.898334+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:15.352329+00:00", "trade", 12.985, 16.0]
["2026-08-27T14:24:15.521234+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.026992+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.027468+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.036403+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.038989+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.045138+00:00", "trade", 12.9999, 1.0]
["2026-08-27T14:24:16.243330+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.243409+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.245671+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.245779+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.245804+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.245815+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.254915+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.255161+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.256421+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.295749+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.297575+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.423822+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.424143+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.424297+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.424299+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.424951+00:00", "trade", 12.995, 8.0]
["2026-08-27T14:24:16.425842+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.429193+00:00", "trade", 12.995, 8.0]
["2026-08-27T14:24:16.431209+00:00", "trade", 12.995, 5.0]
["2026-08-27T14:24:16.435586+00:00", "trade", 12.995, 8.0]
["2026-08-27T14:24:16.469169+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.538293+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.546263+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.575361+00:00", "trade", 12.995, 25.0]
["2026-08-27T14:24:16.697809+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:16.828888+00:00", "trade", 12.991, 5.0]
["2026-08-27T14:24:16.977630+00:00", "trade", 12.9951, 2000.0]
["2026-08-27T14:24:17.135784+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:17.145868+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:17.146353+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:17.286985+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:17.529721+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:17.561459+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:17.669458+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:17.973171+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:18.471457+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:18.471459+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:24:18.471460+00:00", "trade", 13.0, 1000.0]
["2026-08-27T14:24:18.471540+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:18.471547+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:18.471548+00:00", "trade", 13.0, 1000.0]
["2026-08-27T14:24:18.471549+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:18.471555+00:00", "trade", 13.0, 1000.0]
["2026-08-27T14:24:18.471557+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:18.471568+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:18.471575+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:18.471597+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:18.471604+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:18.471605+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:24:18.471613+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:24:18.471618+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:18.471625+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:18.471632+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:18.471638+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:18.471644+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:18.471651+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:18.471658+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:18.471664+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:18.471678+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:18.471692+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:18.471698+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:18.471771+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:24:18.471773+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:18.471773+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:24:18.471774+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.471890+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.471934+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.471952+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.472010+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.472079+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.472118+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.472177+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.472292+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.472331+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.472377+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.472690+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.472848+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:18.472945+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.473386+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.476225+00:00", "trade", 13.0, 479.0]
["2026-08-27T14:24:18.481990+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:18.481991+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:18.481992+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.481993+00:00", "trade", 13.01, 82.0]
["2026-08-27T14:24:18.481998+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.481998+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:24:18.482000+00:00", "trade", 13.01, 70.0]
["2026-08-27T14:24:18.482012+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.482013+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.482014+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.482016+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.482122+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.482129+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.482136+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.482142+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.482148+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.482255+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.482295+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.482296+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.482300+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:24:18.482304+00:00", "trade", 13.01, 700.0]
["2026-08-27T14:24:18.482315+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.482317+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.482320+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.482408+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.482441+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.482558+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.482600+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.482656+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.482658+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:18.482671+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:18.482686+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:18.482688+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:18.482688+00:00", "trade", 13.01, 38.0]
["2026-08-27T14:24:18.482688+00:00", "trade", 13.01, 89.0]
["2026-08-27T14:24:18.482691+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.482730+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.482731+00:00", "trade", 13.01, 11.0]
["2026-08-27T14:24:18.482731+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:24:18.482731+00:00", "trade", 13.01, 39.0]
["2026-08-27T14:24:18.482731+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.482741+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.482744+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.482752+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.482752+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.482789+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.482807+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.482838+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.482850+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.482857+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.482864+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.482872+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.482991+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.483012+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.483030+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.483186+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.483217+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.483229+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.483240+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.483247+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.483270+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.483291+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.483991+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.486860+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.490780+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.491009+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.491066+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.491085+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.491495+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.491512+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.492024+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.512968+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.513474+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.514922+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.515575+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.536129+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.548891+00:00", "trade", 13.015, 7.0]
["2026-08-27T14:24:18.548894+00:00", "trade", 13.015, 3.0]
["2026-08-27T14:24:18.548915+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.548974+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.548982+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.548989+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.548995+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.549028+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.549035+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549118+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549126+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549188+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549195+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549287+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549342+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549425+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549434+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549476+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549512+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549554+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549617+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549927+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.549979+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.550661+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.550717+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.550727+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.551276+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.562921+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.563720+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.585830+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.605319+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.621182+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.664936+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.665569+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.668241+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.668541+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.668556+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.668571+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.668580+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.668646+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.668685+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.668782+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.668907+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.669227+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.669240+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.669275+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.671217+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:18.700079+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.700311+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.700537+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.700538+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:24:18.700538+00:00", "trade", 13.01, 38.0]
["2026-08-27T14:24:18.700591+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.700605+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.700635+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.700672+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.700692+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:18.700792+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.700807+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:18.700858+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.700957+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.700967+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.701024+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.701075+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.701131+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.701141+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.701276+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.701546+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.714403+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.732199+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.732505+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.732683+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.732711+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.733125+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.733181+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.733618+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.739562+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.792337+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:24:18.792572+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.792818+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.792833+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.793816+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.836056+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:18.841808+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.054087+00:00", "trade", 13.0, 1000.0]
["2026-08-27T14:24:19.054897+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.193300+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.193346+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.209310+00:00", "trade", 13.005, 300.0]
["2026-08-27T14:24:19.241546+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.295824+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.359802+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.536041+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.545580+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.545587+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.546624+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:19.546654+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:19.546663+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:19.546677+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:19.546689+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:19.546696+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:19.547211+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:19.547343+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:19.547350+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:19.547392+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:19.547402+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:19.547451+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.547465+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.547481+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.547505+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:19.547526+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:19.547543+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:19.547543+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:19.547562+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.547569+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.547576+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.547582+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.547681+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:19.547754+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:19.547844+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:19.547845+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:24:19.547897+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:24:19.547897+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:19.547905+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:19.547940+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:19.547948+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.547998+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.548017+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.548072+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.548079+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.548258+00:00", "trade", 13.0, 76.0]
["2026-08-27T14:24:19.548259+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.548418+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.548427+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.548439+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.548659+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.548724+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.549811+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.551011+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.551018+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.556094+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.563528+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.563555+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.566042+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.567626+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.686745+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.726810+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.882663+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:19.960551+00:00", "trade", 13.0012, 1000.0]
["2026-08-27T14:24:19.967259+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.032238+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.042853+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.042884+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.054260+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.115485+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.115937+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.179379+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.179585+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.190038+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.218691+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.235936+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.286407+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.286499+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.286860+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.290913+00:00", "trade", 13.005, 1.0]
["2026-08-27T14:24:20.297811+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.331728+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.334802+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.340950+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.351379+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.351915+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.352011+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.354654+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.354721+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.354906+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.389902+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.513305+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.712279+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.831172+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:20.873378+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.031876+00:00", "trade", 13.005, 5.0]
["2026-08-27T14:24:21.352901+00:00", "trade", 13.0099, 45.0]
["2026-08-27T14:24:21.353684+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.547616+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.547926+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.560385+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:21.570420+00:00", "trade", 13.005, 3.0]
["2026-08-27T14:24:21.571215+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.571668+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.583273+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.663961+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.740834+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.855433+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.866844+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.867440+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.869233+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.907497+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.908061+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:21.937628+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.014205+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.015583+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.016584+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.041346+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.041368+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.041462+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:22.041513+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:24:22.041513+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:22.041543+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:24:22.041552+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:22.041561+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:24:22.041564+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:24:22.041604+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:22.041624+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:22.041631+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:22.041639+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:22.041650+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.041652+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.041665+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.041671+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.041678+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.041695+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.041780+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.041980+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042006+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042017+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042068+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042151+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042173+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042225+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042240+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042263+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042270+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042295+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042309+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042318+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042622+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.042820+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:22.043097+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.043235+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.043466+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.043477+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.043682+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.044404+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.046625+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.047092+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.051037+00:00", "trade", 13.005, 8.0]
["2026-08-27T14:24:22.076888+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.076902+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.076934+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.077123+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.077444+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.078078+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.087075+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.091499+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:24:22.094763+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.095209+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.168199+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.168209+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.212449+00:00", "trade", 13.01, 2.0]
["2026-08-27T14:24:22.213716+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.250598+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.308815+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.318194+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.369211+00:00", "trade", 13.005, 1.0]
["2026-08-27T14:24:22.382802+00:00", "trade", 13.0009, 10.0]
["2026-08-27T14:24:22.441306+00:00", "trade", 13.005, 5.0]
["2026-08-27T14:24:22.749883+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.807200+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.807599+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.820784+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.820858+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:22.896267+00:00", "trade", 13.005, 10.0]
["2026-08-27T14:24:22.908983+00:00", "trade", 13.005, 10.0]
["2026-08-27T14:24:23.024267+00:00", "trade", 13.005, 200.0]
["2026-08-27T14:24:23.110917+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.111386+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.111476+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.111490+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.200563+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.286032+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.432501+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.441525+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.449811+00:00", "trade", 12.9823, 100.0]
["2026-08-27T14:24:23.601355+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.601889+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.602578+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.611832+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.922162+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.954537+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.955125+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.957840+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.957927+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.967449+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.978075+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.978817+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:23.985525+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:24.198555+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:24.199026+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:24.261931+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:24.299462+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:24.648992+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:24.695650+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:24.725173+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:24.807996+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:24.958012+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.022418+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.133701+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.134442+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.228657+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.228739+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.353660+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.410295+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.436910+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.456588+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.580305+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.741138+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.772128+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.875974+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:25.877853+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.035459+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.035975+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.035986+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.036000+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.068107+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.068114+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.068120+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.205822+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.205864+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.206275+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.245364+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.245372+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.245378+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.492946+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.571335+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:26.600935+00:00", "trade", 13.0096, 2.0]
["2026-08-27T14:24:26.766569+00:00", "trade", 13.001, 10.0]
["2026-08-27T14:24:26.972866+00:00", "trade", 13.005, 4.0]
["2026-08-27T14:24:27.031768+00:00", "trade", 13.0009, 81.0]
["2026-08-27T14:24:27.381867+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:27.382792+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:27.426403+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:27.427397+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:27.428312+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:27.477864+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:27.634612+00:00", "trade", 13.005, 25.0]
["2026-08-27T14:24:28.112716+00:00", "trade", 13.005, 30.0]
["2026-08-27T14:24:28.201823+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.201899+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.298305+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.493731+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.493742+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.493814+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.560528+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.560546+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.658072+00:00", "trade", 13.01, 3.0]
["2026-08-27T14:24:28.658080+00:00", "trade", 13.005, 3.0]
["2026-08-27T14:24:28.658777+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.739249+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.739301+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.917207+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.917271+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.918134+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:28.965315+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:29.193079+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:29.202018+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:29.221663+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:29.472327+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:29.472627+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:29.473076+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:29.475306+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:29.528059+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:24:29.528089+00:00", "trade", 13.005, 1.0]
["2026-08-27T14:24:29.528791+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:29.658289+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:29.658881+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:29.673012+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:29.738663+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:29.788539+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:29.993695+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.085877+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.096651+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.105536+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.491456+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.492934+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.517950+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.549303+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:30.549328+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:30.549336+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:30.550646+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:30.550706+00:00", "trade", 13.005, 58.0]
["2026-08-27T14:24:30.550731+00:00", "trade", 13.005, 158.0]
["2026-08-27T14:24:30.550786+00:00", "trade", 13.005, 58.0]
["2026-08-27T14:24:30.550850+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:30.551455+00:00", "trade", 13.005, 58.0]
["2026-08-27T14:24:30.551741+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:30.551793+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:30.551872+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:30.551919+00:00", "trade", 13.0, 58.0]
["2026-08-27T14:24:30.552014+00:00", "trade", 13.0, 58.0]
["2026-08-27T14:24:30.552041+00:00", "trade", 13.0, 158.0]
["2026-08-27T14:24:30.552106+00:00", "trade", 13.0, 58.0]
["2026-08-27T14:24:30.552547+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.552878+00:00", "trade", 13.005, 158.0]
["2026-08-27T14:24:30.553015+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.553481+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.554749+00:00", "trade", 13.005, 110.0]
["2026-08-27T14:24:30.555938+00:00", "trade", 13.0, 158.0]
["2026-08-27T14:24:30.557116+00:00", "trade", 13.0, 110.0]
["2026-08-27T14:24:30.600135+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.607431+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.684155+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.684699+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.771534+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.771550+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.788851+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.789298+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:30.910742+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:31.144611+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:31.241004+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:31.336280+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:31.503143+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:31.527365+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:31.528826+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:31.589800+00:00", "trade", 13.0, 1000.0]
["2026-08-27T14:24:31.642610+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:31.842067+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:31.842102+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:31.842715+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:31.939012+00:00", "trade", 12.8969, 100.0]
["2026-08-27T14:24:31.977913+00:00", "trade", 13.0009, 10.0]
["2026-08-27T14:24:32.025037+00:00", "trade", 13.005, 20.0]
["2026-08-27T14:24:32.054752+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.065667+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.066319+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.066505+00:00", "trade", 13.005, 10.0]
["2026-08-27T14:24:32.067009+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.069734+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:32.122955+00:00", "trade", 13.005, 1263.0]
["2026-08-27T14:24:32.123329+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.125106+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.125983+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.144192+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.162520+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.307872+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.414851+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.414932+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.415606+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:32.415618+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.415629+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:24:32.416156+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.417458+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.422239+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.501266+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.515669+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.530455+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.652337+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654053+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:24:32.654055+00:00", "trade", 13.005, 10.0]
["2026-08-27T14:24:32.654056+00:00", "trade", 13.0, 5.0]
["2026-08-27T14:24:32.654058+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:32.654059+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:24:32.654061+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:32.654065+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:32.654065+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:32.654068+00:00", "trade", 13.0, 390.0]
["2026-08-27T14:24:32.654069+00:00", "trade", 13.0, 6.0]
["2026-08-27T14:24:32.654075+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654084+00:00", "trade", 13.0, 4.0]
["2026-08-27T14:24:32.654089+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654095+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654102+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654153+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:32.654195+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654203+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654252+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:32.654254+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654255+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:24:32.654268+00:00", "trade", 13.0, 400.0]
["2026-08-27T14:24:32.654269+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654269+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654275+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654308+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654348+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654350+00:00", "trade", 13.0, 400.0]
["2026-08-27T14:24:32.654350+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:32.654360+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:32.654361+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:32.654368+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:32.654375+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:32.654382+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:32.654391+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:32.654398+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:32.654405+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654420+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654429+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654436+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654443+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654451+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654457+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654464+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654550+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654552+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654578+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654625+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654632+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654633+00:00", "trade", 13.0, 116.0]
["2026-08-27T14:24:32.654718+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654772+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654802+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654816+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654936+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.654993+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.655721+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.656724+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.658019+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.658025+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.712703+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.717512+00:00", "trade", 12.995, 3.0]
["2026-08-27T14:24:32.717968+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.718550+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.718847+00:00", "trade", 12.995, 3.0]
["2026-08-27T14:24:32.722659+00:00", "trade", 12.995, 3.0]
["2026-08-27T14:24:32.855163+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:32.955672+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.080643+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.131967+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.163381+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.256152+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:24:33.256409+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.256670+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.256710+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.256719+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.256819+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.257312+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.258467+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.677164+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.677246+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.678863+00:00", "trade", 12.995, 10.0]
["2026-08-27T14:24:33.678864+00:00", "trade", 12.995, 67.0]
["2026-08-27T14:24:33.679210+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.679378+00:00", "trade", 12.995, 139.0]
["2026-08-27T14:24:33.679600+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.692126+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.692132+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.721072+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:33.974527+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:24:33.975482+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:34.331413+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:34.423907+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:34.436075+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:35.100027+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:35.100465+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:35.109501+00:00", "trade", 12.995, 175.0]
["2026-08-27T14:24:35.247501+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:35.507627+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:35.519276+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:36.465077+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:36.465155+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:36.465973+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:36.475546+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:36.550815+00:00", "trade", 12.995, 31.0]
["2026-08-27T14:24:36.707549+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:36.875201+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:36.976971+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:37.238024+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:37.248910+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:37.251432+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:37.262115+00:00", "trade", 12.995, 10.0]
["2026-08-27T14:24:37.305901+00:00", "trade", 12.995, 10.0]
["2026-08-27T14:24:37.306284+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:37.306333+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:37.306605+00:00", "trade", 12.995, 10.0]
["2026-08-27T14:24:37.307946+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:37.308005+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:24:37.308061+00:00", "trade", 12.99, 50.0]
["2026-08-27T14:24:37.308400+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:37.308545+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:37.308603+00:00", "trade", 12.99, 345.0]
["2026-08-27T14:24:37.316762+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:37.502209+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:37.639811+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:37.639823+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:38.331831+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:38.332385+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:38.705080+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:38.705627+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:38.706006+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:38.733152+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:38.737214+00:00", "trade", 12.991, 1.0]
["2026-08-27T14:24:38.738092+00:00", "trade", 13.0, 11.0]
["2026-08-27T14:24:38.787340+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:38.787477+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:38.894415+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:38.976025+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.249931+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.250581+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.251062+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.253547+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.254010+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.254018+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.254091+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.255141+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.265280+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.265789+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.272707+00:00", "trade", 13.0, 18.0]
["2026-08-27T14:24:39.273165+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.273518+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.292519+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.406051+00:00", "trade", 12.991, 100.0]
["2026-08-27T14:24:39.507742+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.508119+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.973232+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.973249+00:00", "trade", 13.0, 6.0]
["2026-08-27T14:24:39.973477+00:00", "trade", 13.0, 32.0]
["2026-08-27T14:24:39.973477+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.973478+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:24:39.973480+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:39.973482+00:00", "trade", 13.0, 170.0]
["2026-08-27T14:24:39.973485+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.973491+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:39.973498+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:39.973519+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973525+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973532+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973540+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973547+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973556+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973564+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973584+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973597+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973603+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973623+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973760+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973849+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973871+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973898+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.973948+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:39.973950+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:39.973967+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:39.974021+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:39.974026+00:00", "trade", 12.995, 3.0]
["2026-08-27T14:24:39.974055+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:39.974349+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:39.974350+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:24:39.974350+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.974355+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:24:39.974358+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.974379+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.974408+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.974416+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.974423+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.974437+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.974444+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.974451+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.974475+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.974810+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.978028+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.978473+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.980986+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.982218+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:39.999592+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:40.000038+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:40.019321+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:40.020127+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:40.046821+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:24:40.046822+00:00", "trade", 13.0, 116.0]
["2026-08-27T14:24:40.046824+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:24:40.046837+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:40.046922+00:00", "trade", 13.0, 80.0]
["2026-08-27T14:24:40.046930+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:40.046946+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:40.046952+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:40.046959+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:40.046965+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:40.046971+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:40.046978+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:40.046993+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:40.047014+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:24:40.047015+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:40.047022+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:40.047101+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.047116+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.047173+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.047294+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.047306+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.047372+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.047405+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.047492+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.047857+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.047867+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.048282+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.048660+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.048721+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.049372+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.049395+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.051809+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.076058+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.076319+00:00", "trade", 12.995, 2.0]
["2026-08-27T14:24:40.081297+00:00", "trade", 12.995, 2.0]
["2026-08-27T14:24:40.081336+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.103386+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.111845+00:00", "trade", 12.995, 2.0]
["2026-08-27T14:24:40.128319+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.593230+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.593715+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.593915+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.616515+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.616529+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.663932+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.720176+00:00", "trade", 12.99, 64.0]
["2026-08-27T14:24:40.720846+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.722584+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.723116+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.890534+00:00", "trade", 12.99, 210.0]
["2026-08-27T14:24:40.890534+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:24:40.890535+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:24:40.890544+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.890623+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:24:40.890624+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:24:40.890624+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:40.890681+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:40.890683+00:00", "trade", 12.99, 78.0]
["2026-08-27T14:24:40.890688+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:40.890694+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:40.890701+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:40.890704+00:00", "trade", 12.99, 10.0]
["2026-08-27T14:24:40.890708+00:00", "trade", 12.99, 33.0]
["2026-08-27T14:24:40.890708+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:40.890715+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:40.890722+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:40.890728+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:24:40.890732+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:40.890734+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.890735+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.890749+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.890755+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.890762+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.890776+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.890782+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.890796+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.890941+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.891067+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.891124+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.891168+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.891169+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.891299+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.891315+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.891409+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.891423+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.891435+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.891471+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.891508+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.891553+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.891740+00:00", "trade", 12.985, 1.0]
["2026-08-27T14:24:40.891850+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.892234+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.892516+00:00", "trade", 12.985, 1.0]
["2026-08-27T14:24:40.893030+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.893660+00:00", "trade", 12.985, 2.0]
["2026-08-27T14:24:40.896229+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:40.924985+00:00", "trade", 12.985, 1.0]
["2026-08-27T14:24:40.991285+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.064571+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.067507+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.112475+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.179041+00:00", "trade", 12.985, 100.0]
["2026-08-27T14:24:41.179506+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.179729+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.179775+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.180699+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.180853+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.181765+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.183907+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.200264+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.461441+00:00", "trade", 12.985, 1000.0]
["2026-08-27T14:24:41.462620+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.462638+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.462704+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.813175+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.813194+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.813236+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.950295+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:41.983804+00:00", "trade", 12.9823, 15.0]
["2026-08-27T14:24:42.698169+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:42.698591+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:42.754870+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:42.762835+00:00", "trade", 12.9809, 50.0]
["2026-08-27T14:24:42.933220+00:00", "trade", 12.985, 158.0]
["2026-08-27T14:24:43.599206+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:43.600118+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:43.619004+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.290479+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.290977+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.290991+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.292707+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.292832+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.293327+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:24:44.293390+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:24:44.293427+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.293475+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:24:44.293668+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.293729+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:44.293882+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:44.293939+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:44.294146+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.294182+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:24:44.294250+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.294298+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.294327+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:24:44.294376+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.294399+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:24:44.294427+00:00", "quote", 12.98, 13.0]
["2026-08-27T14:24:44.294453+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.294645+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:44.294668+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.294845+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.294852+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.294863+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.294872+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.294924+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.294937+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.295114+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.295171+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.295181+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.295317+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.295372+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.301168+00:00", "trade", 12.985, 2.0]
["2026-08-27T14:24:44.302077+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.302104+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.302529+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.302981+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.306804+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.308063+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.310342+00:00", "trade", 12.985, 200.0]
["2026-08-27T14:24:44.310344+00:00", "trade", 12.985, 200.0]
["2026-08-27T14:24:44.310797+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.310862+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.310884+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.310890+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.310940+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.311314+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.311327+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.327041+00:00", "trade", 12.99, 98.0]
["2026-08-27T14:24:44.338293+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.338300+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.338343+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.338406+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.387952+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.410648+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:24:44.410983+00:00", "trade", 12.99, 3.0]
["2026-08-27T14:24:44.411094+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:44.411101+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:44.411108+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:44.411115+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:44.411122+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:44.411129+00:00", "quote", 12.99, 12.99]
["2026-08-27T14:24:44.411292+00:00", "trade", 12.99, 24.0]
["2026-08-27T14:24:44.411293+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:24:44.411293+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.411397+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.411466+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.411473+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.411477+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.411623+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.411666+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.411714+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.411951+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.412364+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.412410+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.413669+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.414112+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.424250+00:00", "trade", 12.985, 1.0]
["2026-08-27T14:24:44.451196+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.494965+00:00", "trade", 12.9927, 1.0]
["2026-08-27T14:24:44.692366+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.692715+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.693678+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.694503+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.694829+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.694849+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:44.694863+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:44.694870+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:44.694877+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:44.694890+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:44.694897+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:44.694904+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:44.694946+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.694974+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.695364+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.695427+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.695545+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.695564+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.695603+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.695918+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.696027+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.697001+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.697874+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.698029+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.698087+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:44.698108+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698345+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:44.698366+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.698374+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.698400+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.698454+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:44.698505+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:44.698518+00:00", "quote", 12.99, 13.01]
["2026-08-27T14:24:44.698519+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:44.698520+00:00", "trade", 13.0, 75.0]
["2026-08-27T14:24:44.698552+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698559+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698565+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698572+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698574+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698579+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698587+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698593+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698599+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698713+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:44.698749+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698767+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698773+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698780+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698948+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.698972+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.699004+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.699073+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.699085+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.699244+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.699278+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.699752+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.700270+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.700280+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.715241+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.758137+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.938787+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.939264+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:44.939758+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:45.251731+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:45.252261+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:45.265460+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:45.285949+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:45.381850+00:00", "trade", 12.995, 158.0]
["2026-08-27T14:24:45.381897+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:45.381905+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:45.381967+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:45.381992+00:00", "trade", 12.99, 50.0]
["2026-08-27T14:24:45.382380+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:45.383992+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:45.388688+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:45.405897+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:45.479227+00:00", "trade", 12.9929, 1.0]
["2026-08-27T14:24:45.634674+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:45.790576+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:46.620395+00:00", "trade", 12.9951, 1000.0]
["2026-08-27T14:24:47.117592+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:47.228388+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:47.295638+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:47.396207+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:47.396411+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:47.467828+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:47.468320+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:47.468368+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:47.469181+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:47.503620+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:47.576026+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:47.611909+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:24:47.612439+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:47.612716+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:47.628733+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:48.061165+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:48.107293+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:48.261043+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:48.339250+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:48.340128+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:48.340319+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:48.351362+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:48.809622+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.074168+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.075375+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.080119+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.085993+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.092406+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.138806+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.139292+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.139303+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.173564+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.217338+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.296028+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.296049+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.296949+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.307192+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.650478+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.786086+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.856848+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:49.929382+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:50.048023+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:50.363260+00:00", "trade", 12.9909, 50.0]
["2026-08-27T14:24:50.518777+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:50.673016+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:50.915184+00:00", "trade", 13.0, 700.0]
["2026-08-27T14:24:50.915184+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:24:50.915187+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:24:50.915287+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915294+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915301+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915307+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915314+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915320+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915326+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915333+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915340+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915346+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915359+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915365+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915446+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915488+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:24:50.915511+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915598+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:24:50.915599+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915645+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915679+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915709+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915774+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915797+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:24:50.915814+00:00", "trade", 13.0, 99.0]
["2026-08-27T14:24:50.915815+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:50.915815+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:50.915860+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:50.915905+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:50.916009+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:50.916030+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:50.916061+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:50.916286+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:50.916291+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:50.916493+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:50.916797+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:50.916840+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:24:50.917340+00:00", "trade", 13.0, 11.0]
["2026-08-27T14:24:50.917568+00:00", "trade", 13.0, 7.0]
["2026-08-27T14:24:50.917872+00:00", "trade", 12.995, 4.0]
["2026-08-27T14:24:50.918046+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:50.918223+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:50.918667+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:50.977963+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.043187+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.088656+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.089120+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.206849+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.463331+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.463503+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.463578+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.463773+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.463809+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.463839+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.464011+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.464213+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.464225+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.464344+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.464389+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.464613+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.464763+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.464825+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.464836+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.464926+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.465257+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.465334+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.465723+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.465832+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.471969+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.472037+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.472139+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.472411+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.488843+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.489129+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.495080+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.495218+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.514008+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:51.514015+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.514018+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:24:51.514069+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.514192+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.514478+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.514545+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.514572+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.514605+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.514762+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.514826+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.514889+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.514991+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.515092+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.515163+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.515241+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.515248+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.515255+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.515261+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.515303+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.515315+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.515357+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.515377+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.515383+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515395+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.515416+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.515417+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.515455+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515496+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.515532+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.515546+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.515551+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:24:51.515567+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.515587+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515627+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515637+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.515653+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:24:51.515675+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515676+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515687+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.515719+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.515739+00:00", "trade", 13.01, 96.0]
["2026-08-27T14:24:51.515741+00:00", "trade", 13.01, 24.0]
["2026-08-27T14:24:51.515741+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515773+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.515781+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.515787+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.515794+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.515797+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515801+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515808+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515815+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515821+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515828+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515858+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515874+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.515879+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.515906+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.516030+00:00", "trade", 13.01, 60.0]
["2026-08-27T14:24:51.516107+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.516183+00:00", "trade", 13.01, 15.0]
["2026-08-27T14:24:51.516194+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:24:51.516263+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.516281+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.516354+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.516375+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.516385+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.516393+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.516412+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.516453+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.516520+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.516614+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:24:51.516627+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.516634+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.516718+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.516725+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.522161+00:00", "trade", 13.011, 7.0]
["2026-08-27T14:24:51.531209+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:51.532821+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:52.059055+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:52.068100+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:52.600432+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:52.607426+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:52.607482+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:52.650228+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:52.650307+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:52.650692+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:52.651700+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:24:53.032206+00:00", "trade", 13.015, 75.0]
["2026-08-27T14:24:53.348983+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:24:53.348983+00:00", "quote", 13.01, 13.03]
["2026-08-27T14:24:53.349002+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349011+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349017+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349018+00:00", "trade", 13.02, 7.0]
["2026-08-27T14:24:53.349024+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349032+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349040+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349049+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349056+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349063+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349071+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349085+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349091+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349098+00:00", "trade", 13.02, 76.0]
["2026-08-27T14:24:53.349098+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349105+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349111+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349118+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349126+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349343+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:24:53.349404+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349413+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349426+00:00", "trade", 13.02, 30.0]
["2026-08-27T14:24:53.349432+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:24:53.349450+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349459+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349540+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349541+00:00", "trade", 13.02, 19.0]
["2026-08-27T14:24:53.349570+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349583+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349586+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:24:53.349677+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349696+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:24:53.349713+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:24:53.349727+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349742+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349776+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349784+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349878+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349886+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349892+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:24:53.349892+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349901+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349908+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349915+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.349963+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:24:53.349975+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.350027+00:00", "trade", 13.02, 50.0]
["2026-08-27T14:24:53.350081+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.350218+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:24:53.350237+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.351193+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.351963+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.352460+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.353176+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.353425+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.590445+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:24:53.699161+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:53.966608+00:00", "trade", 13.03, 20.0]
["2026-08-27T14:24:54.312270+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:54.427509+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:54.683201+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:54.683488+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:54.683975+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:54.683986+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:54.684383+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:54.686189+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:55.061710+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:55.062159+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:55.065320+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:55.427445+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:55.729734+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:55.730106+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:56.140798+00:00", "trade", 13.025, 1100.0]
["2026-08-27T14:24:56.141613+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:56.250913+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:56.281838+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:56.443116+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:56.493219+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.019264+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.019924+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:24:57.020271+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.063745+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.142120+00:00", "trade", 13.025, 80.0]
["2026-08-27T14:24:57.475893+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.486068+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.571561+00:00", "trade", 13.025, 40.0]
["2026-08-27T14:24:57.577693+00:00", "trade", 13.025, 1100.0]
["2026-08-27T14:24:57.579984+00:00", "trade", 13.03, 1000.0]
["2026-08-27T14:24:57.579984+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.579985+00:00", "trade", 13.03, 921.0]
["2026-08-27T14:24:57.579990+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.579999+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.580005+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.580011+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:24:57.580013+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.580019+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.580026+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.580039+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.580046+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.580053+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.580074+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:24:57.580081+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:24:57.580089+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:24:57.580096+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:24:57.580103+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:24:57.580109+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:24:57.580115+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:24:57.580123+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:24:57.580129+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:24:57.580136+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:24:57.580143+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:24:57.580149+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:24:57.580155+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:24:57.580161+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:24:57.580384+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.580528+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.580554+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.580574+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.580592+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.580601+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.580718+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.580786+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.580910+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.581456+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.581759+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:24:57.582195+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.582214+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.582228+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.582408+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.582559+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.582700+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.583004+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.680775+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.722498+00:00", "trade", 13.001, 27.0]
["2026-08-27T14:24:57.889329+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.908960+00:00", "trade", 13.035, 100.0]
["2026-08-27T14:24:57.909630+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.909675+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.912294+00:00", "trade", 13.0399, 900.0]
["2026-08-27T14:24:57.913041+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.913132+00:00", "trade", 13.0399, 28.0]
["2026-08-27T14:24:57.913599+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.913820+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.913894+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.913945+00:00", "trade", 13.0399, 51.0]
["2026-08-27T14:24:57.914699+00:00", "trade", 13.0399, 8921.0]
["2026-08-27T14:24:57.945608+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.945987+00:00", "trade", 13.035, 300.0]
["2026-08-27T14:24:57.946088+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:57.946659+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:58.640202+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:58.640221+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:58.644685+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:58.645303+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:58.812891+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:58.813113+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:58.960318+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.000188+00:00", "trade", 13.035, 350.0]
["2026-08-27T14:24:59.000962+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.003885+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.004069+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.004408+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.004518+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.017395+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.017965+00:00", "trade", 13.04, 9.0]
["2026-08-27T14:24:59.018731+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.019256+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.019883+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.021219+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:24:59.021220+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:24:59.021237+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.021245+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.021253+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.021269+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.021276+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.021283+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.021297+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.021304+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.021542+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:24:59.021569+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:24:59.021577+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:24:59.021584+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:24:59.021585+00:00", "trade", 13.04, 300.0]
["2026-08-27T14:24:59.021587+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:24:59.021591+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:24:59.021599+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:24:59.021606+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:24:59.021613+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:24:59.021621+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:24:59.021624+00:00", "trade", 13.04, 40.0]
["2026-08-27T14:24:59.021664+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:24:59.021915+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:24:59.021935+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.021936+00:00", "trade", 13.04, 2.0]
["2026-08-27T14:24:59.021936+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:24:59.021936+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:24:59.022025+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.022044+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.022111+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.022258+00:00", "trade", 13.05, 22.0]
["2026-08-27T14:24:59.022302+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.022339+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.022469+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.022571+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.023705+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.023877+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:24:59.024147+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.024158+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.024607+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.026444+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.026505+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.027007+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:24:59.028328+00:00", "trade", 13.045, 30.0]
["2026-08-27T14:24:59.042767+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.042786+00:00", "trade", 13.045, 50.0]
["2026-08-27T14:24:59.053324+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.066779+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.076171+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.116287+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.277258+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.336005+00:00", "trade", 13.045, 383.0]
["2026-08-27T14:24:59.579363+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.606474+00:00", "trade", 13.0401, 166.0]
["2026-08-27T14:24:59.608817+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:24:59.994032+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:24:59.995139+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:00.021701+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:00.032394+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:00.176039+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:00.180898+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:00.180909+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:00.180999+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:00.206007+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:00.215532+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:00.549544+00:00", "trade", 13.041, 1.0]
["2026-08-27T14:25:01.015734+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:25:01.043663+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:01.053702+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:01.137672+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:01.206010+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:01.539672+00:00", "trade", 13.045, 1500.0]
["2026-08-27T14:25:01.688076+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:01.688464+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:01.689419+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:01.689514+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:01.767884+00:00", "trade", 13.0407, 2000.0]
["2026-08-27T14:25:01.780977+00:00", "trade", 13.04, 116.0]
["2026-08-27T14:25:01.780977+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:01.780979+00:00", "trade", 13.04, 400.0]
["2026-08-27T14:25:01.780980+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:25:01.780985+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:01.780994+00:00", "trade", 13.04, 2.0]
["2026-08-27T14:25:01.780999+00:00", "trade", 13.04, 98.0]
["2026-08-27T14:25:01.781085+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:01.781098+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:01.781105+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:01.781111+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:01.781117+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:01.781124+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:01.781137+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:01.781165+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:01.781265+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:25:01.781328+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:25:01.781338+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:25:01.781616+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:01.781620+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:25:01.781637+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:25:01.781661+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:25:01.781661+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:01.781662+00:00", "trade", 13.04, 500.0]
["2026-08-27T14:25:01.781662+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.781696+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.781709+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:25:01.781756+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.781859+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.781884+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.781990+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.782222+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.782383+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.782396+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.782409+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.783078+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.783099+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.783528+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.783553+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.783778+00:00", "trade", 13.035, 1.0]
["2026-08-27T14:25:01.783838+00:00", "trade", 13.035, 199.0]
["2026-08-27T14:25:01.784373+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.790734+00:00", "trade", 13.035, 175.0]
["2026-08-27T14:25:01.797694+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.797802+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.798119+00:00", "trade", 13.035, 175.0]
["2026-08-27T14:25:01.799373+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:01.841608+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.030485+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.030938+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.030992+00:00", "trade", 13.035, 5.0]
["2026-08-27T14:25:02.140439+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.141917+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.142179+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.142211+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.142292+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.142420+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.142660+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.143145+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.143157+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.151848+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.152315+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.238052+00:00", "trade", 13.035, 50.0]
["2026-08-27T14:25:02.238829+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.239234+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.484033+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.505713+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.816730+00:00", "trade", 13.0303, 3400.0]
["2026-08-27T14:25:02.817617+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.870433+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.870743+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.880707+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.881163+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:02.900977+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:03.066640+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:03.110379+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:03.113266+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:03.115071+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:03.118359+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:03.238899+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:03.239522+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:03.731185+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:25:03.731217+00:00", "trade", 13.03, 492.0]
["2026-08-27T14:25:03.731219+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:25:03.731285+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.731292+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.731300+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.731308+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.731315+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.731322+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.731329+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.731371+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.731788+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.731797+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.733907+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.734347+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.739998+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.767342+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.767387+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.767879+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.773981+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.790792+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.791578+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.797761+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.798493+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.810857+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.810961+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.811108+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.811377+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.811390+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.811817+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.892920+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.893379+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.940567+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.940921+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.941070+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.941083+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.941210+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.941697+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:03.941708+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:04.035831+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:04.036092+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:04.036542+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:04.044964+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:04.045311+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:04.064167+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:04.064643+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:04.064883+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:04.064897+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:04.065103+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:04.065418+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:04.065438+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:04.065445+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:04.065446+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:04.065447+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:04.065448+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:04.065451+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:04.065458+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:04.065465+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:04.065478+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:04.065492+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:04.065499+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:04.065510+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:04.065512+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:04.065542+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:25:04.065543+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:04.065549+00:00", "trade", 13.02, 99.0]
["2026-08-27T14:25:04.065562+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065619+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065627+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065634+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065641+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065648+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065656+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065663+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065670+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065677+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065686+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065695+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065919+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065970+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065982+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.065990+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.066005+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.066115+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.066171+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.066803+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.068936+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.069385+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.077516+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:04.121532+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.125084+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.125154+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.155647+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.179244+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.179750+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.179882+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.182534+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.182977+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.189183+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.217967+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.259594+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.330343+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.377159+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.383000+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.426361+00:00", "trade", 13.011, 17.0]
["2026-08-27T14:25:04.427145+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.448709+00:00", "trade", 13.011, 1.0]
["2026-08-27T14:25:04.587916+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.587976+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.588415+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.588489+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.588518+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.588707+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.591522+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.592048+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.592201+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.592534+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.592539+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.592692+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.598648+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.599100+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.601477+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.727148+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.762231+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.762444+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.762809+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:25:04.763074+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.763823+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.763850+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.764293+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.768329+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:25:04.768370+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.769083+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.769092+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.769233+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.769535+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.769593+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:25:04.769859+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.770041+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.770158+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.770171+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770186+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:04.770266+00:00", "trade", 13.01, 11.0]
["2026-08-27T14:25:04.770268+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:25:04.770273+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:25:04.770300+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.770306+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.770313+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.770319+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.770326+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.770328+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770334+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770341+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770354+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770376+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770436+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770537+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.770613+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770642+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770661+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770724+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770748+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770796+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770848+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:04.770883+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.770884+00:00", "trade", 13.01, 12.0]
["2026-08-27T14:25:04.770884+00:00", "trade", 13.01, 38.0]
["2026-08-27T14:25:04.770884+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:25:04.770935+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:25:04.770970+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.770977+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.770989+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.771006+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.771013+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.771025+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.771032+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.771059+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.771170+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.771194+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.771226+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.771371+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.773464+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.774114+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.774350+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.774379+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.774605+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.778199+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.784078+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.784525+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.809945+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:04.929997+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.101498+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.102025+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.102033+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.102066+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.151440+00:00", "trade", 13.005, 50.0]
["2026-08-27T14:25:05.297249+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.378300+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.539293+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.539749+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.539754+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.539788+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.540255+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.565214+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.623772+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.623819+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.740075+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.742315+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.780008+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.780498+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.789456+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.789783+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.789994+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.790098+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.790307+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.790446+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:05.817815+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.049161+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.049195+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.049212+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.049556+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.049569+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.049593+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.049604+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.049682+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.049692+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.049753+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.050855+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.056897+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.057497+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.070447+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.177997+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.192397+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.193352+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.193507+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.194450+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.202381+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.202838+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.427841+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:25:06.490838+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.493955+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.494405+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.495598+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.500815+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.528735+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.719534+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.720519+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.732166+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.937120+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.937665+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.938119+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.938130+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.971371+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:06.971836+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.357900+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.358358+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.363726+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.384963+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.506351+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.506434+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.517467+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.573708+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.690972+00:00", "trade", 13.005, 50.0]
["2026-08-27T14:25:07.708151+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.708389+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.708857+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.725487+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.725494+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.815361+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.815540+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.819089+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.850993+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.910994+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:07.975435+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.150777+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.252560+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.253012+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.265204+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.402225+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.402902+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.403349+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.407090+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.432026+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.432494+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.533627+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.535263+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.636906+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.661805+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.669053+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.669111+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.671708+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.678411+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.685659+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:08.760847+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:09.597465+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:09.693185+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:09.693655+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:09.693715+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:09.717230+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:09.788554+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.088538+00:00", "trade", 13.005, 50.0]
["2026-08-27T14:25:10.089723+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.093274+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.271073+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.271752+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.271765+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.272242+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.272362+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.272441+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.272955+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.273512+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.367526+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.367786+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.368247+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.368680+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.370314+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.390038+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.396760+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.397720+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.708729+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.876916+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.877285+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.877304+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.877749+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.913115+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.971995+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:10.994209+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.200844+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.201251+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.233499+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.233542+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.233605+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.234949+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.314417+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.314879+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.315129+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.315845+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.329225+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.374569+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.375009+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.375061+00:00", "trade", 13.005, 175.0]
["2026-08-27T14:25:11.375100+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.456144+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.666807+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.765448+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.765821+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.864476+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.864618+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.864682+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.865010+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:11.865471+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:12.125663+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:12.363212+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:12.473990+00:00", "trade", 13.002, 2000.0]
["2026-08-27T14:25:12.702118+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:12.728004+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:12.770953+00:00", "trade", 13.0099, 1.0]
["2026-08-27T14:25:12.805659+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:12.853589+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:13.126245+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:13.126319+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:13.217753+00:00", "trade", 13.0, 76.0]
["2026-08-27T14:25:13.217754+00:00", "trade", 13.0, 24.0]
["2026-08-27T14:25:13.217825+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:25:13.218255+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:13.218304+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:13.218321+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:13.238481+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:13.238488+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:13.549514+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:13.607374+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.210751+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.211800+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.211992+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.211999+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.212258+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.214637+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.214683+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.268602+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.390604+00:00", "trade", 13.01, 8.0]
["2026-08-27T14:25:14.697783+00:00", "trade", 13.005, 50.0]
["2026-08-27T14:25:14.813946+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.889202+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.893956+00:00", "trade", 13.005, 30.0]
["2026-08-27T14:25:14.913296+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.913516+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.919909+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:14.953634+00:00", "trade", 13.005, 70.0]
["2026-08-27T14:25:14.955367+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.013265+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.082964+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:25:15.083005+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.108361+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.108510+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:25:15.108551+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.108819+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:25:15.108821+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:25:15.108851+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.108870+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.108924+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.109419+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.109430+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.109819+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.124882+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.125744+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.126291+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.135706+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.160217+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.464278+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.572488+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.572770+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.572853+00:00", "trade", 13.01, 116.0]
["2026-08-27T14:25:15.572855+00:00", "trade", 13.01, 45.0]
["2026-08-27T14:25:15.572855+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.572856+00:00", "trade", 13.01, 169.0]
["2026-08-27T14:25:15.572858+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:25:15.572863+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.572873+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.572880+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.572887+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.572902+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.572910+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.572917+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.572924+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.572930+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:15.572940+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:25:15.572945+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:25:15.572952+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:25:15.572959+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:25:15.572976+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.572989+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.572996+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573003+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573009+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573016+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573023+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573030+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573036+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573043+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573057+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573181+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573262+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573277+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573379+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573389+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573482+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:25:15.573520+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573573+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:25:15.573609+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573631+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.573693+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.574539+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.575478+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.575921+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.608954+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.609036+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.609225+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.609497+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.609692+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.618896+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.625703+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.634252+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.639992+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.640468+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.640912+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:15.641322+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:15.641330+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:15.641337+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:15.641338+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:15.641338+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.641343+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.641350+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.641356+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.641363+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.641377+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.641546+00:00", "trade", 13.02, 50.0]
["2026-08-27T14:25:15.641642+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.641826+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.641866+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.641894+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.642205+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.645155+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.645620+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.647445+00:00", "trade", 13.025, 158.0]
["2026-08-27T14:25:15.648159+00:00", "trade", 13.025, 158.0]
["2026-08-27T14:25:15.650446+00:00", "trade", 13.025, 158.0]
["2026-08-27T14:25:15.651083+00:00", "trade", 13.025, 158.0]
["2026-08-27T14:25:15.654212+00:00", "trade", 13.02, 5.0]
["2026-08-27T14:25:15.670549+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.716939+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.717388+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.733009+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.733277+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.733421+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.744802+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.804582+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.804591+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.833322+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.902550+00:00", "trade", 13.02, 50.0]
["2026-08-27T14:25:15.902552+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.902553+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:15.902558+00:00", "trade", 13.02, 166.0]
["2026-08-27T14:25:15.902562+00:00", "trade", 13.02, 84.0]
["2026-08-27T14:25:15.902651+00:00", "trade", 13.025, 10.0]
["2026-08-27T14:25:15.902652+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.902736+00:00", "trade", 13.025, 190.0]
["2026-08-27T14:25:15.902997+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.903039+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.903068+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.903117+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.903222+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.903236+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.903267+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.903599+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.903670+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:15.912116+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.003119+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.023991+00:00", "trade", 13.025, 83.0]
["2026-08-27T14:25:16.024658+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.049132+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.063307+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.063769+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.080628+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.081018+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.081047+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.081058+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.081065+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.081081+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.083722+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.089875+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.090846+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.104484+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.104570+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.104625+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.206896+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.207096+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.207338+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.207348+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.207379+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.235429+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.499346+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.499639+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.512689+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.651173+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.857921+00:00", "trade", 13.022, 1.0]
["2026-08-27T14:25:16.987780+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:16.989148+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.095353+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.095374+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.096362+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.130107+00:00", "trade", 13.025, 2000.0]
["2026-08-27T14:25:17.130878+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.299789+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.310115+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.353928+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:25:17.354354+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.354633+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.354728+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.354732+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.375148+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.461603+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.738488+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.738498+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.746903+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.746911+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:17.813114+00:00", "trade", 13.0234, 1.0]
["2026-08-27T14:25:17.879730+00:00", "trade", 13.0209, 20.0]
["2026-08-27T14:25:18.294884+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.342529+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.364252+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.468816+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.469992+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.470010+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.470036+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.635724+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.821552+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.821841+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.822468+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.822913+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.823070+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.848105+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.848145+00:00", "trade", 13.03, 50.0]
["2026-08-27T14:25:18.848201+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.848295+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.848448+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.848551+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.848641+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.848987+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.849166+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:18.858743+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:19.208119+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:19.209160+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:19.209595+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:19.213253+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:19.218161+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:19.653730+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:19.653876+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:19.653985+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:19.654001+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:19.654460+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:19.685988+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:19.686045+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:19.921265+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:20.011808+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:25:20.230019+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:20.283130+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:20.460379+00:00", "trade", 13.025, 3000.0]
["2026-08-27T14:25:20.560552+00:00", "trade", 13.0249, 200.0]
["2026-08-27T14:25:20.881063+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:20.881261+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:20.881282+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:21.078979+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:21.115951+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:21.217711+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:21.257919+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:21.553387+00:00", "trade", 13.0205, 10.0]
["2026-08-27T14:25:21.619688+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:21.627920+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:21.819107+00:00", "trade", 13.03, 31.0]
["2026-08-27T14:25:21.819163+00:00", "trade", 13.03, 69.0]
["2026-08-27T14:25:21.820422+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:21.851322+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:21.905158+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.023507+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.094780+00:00", "trade", 13.0209, 100.0]
["2026-08-27T14:25:22.095421+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.096015+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.173601+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.174294+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.174743+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.174755+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.174777+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.175171+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.270031+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.285325+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.409665+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.631520+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.633219+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.633290+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.662376+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.784439+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.784483+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.785018+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.785698+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.791520+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.794934+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.794956+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.795734+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.796480+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.796500+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.796917+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.878788+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.879249+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.879537+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.886072+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.890055+00:00", "trade", 13.025, 158.0]
["2026-08-27T14:25:22.890520+00:00", "trade", 13.025, 42.0]
["2026-08-27T14:25:22.891002+00:00", "trade", 13.025, 200.0]
["2026-08-27T14:25:22.933989+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:22.934460+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.108227+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.109417+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.109914+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.134702+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.135668+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.174364+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.303977+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.304521+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.304552+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.304923+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.341578+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.366340+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.851071+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:23.851894+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:24.053108+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:24.559875+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:24.684572+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:24.684588+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:24.725098+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:24.726744+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:24.799538+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:24.826642+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:24.910229+00:00", "trade", 13.025, 300.0]
["2026-08-27T14:25:24.911110+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:24.943131+00:00", "trade", 13.025, 158.0]
["2026-08-27T14:25:24.943748+00:00", "trade", 13.025, 158.0]
["2026-08-27T14:25:24.943902+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:24.945061+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:24.956905+00:00", "trade", 13.025, 158.0]
["2026-08-27T14:25:24.957669+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.030142+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.035107+00:00", "trade", 13.025, 280.0]
["2026-08-27T14:25:25.041611+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.046051+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.049843+00:00", "trade", 13.025, 570.0]
["2026-08-27T14:25:25.050628+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.162990+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.184209+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.208881+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.592586+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.592631+00:00", "trade", 13.025, 158.0]
["2026-08-27T14:25:25.593048+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.593096+00:00", "trade", 13.025, 42.0]
["2026-08-27T14:25:25.593153+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.594002+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.606599+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.609613+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.609655+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.614920+00:00", "trade", 13.025, 158.0]
["2026-08-27T14:25:25.685693+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.706195+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.940684+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:25.956018+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:26.596543+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:26.806840+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:26.883540+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:26.942841+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:26.993779+00:00", "trade", 13.021, 100.0]
["2026-08-27T14:25:27.065110+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:27.303600+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:27.303887+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:27.304066+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:27.318872+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:27.850547+00:00", "trade", 13.0201, 6700.0]
["2026-08-27T14:25:27.851321+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:27.851800+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:27.866040+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:27.958920+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:25:28.210924+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:28.211628+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:28.352150+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:28.371782+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:28.454280+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:28.628428+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:28.671091+00:00", "trade", 12.9906, 200.0]
["2026-08-27T14:25:28.671876+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:28.728958+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:28.730241+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:28.734258+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:28.734350+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:28.734432+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:28.758841+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:29.103288+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:29.110230+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:29.128325+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:29.145806+00:00", "trade", 13.02, 200.0]
["2026-08-27T14:25:29.145858+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:29.163176+00:00", "trade", 13.0201, 25.0]
["2026-08-27T14:25:29.171423+00:00", "trade", 13.02, 5.0]
["2026-08-27T14:25:29.171425+00:00", "trade", 13.02, 400.0]
["2026-08-27T14:25:29.171426+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:29.171428+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:29.171429+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:29.171486+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:29.171494+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:29.171499+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:29.171771+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:29.171830+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:29.171847+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:29.171853+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:29.171860+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:29.171866+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:29.171874+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:29.171880+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:29.171887+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:29.171894+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:29.171910+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:29.171921+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:29.171923+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:29.171923+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.171924+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:29.171924+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:25:29.171929+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.171943+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.171964+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.171967+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.172044+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.172586+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.173414+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.174327+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.174330+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:25:29.174424+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.174792+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.175558+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.179611+00:00", "trade", 13.015, 200.0]
["2026-08-27T14:25:29.226544+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.603303+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.603315+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.603348+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.603755+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.605137+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.607555+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.607883+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.634064+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.634072+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.797922+00:00", "trade", 13.015, 50.0]
["2026-08-27T14:25:29.804959+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.805112+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.805128+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.805255+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:29.805256+00:00", "trade", 13.01, 300.0]
["2026-08-27T14:25:29.805257+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:25:29.805259+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:25:29.805281+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:25:29.805299+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:29.805352+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:29.805360+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:29.805367+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:29.805373+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:29.805381+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:29.805389+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:29.805402+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:29.805409+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:29.805461+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:29.805627+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:29.805651+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:25:29.805694+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:25:29.805695+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.805702+00:00", "trade", 13.01, 40.0]
["2026-08-27T14:25:29.805854+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.805963+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.806174+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.806280+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.807952+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.808404+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.808674+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.809066+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.809584+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.811284+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.826605+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.828006+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.836872+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.837789+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.876425+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.927643+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.928202+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:29.928379+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.088287+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.088701+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.152654+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:25:30.153134+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.153226+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.153602+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.172601+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.201425+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.201863+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.202184+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.202226+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:25:30.202296+00:00", "trade", 13.005, 75.0]
["2026-08-27T14:25:30.202638+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.202938+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.203316+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.203434+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.203851+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.204335+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.204871+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.204896+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.205289+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:30.205296+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:30.205310+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:30.205327+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.205334+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:30.205368+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:25:30.205378+00:00", "trade", 13.01, 38.0]
["2026-08-27T14:25:30.205379+00:00", "trade", 13.01, 62.0]
["2026-08-27T14:25:30.205380+00:00", "trade", 13.01, 38.0]
["2026-08-27T14:25:30.205385+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.205429+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.205437+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.205444+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.205450+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.205464+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.205470+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.205477+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.205774+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.206073+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.206090+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.206110+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.210710+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.242912+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.242962+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.243380+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.253315+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.440450+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:25:30.666763+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.666794+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.666819+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.667226+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.668737+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.668883+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.669127+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.669527+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.681790+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.682220+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.682693+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.682814+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.682968+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.683153+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.683221+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.691498+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.692279+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.692756+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.716278+00:00", "trade", 13.001, 1.0]
["2026-08-27T14:25:30.761623+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.762610+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.798364+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.798801+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.819064+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.819743+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.895174+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.895241+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:30.911686+00:00", "trade", 13.005, 200.0]
["2026-08-27T14:25:30.955718+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:31.853900+00:00", "trade", 13.005, 700.0]
["2026-08-27T14:25:31.876190+00:00", "trade", 13.005, 158.0]
["2026-08-27T14:25:31.877211+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:31.877370+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:31.877585+00:00", "trade", 13.005, 1.0]
["2026-08-27T14:25:31.877723+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:31.877787+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:32.599823+00:00", "trade", 12.9149, 100.0]
["2026-08-27T14:25:32.720257+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:32.754367+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:32.754690+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:32.754741+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:32.754781+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:32.754992+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:32.755602+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:32.762563+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:32.876426+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:32.877467+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:33.074179+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:33.155857+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:33.155933+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:33.919490+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:33.919625+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:33.919759+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:33.919864+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:33.921270+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:34.018333+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:34.347912+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:34.388802+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:34.389698+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:34.502221+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:34.549472+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:34.555894+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:34.944624+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:34.944955+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:34.945337+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:34.945347+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:34.982687+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:25:35.025362+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.025519+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.025860+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.025995+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.084147+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.102356+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.102740+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.118806+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.119146+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.120221+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.120613+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.140233+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.173468+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.174139+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.365244+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.552990+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.553069+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.554289+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.818168+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:35.936607+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:36.019667+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:36.022211+00:00", "trade", 13.005, 158.0]
["2026-08-27T14:25:36.064572+00:00", "trade", 13.0001, 19.0]
["2026-08-27T14:25:36.065749+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:36.097302+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:36.330191+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:36.336975+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:36.339241+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:36.558130+00:00", "trade", 12.9155, 26.0]
["2026-08-27T14:25:37.120614+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133255+00:00", "trade", 13.01, 400.0]
["2026-08-27T14:25:37.133256+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:25:37.133258+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:25:37.133259+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:25:37.133262+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:25:37.133283+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133290+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133297+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133303+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133317+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133324+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133327+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:25:37.133329+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:25:37.133331+00:00", "trade", 13.01, 1100.0]
["2026-08-27T14:25:37.133332+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133339+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133346+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133352+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133359+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133373+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133387+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133393+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133400+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133407+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133413+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133429+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:25:37.133436+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:25:37.133449+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:25:37.133456+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133463+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133469+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133477+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133483+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133489+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133496+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133503+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133510+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133516+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133522+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133542+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133656+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133679+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133699+00:00", "trade", 13.015, 58.0]
["2026-08-27T14:25:37.133709+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:25:37.133730+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:25:37.133748+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:25:37.133748+00:00", "trade", 13.01, 50.0]
["2026-08-27T14:25:37.133842+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.133889+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.134464+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.134533+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.135011+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.135115+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.135128+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.135576+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.136068+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.136507+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.138948+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.138994+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.139017+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.142541+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.531657+00:00", "trade", 13.015, 20.0]
["2026-08-27T14:25:37.540465+00:00", "trade", 13.015, 20.0]
["2026-08-27T14:25:37.542586+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.543095+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:25:37.556246+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:37.556254+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:37.556260+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:37.556262+00:00", "trade", 13.02, 50.0]
["2026-08-27T14:25:37.556262+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:25:37.556263+00:00", "trade", 13.02, 50.0]
["2026-08-27T14:25:37.556267+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:37.556274+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:37.556295+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:37.556301+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:37.556308+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:37.556315+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:25:37.556445+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.556472+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.556768+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.556775+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.556782+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.556790+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.556959+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.556984+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.557080+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.557259+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.557945+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.558502+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:25:37.558829+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.558881+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.558951+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.559005+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.559021+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.559501+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.559524+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.561658+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:37.564166+00:00", "trade", 13.03, 40.0]
["2026-08-27T14:25:37.564366+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:37.564373+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:37.564380+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:37.564386+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:37.564392+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:37.564452+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:25:37.564453+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:37.564933+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:37.565011+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:37.565052+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:37.565831+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:37.567100+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:37.574137+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:37.574367+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:37.577787+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:25:37.621278+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:37.621466+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:37.682774+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:37.735511+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:37.778637+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:38.851458+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:38.851780+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:38.882930+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:39.060640+00:00", "trade", 13.03, 2.0]
["2026-08-27T14:25:39.160051+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:39.240890+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:39.394107+00:00", "trade", 13.035, 2.0]
["2026-08-27T14:25:39.394610+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:39.632366+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:39.784151+00:00", "trade", 13.0399, 25.0]
["2026-08-27T14:25:39.843747+00:00", "trade", 13.032, 30.0]
["2026-08-27T14:25:39.904336+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:39.950245+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.138728+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.168229+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.168621+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.168725+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.197299+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.199020+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.457870+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.458290+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.592188+00:00", "trade", 13.035, 25.0]
["2026-08-27T14:25:40.592902+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.679865+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.679962+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.720179+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.935513+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:40.982318+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:41.797362+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:41.797467+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:41.797475+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:41.806649+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:42.214335+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:42.215245+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:42.223777+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:42.223849+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:42.223868+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:42.244113+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:42.244170+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:42.329239+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:42.370887+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:42.421592+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:42.430513+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:42.464879+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:42.985735+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:43.032078+00:00", "trade", 13.0333, 32.0]
["2026-08-27T14:25:43.493695+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:43.496244+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:43.498180+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:43.539174+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:43.542860+00:00", "trade", 13.035, 5.0]
["2026-08-27T14:25:43.565554+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:43.569767+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:43.570058+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:43.655381+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:43.892515+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:43.920366+00:00", "trade", 13.035, 158.0]
["2026-08-27T14:25:44.284706+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:44.320039+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:44.451411+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:44.940480+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:44.941557+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.023005+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.023019+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.074048+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.074172+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.178048+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.179180+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.218612+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.278995+00:00", "trade", 13.032, 15.0]
["2026-08-27T14:25:45.279336+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.304911+00:00", "trade", 13.0322, 15.0]
["2026-08-27T14:25:45.497929+00:00", "trade", 12.9209, 100.0]
["2026-08-27T14:25:45.552237+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.598640+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.710022+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.710177+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.710484+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.967907+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.994487+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.994950+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:45.999501+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:46.115382+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:25:46.115698+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:46.134471+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:25:46.269159+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:46.269615+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:46.294550+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:46.295020+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:46.808695+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:46.836655+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:47.251687+00:00", "trade", 13.0137, 17.0]
["2026-08-27T14:25:48.039936+00:00", "trade", 13.03, 20.0]
["2026-08-27T14:25:48.039938+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:25:48.039940+00:00", "trade", 13.03, 78.0]
["2026-08-27T14:25:48.039961+00:00", "trade", 13.03, 198.0]
["2026-08-27T14:25:48.039963+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:25:48.040025+00:00", "trade", 13.03, 3.0]
["2026-08-27T14:25:48.040031+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:25:48.040033+00:00", "trade", 13.03, 400.0]
["2026-08-27T14:25:48.040071+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:25:48.040112+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.040146+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.040193+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.040234+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.040264+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.040272+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.040281+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.040289+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.040296+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.040311+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.040317+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.040325+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.040340+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.040347+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.040367+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:25:48.040387+00:00", "trade", 13.03, 299.0]
["2026-08-27T14:25:48.040423+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.040452+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:25:48.040498+00:00", "trade", 13.03, 500.0]
["2026-08-27T14:25:48.040499+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.040501+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:25:48.040504+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.040506+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:48.040519+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:48.040558+00:00", "trade", 13.03, 99.0]
["2026-08-27T14:25:48.040559+00:00", "trade", 13.03, 51.0]
["2026-08-27T14:25:48.040564+00:00", "trade", 13.03, 69.0]
["2026-08-27T14:25:48.040901+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:48.041006+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:48.041789+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:25:48.042055+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:48.042684+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:48.043124+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:48.044839+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:48.048593+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:25:48.048596+00:00", "trade", 13.03, 79.0]
["2026-08-27T14:25:48.048596+00:00", "trade", 13.03, 156.0]
["2026-08-27T14:25:48.048611+00:00", "trade", 13.03, 9.0]
["2026-08-27T14:25:48.048614+00:00", "trade", 13.03, 135.0]
["2026-08-27T14:25:48.048616+00:00", "trade", 13.03, 37.0]
["2026-08-27T14:25:48.048709+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:48.048716+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:48.048722+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:48.048742+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:25:48.048749+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.048756+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.048762+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.048776+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.048783+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.048790+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.048796+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.048824+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.048922+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.048956+00:00", "trade", 13.03, 38.0]
["2026-08-27T14:25:48.048987+00:00", "trade", 13.03, 39.0]
["2026-08-27T14:25:48.048995+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.049011+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.049057+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.049100+00:00", "trade", 13.03, 43.0]
["2026-08-27T14:25:48.049100+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:25:48.049169+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.049176+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.049190+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.049209+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:25:48.049228+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.049239+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.049254+00:00", "trade", 13.03, 6.0]
["2026-08-27T14:25:48.049268+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.049270+00:00", "trade", 13.03, 2.0]
["2026-08-27T14:25:48.049278+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:25:48.049305+00:00", "trade", 13.03, 91.0]
["2026-08-27T14:25:48.049442+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.050266+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.051486+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.051931+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.058517+00:00", "trade", 13.035, 158.0]
["2026-08-27T14:25:48.058919+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.059354+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.081761+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.213193+00:00", "trade", 13.035, 700.0]
["2026-08-27T14:25:48.398366+00:00", "trade", 13.035, 100.0]
["2026-08-27T14:25:48.415221+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:48.833289+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:49.357714+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:49.366672+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:49.433638+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:49.521730+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:49.717098+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:25:49.717100+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:25:49.717176+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:49.717183+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:49.717190+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:49.717197+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:25:49.717204+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717210+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717217+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717223+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717229+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717236+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717243+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717256+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717409+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717484+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717498+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717514+00:00", "trade", 13.04, 2000.0]
["2026-08-27T14:25:49.717517+00:00", "trade", 13.04, 2000.0]
["2026-08-27T14:25:49.717522+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717530+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717538+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717626+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717671+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717719+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:25:49.717727+00:00", "trade", 13.04, 1000.0]
["2026-08-27T14:25:49.717728+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:25:49.717728+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.717738+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.717751+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.717789+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.717798+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.717844+00:00", "trade", 13.04, 49.0]
["2026-08-27T14:25:49.717845+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.717856+00:00", "trade", 13.04, 51.0]
["2026-08-27T14:25:49.717892+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.717923+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.718079+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.718089+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.718169+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.718310+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.718730+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:25:49.718876+00:00", "trade", 13.04, 8.0]
["2026-08-27T14:25:49.719349+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.722743+00:00", "trade", 13.04, 11.0]
["2026-08-27T14:25:49.771959+00:00", "trade", 13.045, 14.0]
["2026-08-27T14:25:49.773297+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.774981+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:49.790462+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.102812+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.118915+00:00", "trade", 13.045, 400.0]
["2026-08-27T14:25:50.234214+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.234222+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.234309+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.234667+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.235121+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.269550+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.269910+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.269964+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.300323+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.312967+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.374707+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.374715+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:25:50.374785+00:00", "trade", 13.045, 3.0]
["2026-08-27T14:25:50.375386+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.375423+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.439604+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.638699+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.721272+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.872953+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.961578+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:50.961600+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.137140+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.137386+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.176747+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.177342+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.178823+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.179113+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.212499+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.304324+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.380342+00:00", "trade", 13.045, 500.0]
["2026-08-27T14:25:51.425537+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.425972+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.426014+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.426061+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:25:51.426469+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.426906+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.435411+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.435491+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.445731+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:25:51.446010+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.446317+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.446499+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.446554+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.474790+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.525126+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.563411+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.692132+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.801276+00:00", "trade", 13.042, 1.0]
["2026-08-27T14:25:51.858009+00:00", "trade", 13.045, 9.0]
["2026-08-27T14:25:51.858123+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:25:51.872825+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.872880+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:51.875233+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.048283+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.049167+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.049268+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.049281+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.050026+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.109777+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.110221+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.110278+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.110333+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.111967+00:00", "trade", 13.045, 479.0]
["2026-08-27T14:25:52.207406+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.317112+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.564047+00:00", "trade", 12.994, 35.0]
["2026-08-27T14:25:52.573272+00:00", "trade", 13.042, 1.0]
["2026-08-27T14:25:52.674615+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.697633+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.699455+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.750117+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.870250+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:52.982829+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:53.091273+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:53.223803+00:00", "trade", 13.045, 19.0]
["2026-08-27T14:25:53.224171+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:25:53.285147+00:00", "trade", 13.045, 1000.0]
["2026-08-27T14:25:53.287153+00:00", "trade", 13.0409, 100.0]
["2026-08-27T14:25:53.328575+00:00", "trade", 13.045, 25.0]
["2026-08-27T14:25:53.366556+00:00", "trade", 13.042, 1.0]
["2026-08-27T14:25:53.400293+00:00", "trade", 13.045, 4.0]
["2026-08-27T14:25:53.511057+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:53.523676+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:53.525185+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:53.546354+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:53.546363+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:53.734358+00:00", "trade", 13.047, 50.0]
["2026-08-27T14:25:53.778539+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:25:54.175729+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.176955+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.177505+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.177621+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.178186+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.180697+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.201192+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.202135+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.202380+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.202604+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.276446+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.276483+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.276916+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.276975+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.277362+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:54.278936+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:25:54.756323+00:00", "trade", 13.045, 23.0]
["2026-08-27T14:25:55.108724+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:55.154524+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:56.331211+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:56.365821+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:56.679747+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:56.775569+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:56.775956+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:56.776027+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:56.776393+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:56.881002+00:00", "trade", 13.0401, 300.0]
["2026-08-27T14:25:56.881732+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:57.091192+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:25:57.095300+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:25:57.095302+00:00", "trade", 13.045, 158.0]
["2026-08-27T14:25:57.102034+00:00", "trade", 13.04, 400.0]
["2026-08-27T14:25:57.102783+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:57.102792+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:57.102849+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:57.104651+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:25:57.232805+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:57.232868+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:57.319484+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:57.321297+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:57.321957+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:57.460533+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:57.813560+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:58.274803+00:00", "trade", 13.045, 200.0]
["2026-08-27T14:25:59.071070+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.071133+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.071214+00:00", "trade", 13.045, 300.0]
["2026-08-27T14:25:59.071240+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.071329+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.071425+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.071560+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.071570+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.071583+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.071698+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.071733+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.071982+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.073839+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.075183+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.124594+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.184946+00:00", "trade", 13.05, 4.0]
["2026-08-27T14:25:59.184949+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:25:59.185410+00:00", "trade", 13.045, 50.0]
["2026-08-27T14:25:59.185420+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:25:59.185430+00:00", "trade", 13.05, 4.0]
["2026-08-27T14:25:59.185442+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:25:59.185491+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:25:59.185493+00:00", "trade", 13.05, 50.0]
["2026-08-27T14:25:59.185493+00:00", "trade", 13.05, 26.0]
["2026-08-27T14:25:59.185790+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:25:59.185800+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.185825+00:00", "trade", 13.045, 50.0]
["2026-08-27T14:25:59.185899+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.186092+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.186485+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:25:59.186589+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.187027+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.187330+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.318379+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.327438+00:00", "trade", 13.05, 1100.0]
["2026-08-27T14:25:59.387105+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.578195+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.720506+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.720582+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.720919+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.721013+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.768803+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.768901+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.769262+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.827720+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:25:59.828548+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:00.385036+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:00.392578+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:00.453874+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:00.688976+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:00.693184+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:00.696276+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:00.697455+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:00.703555+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:00.951710+00:00", "trade", 13.045, 19.0]
["2026-08-27T14:26:00.952068+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:26:01.229183+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:01.230825+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:01.289977+00:00", "trade", 12.9959, 16.0]
["2026-08-27T14:26:01.351878+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:01.352341+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:01.352485+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:01.579103+00:00", "trade", 13.04, 2.0]
["2026-08-27T14:26:01.675476+00:00", "trade", 13.045, 25.0]
["2026-08-27T14:26:02.051587+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:02.067765+00:00", "trade", 13.045, 150.0]
["2026-08-27T14:26:02.096016+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:02.115072+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:02.486322+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:02.486662+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:02.500266+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:02.500295+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:02.694400+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:02.873111+00:00", "trade", 13.045, 200.0]
["2026-08-27T14:26:02.873615+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:02.887004+00:00", "trade", 13.045, 200.0]
["2026-08-27T14:26:02.887768+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:03.161155+00:00", "trade", 13.045, 6100.0]
["2026-08-27T14:26:03.393295+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:03.529384+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:03.977347+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:03.977419+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:03.977496+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.017630+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:26:04.017696+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.017704+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.017720+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.017730+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.017770+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.018073+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.018131+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.043839+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.116120+00:00", "trade", 13.0486, 383.0]
["2026-08-27T14:26:04.129376+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.230891+00:00", "trade", 13.0409, 5.0]
["2026-08-27T14:26:04.232516+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.232584+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.360417+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.732272+00:00", "trade", 13.045, 101.0]
["2026-08-27T14:26:04.780313+00:00", "trade", 13.0486, 1.0]
["2026-08-27T14:26:04.952865+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:04.987986+00:00", "trade", 13.045, 20.0]
["2026-08-27T14:26:05.314262+00:00", "trade", 13.045, 30.0]
["2026-08-27T14:26:05.652326+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:05.732878+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:06.228283+00:00", "trade", 13.045, 22.0]
["2026-08-27T14:26:06.228646+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:26:06.528972+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:06.529700+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:06.530368+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:06.588678+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:06.589563+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:06.589731+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:06.760459+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:06.760547+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:06.761010+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:06.981325+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:07.246755+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:07.894494+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:07.895001+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.239473+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.285844+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.421903+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.522976+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.777140+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:08.777163+00:00", "trade", 13.05, 40.0]
["2026-08-27T14:26:08.777168+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:26:08.777169+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.777174+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:26:08.777176+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.777182+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.777247+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.777256+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.777399+00:00", "trade", 13.05, 85.0]
["2026-08-27T14:26:08.777404+00:00", "trade", 13.05, 17.0]
["2026-08-27T14:26:08.777415+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:26:08.777419+00:00", "trade", 13.05, 83.0]
["2026-08-27T14:26:08.777433+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.777445+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.777700+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.777713+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:26:08.777727+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:26:08.777727+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.777741+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.777928+00:00", "trade", 13.05, 74.0]
["2026-08-27T14:26:08.777929+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:26:08.778023+00:00", "trade", 13.05, 38.0]
["2026-08-27T14:26:08.778305+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.778316+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.788445+00:00", "trade", 13.05, 700.0]
["2026-08-27T14:26:08.788471+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.788485+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.788501+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.788660+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:08.809594+00:00", "trade", 13.0494, 600.0]
["2026-08-27T14:26:09.133599+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:09.133937+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:09.142105+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:09.390328+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:11.061026+00:00", "trade", 13.045, 3.0]
["2026-08-27T14:26:11.460674+00:00", "trade", 13.045, 2.0]
["2026-08-27T14:26:12.158839+00:00", "trade", 13.045, 7.0]
["2026-08-27T14:26:12.448673+00:00", "trade", 13.0401, 5.0]
["2026-08-27T14:26:13.012664+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:13.013371+00:00", "trade", 13.045, 200.0]
["2026-08-27T14:26:13.013576+00:00", "trade", 13.045, 175.0]
["2026-08-27T14:26:13.014658+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:13.014866+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:13.018822+00:00", "trade", 13.045, 175.0]
["2026-08-27T14:26:13.346681+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:13.347099+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:13.394607+00:00", "trade", 13.045, 120.0]
["2026-08-27T14:26:13.395140+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:13.396501+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:13.572782+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:26:13.592061+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:13.629621+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:13.640181+00:00", "trade", 13.04, 12.0]
["2026-08-27T14:26:13.836037+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:14.025815+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:14.029566+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:14.031888+00:00", "trade", 13.045, 175.0]
["2026-08-27T14:26:14.032419+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:14.032455+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:14.032478+00:00", "trade", 13.045, 25.0]
["2026-08-27T14:26:14.032903+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:14.076415+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:26:14.076474+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:14.076949+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:14.077409+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:14.155744+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:14.158808+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:14.230681+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:14.375727+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:14.394037+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:14.908760+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:15.162874+00:00", "trade", 13.0412, 1.0]
["2026-08-27T14:26:15.187993+00:00", "trade", 13.04, 262.0]
["2026-08-27T14:26:15.195105+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:15.206923+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:15.207841+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:15.991172+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:15.991449+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:15.994011+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.026824+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.027027+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.027379+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.048976+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.050685+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.336325+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.336810+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.449448+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.480419+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.704207+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.705086+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.708854+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.882346+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:16.882618+00:00", "trade", 13.045, 175.0]
["2026-08-27T14:26:17.157308+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:17.176584+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:17.755331+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:17.755398+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:17.755493+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:17.894675+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:17.895169+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:17.895179+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:17.940821+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:26:17.940830+00:00", "trade", 13.045, 200.0]
["2026-08-27T14:26:17.946666+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:17.946745+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:18.028672+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:18.450805+00:00", "trade", 13.045, 5000.0]
["2026-08-27T14:26:18.591731+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:18.642393+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:18.663751+00:00", "trade", 13.04, 8.0]
["2026-08-27T14:26:18.663793+00:00", "trade", 13.04, 79.0]
["2026-08-27T14:26:18.663795+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:18.663797+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:26:18.663798+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:18.663888+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:18.663896+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:18.663903+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:18.663910+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:18.663917+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:18.663924+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:18.663937+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:18.664087+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:18.664108+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:18.664109+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:26:18.664119+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:18.664119+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:26:18.664395+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:26:18.664396+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:26:18.664405+00:00", "trade", 13.04, 400.0]
["2026-08-27T14:26:18.664405+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:18.664406+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:26:18.664406+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:18.664436+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:18.664452+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:18.664465+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:18.664505+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:18.664512+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:18.664512+00:00", "trade", 13.04, 154.0]
["2026-08-27T14:26:18.664526+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.664529+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.664569+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.664570+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.664748+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.664773+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.664910+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.664983+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.665104+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.665141+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.665304+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.665315+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.665532+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.665953+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.666858+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.667305+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.667501+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.669451+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.669480+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.669781+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.670264+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.701652+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.713571+00:00", "trade", 13.04, 11.0]
["2026-08-27T14:26:18.714779+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.753464+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.756503+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.812211+00:00", "trade", 13.035, 450.0]
["2026-08-27T14:26:18.815956+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:18.867625+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.002613+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.003288+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.067712+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.105932+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.106396+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.186218+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.679261+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.739163+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.739657+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.953523+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.958904+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.959374+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.959500+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.959821+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.959966+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.960852+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.962580+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.963059+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:19.969430+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:20.065319+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:20.125851+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:20.290538+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:20.632279+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:20.632699+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:20.673781+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:20.673865+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:20.674195+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:20.674351+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:20.793209+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:20.878405+00:00", "trade", 12.9374, 100.0]
["2026-08-27T14:26:21.343567+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.455870+00:00", "trade", 13.035, 400.0]
["2026-08-27T14:26:21.459364+00:00", "trade", 13.03, 1100.0]
["2026-08-27T14:26:21.460112+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.460405+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.463966+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.464320+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.491737+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.504732+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.532502+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.635740+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.852588+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.852721+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.861132+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.906365+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.906400+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.906567+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.906791+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.906799+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.906940+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.916642+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.917315+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.917911+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.918638+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.920610+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.935174+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:21.975517+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023668+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:22.023688+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023695+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:22.023698+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023705+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023729+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023737+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023745+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023753+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023757+00:00", "trade", 13.04, 10.0]
["2026-08-27T14:26:22.023760+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023761+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:22.023770+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023776+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023789+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023803+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023811+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023822+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:22.023830+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023831+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:22.023837+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023844+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023869+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023875+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:22.023891+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.023899+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.023906+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.023912+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.023919+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.023926+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.023933+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.023939+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.023947+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.023954+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.023960+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:22.023960+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.023968+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.023975+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.023982+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.024001+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:22.024243+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.024343+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.024409+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.024556+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.024721+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.024966+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.025434+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.025744+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.027657+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.028407+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.031617+00:00", "trade", 13.04, 300.0]
["2026-08-27T14:26:22.051476+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.077042+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.106919+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.107393+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.168303+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.324638+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.429167+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.429622+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.588181+00:00", "trade", 13.045, 50.0]
["2026-08-27T14:26:22.665996+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.811976+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.812006+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.812309+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.876567+00:00", "trade", 13.045, 2000.0]
["2026-08-27T14:26:22.876954+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.877417+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.877765+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.877811+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.877939+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:22.918308+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:23.067276+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:23.109832+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:23.109888+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:23.109920+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:23.109941+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:23.110562+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:23.110600+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:23.110639+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:23.110660+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:23.176832+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:23.487558+00:00", "trade", 13.045, 200.0]
["2026-08-27T14:26:23.606080+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:23.627008+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:24.362465+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:26:24.526534+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:24.557893+00:00", "trade", 13.05, 140.0]
["2026-08-27T14:26:24.558696+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:24.732633+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:24.861455+00:00", "trade", 12.939, 100.0]
["2026-08-27T14:26:25.129377+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:25.386749+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:25.386787+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:25.386791+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:25.386792+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:25.386804+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:25.387196+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:25.387291+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:25.387310+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:25.547745+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:25.548221+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:25.657785+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:25.659221+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:25.659378+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:25.768516+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:25.862079+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:25.880703+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:26:26.087858+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.087886+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.123377+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.123738+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.123932+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.124506+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.124741+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.124835+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.125413+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.134918+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:26.138951+00:00", "trade", 13.045, 58.0]
["2026-08-27T14:26:26.138952+00:00", "trade", 13.045, 42.0]
["2026-08-27T14:26:26.500409+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.511640+00:00", "trade", 13.04, 40.0]
["2026-08-27T14:26:26.511642+00:00", "trade", 13.04, 80.0]
["2026-08-27T14:26:26.511643+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:26.511762+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:26.511766+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:26.511772+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:26:26.511775+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:26.511863+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.511876+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:26.511913+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.511964+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.512000+00:00", "trade", 13.04, 41.0]
["2026-08-27T14:26:26.512001+00:00", "trade", 13.04, 41.0]
["2026-08-27T14:26:26.512003+00:00", "trade", 13.04, 41.0]
["2026-08-27T14:26:26.512005+00:00", "trade", 13.04, 41.0]
["2026-08-27T14:26:26.512012+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.512098+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.512306+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:26.512306+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:26.512497+00:00", "trade", 13.04, 400.0]
["2026-08-27T14:26:26.512515+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:26:26.512625+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.512941+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.512959+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:26:26.513001+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:26.513102+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:26.513159+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:26.513207+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:26.513294+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:26.513315+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:26.513468+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:26.513636+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:26.513676+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:26.513886+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:26.513967+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:26.514125+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:26.514390+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:26.514469+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.515316+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.517469+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.517591+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.517612+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.517786+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.518122+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.518205+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.518534+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.521528+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.521573+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.521856+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.526550+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.526595+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.526697+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.527502+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.529122+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.530612+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.530748+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.538931+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.546077+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.546335+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.549144+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.556647+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.562452+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:26:26.574640+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:26.832340+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.061051+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.061505+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.062099+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.062534+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.062576+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.063142+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.065930+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.066532+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.160688+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.161030+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.161204+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.161484+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.164807+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.234500+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.312147+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.327692+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.616547+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.616618+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.874771+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.972766+00:00", "trade", 13.04, 4.0]
["2026-08-27T14:26:27.972769+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.972831+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.972838+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:27.973259+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.040975+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.041676+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.060740+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.137296+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.164150+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.164845+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.165318+00:00", "trade", 13.04, 3385.0]
["2026-08-27T14:26:28.165696+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.166252+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.283234+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.283629+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.283739+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.352277+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.352735+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.472519+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:28.584491+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:29.020106+00:00", "trade", 13.0389, 1100.0]
["2026-08-27T14:26:29.022648+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:29.060560+00:00", "trade", 13.035, 381.0]
["2026-08-27T14:26:29.065788+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:29.065853+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:29.090456+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:29.090914+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:29.930103+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:29.930112+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:29.997940+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:29.998703+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:30.030612+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:30.055433+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:30.055806+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:30.055924+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:30.077168+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:30.165068+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:30.591057+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:30.595558+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:30.625881+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:30.879250+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:31.205267+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:31.352993+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:31.400511+00:00", "trade", 13.035, 53.0]
["2026-08-27T14:26:31.400554+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:31.648241+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:31.648958+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:31.704553+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:31.719896+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:31.879550+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:31.880269+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:31.989499+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:31.990992+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.027902+00:00", "trade", 13.035, 200.0]
["2026-08-27T14:26:32.027976+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.028115+00:00", "trade", 13.035, 175.0]
["2026-08-27T14:26:32.028475+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.033837+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.034101+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.034300+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.034318+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.034438+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.036951+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.037317+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.043679+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.123636+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.173746+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.219254+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.323659+00:00", "trade", 13.03, 478.0]
["2026-08-27T14:26:32.323660+00:00", "trade", 13.03, 4.0]
["2026-08-27T14:26:32.323681+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.323947+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:26:32.323957+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:26:32.324018+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.324021+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:26:32.324038+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:26:32.324040+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:32.324047+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:32.324055+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:32.324062+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:32.324072+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:32.324078+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:32.324086+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:32.324093+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:32.324102+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:32.324111+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:32.324118+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:32.324142+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:32.324209+00:00", "trade", 13.03, 200.0]
["2026-08-27T14:26:32.324209+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:26:32.324209+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:32.324218+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:26:32.324234+00:00", "trade", 13.03, 68.0]
["2026-08-27T14:26:32.324274+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:32.324276+00:00", "trade", 13.03, 160.0]
["2026-08-27T14:26:32.324298+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:32.324321+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:32.324449+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:32.324476+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:32.324503+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:32.324548+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:32.324657+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:32.324817+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:32.324929+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:32.326008+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:32.355212+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:32.803980+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:33.725679+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:26:33.756347+00:00", "trade", 13.0205, 149.0]
["2026-08-27T14:26:33.907111+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:34.205751+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:34.206207+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:34.336196+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:34.380228+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:35.451163+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:26:35.451804+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:35.451877+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:35.632873+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:35.633218+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:35.633336+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:35.689073+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:35.694539+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:35.804637+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:35.867077+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:36.167561+00:00", "trade", 13.0277, 257.0]
["2026-08-27T14:26:36.518928+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:36.519669+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:36.583159+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:36.583224+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:36.599447+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:36.599947+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:36.663672+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:36.664130+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:36.777237+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:36.777263+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:37.596640+00:00", "trade", 13.0277, 30.0]
["2026-08-27T14:26:38.027575+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.027932+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.047421+00:00", "trade", 13.025, 1000.0]
["2026-08-27T14:26:38.111826+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.118488+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658637+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:26:38.658657+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658662+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:26:38.658664+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658671+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658684+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658691+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658697+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658704+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658711+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658718+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658725+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658982+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:26:38.658982+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658984+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658990+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.658996+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.659004+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.659005+00:00", "trade", 13.03, 500.0]
["2026-08-27T14:26:38.659006+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.659015+00:00", "trade", 13.03, 1500.0]
["2026-08-27T14:26:38.659017+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.659083+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.659111+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:26:38.659143+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:38.659153+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:38.659161+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:38.659167+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:38.659174+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:38.659181+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:38.659189+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:38.659196+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:38.659203+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:38.659209+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:38.659217+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:38.659232+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:26:38.659241+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:26:38.659244+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:38.659273+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:38.659295+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:26:38.659307+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:38.659317+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:38.659356+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:38.659375+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:38.659604+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:38.659623+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:38.659644+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:38.659789+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:38.660393+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:38.663000+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:38.663013+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:38.787718+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:39.023989+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:39.024178+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:39.165853+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:39.357428+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:39.944433+00:00", "trade", 13.035, 50.0]
["2026-08-27T14:26:40.469542+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.469585+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.470556+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.471021+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.534012+00:00", "trade", 13.035, 1.0]
["2026-08-27T14:26:40.534469+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.668539+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.668578+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.668923+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.669003+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.768831+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.768870+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.768892+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.769275+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.769733+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.880079+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:40.981714+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.082595+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.083099+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.083524+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.083930+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.084198+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.084469+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.115012+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.130791+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.153209+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.214954+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.257484+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.344193+00:00", "trade", 13.035, 1.0]
["2026-08-27T14:26:41.559955+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.573128+00:00", "trade", 13.03, 50.0]
["2026-08-27T14:26:41.573907+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.837746+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.837906+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.837984+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.865005+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.911565+00:00", "trade", 13.035, 100.0]
["2026-08-27T14:26:41.932189+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.932575+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.932603+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.932921+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:41.956983+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.147920+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.172589+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.172925+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.173150+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.173457+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.190735+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.208799+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.208810+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.208817+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.208881+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.218942+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.219092+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.278088+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.344811+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.387206+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.387916+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.776782+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.777386+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.777781+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.779854+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.791657+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:42.791660+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:42.791723+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:26:42.791731+00:00", "trade", 13.04, 500.0]
["2026-08-27T14:26:42.791732+00:00", "trade", 13.04, 20.0]
["2026-08-27T14:26:42.791732+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.791738+00:00", "trade", 13.04, 300.0]
["2026-08-27T14:26:42.791741+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:42.791810+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:42.791817+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:42.791824+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:42.791831+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:42.791833+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.791846+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.791852+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.791859+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.791865+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.791879+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.791988+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.792008+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.792018+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.792038+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.792073+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.792103+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:26:42.792105+00:00", "trade", 13.04, 2.0]
["2026-08-27T14:26:42.792105+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:42.792125+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.792144+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.792219+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.792252+00:00", "trade", 13.035, 400.0]
["2026-08-27T14:26:42.792270+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.792578+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.792671+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.792856+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.793740+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.794363+00:00", "trade", 13.04, 8.0]
["2026-08-27T14:26:42.795983+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.796565+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.797684+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.802917+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.825695+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.863306+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:42.864086+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.864165+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.864215+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.864582+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:42.880955+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:42.884353+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:43.969318+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:43.991335+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:43.993608+00:00", "trade", 13.04, 25.0]
["2026-08-27T14:26:44.029155+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.029300+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.031459+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.036982+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.039725+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:44.070367+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:44.071412+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.071556+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.071807+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.071817+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.080758+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.081252+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.195207+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.195332+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.197711+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.310834+00:00", "trade", 13.05, 150.0]
["2026-08-27T14:26:44.310883+00:00", "trade", 13.045, 150.0]
["2026-08-27T14:26:44.311625+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.312117+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.356750+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.403678+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.533917+00:00", "trade", 13.042, 3.0]
["2026-08-27T14:26:44.553618+00:00", "trade", 13.0422, 2.0]
["2026-08-27T14:26:44.835032+00:00", "trade", 13.04, 17.0]
["2026-08-27T14:26:44.835116+00:00", "trade", 13.04, 300.0]
["2026-08-27T14:26:44.835196+00:00", "trade", 13.04, 2700.0]
["2026-08-27T14:26:44.859279+00:00", "trade", 13.0402, 900.0]
["2026-08-27T14:26:44.859562+00:00", "trade", 13.0402, 723.0]
["2026-08-27T14:26:44.859836+00:00", "trade", 13.0402, 32.0]
["2026-08-27T14:26:44.860072+00:00", "trade", 13.0402, 900.0]
["2026-08-27T14:26:44.860444+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:26:44.860471+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:44.860474+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:26:44.860513+00:00", "trade", 13.04, 99.0]
["2026-08-27T14:26:44.860540+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.860548+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.860577+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.860599+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.860617+00:00", "trade", 13.0401, 50.0]
["2026-08-27T14:26:44.860642+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.860736+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:44.860803+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:44.860820+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:44.860826+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:44.860832+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:44.860839+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:44.860845+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:44.860852+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:44.860860+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:44.860873+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:44.860879+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:44.860886+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:44.860893+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:44.860897+00:00", "trade", 13.04, 300.0]
["2026-08-27T14:26:44.860898+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:26:44.860901+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.860930+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.860962+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.860995+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.861001+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.861010+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.861031+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.861033+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.861045+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.861070+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.861288+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.861380+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.861479+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.861489+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.862084+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.863101+00:00", "trade", 13.04, 2778.0]
["2026-08-27T14:26:44.865342+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.901036+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.919663+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.919718+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:44.998688+00:00", "trade", 13.035, 150.0]
["2026-08-27T14:26:45.140616+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.140979+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.141128+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.141132+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.151410+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.233748+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:45.234419+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.234420+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:26:45.234462+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.234474+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.234797+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.236297+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.252875+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.886912+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.889866+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.906363+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:45.996236+00:00", "trade", 13.035, 3.0]
["2026-08-27T14:26:45.997226+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.007852+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.008426+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.008815+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.137655+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.235363+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.382195+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.382650+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.395835+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.395892+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.396750+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.454396+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.461206+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.462973+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.463535+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.485939+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.490506+00:00", "trade", 13.035, 700.0]
["2026-08-27T14:26:46.493838+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.494014+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.495395+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.507238+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.507311+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.945020+00:00", "trade", 13.03, 50.0]
["2026-08-27T14:26:46.945825+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.946291+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.986395+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.986409+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.986429+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:46.986472+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.002285+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.090038+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.090101+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.090133+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.093555+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.093599+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.093879+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.105184+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.109394+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.112295+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.134785+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.134793+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.134846+00:00", "trade", 13.035, 50.0]
["2026-08-27T14:26:47.134971+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.135154+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.135647+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.178073+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.229928+00:00", "trade", 13.035, 30.0]
["2026-08-27T14:26:47.267225+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.267916+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.346066+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.359069+00:00", "trade", 13.03, 200.0]
["2026-08-27T14:26:47.438710+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.439181+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.456462+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.568339+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.682868+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:26:47.683356+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.683777+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.684427+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.684631+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.685103+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.685439+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.685480+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.717217+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:47.717226+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:48.123458+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:48.133414+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:48.535283+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:49.418105+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:49.657352+00:00", "trade", 13.035, 100.0]
["2026-08-27T14:26:49.657758+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:49.661012+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:49.684180+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:49.684184+00:00", "trade", 13.04, 8.0]
["2026-08-27T14:26:49.684265+00:00", "trade", 13.04, 342.0]
["2026-08-27T14:26:49.684437+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:49.684616+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:49.684847+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:49.685112+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:50.675024+00:00", "trade", 13.04, 600.0]
["2026-08-27T14:26:50.675027+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:50.675038+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:50.675051+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:50.675119+00:00", "trade", 13.04, 38.0]
["2026-08-27T14:26:50.675133+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:26:50.675178+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675186+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675193+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675199+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675205+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675212+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675219+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675225+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675231+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675238+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675245+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675259+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675362+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675373+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675382+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675406+00:00", "trade", 13.04, 300.0]
["2026-08-27T14:26:50.675407+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:26:50.675438+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.675595+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.675604+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.675616+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.675635+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.675710+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.675718+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.675737+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.675754+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.675782+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:50.675790+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.675831+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.675841+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.675989+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.676525+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.677531+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.679397+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.680195+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.711555+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.731911+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.737224+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:50.775181+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:51.125332+00:00", "trade", 13.045, 50.0]
["2026-08-27T14:26:51.127807+00:00", "trade", 13.045, 50.0]
["2026-08-27T14:26:51.174039+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:51.174274+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:51.184883+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:51.184895+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:51.221408+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:51.222095+00:00", "trade", 13.05, 350.0]
["2026-08-27T14:26:51.222437+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:51.572788+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:51.782283+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:51.943349+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:51.987764+00:00", "trade", 13.05, 131.0]
["2026-08-27T14:26:51.987771+00:00", "trade", 13.045, 131.0]
["2026-08-27T14:26:52.331027+00:00", "trade", 13.045, 200.0]
["2026-08-27T14:26:52.331457+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:52.364943+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.026233+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.057092+00:00", "trade", 13.007, 80.0]
["2026-08-27T14:26:53.057518+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.058853+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.062577+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.070643+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.094300+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:26:53.095027+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.095041+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.095503+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:53.095593+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:26:53.095932+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.128793+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.160479+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.161036+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.161206+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.161259+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.161325+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.161454+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.161518+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.161879+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.162118+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.162675+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.162885+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.176418+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181307+00:00", "trade", 13.05, 1010.0]
["2026-08-27T14:26:53.181307+00:00", "trade", 13.05, 400.0]
["2026-08-27T14:26:53.181308+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:26:53.181309+00:00", "trade", 13.05, 1000.0]
["2026-08-27T14:26:53.181315+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:26:53.181315+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:26:53.181315+00:00", "trade", 13.05, 519.0]
["2026-08-27T14:26:53.181354+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181360+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181374+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181380+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181387+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181393+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181408+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181415+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181422+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181428+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181434+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181441+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181461+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181467+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:26:53.181475+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181482+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181489+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181496+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181509+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181515+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181522+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181528+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181541+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181547+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181618+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181631+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:26:53.181633+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181634+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:26:53.181639+00:00", "trade", 13.05, 480.0]
["2026-08-27T14:26:53.181642+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:26:53.181643+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181646+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181647+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:26:53.181650+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:26:53.181650+00:00", "trade", 13.05, 365.0]
["2026-08-27T14:26:53.181651+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181653+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181654+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:26:53.181659+00:00", "trade", 13.05, 50.0]
["2026-08-27T14:26:53.181659+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181665+00:00", "trade", 13.05, 6000.0]
["2026-08-27T14:26:53.181668+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:26:53.181674+00:00", "trade", 13.05, 125.0]
["2026-08-27T14:26:53.181674+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:26:53.181674+00:00", "trade", 13.05, 400.0]
["2026-08-27T14:26:53.181674+00:00", "trade", 13.05, 300.0]
["2026-08-27T14:26:53.181675+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181677+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:26:53.181683+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181698+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181822+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181844+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:26:53.181872+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:26:53.181887+00:00", "trade", 13.05, 41.0]
["2026-08-27T14:26:53.181916+00:00", "trade", 13.05, 1000.0]
["2026-08-27T14:26:53.181916+00:00", "trade", 13.05, 550.0]
["2026-08-27T14:26:53.181916+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.181988+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.181993+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182009+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182037+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182098+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182115+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182144+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182190+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182257+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182316+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182324+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182331+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182339+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182361+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182384+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182406+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182459+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182679+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182762+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182846+00:00", "trade", 13.055, 89.0]
["2026-08-27T14:26:53.182854+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182855+00:00", "trade", 13.055, 111.0]
["2026-08-27T14:26:53.182863+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182868+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:26:53.182869+00:00", "trade", 13.06, 88.0]
["2026-08-27T14:26:53.182898+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182922+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182929+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182932+00:00", "trade", 13.06, 10.0]
["2026-08-27T14:26:53.182934+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:26:53.182934+00:00", "trade", 13.06, 389.0]
["2026-08-27T14:26:53.182935+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182937+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:26:53.182939+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:26:53.182948+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182958+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182964+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182971+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182978+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.182996+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.183005+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.183012+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.183019+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.183023+00:00", "trade", 13.06, 415.0]
["2026-08-27T14:26:53.183027+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.183043+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.183099+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:26:53.183100+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.183167+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:26:53.183457+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.183568+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.183632+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.183638+00:00", "trade", 13.05, 67.0]
["2026-08-27T14:26:53.183786+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.183931+00:00", "trade", 13.06, 346.0]
["2026-08-27T14:26:53.183975+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.184722+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.185669+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.185926+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.186100+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.186330+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.186564+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.186597+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.186609+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.187185+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.187662+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.187870+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.187944+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.190200+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.200193+00:00", "trade", 13.05, 11.0]
["2026-08-27T14:26:53.202082+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.202565+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.203164+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.209832+00:00", "trade", 13.05, 8.0]
["2026-08-27T14:26:53.211418+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.282430+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.339384+00:00", "trade", 13.055, 200.0]
["2026-08-27T14:26:53.747253+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.747293+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.747808+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.838719+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.951874+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.951892+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.951901+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.951908+00:00", "trade", 13.06, 84.0]
["2026-08-27T14:26:53.951909+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.951931+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.951938+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.952013+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:26:53.952149+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.952174+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.952195+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.952244+00:00", "trade", 13.06, 14.0]
["2026-08-27T14:26:53.952253+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:26:53.952253+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:26:53.952253+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:26:53.953453+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.953459+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:53.959450+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:26:54.013288+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:26:54.014270+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:54.014292+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:54.016018+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:54.046123+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:54.051971+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:54.077801+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:54.078254+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:54.607229+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:54.954575+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:54.957775+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:54.966691+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:55.236975+00:00", "trade", 13.06, 2000.0]
["2026-08-27T14:26:55.487468+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:55.487948+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:55.488382+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:55.488396+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:55.507494+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:55.507993+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:56.590372+00:00", "trade", 13.055, 175.0]
["2026-08-27T14:26:56.591092+00:00", "trade", 13.055, 25.0]
["2026-08-27T14:26:56.685399+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:56.700014+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:56.932637+00:00", "trade", 13.0509, 3.0]
["2026-08-27T14:26:56.933001+00:00", "trade", 13.0509, 1.0]
["2026-08-27T14:26:57.001156+00:00", "trade", 13.0206, 100.0]
["2026-08-27T14:26:57.731181+00:00", "trade", 13.0368, 25.0]
["2026-08-27T14:26:57.758139+00:00", "trade", 13.055, 600.0]
["2026-08-27T14:26:57.975342+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:57.975591+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:57.975880+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:57.985481+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:57.985493+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.113335+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.114056+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.114918+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.115010+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.115476+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.115573+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.115596+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.116026+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.149120+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.149139+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.233781+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.233899+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.233995+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.253271+00:00", "trade", 13.0512, 467.0]
["2026-08-27T14:26:58.375286+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.453758+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:26:58.783304+00:00", "trade", 13.055, 700.0]
["2026-08-27T14:26:58.784221+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.820942+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.821783+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.873122+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.873129+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.873159+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.873689+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.875015+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.986341+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.986466+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.986545+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.986557+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:58.986935+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.013908+00:00", "trade", 13.055, 25.0]
["2026-08-27T14:26:59.014684+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.031893+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.032245+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.032265+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.032333+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.032618+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.032693+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.033099+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.044742+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.075923+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.106481+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.106488+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.309806+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.309825+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.310841+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.311674+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.317665+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.609287+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.650200+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.650239+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.650246+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.650275+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.654210+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.673647+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.673662+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.717155+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.812576+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.828959+00:00", "trade", 13.06, 4.0]
["2026-08-27T14:26:59.830160+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.833838+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:26:59.971442+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.033822+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.054788+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.117887+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.145445+00:00", "trade", 13.06, 339.0]
["2026-08-27T14:27:00.486711+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.486806+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.486822+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.486866+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.487284+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.487354+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.487413+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.487575+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.501519+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.525185+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:00.788367+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:01.019110+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:01.215319+00:00", "trade", 13.055, 1.0]
["2026-08-27T14:27:01.215391+00:00", "trade", 13.055, 9.0]
["2026-08-27T14:27:01.216123+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:01.242522+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:01.242523+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:27:01.242615+00:00", "trade", 13.06, 416.0]
["2026-08-27T14:27:01.242615+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:01.242625+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:01.242632+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:01.242639+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:01.242667+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:01.242669+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:01.242669+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:01.242676+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:01.242684+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:01.242691+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:01.242699+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:01.242705+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:01.242713+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:01.242719+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:01.242740+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:01.242760+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:01.242824+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:01.242826+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.242857+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.242921+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.242965+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.242974+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.243261+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.243649+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:27:01.244920+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.245717+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.246687+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.246996+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.248267+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.250764+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.250819+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.284370+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.443219+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.543168+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.543635+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.544108+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.555518+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.810655+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:01.821397+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.093732+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.095997+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.113501+00:00", "trade", 13.065, 400.0]
["2026-08-27T14:27:02.113539+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.428662+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:02.439570+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.441206+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.449195+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.449613+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.449674+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.454700+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.458765+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.472239+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.523261+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.529054+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.559265+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.752116+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:02.752119+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:02.752124+00:00", "trade", 13.065, 158.0]
["2026-08-27T14:27:02.752354+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:02.752357+00:00", "trade", 13.065, 42.0]
["2026-08-27T14:27:02.752718+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:02.861175+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:03.206298+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:03.303245+00:00", "trade", 13.0623, 11.0]
["2026-08-27T14:27:03.521999+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:03.698344+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:03.860365+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:04.050800+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:04.124678+00:00", "trade", 13.0656, 5000.0]
["2026-08-27T14:27:04.124729+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:04.152671+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:04.332400+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:04.348614+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:04.716943+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:04.827935+00:00", "trade", 13.065, 196.0]
["2026-08-27T14:27:04.828086+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:04.828144+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:04.828351+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:04.920088+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:04.953945+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:05.955853+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:05.956308+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:05.956501+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:06.103303+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:06.551639+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:06.591794+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:06.620231+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:07.048847+00:00", "trade", 13.0603, 200.0]
["2026-08-27T14:27:07.377017+00:00", "trade", 13.065, 175.0]
["2026-08-27T14:27:07.879134+00:00", "trade", 13.0606, 1800.0]
["2026-08-27T14:27:07.898536+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:07.900673+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:07.900784+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:07.919744+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.019683+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.020371+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.020383+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.024365+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.027198+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.047827+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:27:08.079944+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:27:08.111050+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.111087+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.111099+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.198653+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.199002+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.199636+00:00", "trade", 13.065, 68.0]
["2026-08-27T14:27:08.199677+00:00", "trade", 13.065, 128.0]
["2026-08-27T14:27:08.200068+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.200746+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.200747+00:00", "trade", 13.065, 175.0]
["2026-08-27T14:27:08.200953+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.202878+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.206046+00:00", "trade", 13.065, 1.0]
["2026-08-27T14:27:08.206277+00:00", "trade", 13.065, 68.0]
["2026-08-27T14:27:08.206524+00:00", "trade", 13.065, 35.0]
["2026-08-27T14:27:08.291440+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.719817+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.745256+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.869800+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:27:08.869810+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:27:08.869912+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.870285+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:27:08.870292+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:27:08.871203+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.871311+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.872102+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:08.872144+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:27:08.873670+00:00", "trade", 13.07, 199.0]
["2026-08-27T14:27:09.012039+00:00", "trade", 13.0609, 75.0]
["2026-08-27T14:27:09.055321+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:09.198912+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:09.219763+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:09.232604+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:09.371780+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:09.892507+00:00", "trade", 13.0651, 1100.0]
["2026-08-27T14:27:09.945000+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:10.247923+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:10.487178+00:00", "trade", 13.0699, 100.0]
["2026-08-27T14:27:10.505112+00:00", "trade", 13.0691, 5.0]
["2026-08-27T14:27:10.525500+00:00", "trade", 13.0691, 1.0]
["2026-08-27T14:27:10.544098+00:00", "trade", 12.9655, 100.0]
["2026-08-27T14:27:11.549152+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:27:11.549177+00:00", "trade", 13.065, 10.0]
["2026-08-27T14:27:11.549177+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:11.549196+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:11.549206+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:27:11.549231+00:00", "trade", 13.065, 10.0]
["2026-08-27T14:27:11.549370+00:00", "trade", 13.065, 80.0]
["2026-08-27T14:27:11.810577+00:00", "trade", 13.0666, 1.0]
["2026-08-27T14:27:12.178665+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:12.431451+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:12.431453+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:12.439306+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:12.439444+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:12.439477+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:12.584539+00:00", "trade", 13.07, 8.0]
["2026-08-27T14:27:14.207634+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:27:14.209675+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:27:14.240146+00:00", "trade", 13.07, 2000.0]
["2026-08-27T14:27:14.240147+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:14.240148+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:27:14.240148+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240176+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240183+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240234+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240244+00:00", "trade", 13.07, 35.0]
["2026-08-27T14:27:14.240245+00:00", "trade", 13.07, 162.0]
["2026-08-27T14:27:14.240259+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:14.240259+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240266+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240273+00:00", "trade", 13.07, 400.0]
["2026-08-27T14:27:14.240274+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240276+00:00", "trade", 13.07, 220.0]
["2026-08-27T14:27:14.240276+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240280+00:00", "trade", 13.07, 301.0]
["2026-08-27T14:27:14.240284+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:14.240284+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240287+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240291+00:00", "trade", 13.07, 62.0]
["2026-08-27T14:27:14.240292+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240294+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:14.240294+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240301+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240308+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240315+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240338+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240358+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240373+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:14.240381+00:00", "quote", 13.06, 13.08]
["2026-08-27T14:27:14.240414+00:00", "quote", 13.06, 13.08]
["2026-08-27T14:27:14.240428+00:00", "quote", 13.06, 13.08]
["2026-08-27T14:27:14.240448+00:00", "quote", 13.06, 13.08]
["2026-08-27T14:27:14.240456+00:00", "quote", 13.06, 13.08]
["2026-08-27T14:27:14.240463+00:00", "quote", 13.06, 13.08]
["2026-08-27T14:27:14.240477+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240484+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240491+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240499+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240506+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240513+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240520+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240525+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240540+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240547+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240562+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240575+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240577+00:00", "trade", 13.075, 58.0]
["2026-08-27T14:27:14.240582+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240595+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240603+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240696+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:27:14.240725+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240743+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240823+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240855+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240875+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.240903+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.241045+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.241068+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.241081+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.241206+00:00", "trade", 13.07, 300.0]
["2026-08-27T14:27:14.241382+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.241582+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.241660+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:14.241661+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:27:14.241662+00:00", "trade", 13.08, 150.0]
["2026-08-27T14:27:14.241726+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.241739+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.241746+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.242092+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.242130+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.242413+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.242424+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.242425+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.242597+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.242634+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.242739+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.242888+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.242949+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.242957+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.243346+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.244627+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.244673+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.245222+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.245824+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.245875+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.247149+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.252048+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.252787+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.254047+00:00", "trade", 13.072, 1.0]
["2026-08-27T14:27:14.254567+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.255874+00:00", "trade", 13.08, 11.0]
["2026-08-27T14:27:14.281859+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.282048+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.282350+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.282361+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.291812+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.292304+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.328109+00:00", "trade", 13.0799, 100.0]
["2026-08-27T14:27:14.328908+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.328915+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.329782+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.330255+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.334652+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.336940+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.342596+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.424167+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.424629+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.425102+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.529703+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.784070+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:14.784120+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:15.016363+00:00", "trade", 13.075, 210.0]
["2026-08-27T14:27:15.016426+00:00", "trade", 13.075, 200.0]
["2026-08-27T14:27:15.016487+00:00", "trade", 13.075, 198.0]
["2026-08-27T14:27:15.017053+00:00", "trade", 13.075, 198.0]
["2026-08-27T14:27:15.017698+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:27:15.017762+00:00", "trade", 13.075, 198.0]
["2026-08-27T14:27:15.018151+00:00", "trade", 13.075, 106.0]
["2026-08-27T14:27:15.060854+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:27:15.806574+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:15.806646+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:15.807115+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:15.807506+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:15.855739+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:16.020143+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:16.139150+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.121980+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.122955+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.138152+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.138161+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.138388+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.195831+00:00", "trade", 13.075, 77.0]
["2026-08-27T14:27:17.195943+00:00", "trade", 13.075, 1.0]
["2026-08-27T14:27:17.198296+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.318586+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.361348+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.482026+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.598036+00:00", "trade", 13.0767, 500.0]
["2026-08-27T14:27:17.598945+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.599421+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.599436+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.866930+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:17.867801+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.062606+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.063091+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.091960+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.142950+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.193984+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.194773+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.655279+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:18.655302+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:18.655667+00:00", "trade", 13.08, 175.0]
["2026-08-27T14:27:18.655668+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.655902+00:00", "trade", 13.08, 5.0]
["2026-08-27T14:27:18.655905+00:00", "trade", 13.08, 150.0]
["2026-08-27T14:27:18.655905+00:00", "trade", 13.08, 20.0]
["2026-08-27T14:27:18.655905+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:27:18.655911+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.655934+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.655941+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.655949+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.655955+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.655962+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.655970+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.655977+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.655993+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.656008+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.656059+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.656486+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:18.656507+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.657050+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.657088+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.657095+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.657230+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:18.657854+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.657993+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.658972+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.733173+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.756454+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.808583+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.808632+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.808931+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.809089+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.827314+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.895720+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:18.974425+00:00", "trade", 13.08, 6.0]
["2026-08-27T14:27:19.000953+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:19.024598+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:19.025387+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:19.025849+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:19.056684+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:19.063234+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:19.155449+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:19.237642+00:00", "trade", 12.9672, 100.0]
["2026-08-27T14:27:19.342969+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:19.343505+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:19.344367+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:19.505790+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:19.723609+00:00", "trade", 13.075, 1.0]
["2026-08-27T14:27:19.798299+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:20.033126+00:00", "trade", 13.075, 3.0]
["2026-08-27T14:27:20.098290+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:20.099094+00:00", "trade", 13.075, 300.0]
["2026-08-27T14:27:20.100481+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:20.103433+00:00", "trade", 13.075, 200.0]
["2026-08-27T14:27:20.107382+00:00", "trade", 13.075, 200.0]
["2026-08-27T14:27:20.107383+00:00", "trade", 13.075, 200.0]
["2026-08-27T14:27:20.173930+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:20.615564+00:00", "trade", 13.08, 5.0]
["2026-08-27T14:27:20.620948+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:20.620950+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:20.621085+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:20.638756+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:20.737948+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:21.211435+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:21.212178+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:21.222952+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:21.354750+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:21.355263+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:21.649635+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:22.209535+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:22.465258+00:00", "trade", 13.0791, 100.0]
["2026-08-27T14:27:22.728769+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:22.888337+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:22.891918+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.298671+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:27:23.299102+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:27:23.629663+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.630106+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.853030+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.853201+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.853343+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.853382+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.853457+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.854963+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.855034+00:00", "trade", 13.07, 24.0]
["2026-08-27T14:27:23.855036+00:00", "trade", 13.07, 300.0]
["2026-08-27T14:27:23.855038+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:27:23.855039+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:23.855043+00:00", "trade", 13.07, 20.0]
["2026-08-27T14:27:23.855043+00:00", "trade", 13.07, 34.0]
["2026-08-27T14:27:23.855045+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:23.855062+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:23.855132+00:00", "trade", 13.07, 400.0]
["2026-08-27T14:27:23.855132+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.855137+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:23.855146+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:23.855149+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:27:23.855250+00:00", "trade", 13.07, 2.0]
["2026-08-27T14:27:23.855250+00:00", "trade", 13.07, 35.0]
["2026-08-27T14:27:23.855250+00:00", "trade", 13.07, 417.0]
["2026-08-27T14:27:23.855250+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.855259+00:00", "trade", 13.07, 2583.0]
["2026-08-27T14:27:23.855261+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:27:23.855261+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.855348+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.855368+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.855388+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.855426+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:27:23.855431+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.855493+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.855494+00:00", "trade", 13.07, 134.0]
["2026-08-27T14:27:23.855532+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.855702+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.855706+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.857225+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:23.882331+00:00", "trade", 13.07, 1000.0]
["2026-08-27T14:27:23.944535+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.064975+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:27:24.065486+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.065507+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.065574+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.065938+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.066025+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.080641+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.081268+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.081785+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.081842+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.082349+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.207179+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.207392+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.207630+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.208267+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.208525+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.208757+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.208785+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.230040+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.282152+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.283531+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.598852+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.781904+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.861811+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:24.861820+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:25.048037+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:27:25.234077+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:25.234603+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:25.239913+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:25.239974+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:25.483789+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:25.574939+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:25.574950+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:25.574991+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:25.575037+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:25.613223+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:25.803886+00:00", "trade", 13.075, 25.0]
["2026-08-27T14:27:26.414703+00:00", "trade", 13.075, 1.0]
["2026-08-27T14:27:26.490787+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:26.496342+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:26.682712+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:26.709514+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:26.988144+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:26.988516+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:27.484603+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:27.499674+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:27.692132+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:28.087678+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:28.092476+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:28.092595+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:28.092608+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:28.102832+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:28.102839+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:28.457855+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:28.479600+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:28.479705+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:28.496250+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:28.496251+00:00", "trade", 13.07, 134.0]
["2026-08-27T14:27:28.496352+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:28.496358+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:28.496365+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:28.496371+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:28.496384+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:28.496391+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:28.496404+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:28.496594+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:28.496665+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:28.496700+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:28.496702+00:00", "trade", 13.07, 506.0]
["2026-08-27T14:27:28.496707+00:00", "trade", 13.07, 75.0]
["2026-08-27T14:27:28.496707+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:28.496728+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:28.496729+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.496795+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:27:28.496836+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.496873+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.496879+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.496886+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.496907+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.496913+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.496927+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.496934+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.496941+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.496948+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.496954+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.496961+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.496989+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.497000+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.497013+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.497060+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.497108+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.497244+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.497251+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.497265+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.497299+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.497315+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.497555+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.497585+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.497988+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.506320+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:28.506321+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:27:28.506772+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.507101+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:28.508052+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.508398+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.508421+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.512026+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.513377+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.526960+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.526992+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.618485+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.618937+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.619399+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.702603+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.703065+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.703101+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:28.906327+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.140907+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.145618+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.213406+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.213447+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.272915+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.422971+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:27:29.504948+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.505002+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.505012+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.505460+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.505534+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.505731+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.505932+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.505980+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.506685+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.541881+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.541941+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.542020+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.542995+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.543426+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.548090+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.549194+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.578102+00:00", "trade", 12.9714, 200.0]
["2026-08-27T14:27:29.578884+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.580219+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.580819+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.581793+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.582828+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.582843+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.582903+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.705138+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.706094+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.805148+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.805791+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:29.846561+00:00", "trade", 13.065, 500.0]
["2026-08-27T14:27:30.012478+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:27:30.012946+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.012968+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.242563+00:00", "trade", 13.07, 8.0]
["2026-08-27T14:27:30.346341+00:00", "trade", 13.065, 250.0]
["2026-08-27T14:27:30.347079+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.347142+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.458142+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.458402+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.458517+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.458558+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.458627+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.458642+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.458854+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.507876+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.696012+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.696084+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.697407+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.731591+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.732143+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.771691+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:30.772031+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.083559+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.097818+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.113677+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.127225+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.136254+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.136485+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.136768+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.164431+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.164927+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.164951+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.189928+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.226500+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.322558+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.322570+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.322627+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.323028+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.454426+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.527411+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.946710+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.947210+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.947709+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.947916+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.948283+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:31.948427+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.005258+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.005299+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.006034+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.006054+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.080611+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.243558+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.243582+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.250907+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.251814+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.252247+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.252485+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.252914+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.252978+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.282948+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.282955+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.335910+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.335932+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.336386+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.356519+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.372003+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.386323+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.473290+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.555185+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.600683+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.664148+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.667043+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:32.882377+00:00", "trade", 13.065, 10.0]
["2026-08-27T14:27:32.990915+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.178527+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.178643+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.179124+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.179560+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.214458+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.214459+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.214851+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.214907+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.214938+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.214968+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.215111+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.259225+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.290643+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.315508+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.315620+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.317473+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.318018+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.345848+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.436807+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.436846+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:33.436847+00:00", "trade", 13.07, 169.0]
["2026-08-27T14:27:33.436849+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:27:33.436876+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.436884+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.436892+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.436907+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.436913+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.436919+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.436926+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.436940+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.436953+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:33.436960+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:33.436968+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:33.436974+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:33.436981+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:33.436987+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:33.436993+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:33.437013+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:33.437020+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:33.437105+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:33.437121+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:33.437139+00:00", "trade", 13.07, 1100.0]
["2026-08-27T14:27:33.437140+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:33.437158+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:33.437259+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437272+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437281+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437317+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437320+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437323+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437359+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437360+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437380+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437388+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437466+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437478+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:27:33.437481+00:00", "trade", 13.07, 30.0]
["2026-08-27T14:27:33.437481+00:00", "trade", 13.07, 300.0]
["2026-08-27T14:27:33.437495+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437504+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437554+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437569+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437617+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437733+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437808+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.437945+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.438903+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:33.484073+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:34.053637+00:00", "trade", 13.0799, 1185.0]
["2026-08-27T14:27:34.103049+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:27:34.103050+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:34.103052+00:00", "trade", 13.08, 78.0]
["2026-08-27T14:27:34.103053+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:27:34.103107+00:00", "trade", 13.08, 700.0]
["2026-08-27T14:27:34.103109+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:34.103110+00:00", "trade", 13.08, 998.0]
["2026-08-27T14:27:34.103115+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:34.103115+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:34.103117+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:34.103122+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:34.103126+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:34.103127+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:27:34.103149+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:34.103150+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:34.103157+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:34.103165+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:34.103173+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:34.103181+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:34.103188+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:34.103218+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:34.103225+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:34.103232+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:34.103235+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:34.103243+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:34.103269+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103278+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103285+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103291+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103297+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103311+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103313+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103320+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103328+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103337+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103344+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103350+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103364+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103371+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103379+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103386+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:34.103465+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:34.103466+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:27:34.103546+00:00", "trade", 13.08, 36.0]
["2026-08-27T14:27:34.103547+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:27:34.103547+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:34.103547+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.103679+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.103731+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.103761+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.103770+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.103771+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.103779+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.103826+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.103838+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.103915+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:27:34.103933+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.103963+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.104192+00:00", "trade", 13.08, 11.0]
["2026-08-27T14:27:34.104235+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:34.104275+00:00", "trade", 13.08, 11.0]
["2026-08-27T14:27:34.104307+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.104339+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.104484+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.104670+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.105129+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.105263+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.105298+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.105359+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.106200+00:00", "trade", 13.085, 1.0]
["2026-08-27T14:27:34.107543+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.107830+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.107842+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.112104+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.123710+00:00", "trade", 13.085, 1.0]
["2026-08-27T14:27:34.472072+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.472367+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.473919+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.473929+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.474082+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.474369+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.474449+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:27:34.496313+00:00", "trade", 13.085, 21.0]
["2026-08-27T14:27:34.496799+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.496815+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.496826+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.511443+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.511488+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.511498+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.808674+00:00", "trade", 13.085, 21.0]
["2026-08-27T14:27:34.811776+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.812227+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.983867+00:00", "trade", 13.09, 8.0]
["2026-08-27T14:27:34.984628+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.984648+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.985032+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:34.989985+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:35.057579+00:00", "trade", 13.0813, 184.0]
["2026-08-27T14:27:35.105599+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:35.106058+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:35.116382+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:35.580925+00:00", "trade", 13.0801, 25.0]
["2026-08-27T14:27:35.741440+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:35.742260+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:35.742566+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:35.742576+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:35.784760+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:35.788215+00:00", "trade", 13.085, 5.0]
["2026-08-27T14:27:35.818179+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:35.844729+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:35.879774+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:35.962792+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.108582+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.125142+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:27:36.165022+00:00", "trade", 13.0801, 1.0]
["2026-08-27T14:27:36.301838+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.302367+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.433725+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.572919+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.573954+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.573965+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.574239+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.574298+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.574433+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.574697+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.617101+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.629000+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.629071+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.629660+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.629873+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.693440+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.761170+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.761181+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.761220+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.761431+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.761441+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.761614+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.763379+00:00", "trade", 13.0894, 1500.0]
["2026-08-27T14:27:36.819548+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.857698+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.886924+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:36.940318+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:27:37.157105+00:00", "trade", 13.085, 25.0]
["2026-08-27T14:27:37.442414+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:37.442460+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:37.510853+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:37.642671+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:37.683376+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:37.683864+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:37.684061+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:37.685649+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:37.696889+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:37.702567+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:37.745579+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:38.018460+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:38.018585+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:38.018755+00:00", "trade", 13.08, 8.0]
["2026-08-27T14:27:38.019070+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:38.019172+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:38.019189+00:00", "trade", 13.08, 300.0]
["2026-08-27T14:27:38.019200+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:38.019216+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:38.019222+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:38.019229+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:38.019236+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:38.019557+00:00", "trade", 13.08, 300.0]
["2026-08-27T14:27:38.019558+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019603+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019663+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019684+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019692+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019699+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019707+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019714+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019721+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019728+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019742+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019750+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019757+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019764+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019819+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.019984+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.020006+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.020789+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.021485+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.021500+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.026573+00:00", "trade", 13.085, 75.0]
["2026-08-27T14:27:38.028154+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.047167+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:27:38.047167+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:27:38.047597+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.047842+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.048064+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.048110+00:00", "trade", 13.075, 175.0]
["2026-08-27T14:27:38.048785+00:00", "trade", 13.075, 34.0]
["2026-08-27T14:27:38.051860+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.052330+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.082641+00:00", "trade", 13.0735, 50.0]
["2026-08-27T14:27:38.100107+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.195105+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.201630+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:27:38.206002+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.206011+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.249256+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.546096+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:27:38.758581+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.758602+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.758613+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.758927+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.759171+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.759727+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.759752+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.759792+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:38.811740+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.175536+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.175548+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.175561+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.188994+00:00", "trade", 13.075, 3.0]
["2026-08-27T14:27:39.189671+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.497302+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.497953+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.498434+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.498513+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.498983+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.571598+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.571650+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.572125+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.572284+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.572572+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.582678+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.582703+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.657863+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.658768+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.658799+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.766694+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.880977+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.881050+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.881082+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.885989+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.886702+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:39.907766+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.028204+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.127595+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.127982+00:00", "trade", 13.075, 175.0]
["2026-08-27T14:27:40.157590+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.158046+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.256061+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.256602+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.318074+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.605369+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.605476+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.605893+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.606555+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.606573+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.611913+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.613414+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.613897+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.624025+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:40.886386+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:41.315015+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:41.315473+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:41.315512+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:41.355141+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:41.355148+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:41.375469+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:27:41.375469+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:41.375495+00:00", "trade", 13.08, 307.0]
["2026-08-27T14:27:41.375510+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:27:41.375511+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:41.375518+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.375525+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.375532+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.375539+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.375546+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.375552+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.375566+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.375593+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.375600+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.376001+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.376072+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.376316+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.376337+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.376344+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.376351+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.376368+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.376400+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.381217+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.398065+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:27:41.528389+00:00", "trade", 13.0835, 10.0]
["2026-08-27T14:27:41.529095+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.529101+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.662943+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.662951+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.663533+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:41.676373+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:42.032156+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:42.039108+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:42.467069+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:42.652183+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:42.957010+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:43.613977+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:43.614426+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:43.622665+00:00", "trade", 13.0801, 4.0]
["2026-08-27T14:27:43.624355+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:43.633051+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:43.885581+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.029386+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.029458+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.029570+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.029873+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.029910+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.030040+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.030507+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.056251+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.056263+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.065203+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.123519+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.123534+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.123564+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.123901+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.155670+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.155743+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.205888+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.207068+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.242249+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.333123+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.734094+00:00", "trade", 13.09, 10.0]
["2026-08-27T14:27:44.734102+00:00", "trade", 13.085, 10.0]
["2026-08-27T14:27:44.734250+00:00", "trade", 13.085, 15.0]
["2026-08-27T14:27:44.805474+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:44.848883+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:45.727829+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:45.727940+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:45.728752+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:45.766373+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:45.767099+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:45.787324+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:45.791474+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:45.849340+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:45.906133+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:45.935062+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:46.367887+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:46.476843+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:46.481007+00:00", "trade", 13.08, 8.0]
["2026-08-27T14:27:46.532211+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:46.727774+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:46.728758+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:27:46.728758+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:46.728759+00:00", "trade", 13.08, 1400.0]
["2026-08-27T14:27:46.728765+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:46.728784+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:27:46.728834+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:46.728844+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:46.728848+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:46.728854+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:46.728868+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:46.728870+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:46.728876+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:27:46.728879+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:46.728881+00:00", "trade", 13.08, 300.0]
["2026-08-27T14:27:46.728922+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:46.728950+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:46.728957+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:46.728957+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:46.728971+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:46.729087+00:00", "trade", 13.08, 498.0]
["2026-08-27T14:27:46.729088+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:27:46.729112+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:27:46.729135+00:00", "trade", 13.08, 38.0]
["2026-08-27T14:27:46.729137+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:27:46.729137+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:27:46.729137+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.729148+00:00", "trade", 13.08, 239.0]
["2026-08-27T14:27:46.729169+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.729188+00:00", "trade", 13.08, 61.0]
["2026-08-27T14:27:46.729200+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.729337+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.729399+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.729406+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.729435+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.729496+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.729521+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.729583+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.729607+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.729623+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.730557+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.730574+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.764401+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.884203+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:46.933768+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:47.024138+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:47.024276+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:47.024573+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:47.024671+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:47.025021+00:00", "trade", 13.075, 198.0]
["2026-08-27T14:27:47.025492+00:00", "trade", 13.075, 73.0]
["2026-08-27T14:27:47.025974+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:47.026264+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:47.254928+00:00", "trade", 13.0528, 18.0]
["2026-08-27T14:27:47.777299+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:47.777306+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:47.810184+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:47.810204+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:48.003659+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:48.192479+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:48.506936+00:00", "trade", 13.075, 25.0]
["2026-08-27T14:27:48.670192+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:48.670444+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:48.852322+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:48.863467+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:48.864211+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:48.864277+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:48.945234+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:49.073794+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:49.073837+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:49.074632+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:49.113157+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:49.303891+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:49.303902+00:00", "trade", 13.07, 300.0]
["2026-08-27T14:27:49.303907+00:00", "trade", 13.07, 61.0]
["2026-08-27T14:27:49.303976+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:49.304977+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:49.747399+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:49.762831+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:49.820735+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:49.974867+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:50.166702+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:50.381089+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:50.757436+00:00", "trade", 13.0344, 100.0]
["2026-08-27T14:27:52.554201+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:52.872567+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:52.971153+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:52.981063+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:52.981970+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:52.981998+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:52.982048+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:52.982268+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:52.982281+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:52.987694+00:00", "trade", 13.075, 75.0]
["2026-08-27T14:27:52.988454+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:53.293198+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:53.293230+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:53.834807+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:53.866470+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:53.892218+00:00", "trade", 13.0658, 2.0]
["2026-08-27T14:27:53.923695+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:53.978581+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:54.048318+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:54.048352+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:54.053786+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:54.095142+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:54.095189+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:54.170258+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:54.405834+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:54.915544+00:00", "trade", 13.075, 50.0]
["2026-08-27T14:27:54.930042+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:55.015570+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:55.151780+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:55.172020+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:55.264375+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:55.276001+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:55.589611+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:55.957879+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:55.957880+00:00", "trade", 13.07, 300.0]
["2026-08-27T14:27:55.957881+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:55.957883+00:00", "trade", 13.07, 82.0]
["2026-08-27T14:27:55.957884+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:27:55.957921+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:27:55.957983+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:55.958018+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:55.958043+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:55.958093+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:55.958191+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:27:55.958204+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:55.958211+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:55.958219+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:55.958227+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:55.958235+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:55.958242+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:55.958249+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:55.958262+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:55.958268+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:27:55.958294+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:27:55.958296+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:27:55.958296+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:55.958343+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:55.958376+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:55.958405+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:55.958444+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:55.958686+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:55.958811+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:55.958880+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:55.958891+00:00", "trade", 13.07, 30.0]
["2026-08-27T14:27:55.959331+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:55.959707+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:55.979725+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:27:55.990683+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:56.215822+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.251461+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:27:57.252161+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.252204+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.252214+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.252233+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.252443+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.252473+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.252638+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.312247+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.318498+00:00", "trade", 13.06, 11.0]
["2026-08-27T14:27:57.318540+00:00", "trade", 13.06, 99.0]
["2026-08-27T14:27:57.318541+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:57.318542+00:00", "trade", 13.06, 76.0]
["2026-08-27T14:27:57.318544+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:57.318547+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:57.318549+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:57.318549+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:57.318553+00:00", "trade", 13.06, 5.0]
["2026-08-27T14:27:57.318557+00:00", "trade", 13.06, 95.0]
["2026-08-27T14:27:57.318557+00:00", "trade", 13.06, 50.0]
["2026-08-27T14:27:57.318558+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:57.318562+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:27:57.318562+00:00", "trade", 13.06, 38.0]
["2026-08-27T14:27:57.318615+00:00", "trade", 13.06, 50.0]
["2026-08-27T14:27:57.318670+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.318683+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.318691+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.318712+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.318718+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:27:57.318725+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:57.318729+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:57.318731+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:57.318735+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:27:57.318736+00:00", "trade", 13.06, 4.0]
["2026-08-27T14:27:57.318738+00:00", "trade", 13.06, 50.0]
["2026-08-27T14:27:57.318738+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:57.318745+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:57.318750+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:57.318751+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:57.318801+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:57.318822+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:57.318822+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:57.318848+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:57.319108+00:00", "trade", 13.06, 440.0]
["2026-08-27T14:27:57.319109+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:27:57.319123+00:00", "trade", 13.06, 36.0]
["2026-08-27T14:27:57.319125+00:00", "trade", 13.06, 4.0]
["2026-08-27T14:27:57.319125+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:57.319170+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:27:57.319171+00:00", "trade", 13.06, 90.0]
["2026-08-27T14:27:57.319171+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319176+00:00", "trade", 13.06, 140.0]
["2026-08-27T14:27:57.319226+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:27:57.319237+00:00", "trade", 13.06, 129.0]
["2026-08-27T14:27:57.319305+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319322+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319335+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319342+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319378+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319447+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319461+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319461+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319490+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319494+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319514+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319521+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319553+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319564+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319588+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319615+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319631+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319642+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.319660+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.320120+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.320680+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.324253+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.324696+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.327812+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.835095+00:00", "trade", 13.0501, 1000.0]
["2026-08-27T14:27:57.836265+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.837185+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.837295+00:00", "trade", 13.055, 1.0]
["2026-08-27T14:27:57.838755+00:00", "trade", 13.055, 1.0]
["2026-08-27T14:27:57.847705+00:00", "trade", 13.055, 1700.0]
["2026-08-27T14:27:57.849867+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.849942+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.850417+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.850475+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.850486+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.850551+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.850835+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.851056+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.851077+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.852518+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.852673+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.856486+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.859889+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:57.893694+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.010074+00:00", "trade", 13.055, 840.0]
["2026-08-27T14:27:58.210909+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.394986+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.428470+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.428712+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.428723+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.428931+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.428947+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.429004+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.429216+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.429459+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.438407+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.438866+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.438873+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.438898+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.438905+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:58.659098+00:00", "trade", 13.055, 20.0]
["2026-08-27T14:27:59.543889+00:00", "trade", 13.0588, 300.0]
["2026-08-27T14:27:59.563161+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.563244+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.563255+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.563305+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.563315+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.563354+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.563411+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.563431+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.563625+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.563933+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.582788+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.585161+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.885200+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.885641+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.885824+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.885951+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.886457+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.896334+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.922822+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.923687+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.924374+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:27:59.934237+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.010787+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.011535+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.011992+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.015418+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.032832+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.033301+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.033315+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.064212+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.327070+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.327360+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.327510+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.328305+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.329074+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.329114+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.376586+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.376678+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.409017+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.409455+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.533245+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.535978+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.544732+00:00", "trade", 13.06, 6.0]
["2026-08-27T14:28:00.545556+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.548160+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.673469+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:00.673562+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.046131+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.046143+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.046584+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.077474+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.201206+00:00", "trade", 12.9863, 100.0]
["2026-08-27T14:28:01.254034+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.270552+00:00", "trade", 13.055, 12.0]
["2026-08-27T14:28:01.340321+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.366701+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.372241+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.373630+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.373718+00:00", "trade", 13.06, 4.0]
["2026-08-27T14:28:01.374227+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.374422+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.401068+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.591871+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.591900+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.592311+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.592376+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.635488+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.768917+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.797117+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.797389+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.798644+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.799117+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.877003+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:01.877030+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.055950+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.056231+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.056314+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.056795+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.056885+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.099877+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.146315+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.338459+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.338717+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.343014+00:00", "trade", 13.05, 10000.0]
["2026-08-27T14:28:02.343066+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.343823+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.343915+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.344578+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:28:02.364453+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.364737+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.365136+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.437229+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:28:02.458918+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.459574+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.459601+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.460637+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.536762+00:00", "trade", 13.05, 11.0]
["2026-08-27T14:28:02.537120+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.537128+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.537536+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.537615+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.537642+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.537756+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.538543+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.562533+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.563007+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.563013+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.571778+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:02.572568+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.572610+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.573039+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.602241+00:00", "trade", 13.055, 1.0]
["2026-08-27T14:28:02.705804+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.706393+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.706462+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.761999+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.762810+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.763496+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.763984+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.770232+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.878073+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.878786+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.878814+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.878895+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.879543+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:02.887008+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.027302+00:00", "trade", 13.055, 16.0]
["2026-08-27T14:28:03.030258+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.031283+00:00", "trade", 13.055, 1.0]
["2026-08-27T14:28:03.192720+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.193899+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.194096+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.194451+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.197277+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.197335+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.197562+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.214462+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.265332+00:00", "trade", 13.055, 2000.0]
["2026-08-27T14:28:03.638072+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.670053+00:00", "trade", 13.055, 27.0]
["2026-08-27T14:28:03.670834+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.808849+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.809026+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.820173+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.842376+00:00", "trade", 13.055, 40.0]
["2026-08-27T14:28:03.843189+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.939876+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.940022+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:03.985996+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.173538+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.348823+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.396763+00:00", "trade", 12.988, 10.0]
["2026-08-27T14:28:04.400926+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.402311+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.449154+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.449551+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.527571+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.838329+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:28:04.838331+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.838359+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.838404+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.838797+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.838828+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.838857+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.838911+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.839004+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.898972+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.914073+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.970079+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.970087+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:04.981825+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:05.015889+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:05.070546+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:05.071089+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:05.303601+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:05.631570+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:05.838988+00:00", "trade", 13.055, 2.0]
["2026-08-27T14:28:06.032632+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:06.033097+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:06.035902+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:06.109477+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:06.113882+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:06.352044+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:06.442490+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:07.219215+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:07.262410+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:07.262493+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:07.291988+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:07.743985+00:00", "trade", 13.053, 2000.0]
["2026-08-27T14:28:07.746374+00:00", "trade", 13.055, 200.0]
["2026-08-27T14:28:07.746376+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:28:07.746381+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:28:07.746383+00:00", "trade", 13.055, 177.0]
["2026-08-27T14:28:07.747216+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:07.747560+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:07.753642+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:07.753679+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:07.753709+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:07.753734+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:07.755011+00:00", "trade", 13.05, 11.0]
["2026-08-27T14:28:07.767826+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:07.767827+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:07.767830+00:00", "trade", 13.05, 300.0]
["2026-08-27T14:28:07.767830+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:07.767831+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:07.767833+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:07.767834+00:00", "trade", 13.05, 84.0]
["2026-08-27T14:28:07.767839+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:28:07.767857+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:28:07.767861+00:00", "trade", 13.05, 12.0]
["2026-08-27T14:28:07.767865+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:07.767869+00:00", "trade", 13.05, 3.0]
["2026-08-27T14:28:07.767878+00:00", "trade", 13.05, 50.0]
["2026-08-27T14:28:07.767953+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:07.767973+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:07.767999+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:07.768006+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:07.768012+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:07.768019+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:07.768026+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:07.768032+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:07.768038+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:07.768051+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:07.768232+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:07.768235+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:07.768235+00:00", "trade", 13.05, 300.0]
["2026-08-27T14:28:07.768235+00:00", "trade", 13.05, 50.0]
["2026-08-27T14:28:07.768235+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.768300+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.768371+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.768792+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.768820+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.768911+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.768954+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.769386+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.769509+00:00", "trade", 13.045, 40.0]
["2026-08-27T14:28:07.769585+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.775667+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.775673+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.798030+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.798743+00:00", "trade", 13.04, 11.0]
["2026-08-27T14:28:07.799557+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.799572+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.830429+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.830919+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.866258+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.866280+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:07.871590+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.112602+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.126849+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.128097+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.129079+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.177371+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.177438+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.304057+00:00", "trade", 13.04, 99.0]
["2026-08-27T14:28:08.357568+00:00", "trade", 13.0434, 99.0]
["2026-08-27T14:28:08.401239+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.780931+00:00", "trade", 13.0549, 1.0]
["2026-08-27T14:28:08.782159+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.783083+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.795305+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.866711+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.938700+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.938954+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.939114+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.939417+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.939490+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.939609+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.939617+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.939814+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.939852+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.940129+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.940141+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.940309+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.940334+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.940772+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:08.972994+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.149753+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.149773+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.149823+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.150202+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.653491+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.653711+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.653953+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.654237+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.654915+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.654938+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.655395+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.717661+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.717669+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.717713+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.777321+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.778186+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.786566+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.905040+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.935633+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:09.937073+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.093072+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.132277+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.132772+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.132784+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.133235+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.156231+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.156563+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.156624+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.162595+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.166131+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.376127+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.379173+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.379283+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.384599+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.495045+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.653153+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.653323+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.653502+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.653523+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.653538+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.686000+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.708274+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.763541+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:28:10.763985+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.764150+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.764163+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.764526+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.764622+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:10.959860+00:00", "trade", 12.9894, 100.0]
["2026-08-27T14:28:11.015186+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.015739+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.015766+00:00", "trade", 13.04, 88.0]
["2026-08-27T14:28:11.015779+00:00", "trade", 13.04, 4.0]
["2026-08-27T14:28:11.016281+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.016598+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.025559+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.025592+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.026034+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.026418+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.026738+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.028631+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.043990+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:28:11.043991+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:28:11.043993+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:28:11.043996+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:28:11.043997+00:00", "trade", 13.04, 14.0]
["2026-08-27T14:28:11.044017+00:00", "trade", 13.04, 38.0]
["2026-08-27T14:28:11.044060+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:28:11.044061+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:28:11.044075+00:00", "trade", 13.04, 300.0]
["2026-08-27T14:28:11.044082+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:28:11.044083+00:00", "trade", 13.04, 64.0]
["2026-08-27T14:28:11.044114+00:00", "trade", 13.04, 8.0]
["2026-08-27T14:28:11.044118+00:00", "trade", 13.04, 208.0]
["2026-08-27T14:28:11.044123+00:00", "trade", 13.04, 92.0]
["2026-08-27T14:28:11.044123+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044131+00:00", "trade", 13.04, 208.0]
["2026-08-27T14:28:11.044138+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044149+00:00", "trade", 13.04, 90.0]
["2026-08-27T14:28:11.044152+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044155+00:00", "trade", 13.04, 2.0]
["2026-08-27T14:28:11.044160+00:00", "trade", 13.04, 88.0]
["2026-08-27T14:28:11.044166+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044175+00:00", "trade", 13.04, 36.0]
["2026-08-27T14:28:11.044176+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:28:11.044176+00:00", "trade", 13.04, 64.0]
["2026-08-27T14:28:11.044176+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044181+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044182+00:00", "trade", 13.04, 90.0]
["2026-08-27T14:28:11.044197+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044203+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044217+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044245+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044255+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044262+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044284+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044315+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044352+00:00", "trade", 13.04, 60.0]
["2026-08-27T14:28:11.044405+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044440+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044446+00:00", "trade", 13.04, 60.0]
["2026-08-27T14:28:11.044461+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044479+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044503+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044505+00:00", "trade", 13.04, 300.0]
["2026-08-27T14:28:11.044529+00:00", "trade", 13.04, 240.0]
["2026-08-27T14:28:11.044540+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044573+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:28:11.044590+00:00", "trade", 13.04, 48.0]
["2026-08-27T14:28:11.044610+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044614+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044616+00:00", "trade", 13.04, 244.0]
["2026-08-27T14:28:11.044657+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.044712+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:28:11.044739+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.045007+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.045085+00:00", "trade", 13.04, 11.0]
["2026-08-27T14:28:11.045130+00:00", "trade", 13.04, 289.0]
["2026-08-27T14:28:11.045311+00:00", "trade", 13.04, 44.0]
["2026-08-27T14:28:11.045384+00:00", "trade", 13.04, 11.0]
["2026-08-27T14:28:11.045437+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.045850+00:00", "trade", 13.04, 11.0]
["2026-08-27T14:28:11.045986+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.045993+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.047416+00:00", "trade", 13.045, 5.0]
["2026-08-27T14:28:11.048194+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.048575+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.049310+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.049756+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.052961+00:00", "trade", 13.04, 3.0]
["2026-08-27T14:28:11.054450+00:00", "trade", 13.045, 56.0]
["2026-08-27T14:28:11.055167+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.059092+00:00", "trade", 13.045, 44.0]
["2026-08-27T14:28:11.075447+00:00", "trade", 13.04, 60.0]
["2026-08-27T14:28:11.165194+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.194240+00:00", "trade", 13.045, 6.0]
["2026-08-27T14:28:11.393483+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.554960+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.555319+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.555328+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.555360+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.555523+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.555545+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.556166+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.556186+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.556198+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.569244+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:11.850953+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.125492+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.125559+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.126183+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.126193+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.128690+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.129195+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.129908+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.129978+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.143189+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.143285+00:00", "trade", 13.045, 99.0]
["2026-08-27T14:28:12.167187+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.185120+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.269902+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:28:12.270135+00:00", "trade", 13.045, 400.0]
["2026-08-27T14:28:12.270501+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.280392+00:00", "trade", 13.045, 40.0]
["2026-08-27T14:28:12.281160+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.584445+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.585628+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.592831+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.599759+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.599774+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.599782+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.599796+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:12.599797+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.599804+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.599810+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.599952+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:28:12.599954+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:28:12.599979+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:12.599981+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.599994+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.600001+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.600008+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.600014+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.600021+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.600026+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.600303+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.600329+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.600336+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.600338+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.600360+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:12.602983+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:12.602993+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:12.603000+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:12.603007+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:12.603021+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:12.603034+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:12.603041+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:12.603082+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:12.603082+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.603189+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.603221+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.603495+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.603503+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.603544+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.603555+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.603571+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.603789+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.603797+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.608053+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.673688+00:00", "trade", 13.0521, 1000.0]
["2026-08-27T14:28:12.808394+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.808441+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.867304+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:12.867762+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:13.085140+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:13.085988+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:13.086188+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:13.086201+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:13.086491+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:13.094129+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:13.098184+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:13.104052+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:13.104068+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:13.372085+00:00", "trade", 13.05, 11.0]
["2026-08-27T14:28:13.372361+00:00", "trade", 13.05, 529.0]
["2026-08-27T14:28:13.372362+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:13.372401+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:13.372409+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:13.372417+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:13.372424+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:13.372431+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:13.372437+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:13.372444+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:13.372452+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:13.372458+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:13.372505+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:13.372590+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:13.372634+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:13.372701+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:13.372909+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:13.373003+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:13.373014+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:13.405447+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:13.443633+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.019141+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.033109+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:28:14.033183+00:00", "trade", 13.045, 9.0]
["2026-08-27T14:28:14.053856+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.096264+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:28:14.096390+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:28:14.121775+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.387775+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.466692+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.467383+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.740592+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.741245+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.881818+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.882595+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.883027+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.889523+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.891464+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.895652+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:28:14.895696+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:28:14.895713+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.895734+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.895761+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:14.895839+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.895863+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.895871+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:14.895912+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.896018+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.896070+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:14.896125+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.896143+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.896263+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.896276+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.896353+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.896409+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.896693+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.896799+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.897214+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.897563+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.898010+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:14.936054+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:28:14.936090+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.936119+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.936164+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.936477+00:00", "trade", 13.05, 50.0]
["2026-08-27T14:28:14.936534+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.936554+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.936873+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.936924+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.936978+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.937003+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.944981+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:14.968256+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:15.573099+00:00", "trade", 13.045, 38.0]
["2026-08-27T14:28:15.590473+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:15.832379+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:15.933010+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:16.132050+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:28:16.132170+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.132216+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.132270+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.132434+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.132653+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.132698+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.132853+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.132955+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.133394+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.133525+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.133749+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.134037+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.134188+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.143577+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.143591+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.144790+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.205184+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.391825+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.392309+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.392355+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.392837+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.394762+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:16.739525+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:16.739532+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:16.739533+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:16.739547+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:16.739658+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:16.739742+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:16.739820+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:16.739968+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:16.739981+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:16.740032+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:16.740243+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:16.754501+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:16.779257+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:16.874680+00:00", "trade", 13.0433, 200.0]
["2026-08-27T14:28:17.243856+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:17.255900+00:00", "trade", 13.045, 50.0]
["2026-08-27T14:28:17.503659+00:00", "trade", 13.045, 1000.0]
["2026-08-27T14:28:17.504943+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:28:17.504943+00:00", "trade", 13.045, 30.0]
["2026-08-27T14:28:17.505455+00:00", "trade", 13.045, 168.0]
["2026-08-27T14:28:17.559624+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:17.568897+00:00", "trade", 13.045, 32.0]
["2026-08-27T14:28:17.606396+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:17.607067+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:17.607363+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:17.607388+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:17.607516+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:17.661717+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:17.687000+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:17.687036+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:28:17.687254+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:17.707532+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.051772+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.052244+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.052286+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.190160+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.362308+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.362309+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:18.362610+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.362682+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.363060+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.363074+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.363086+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.363260+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.363309+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.363552+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.402445+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.408349+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.408925+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.456854+00:00", "trade", 13.045, 5000.0]
["2026-08-27T14:28:18.457668+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.497846+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.498332+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.514583+00:00", "trade", 13.045, 150.0]
["2026-08-27T14:28:18.515353+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.515391+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.625014+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:28:18.630617+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:18.649151+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:19.204943+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:19.204987+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:19.602088+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:19.602744+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.134487+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.266695+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.267446+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.268361+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.405410+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.419797+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.420184+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.434239+00:00", "trade", 13.045, 4000.0]
["2026-08-27T14:28:20.434989+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.435014+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.435015+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:20.435034+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.435481+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.435647+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.435831+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.437655+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.438986+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.440465+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:28:20.441146+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.452292+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.775633+00:00", "trade", 13.05, 4.0]
["2026-08-27T14:28:20.775637+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.776161+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.776190+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.788453+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.808582+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:20.809089+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:21.195357+00:00", "trade", 13.0401, 10.0]
["2026-08-27T14:28:21.272948+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:21.272963+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:21.272970+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:21.272984+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:21.272987+00:00", "trade", 13.05, 199.0]
["2026-08-27T14:28:21.272991+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:21.272991+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:21.272998+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:21.273004+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:21.273018+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:21.273024+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:21.273031+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:21.273233+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:21.273237+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:21.273251+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:21.273258+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:21.273264+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:21.273270+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:21.273278+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:21.273285+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:21.273330+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.273434+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.273494+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.273502+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.273582+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.273593+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.273783+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.273816+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.273828+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.273944+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.274028+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.274070+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:28:21.274159+00:00", "trade", 13.05, 49.0]
["2026-08-27T14:28:21.274530+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.275362+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.276821+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.277545+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.282053+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.307131+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.324109+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.432966+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:28:21.432966+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.433638+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.433733+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.433749+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.460189+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.460199+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.769323+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.769365+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.770618+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:21.972514+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:22.228958+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:22.229566+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:22.229654+00:00", "trade", 13.05, 50.0]
["2026-08-27T14:28:22.229973+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:22.230027+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:22.230043+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:22.264902+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:22.307826+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:22.307861+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:22.307933+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:22.307933+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:22.308074+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:28:22.308211+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.308346+00:00", "trade", 13.06, 2.0]
["2026-08-27T14:28:22.308371+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.308384+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.308400+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.308430+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.308438+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.308459+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.308490+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.308520+00:00", "trade", 13.06, 50.0]
["2026-08-27T14:28:22.308572+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.308693+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.309027+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.309150+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:28:22.309252+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:28:22.309750+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.309831+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.310652+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.310909+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.310919+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.310930+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.310991+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.320875+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.340511+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.371015+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.505836+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.527500+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.528334+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.652391+00:00", "trade", 13.06, 2.0]
["2026-08-27T14:28:22.691347+00:00", "trade", 13.06, 50.0]
["2026-08-27T14:28:22.691735+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.691853+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.691863+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.692329+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.693187+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.726377+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.868903+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.869375+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.908979+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:28:22.909795+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:22.983874+00:00", "trade", 13.07, 3.0]
["2026-08-27T14:28:23.032234+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:23.099583+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:23.178449+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:23.201032+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:23.304801+00:00", "trade", 13.06, 20.0]
["2026-08-27T14:28:23.533620+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:23.533739+00:00", "trade", 13.06, 50.0]
["2026-08-27T14:28:23.533954+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:23.534032+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:23.534160+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:23.534169+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:23.534229+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:23.539969+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:23.737975+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:28:23.879768+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:23.929377+00:00", "trade", 13.0623, 257.0]
["2026-08-27T14:28:24.066630+00:00", "trade", 13.0601, 750.0]
["2026-08-27T14:28:24.067375+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:24.067772+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:24.315902+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:28:25.343340+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.343402+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.343724+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.344721+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.345582+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.416226+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.416799+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.416815+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.447232+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.447370+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.522334+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.525207+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.593271+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.593349+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.593579+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.593887+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.593911+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.593935+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.594100+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.594559+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.595618+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.596182+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.596216+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.596778+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.755300+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.846070+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.846555+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:25.898475+00:00", "trade", 13.0691, 30.0]
["2026-08-27T14:28:25.946979+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.038312+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.229158+00:00", "trade", 13.065, 25.0]
["2026-08-27T14:28:26.287583+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.374161+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.395859+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.432962+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.666655+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.666667+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.667520+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.667542+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.667549+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.667569+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.667682+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.667982+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.677002+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.752541+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.752571+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.752579+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.752608+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.896452+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:26.924628+00:00", "trade", 13.065, 62.0]
["2026-08-27T14:28:26.969974+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.148320+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.151825+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.230466+00:00", "trade", 13.0664, 20.0]
["2026-08-27T14:28:27.562459+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.604863+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.605538+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.605912+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.605923+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.606071+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.606578+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.616021+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.630019+00:00", "trade", 13.0691, 3.0]
["2026-08-27T14:28:27.630381+00:00", "trade", 13.0691, 1.0]
["2026-08-27T14:28:27.677559+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.725735+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.725770+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.726343+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.736565+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:27.888293+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.005773+00:00", "trade", 13.065, 2000.0]
["2026-08-27T14:28:28.437492+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.454879+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.567018+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.567598+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.569784+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.570573+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.641906+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.641919+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.641938+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.642475+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.844355+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.914118+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.914158+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.914243+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.914362+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.914373+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.914563+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.961750+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:28.976500+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.393643+00:00", "trade", 12.9916, 100.0]
["2026-08-27T14:28:29.448102+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.452406+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.454527+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.454675+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.520326+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.520786+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.521050+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.521185+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.541590+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.541641+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.571718+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.957255+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.996520+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.997231+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.997274+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:29.997419+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.281956+00:00", "trade", 13.0642, 20.0]
["2026-08-27T14:28:30.814388+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.926387+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.936015+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.939975+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.946986+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.966123+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.974868+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.975125+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.994889+00:00", "trade", 13.06, 4.0]
["2026-08-27T14:28:30.994892+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.995030+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.995187+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.995416+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.998455+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.998456+00:00", "trade", 13.06, 13.0]
["2026-08-27T14:28:30.998626+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.998729+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:30.999290+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.022758+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.025990+00:00", "trade", 13.06, 24.0]
["2026-08-27T14:28:31.026007+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.027439+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.030612+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.118102+00:00", "trade", 13.06, 3.0]
["2026-08-27T14:28:31.118139+00:00", "trade", 13.06, 89.0]
["2026-08-27T14:28:31.118173+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.118310+00:00", "trade", 13.06, 287.0]
["2026-08-27T14:28:31.118312+00:00", "trade", 13.06, 20.0]
["2026-08-27T14:28:31.118314+00:00", "trade", 13.06, 5.0]
["2026-08-27T14:28:31.118316+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:28:31.118391+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.118392+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.118413+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.118518+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.118534+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.118542+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.118549+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.118556+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.118566+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.118588+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.118608+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.118658+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.118692+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:28:31.118723+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.118735+00:00", "trade", 13.06, 42.0]
["2026-08-27T14:28:31.118775+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.118818+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.118840+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.118977+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.119092+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.119132+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.119142+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.119190+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.119193+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:28:31.119208+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.119217+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.119234+00:00", "trade", 13.055, 109.0]
["2026-08-27T14:28:31.119264+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.119304+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.119424+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.119611+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.119645+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.119653+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.119838+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.120118+00:00", "trade", 13.055, 198.0]
["2026-08-27T14:28:31.120317+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.120976+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.120989+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.138906+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.139411+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.139889+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.140368+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.148851+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.149317+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.149371+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.149779+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.149840+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.149862+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.150237+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.150244+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.150259+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.150325+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.150751+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.150803+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.151214+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.151290+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.151352+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.151554+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.151659+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.151690+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.151702+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.151716+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.151807+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.152183+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.152242+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:28:31.152261+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.152284+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.152679+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.152758+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.153146+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.153159+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.153172+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.155985+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.156492+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.156505+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.194866+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.238295+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:28:31.238320+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.238354+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.238691+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.238759+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:28:31.238779+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:28:31.238844+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.239064+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:28:31.239109+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.239262+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.239332+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.239529+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.239567+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.239610+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.239620+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.239636+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.239846+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.240005+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.240017+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.240030+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.240119+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.240471+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.240524+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.241020+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.241509+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.241615+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:28:31.241635+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.241657+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:31.242062+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.242133+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.242527+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.242550+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.242808+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.243211+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.243858+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.275253+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.275371+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.276150+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.291798+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.369857+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.370314+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.396861+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:28:31.397678+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.397758+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.398015+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.398142+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.398636+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:31.399084+00:00", "trade", 13.06, 21.0]
["2026-08-27T14:28:31.399086+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:28:31.399087+00:00", "trade", 13.06, 98.0]
["2026-08-27T14:28:31.399089+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:28:31.399092+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:28:31.399114+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399118+00:00", "trade", 13.06, 50.0]
["2026-08-27T14:28:31.399121+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399128+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399135+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399149+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399157+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399164+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399170+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399178+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399185+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399192+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399198+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399205+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399211+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399218+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399226+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399428+00:00", "trade", 13.06, 50.0]
["2026-08-27T14:28:31.399429+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:28:31.399429+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:28:31.399662+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.399884+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.400102+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.400605+00:00", "trade", 13.065, 198.0]
["2026-08-27T14:28:31.400629+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.400718+00:00", "trade", 13.06, 8.0]
["2026-08-27T14:28:31.402060+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.402502+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.407119+00:00", "trade", 13.065, 102.0]
["2026-08-27T14:28:31.492029+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.492088+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.506014+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:28:31.507062+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:31.555640+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:28:31.730277+00:00", "trade", 13.0699, 25.0]
["2026-08-27T14:28:32.081491+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.081516+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.082564+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.083002+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.085804+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.089524+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.089530+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.089589+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.089618+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.091543+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.139220+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.345995+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.719978+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:28:32.932781+00:00", "trade", 13.06, 43.0]
["2026-08-27T14:28:32.932783+00:00", "trade", 13.06, 43.0]
["2026-08-27T14:28:32.932784+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:28:32.932785+00:00", "trade", 13.06, 43.0]
["2026-08-27T14:28:32.932788+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:28:32.932817+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.932824+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.932831+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.932845+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.932866+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.932868+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:28:32.932872+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:28:32.932873+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.932874+00:00", "trade", 13.06, 50.0]
["2026-08-27T14:28:32.932876+00:00", "trade", 13.06, 62.0]
["2026-08-27T14:28:32.932881+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.932884+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:28:32.932917+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:32.932924+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:32.932931+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:32.932945+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:32.932952+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:32.932959+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:32.933079+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:28:32.933239+00:00", "trade", 13.06, 180.0]
["2026-08-27T14:28:32.933258+00:00", "trade", 13.06, 50.0]
["2026-08-27T14:28:32.933262+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933263+00:00", "trade", 13.06, 50.0]
["2026-08-27T14:28:32.933263+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:28:32.933263+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:28:32.933319+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933367+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933374+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933400+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933405+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933407+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933412+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933414+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933420+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933427+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933445+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933450+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933464+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933479+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933486+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933499+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933506+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933528+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933537+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933713+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933726+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933735+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933745+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933917+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933939+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.933950+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.935268+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.935316+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.935584+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.935596+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.936034+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.936042+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:32.936051+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.029602+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.032768+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.218142+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.218191+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.218648+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.218700+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.219151+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.219749+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.219768+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.220120+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.351252+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.351259+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.351281+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.848817+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.848848+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.848903+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.849011+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.849038+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.855500+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.855507+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.863128+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.868963+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.877924+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.879402+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.880304+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.881833+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.883625+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.884757+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.884875+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:33.890258+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.206002+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.206066+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.268774+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.288873+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.680137+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.705332+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.705392+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.711900+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.769542+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.809218+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.809232+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.809301+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.817947+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.818559+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.818618+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.825495+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.856020+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.868236+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.868479+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.877216+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.877273+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.911763+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.918298+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:34.934161+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:35.091499+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:35.091577+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:35.123167+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:35.141934+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:35.142579+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:35.155445+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:35.521774+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:35.522352+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:35.625868+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:35.625885+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:35.628471+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.167249+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.168014+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.168106+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.169917+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.175641+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.393088+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.393261+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.395324+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.457460+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.592504+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.593190+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.593250+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.616128+00:00", "trade", 13.0501, 30.0]
["2026-08-27T14:28:36.616905+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.655465+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.655588+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.658417+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.751113+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.873501+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.873518+00:00", "trade", 13.05, 2.0]
["2026-08-27T14:28:36.873979+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.874015+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.874035+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.874523+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.885094+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.888305+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.889827+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.889942+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:36.900854+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:37.158836+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:37.158854+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:37.158870+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:37.158874+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:37.159750+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:37.179380+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:37.179833+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:37.188659+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:37.250317+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:37.645892+00:00", "trade", 13.055, 1.0]
["2026-08-27T14:28:37.740082+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:37.832755+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:37.880975+00:00", "trade", 13.0551, 200.0]
["2026-08-27T14:28:37.925815+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:37.973197+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:38.013289+00:00", "trade", 12.9982, 100.0]
["2026-08-27T14:28:38.144534+00:00", "trade", 13.0524, 1000.0]
["2026-08-27T14:28:38.145746+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:38.148076+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:38.166692+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:38.167357+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:38.340056+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:38.340730+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:38.341059+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:38.341180+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:38.528565+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:38.733501+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:38.734468+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:38.749930+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.211299+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.211740+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.211790+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.243749+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.245768+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.246440+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.246928+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.295911+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.327336+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.519093+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.623319+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.640299+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.659066+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.659711+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:28:39.660176+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.660197+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.675100+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.675551+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:39.687524+00:00", "trade", 13.0599, 5.0]
["2026-08-27T14:28:40.107362+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.109628+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.110260+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.110274+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.133934+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.133941+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.552723+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.553510+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.553532+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.553763+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.585759+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.624664+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.625992+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.696127+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:40.871508+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.009639+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.036516+00:00", "trade", 13.0599, 1.0]
["2026-08-27T14:28:41.182205+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.182740+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.412099+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.622679+00:00", "trade", 13.0573, 1.0]
["2026-08-27T14:28:41.712380+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:41.712463+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.712469+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.712480+00:00", "trade", 13.05, 300.0]
["2026-08-27T14:28:41.712482+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.712483+00:00", "trade", 13.05, 65.0]
["2026-08-27T14:28:41.712494+00:00", "trade", 13.05, 17.0]
["2026-08-27T14:28:41.712499+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:28:41.712499+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.712500+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.712508+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.712514+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.712521+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.712530+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:41.712548+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:41.712600+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:41.712672+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:41.712703+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.712713+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.712731+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.712737+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.712744+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.712750+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.712757+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.712764+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.712795+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.712923+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.712960+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.712965+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.713015+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.713147+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.713178+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.713200+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.713241+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.713265+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.713293+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.713513+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.713535+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.713569+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.715069+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.715514+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:41.720829+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:28:41.722699+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:28:42.051466+00:00", "trade", 13.0468, 400.0]
["2026-08-27T14:28:42.181808+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.377973+00:00", "trade", 13.045, 30.0]
["2026-08-27T14:28:42.447809+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.454821+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.454993+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.455048+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.455330+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.560444+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.560796+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.560946+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.561043+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:28:42.561045+00:00", "trade", 13.05, 50.0]
["2026-08-27T14:28:42.561126+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.561243+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.561244+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.561455+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.581812+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.703770+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.704228+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.704677+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.806966+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:42.807755+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.897509+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:42.897940+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.373917+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.375835+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.376292+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.471707+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.487873+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.581174+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:43.581863+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.581877+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.581941+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.584668+00:00", "trade", 13.0499, 200.0]
["2026-08-27T14:28:43.585147+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.585650+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.585728+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.586220+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.654410+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.654910+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.754797+00:00", "trade", 13.05, 98.0]
["2026-08-27T14:28:43.758554+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.759216+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.759251+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.774121+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.774186+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.807004+00:00", "trade", 13.045, 15.0]
["2026-08-27T14:28:43.907335+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.907388+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.918067+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.947121+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:43.954859+00:00", "trade", 13.045, 50.0]
["2026-08-27T14:28:43.955632+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:44.372020+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:45.089803+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:45.158305+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:45.370388+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.051771+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.051886+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.065143+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.065257+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.129394+00:00", "trade", 13.045, 50.0]
["2026-08-27T14:28:46.183308+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.183394+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.196744+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.226651+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.278913+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:46.278990+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.286112+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:46.302807+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.303281+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.303324+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.312235+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.312374+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.401469+00:00", "trade", 13.045, 1000.0]
["2026-08-27T14:28:46.414018+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.414084+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.477004+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.530063+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.534303+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.534380+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.554475+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:46.857558+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:28:47.236164+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:47.236168+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:47.279400+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:47.279809+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:47.279883+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:47.312379+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:47.438907+00:00", "trade", 13.045, 300.0]
["2026-08-27T14:28:47.687920+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:47.746015+00:00", "trade", 13.045, 25.0]
["2026-08-27T14:28:47.763547+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:47.763628+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:47.775896+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:47.810419+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.318816+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.319534+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.319632+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.320233+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.358184+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.373813+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.374900+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.381241+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.640624+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.733947+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.734360+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.734374+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.734404+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.758950+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:48.978382+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:49.094811+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:49.095133+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:50.175184+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:50.175185+00:00", "trade", 13.05, 400.0]
["2026-08-27T14:28:50.175187+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:28:50.175188+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:28:50.175189+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:28:50.175198+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:50.175234+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:50.175241+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:50.175248+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:50.175262+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:50.175269+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:50.175275+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:50.175289+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:28:50.175296+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175303+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175310+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175317+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175323+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175330+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175336+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175343+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175350+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175511+00:00", "trade", 13.05, 300.0]
["2026-08-27T14:28:50.175513+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175514+00:00", "trade", 13.05, 50.0]
["2026-08-27T14:28:50.175613+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175736+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175795+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175798+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175804+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175808+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175854+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:28:50.175874+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:50.175875+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.175876+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:28:50.175946+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.175960+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.176014+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.176047+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.176087+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.176139+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.176212+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.176232+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.176292+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.176319+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.176472+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.176524+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.176698+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.177049+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.177100+00:00", "trade", 13.06, 7.0]
["2026-08-27T14:28:50.177678+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.180236+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.185500+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.191001+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.207641+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:50.276116+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:51.198029+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:51.198455+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:51.198746+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:51.198806+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:28:51.198860+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:28:51.198908+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:28:51.198930+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.198937+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.198989+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.199004+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.199497+00:00", "trade", 13.06, 76.0]
["2026-08-27T14:28:51.199517+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.199551+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:28:51.199563+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.199577+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.199647+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.199654+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.199897+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.199934+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.200033+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.200140+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.200165+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.200182+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.201171+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.207032+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.236478+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.236497+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.236948+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.257958+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.258032+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.285844+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.286305+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.297124+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.304565+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.309451+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.310346+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.365139+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.365583+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.501063+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.588262+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.829855+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:51.831819+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:52.198898+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:28:52.246657+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:52.246733+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:52.247563+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:52.247683+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:52.249689+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:52.260493+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:52.332416+00:00", "trade", 13.0591, 23.0]
["2026-08-27T14:28:52.348975+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:52.349050+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:52.477707+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:52.756315+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.120615+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.121128+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.121147+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.121262+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.121409+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.137315+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.165224+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.166457+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.174585+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.179699+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.179718+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.181489+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.184826+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.415081+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.604625+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.605390+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.610895+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.743597+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:53.743969+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.015458+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.016656+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.016721+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.018520+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.039954+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.657758+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.703042+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.703239+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.703457+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:28:54.703467+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:28:54.703863+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.703879+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.704074+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.705489+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.706136+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.741524+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.792945+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.792946+00:00", "trade", 13.07, 400.0]
["2026-08-27T14:28:54.792947+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:28:54.792962+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.792969+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.792975+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.792982+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.792988+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.793003+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.793010+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.793024+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.793030+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:54.793037+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:54.793044+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:54.793050+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:54.793057+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:54.793063+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:54.793070+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:54.793077+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:54.793083+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:54.793090+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:54.793103+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:54.793110+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:54.793317+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:54.793325+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:54.793351+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:28:54.793395+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:28:54.793396+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.793714+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.793722+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.793768+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.793818+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.793829+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.793836+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.793957+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.793970+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.794049+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.794453+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.797418+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.825864+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.827957+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.841103+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:54.993665+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:55.166174+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:55.180918+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:55.340975+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:55.421509+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:55.422318+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:55.422331+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:55.422796+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:55.423848+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:55.652463+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:55.768444+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:55.808409+00:00", "trade", 13.075, 200.0]
["2026-08-27T14:28:55.809193+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:55.809625+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:55.945282+00:00", "trade", 13.075, 50.0]
["2026-08-27T14:28:55.965226+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.198591+00:00", "trade", 13.07, 3200.0]
["2026-08-27T14:28:56.199427+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.222602+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.289426+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.306113+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.306128+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.449706+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.450069+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.450086+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.450095+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.450128+00:00", "trade", 13.07, 350.0]
["2026-08-27T14:28:56.450129+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.450143+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.450212+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.450512+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:28:56.450515+00:00", "trade", 13.07, 600.0]
["2026-08-27T14:28:56.450549+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.450584+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:28:56.450588+00:00", "trade", 13.07, 1350.0]
["2026-08-27T14:28:56.450597+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:28:56.450597+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.450597+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.450604+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:56.450608+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:56.450616+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:28:56.450625+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:56.450629+00:00", "trade", 13.07, 400.0]
["2026-08-27T14:28:56.450629+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:56.450634+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:56.450637+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:56.450655+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:56.450669+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:28:56.450669+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:56.450676+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:56.450682+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:56.450687+00:00", "trade", 13.07, 198.0]
["2026-08-27T14:28:56.450702+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.450773+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.450890+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.450928+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.450975+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.450998+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.451035+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.451090+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.451134+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.451247+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.451280+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.452598+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.465344+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.486165+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.486848+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.501294+00:00", "trade", 13.065, 10.0]
["2026-08-27T14:28:56.550645+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:56.784223+00:00", "trade", 13.065, 2000.0]
["2026-08-27T14:28:57.018664+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.019185+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.019342+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.019407+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.019834+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.041071+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.122710+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.123192+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.188785+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.240303+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.240431+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.240937+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.243232+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.321365+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.322749+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.330445+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.331227+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446247+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:28:57.446248+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:28:57.446249+00:00", "trade", 13.07, 42.0]
["2026-08-27T14:28:57.446251+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:28:57.446268+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446275+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446282+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446289+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446303+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446310+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446317+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446325+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446332+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446345+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446352+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446356+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:28:57.446359+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:28:57.446359+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446366+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446373+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:28:57.446373+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:28:57.446373+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446381+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:28:57.446427+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:28:57.446432+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:28:57.446434+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:28:57.446434+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:28:57.446508+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:57.446516+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:57.446523+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:57.446536+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:57.446543+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:57.446556+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:57.446570+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:57.446582+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:57.446627+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:57.446659+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:28:57.447127+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:28:57.447127+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.447186+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.447224+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.447274+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.447513+00:00", "trade", 13.07, 11.0]
["2026-08-27T14:28:57.447523+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.447592+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.447606+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.448260+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.450280+00:00", "trade", 13.07, 5.0]
["2026-08-27T14:28:57.450843+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.451367+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.451888+00:00", "trade", 13.07, 8.0]
["2026-08-27T14:28:57.486186+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.497233+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.499601+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:28:57.499672+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.500037+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.500050+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.500068+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.500074+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.500436+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.500473+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.500657+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.500887+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.500945+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.500960+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.500970+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.501105+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.501365+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.501405+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.501534+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.501711+00:00", "trade", 13.075, 12.0]
["2026-08-27T14:28:57.502004+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.502035+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.502046+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.502478+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.502511+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.509605+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.510069+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.548792+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.549056+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.549073+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.549094+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.549176+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.549209+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:28:57.549225+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.549255+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.549317+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.549352+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.549394+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.549402+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.549412+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.549494+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.549544+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:28:57.549554+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.549555+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.549658+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.549673+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.549760+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:28:57.549777+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.549793+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.549896+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.549974+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:28:57.549983+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.549986+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.549986+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.550094+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.550324+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.550373+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.550381+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.550391+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:28:57.550437+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.550486+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.550557+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.550733+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.550966+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.551080+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.551142+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.551387+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:28:57.551449+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:28:57.551474+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.551489+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.551536+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.551572+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:28:57.551650+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.551830+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.551972+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.551979+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.552009+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.552138+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.552175+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.552243+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.552254+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.552286+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.552424+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.552652+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.552672+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.552712+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.552943+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:28:57.552977+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.553064+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.553197+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.553248+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.553282+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.553746+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.553761+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.553787+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:28:57.553857+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.553941+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.554344+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.554378+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.554418+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:28:57.554435+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.554567+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:28:57.554798+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.554814+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.554832+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.554902+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.554953+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.555279+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.555296+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.555757+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.556852+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.564932+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.564939+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.564946+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.564960+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.565514+00:00", "trade", 13.08, 10.0]
["2026-08-27T14:28:57.565615+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.570385+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.574551+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.588062+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.588084+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.720628+00:00", "trade", 13.0476, 19.0]
["2026-08-27T14:28:57.752530+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.752873+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:57.916888+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:58.105582+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:58.105632+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:58.156081+00:00", "trade", 13.082, 900.0]
["2026-08-27T14:28:58.404283+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:58.404318+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:58.404378+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:28:58.404868+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:58.404881+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:58.404894+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:58.419155+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:58.435241+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:58.438467+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:58.512103+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:58.902958+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:59.145713+00:00", "trade", 13.085, 1.0]
["2026-08-27T14:28:59.166691+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:59.391095+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:28:59.893716+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:59.894211+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:28:59.959474+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:00.038444+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:00.086497+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:00.102557+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:00.159869+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:00.291717+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:00.433465+00:00", "trade", 13.085, 25.0]
["2026-08-27T14:29:00.476829+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:00.477872+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:00.511763+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:00.511772+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:00.512086+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:00.520077+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:00.580470+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:00.932102+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.070448+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.078953+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.078994+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.345939+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.575710+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.576299+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.576436+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.588968+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.647587+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.649066+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.707969+00:00", "trade", 13.081, 700.0]
["2026-08-27T14:29:01.708158+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:01.709216+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.709217+00:00", "trade", 13.08, 499.0]
["2026-08-27T14:29:01.709218+00:00", "trade", 13.08, 600.0]
["2026-08-27T14:29:01.709220+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:01.709224+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.709243+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:01.709256+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:01.709284+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:01.709299+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.709304+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:01.709306+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.709313+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.709320+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.709326+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:01.709534+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:01.709541+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:01.709549+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:01.709557+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:01.709563+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:01.709570+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:01.709583+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:01.709590+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:01.709597+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:01.709612+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:01.709619+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:01.709631+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:01.709633+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:01.709633+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:01.709633+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.709647+00:00", "trade", 13.08, 240.0]
["2026-08-27T14:29:01.709797+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.709863+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.709986+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.710134+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.710268+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.711097+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.711539+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.712174+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.713754+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.713814+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.714300+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.722879+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.730105+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.740103+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.740121+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.796898+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.809328+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.820344+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.902567+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.906764+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.906825+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:01.906863+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:02.551435+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:02.551907+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:02.559270+00:00", "trade", 13.0794, 1529.0]
["2026-08-27T14:29:02.560042+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:02.561107+00:00", "trade", 13.075, 1.0]
["2026-08-27T14:29:02.561141+00:00", "trade", 13.08, 1529.0]
["2026-08-27T14:29:02.561998+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:02.648602+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:02.648972+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:03.154640+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:03.235470+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:03.235688+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:03.317329+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:03.486101+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:03.739654+00:00", "trade", 13.0419, 100.0]
["2026-08-27T14:29:03.883712+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:03.930824+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.004129+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.019678+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.020186+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.024873+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.199625+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.526371+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.531091+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.542088+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.567729+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.881689+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.882282+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.893419+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.893850+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:04.993513+00:00", "trade", 13.0701, 1000.0]
["2026-08-27T14:29:05.155584+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.155895+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.155898+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.200011+00:00", "trade", 13.07, 4.0]
["2026-08-27T14:29:05.200044+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:29:05.200052+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:29:05.200053+00:00", "trade", 13.07, 750.0]
["2026-08-27T14:29:05.200053+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:29:05.200053+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.200070+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.200079+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.200096+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.200105+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.200111+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:29:05.200112+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.200121+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.200128+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.200149+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.200221+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.200311+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.200313+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.200394+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.200565+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.200622+00:00", "trade", 13.07, 77.0]
["2026-08-27T14:29:05.200900+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.201265+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.201301+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.201887+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.202021+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.202663+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.202682+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.210682+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.231569+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.243549+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.249265+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.319664+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.345824+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.346228+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.346293+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346300+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346309+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346324+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:05.346331+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346339+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346396+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.346429+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:29:05.346485+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346502+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346622+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346712+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346722+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346839+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346955+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346959+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346966+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346972+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346986+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:29:05.346987+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:05.346989+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:29:05.347092+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.347537+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.347544+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.348019+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.351052+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.351565+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.363375+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:29:05.367635+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.368241+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.387648+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.388264+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.388765+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.388904+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.389260+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.389378+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.389556+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.502106+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.536922+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.537052+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.537277+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.891649+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:05.892432+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.060527+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.061567+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.061578+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.065930+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.113112+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.113324+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.113555+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.128358+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.128599+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.128655+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.128764+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.129389+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.136119+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.206560+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.296764+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.297266+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.297576+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.297732+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.300162+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.336008+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.348134+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.350198+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.351557+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.352893+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.353449+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.353837+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.353847+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.393961+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.481375+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.650270+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:06.650649+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:07.527873+00:00", "trade", 13.0702, 500.0]
["2026-08-27T14:29:07.684459+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:07.684488+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:07.684494+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:07.684501+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.684614+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.684699+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:07.684752+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.685025+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:07.685032+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.685049+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.685185+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.685378+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.685666+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.703617+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.721477+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.810709+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.810830+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.810839+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:29:07.810920+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.810937+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.811000+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.811008+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.811117+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.811320+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.811360+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.811459+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.811485+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.811970+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.814925+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.819049+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.847732+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.870547+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.876753+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:07.877182+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:08.158431+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:08.158641+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:08.158848+00:00", "quote", 13.06, 13.08]
["2026-08-27T14:29:08.158953+00:00", "quote", 13.06, 13.08]
["2026-08-27T14:29:08.158986+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:08.159538+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:08.806354+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:08.807460+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:09.897139+00:00", "trade", 13.0042, 100.0]
["2026-08-27T14:29:09.904279+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:09.905033+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:09.905049+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:09.905055+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:09.905062+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:09.905076+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:29:09.905078+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:09.905213+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:09.905246+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:09.905294+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:09.905773+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:09.906075+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:09.906571+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:09.907489+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:09.907930+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:09.912068+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:09.915175+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:09.915667+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:09.936650+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:09.959960+00:00", "trade", 13.065, 4.0]
["2026-08-27T14:29:10.612771+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:10.639658+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:10.698050+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:10.698513+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:10.698557+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:10.710420+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:29:10.894813+00:00", "quote", 13.06, 13.08]
["2026-08-27T14:29:10.894839+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.894985+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.895144+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:29:10.895182+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.895470+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.895577+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.895625+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:29:10.895627+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:29:10.895687+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.895874+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.895897+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:29:10.895958+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.895971+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.896023+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.896054+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.896061+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.896092+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.896108+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.896175+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.896506+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.898886+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.899331+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.929429+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.929885+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.978842+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.980862+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.987813+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.987824+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.987964+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:10.995653+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.003302+00:00", "trade", 13.075, 200.0]
["2026-08-27T14:29:11.003612+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.003646+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.006798+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.289554+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.375072+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.640643+00:00", "trade", 13.0777, 257.0]
["2026-08-27T14:29:11.641034+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655103+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655113+00:00", "trade", 13.08, 16.0]
["2026-08-27T14:29:11.655113+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:29:11.655117+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655127+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:11.655142+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655143+00:00", "trade", 13.08, 2200.0]
["2026-08-27T14:29:11.655145+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655147+00:00", "trade", 13.08, 563.0]
["2026-08-27T14:29:11.655150+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655152+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655159+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655165+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655172+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655178+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655192+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655195+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:11.655200+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655204+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655206+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655208+00:00", "trade", 13.08, 137.0]
["2026-08-27T14:29:11.655213+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655217+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:11.655227+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655234+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655247+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655253+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:11.655261+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:11.655268+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:11.655275+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:11.655282+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:11.655288+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:11.655295+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:11.655302+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:11.655309+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:11.655315+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:11.655320+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655322+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655329+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655441+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655504+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655523+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655592+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655639+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655655+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655661+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655681+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655733+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655951+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655987+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.655994+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.656053+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.656143+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.656621+00:00", "trade", 13.08, 5069.0]
["2026-08-27T14:29:11.656750+00:00", "trade", 13.075, 1.0]
["2026-08-27T14:29:11.657050+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.657369+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.657492+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.657658+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.657966+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.661752+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.676087+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.693465+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.745003+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.745077+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.745894+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.745901+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:11.896708+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.003631+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.051254+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.051285+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.052103+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.052174+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.060697+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.076590+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.078088+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.078223+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.078579+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.114783+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.217507+00:00", "trade", 13.085, 300.0]
["2026-08-27T14:29:12.346513+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.347628+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.348075+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.358522+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.369270+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.509549+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:29:12.510005+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.510087+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.510157+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:12.624783+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.248529+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.248549+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.248703+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.248715+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.249024+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.249049+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.249156+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.249465+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.249490+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.249516+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.249608+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.252873+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.282662+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.454850+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.476167+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.742049+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:29:13.744377+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.816772+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:13.854184+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.267502+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.267654+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.354778+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.357205+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.387142+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.387514+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.387555+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.423632+00:00", "trade", 13.081, 99.0]
["2026-08-27T14:29:14.445014+00:00", "trade", 13.081, 1.0]
["2026-08-27T14:29:14.466016+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.497476+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.497890+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.498154+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.499860+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.612049+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.612595+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.613039+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.637505+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.637512+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.637715+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.637793+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.637865+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.699919+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.719251+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.769194+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.796572+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:14.808499+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.042275+00:00", "trade", 13.085, 10.0]
["2026-08-27T14:29:15.180722+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:29:15.229454+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.231501+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.231558+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.232486+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.236723+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.237268+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.263320+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.263813+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.275680+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.276227+00:00", "trade", 13.085, 28.0]
["2026-08-27T14:29:15.276245+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.276268+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.276290+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.276359+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.276789+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.282086+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.283930+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.337340+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.337723+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.825468+00:00", "trade", 13.0851, 1.0]
["2026-08-27T14:29:15.870957+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.871001+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.871087+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.876007+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.937325+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.939976+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:15.973770+00:00", "trade", 13.085, 544.0]
["2026-08-27T14:29:15.974559+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.122507+00:00", "trade", 13.0805, 3000.0]
["2026-08-27T14:29:16.254407+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.339713+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.349951+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.360182+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.360743+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.381350+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.619727+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.678529+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.678822+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.679392+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.681016+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.681755+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.681783+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.696910+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:16.698628+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:17.123340+00:00", "trade", 13.09, 4.0]
["2026-08-27T14:29:17.534604+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:17.654145+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:17.719847+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:17.774623+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:17.892605+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.104960+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:18.104978+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:29:18.105075+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:29:18.105075+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:18.105079+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:18.105098+00:00", "trade", 13.08, 199.0]
["2026-08-27T14:29:18.105147+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:18.105168+00:00", "trade", 13.08, 40.0]
["2026-08-27T14:29:18.105183+00:00", "trade", 13.08, 60.0]
["2026-08-27T14:29:18.105185+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:29:18.105251+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.105271+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.105307+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.105323+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.105330+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.105358+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.105374+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.105381+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.105388+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.105402+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.105410+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.105423+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.105437+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.105444+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.105458+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.105463+00:00", "trade", 13.08, 400.0]
["2026-08-27T14:29:18.105463+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.105480+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.105492+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.105530+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.105570+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.105582+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.105597+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.105642+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.105675+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.105682+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.105693+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.105694+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.105716+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.106163+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.106963+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.107926+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.108369+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.113580+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.140354+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.162646+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.261596+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.733974+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.761892+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.762387+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.762394+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.762400+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.762415+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.762421+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.762428+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.762435+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.762441+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.762479+00:00", "trade", 13.08, 90.0]
["2026-08-27T14:29:18.762480+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.762969+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.762971+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.762989+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.763450+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.763483+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.763524+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.763549+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:18.768094+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:18.768094+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:18.768120+00:00", "trade", 13.08, 42.0]
["2026-08-27T14:29:18.768180+00:00", "trade", 13.08, 45.0]
["2026-08-27T14:29:18.768182+00:00", "trade", 13.08, 43.0]
["2026-08-27T14:29:18.768200+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.768207+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.768213+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.768220+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.768226+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.768240+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.768254+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.768268+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.768312+00:00", "trade", 13.08, 48.0]
["2026-08-27T14:29:18.768323+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.768514+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.768546+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:18.768556+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:29:18.768557+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:18.768557+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.768736+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.768743+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.768757+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.768805+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.769016+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.769214+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.770139+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.770279+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.770954+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:18.777184+00:00", "trade", 13.08, 10.0]
["2026-08-27T14:29:19.092324+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:19.092423+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:19.381642+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:19.743645+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:19.744386+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:19.745125+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:19.749193+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.151708+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.151767+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.226418+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.324508+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.325155+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.341276+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.343322+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.361741+00:00", "trade", 13.0792, 1000.0]
["2026-08-27T14:29:20.364325+00:00", "trade", 13.08, 80.0]
["2026-08-27T14:29:20.364327+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.364501+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:20.364515+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.364759+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:29:20.364762+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:29:20.364805+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.364854+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.364927+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.364972+00:00", "trade", 13.08, 10.0]
["2026-08-27T14:29:20.364978+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:20.364983+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.365045+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.365050+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.365062+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:29:20.365076+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.365078+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.365125+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:20.365126+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:20.365291+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:20.365471+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.365515+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:20.365628+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:29:20.365629+00:00", "trade", 13.08, 30.0]
["2026-08-27T14:29:20.365766+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.365783+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.366105+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.366174+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.366191+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.366277+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.366663+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.366741+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.369458+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.369516+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:29:20.369557+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:20.369560+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:20.369567+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:20.369584+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:29:20.369664+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.369973+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.370092+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.370107+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.370796+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.370898+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.376384+00:00", "trade", 13.08, 10.0]
["2026-08-27T14:29:20.377156+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.464645+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.464722+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.464837+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.734689+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.735120+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.735168+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.735180+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.793019+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.793503+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.793859+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.797980+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.896693+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.897168+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:20.919977+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.113534+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.447321+00:00", "trade", 13.08, 10.0]
["2026-08-27T14:29:21.448160+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.484078+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.484234+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.536987+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.672398+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:21.672407+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.672484+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.672861+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:21.672871+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:21.672877+00:00", "trade", 13.09, 10.0]
["2026-08-27T14:29:21.672882+00:00", "trade", 13.09, 40.0]
["2026-08-27T14:29:21.672952+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.672967+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.673301+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.673383+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.673805+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.673946+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.682967+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.846043+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.846433+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:21.924151+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.024437+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.482730+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:29:22.482731+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:29:22.482732+00:00", "trade", 13.085, 198.0]
["2026-08-27T14:29:22.482734+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:22.482741+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:29:22.482741+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:29:22.482741+00:00", "trade", 13.08, 82.0]
["2026-08-27T14:29:22.482741+00:00", "trade", 13.08, 300.0]
["2026-08-27T14:29:22.482749+00:00", "trade", 13.08, 400.0]
["2026-08-27T14:29:22.482751+00:00", "trade", 13.08, 120.0]
["2026-08-27T14:29:22.483035+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.483088+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.483269+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.483314+00:00", "trade", 13.08, 43.0]
["2026-08-27T14:29:22.483315+00:00", "trade", 13.08, 57.0]
["2026-08-27T14:29:22.483335+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.483343+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.483364+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.483474+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.483510+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:29:22.483512+00:00", "trade", 13.08, 48.0]
["2026-08-27T14:29:22.483512+00:00", "trade", 13.08, 1902.0]
["2026-08-27T14:29:22.483512+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.483530+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.483687+00:00", "trade", 13.08, 500.0]
["2026-08-27T14:29:22.483891+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.483894+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.484265+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.485000+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.485462+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.488915+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.508312+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.624227+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.679901+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.680385+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.896528+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.896878+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.897211+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.897318+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.897691+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.899351+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.899790+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.911872+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.916176+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:29:22.916480+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.916935+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:29:22.916947+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:29:22.916951+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:22.917018+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.917446+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.917455+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.917949+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.919053+00:00", "trade", 13.085, 30.0]
["2026-08-27T14:29:22.921492+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.921509+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.921533+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.921577+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.928595+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:22.986238+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.008235+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.008952+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.008966+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.099226+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.101129+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.101564+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.101999+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.102523+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.102977+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.106788+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.106910+00:00", "trade", 13.089, 90.0]
["2026-08-27T14:29:23.106912+00:00", "trade", 13.089, 90.0]
["2026-08-27T14:29:23.106912+00:00", "trade", 13.089, 90.0]
["2026-08-27T14:29:23.106913+00:00", "trade", 13.089, 90.0]
["2026-08-27T14:29:23.107121+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:29:23.107226+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.107676+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.107744+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.107803+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.112057+00:00", "trade", 13.089, 200.0]
["2026-08-27T14:29:23.112064+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:29:23.117037+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:29:23.117039+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:29:23.117043+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:29:23.117043+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:23.117044+00:00", "trade", 13.09, 109.0]
["2026-08-27T14:29:23.117083+00:00", "trade", 13.09, 968.0]
["2026-08-27T14:29:23.117083+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.117086+00:00", "trade", 13.09, 21.0]
["2026-08-27T14:29:23.117136+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:23.117168+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:23.117175+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:23.117182+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:23.117188+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:23.117195+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:23.117206+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:23.117330+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:23.117352+00:00", "trade", 13.09, 4.0]
["2026-08-27T14:29:23.117358+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:29:23.117359+00:00", "trade", 13.09, 80.0]
["2026-08-27T14:29:23.117360+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:23.117362+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:29:23.117362+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:23.117362+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:29:23.117365+00:00", "trade", 13.09, 10.0]
["2026-08-27T14:29:23.117373+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:23.117446+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.117447+00:00", "trade", 13.09, 232.0]
["2026-08-27T14:29:23.117496+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.117538+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.117568+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.117614+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:29:23.117622+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:29:23.117639+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.117665+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:29:23.117686+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:29:23.117692+00:00", "trade", 13.1, 8.0]
["2026-08-27T14:29:23.117828+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.117885+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.117910+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.118073+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.118171+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.118280+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.118338+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.118582+00:00", "trade", 13.09, 468.0]
["2026-08-27T14:29:23.119923+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.120368+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.122161+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.125220+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.131456+00:00", "trade", 13.09, 8.0]
["2026-08-27T14:29:23.134181+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:29:23.140735+00:00", "trade", 13.095, 841.0]
["2026-08-27T14:29:23.141107+00:00", "trade", 13.095, 1.0]
["2026-08-27T14:29:23.148426+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.148433+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.181807+00:00", "trade", 13.095, 53.0]
["2026-08-27T14:29:23.412516+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.412984+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.414281+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.414311+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.550694+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:23.786981+00:00", "trade", 13.095, 15.0]
["2026-08-27T14:29:24.782035+00:00", "trade", 13.0901, 1000.0]
["2026-08-27T14:29:24.782889+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:24.881844+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:25.331916+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:25.394441+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:25.394448+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:25.394450+00:00", "trade", 13.09, 30.0]
["2026-08-27T14:29:25.394455+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:25.394466+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:25.394473+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:25.394478+00:00", "trade", 13.09, 24.0]
["2026-08-27T14:29:25.394481+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:25.853484+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:25.921404+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:25.952972+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:29:26.068449+00:00", "trade", 13.092, 1.0]
["2026-08-27T14:29:26.243013+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:26.341836+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:26.519241+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:26.579093+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:26.861482+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:26.869009+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:26.909947+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:26.954893+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.013635+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.013641+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.013739+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:27.013791+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.023860+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.033695+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.036844+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037073+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:27.037073+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037075+00:00", "trade", 13.09, 1600.0]
["2026-08-27T14:29:27.037076+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:29:27.037080+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037095+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037103+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037111+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037124+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037131+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037135+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037137+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037145+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037161+00:00", "trade", 13.09, 76.0]
["2026-08-27T14:29:27.037161+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037169+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037181+00:00", "trade", 13.09, 80.0]
["2026-08-27T14:29:27.037187+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:27.037189+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:29:27.037195+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:27.037208+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:27.037215+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:27.037222+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:27.037229+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:27.037236+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:27.037244+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:27.037260+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:27.037275+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:27.037281+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:27.037401+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:27.037462+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:27.037476+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:27.037548+00:00", "trade", 13.09, 189.0]
["2026-08-27T14:29:27.037550+00:00", "trade", 13.09, 164.0]
["2026-08-27T14:29:27.037550+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:27.037550+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.037564+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.037596+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.037678+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.037708+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.037727+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.037742+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.037750+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.037757+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.037769+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.037773+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.037807+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.037823+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.038001+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.038033+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.038384+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.038499+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.038624+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.038845+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.039131+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.039303+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.039329+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.039393+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.039789+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.039831+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.040264+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.041036+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.060817+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.065690+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.071308+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:29:27.071984+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.072080+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.072633+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.104048+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.137889+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.185042+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.248373+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.335178+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.335513+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.468634+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:27.735137+00:00", "trade", 13.085, 10.0]
["2026-08-27T14:29:27.790646+00:00", "trade", 13.0834, 1.0]
["2026-08-27T14:29:27.983415+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:28.394553+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:28.394597+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:28.566075+00:00", "trade", 13.0823, 5.0]
["2026-08-27T14:29:28.566092+00:00", "trade", 13.0823, 1.0]
["2026-08-27T14:29:29.041357+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:29.041860+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:29.136671+00:00", "trade", 13.0851, 793.0]
["2026-08-27T14:29:29.145952+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:29.156886+00:00", "trade", 13.0851, 1.0]
["2026-08-27T14:29:29.705779+00:00", "trade", 13.082, 1.0]
["2026-08-27T14:29:29.982999+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.403805+00:00", "trade", 13.085, 500.0]
["2026-08-27T14:29:30.590967+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.591087+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.591096+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.591132+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.591159+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.591437+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.591528+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.591554+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.591569+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.591586+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.591621+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.592021+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.592077+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.592111+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.592129+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.592140+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.592573+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.595509+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.600993+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.601438+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.601894+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.659369+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.693150+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.791810+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:30.792276+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.058784+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.058794+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.063310+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.063789+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.090144+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.091986+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.167167+00:00", "trade", 13.085, 3650.0]
["2026-08-27T14:29:31.167988+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.206351+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.277473+00:00", "trade", 13.09, 4.0]
["2026-08-27T14:29:31.277475+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.277947+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.277971+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.279580+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.280803+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.281259+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.281271+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.281285+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.281715+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.281738+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.317526+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.467283+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.467760+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.467799+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.468251+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.492534+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.533717+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.536617+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:31.536617+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:31.536618+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:31.536701+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.536709+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.536715+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.536722+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.536735+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.536741+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.536747+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.536754+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.536760+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.536767+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.536774+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.536780+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.536981+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.537014+00:00", "trade", 13.09, 30.0]
["2026-08-27T14:29:31.537018+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:31.537329+00:00", "trade", 13.09, 164.0]
["2026-08-27T14:29:31.537330+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.537478+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.537559+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.537852+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.537889+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.539733+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.540194+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.540653+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.544362+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.567673+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.567682+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.567719+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.716864+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.924437+00:00", "trade", 13.095, 400.0]
["2026-08-27T14:29:31.924880+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.929172+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:31.929686+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.620096+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.620153+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.620186+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.620193+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.620339+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.620346+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.648226+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.648539+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.711723+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.774766+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.891259+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.891273+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.891303+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:32.891331+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:32.891347+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:32.891354+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:32.891358+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:32.891358+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:32.891360+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:32.891367+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:32.891375+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:29:32.891388+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:32.891394+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:32.891403+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:32.891430+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:29:32.891431+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:32.891597+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:32.891963+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:32.891968+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:32.892067+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:32.892078+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:32.892364+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:32.892527+00:00", "trade", 13.09, 4.0]
["2026-08-27T14:29:32.893264+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:32.893275+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:32.894104+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:32.894543+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:32.895855+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:32.930828+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:32.941434+00:00", "trade", 13.09, 5.0]
["2026-08-27T14:29:33.106230+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:33.117109+00:00", "trade", 13.0892, 1000.0]
["2026-08-27T14:29:33.121998+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:33.122132+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:33.122640+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:33.122653+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:33.122688+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:33.123182+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:33.123196+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:33.132066+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:33.436359+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:33.495288+00:00", "trade", 13.085, 350.0]
["2026-08-27T14:29:33.602224+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:33.993825+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:33.994059+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:33.994471+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.003745+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.083688+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.107006+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.107544+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.107749+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.108022+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.108218+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.108431+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.108734+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.108763+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.108800+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.108890+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.109263+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.109270+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.109277+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.109315+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.109764+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.109783+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.111184+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.117210+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.218243+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.219721+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.251709+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.251911+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.704632+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.704698+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:34.705127+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.705184+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:29:34.705185+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:34.705199+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.705264+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:34.705268+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.705269+00:00", "trade", 13.095, 14.0]
["2026-08-27T14:29:34.705310+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.705392+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:34.705431+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:34.705449+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.705645+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.706002+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.707269+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.707645+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.710438+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.712241+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.725599+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.741248+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.775578+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.775940+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.782258+00:00", "trade", 13.095, 87.0]
["2026-08-27T14:29:34.786843+00:00", "trade", 13.09, 87.0]
["2026-08-27T14:29:34.860902+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:34.962625+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.107845+00:00", "trade", 13.095, 2.0]
["2026-08-27T14:29:35.128802+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.128821+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.128836+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:35.128948+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.128966+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.129008+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.129349+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.129363+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.131806+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.137332+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.138773+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.161442+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.170880+00:00", "trade", 13.095, 10.0]
["2026-08-27T14:29:35.301453+00:00", "trade", 13.095, 25.0]
["2026-08-27T14:29:35.683991+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.684229+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.684741+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.685117+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.707662+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.707669+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:35.777488+00:00", "trade", 13.0584, 200.0]
["2026-08-27T14:29:35.778252+00:00", "trade", 13.0584, 100.0]
["2026-08-27T14:29:36.256986+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:36.354354+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:36.401677+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:37.153407+00:00", "trade", 13.09, 1000.0]
["2026-08-27T14:29:37.218919+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:37.803309+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:37.834617+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:37.834635+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:37.834849+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:37.840161+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:37.840187+00:00", "trade", 13.095, 200.0]
["2026-08-27T14:29:37.840188+00:00", "trade", 13.095, 200.0]
["2026-08-27T14:29:37.840680+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:37.840998+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:37.841049+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:37.841095+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:38.596533+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:38.624482+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:29:38.669489+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:38.922948+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:38.923660+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:38.923693+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:38.923797+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:38.924115+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:38.924146+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:39.685403+00:00", "trade", 13.095, 10.0]
["2026-08-27T14:29:40.267064+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:40.267465+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:40.269914+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:40.274188+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:40.274199+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:40.275429+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:40.275885+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:40.276359+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:40.318092+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:41.092261+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:41.093000+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:41.259314+00:00", "trade", 13.091, 6.0]
["2026-08-27T14:29:41.822955+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:41.907695+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:42.429970+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:29:42.833956+00:00", "trade", 13.1, 300.0]
["2026-08-27T14:29:42.835011+00:00", "trade", 13.1, 15366.0]
["2026-08-27T14:29:42.835827+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:42.835839+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:42.902708+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.151588+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.152741+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.157636+00:00", "trade", 13.095, 175.0]
["2026-08-27T14:29:43.158526+00:00", "trade", 13.095, 175.0]
["2026-08-27T14:29:43.158763+00:00", "trade", 13.095, 25.0]
["2026-08-27T14:29:43.168871+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.205144+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.206328+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.208548+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.333504+00:00", "trade", 13.09, 600.0]
["2026-08-27T14:29:43.334110+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.334360+00:00", "trade", 13.095, 200.0]
["2026-08-27T14:29:43.334396+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.334422+00:00", "trade", 13.095, 198.0]
["2026-08-27T14:29:43.334426+00:00", "trade", 13.095, 2.0]
["2026-08-27T14:29:43.334430+00:00", "trade", 13.095, 200.0]
["2026-08-27T14:29:43.334451+00:00", "trade", 13.095, 198.0]
["2026-08-27T14:29:43.334456+00:00", "trade", 13.095, 198.0]
["2026-08-27T14:29:43.334542+00:00", "trade", 13.095, 198.0]
["2026-08-27T14:29:43.334689+00:00", "trade", 13.095, 13.0]
["2026-08-27T14:29:43.334770+00:00", "trade", 13.095, 200.0]
["2026-08-27T14:29:43.334772+00:00", "trade", 13.095, 198.0]
["2026-08-27T14:29:43.334783+00:00", "trade", 13.095, 200.0]
["2026-08-27T14:29:43.334784+00:00", "trade", 13.095, 198.0]
["2026-08-27T14:29:43.347722+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:29:43.527614+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.528208+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:43.528247+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.528505+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:43.528507+00:00", "trade", 13.09, 13.0]
["2026-08-27T14:29:43.528507+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:43.528508+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:29:43.528534+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.528541+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.528547+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.528553+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.528567+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.528573+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.528580+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.528589+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:43.528591+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:43.528595+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.528598+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:43.528601+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.528609+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.528611+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:29:43.528622+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.528626+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528631+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528633+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:29:43.528634+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528692+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528693+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528699+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528707+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528714+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528720+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528727+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528734+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528742+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528750+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528813+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.528933+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:43.528940+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:43.528940+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:43.528960+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:43.528969+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:43.528979+00:00", "trade", 13.09, 70.0]
["2026-08-27T14:29:43.529151+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:43.529413+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:43.529449+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:43.532587+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:43.532594+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:43.533860+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:43.537557+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:43.549255+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:43.549256+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:43.549260+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:43.549260+00:00", "trade", 13.09, 42.0]
["2026-08-27T14:29:43.549261+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:43.549306+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:43.549315+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.549322+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.549336+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.549343+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.549356+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:43.549357+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:29:43.549360+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:43.549360+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:43.549362+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:43.549368+00:00", "trade", 13.09, 47.0]
["2026-08-27T14:29:43.549369+00:00", "trade", 13.09, 47.0]
["2026-08-27T14:29:43.549372+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:43.549376+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:43.549377+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.549384+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:43.549492+00:00", "trade", 13.09, 47.0]
["2026-08-27T14:29:43.549492+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:43.549499+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.549583+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.549591+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.549599+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.549606+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.549612+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.549618+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.549625+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.549631+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.549712+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.549719+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.550221+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.550254+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.550432+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.550948+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.553854+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.554215+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.562508+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.581507+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:43.590334+00:00", "trade", 13.095, 198.0]
["2026-08-27T14:29:43.590825+00:00", "trade", 13.095, 2.0]
["2026-08-27T14:29:44.498035+00:00", "trade", 13.095, 18.0]
["2026-08-27T14:29:44.531389+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:44.531525+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:44.545112+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:44.545816+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:44.555726+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:44.608810+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:44.608810+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:29:44.608830+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:44.608838+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:44.608844+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:44.608851+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:44.608857+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:44.608864+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:44.609107+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:44.609386+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:44.609458+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:44.610238+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:29:44.611259+00:00", "trade", 13.085, 400.0]
["2026-08-27T14:29:44.613861+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:44.615168+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:29:44.635234+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:44.636290+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:44.639970+00:00", "trade", 13.095, 5.0]
["2026-08-27T14:29:44.686571+00:00", "trade", 13.09, 29.0]
["2026-08-27T14:29:44.687411+00:00", "trade", 13.09, 71.0]
["2026-08-27T14:29:44.757170+00:00", "trade", 13.0716, 100.0]
["2026-08-27T14:29:45.247667+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:45.248118+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:45.248183+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:45.248616+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:45.322843+00:00", "trade", 13.0895, 100.0]
["2026-08-27T14:29:45.718593+00:00", "trade", 13.0851, 30.0]
["2026-08-27T14:29:45.848174+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:29:45.977785+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:45.978269+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:45.978276+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:45.978361+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:45.978361+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:45.978449+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:45.988424+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:45.998342+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:46.018283+00:00", "trade", 13.0802, 250.0]
["2026-08-27T14:29:46.178539+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:46.513477+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:46.733203+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:46.733710+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:47.052028+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:47.062013+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:47.062337+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:47.261112+00:00", "trade", 13.0715, 19.0]
["2026-08-27T14:29:47.266576+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:47.441385+00:00", "trade", 13.0899, 1538.0]
["2026-08-27T14:29:48.194421+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:48.195212+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:48.195309+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:48.200752+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:49.324732+00:00", "trade", 13.085, 50.0]
["2026-08-27T14:29:49.860784+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:29:49.958887+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:50.002400+00:00", "trade", 13.085, 59.0]
["2026-08-27T14:29:50.801951+00:00", "trade", 13.0612, 100.0]
["2026-08-27T14:29:51.112192+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:51.113797+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:51.145717+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:51.145771+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:51.145879+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:51.172248+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:51.173051+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:51.326246+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:51.327186+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:51.416412+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:51.416677+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:51.745078+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:52.355147+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:53.085605+00:00", "trade", 13.0851, 12.0]
["2026-08-27T14:29:53.085977+00:00", "trade", 13.0851, 1.0]
["2026-08-27T14:29:53.116375+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:53.116391+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:53.144660+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:53.144665+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:29:53.145129+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:53.278892+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:53.278894+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:53.278895+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:29:53.278897+00:00", "trade", 13.09, 15.0]
["2026-08-27T14:29:53.278898+00:00", "trade", 13.09, 74.0]
["2026-08-27T14:29:53.278899+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:53.279221+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:29:53.279262+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:53.279270+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:53.279273+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:53.279277+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:53.279280+00:00", "trade", 13.09, 2.0]
["2026-08-27T14:29:53.279290+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:53.279296+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:53.279304+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:53.279311+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:53.279387+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:53.279433+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:53.279443+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:29:53.279467+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.279514+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.279525+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:29:53.279775+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.279782+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.279793+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.279841+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.279981+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.280271+00:00", "trade", 13.1, 4.0]
["2026-08-27T14:29:53.280413+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.280417+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.280446+00:00", "trade", 13.09, 8.0]
["2026-08-27T14:29:53.280652+00:00", "trade", 13.095, 200.0]
["2026-08-27T14:29:53.280885+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:29:53.281142+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.281243+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:29:53.281244+00:00", "trade", 13.1, 20.0]
["2026-08-27T14:29:53.281245+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:29:53.281248+00:00", "trade", 13.1, 180.0]
["2026-08-27T14:29:53.281250+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.281257+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.281277+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.281292+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.283273+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.284657+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.285417+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:29:53.286790+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.286826+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.286884+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.288559+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:29:53.292797+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.292827+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.309687+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.371658+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.438416+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:53.767818+00:00", "trade", 13.095, 1000.0]
["2026-08-27T14:29:54.353255+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:54.591758+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:29:54.591793+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:55.154893+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:55.348526+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:55.546201+00:00", "trade", 13.0999, 20.0]
["2026-08-27T14:29:55.565194+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:55.722636+00:00", "trade", 13.095, 31.0]
["2026-08-27T14:29:55.728120+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:55.728132+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.028135+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.029575+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.029883+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:29:56.030330+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067181+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067189+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067200+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067207+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:29:56.067207+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067213+00:00", "trade", 13.1, 310.0]
["2026-08-27T14:29:56.067214+00:00", "trade", 13.1, 500.0]
["2026-08-27T14:29:56.067214+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067215+00:00", "trade", 13.1, 500.0]
["2026-08-27T14:29:56.067217+00:00", "trade", 13.1, 500.0]
["2026-08-27T14:29:56.067220+00:00", "trade", 13.1, 500.0]
["2026-08-27T14:29:56.067220+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:29:56.067222+00:00", "trade", 13.1, 500.0]
["2026-08-27T14:29:56.067222+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067224+00:00", "trade", 13.1, 5000.0]
["2026-08-27T14:29:56.067224+00:00", "trade", 13.1, 430.0]
["2026-08-27T14:29:56.067228+00:00", "trade", 13.1, 3.0]
["2026-08-27T14:29:56.067228+00:00", "trade", 13.1, 85.0]
["2026-08-27T14:29:56.067229+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067230+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:29:56.067231+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:29:56.067231+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:29:56.067233+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:29:56.067235+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067236+00:00", "trade", 13.1, 80.0]
["2026-08-27T14:29:56.067236+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:29:56.067239+00:00", "trade", 13.1, 102.0]
["2026-08-27T14:29:56.067241+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067244+00:00", "trade", 13.1, 75.0]
["2026-08-27T14:29:56.067248+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:29:56.067248+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067254+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067259+00:00", "trade", 13.1, 1200.0]
["2026-08-27T14:29:56.067259+00:00", "trade", 13.1, 80.0]
["2026-08-27T14:29:56.067259+00:00", "trade", 13.1, 700.0]
["2026-08-27T14:29:56.067261+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067280+00:00", "trade", 13.1, 619.0]
["2026-08-27T14:29:56.067282+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067285+00:00", "trade", 13.1, 80.0]
["2026-08-27T14:29:56.067290+00:00", "trade", 13.1, 40.0]
["2026-08-27T14:29:56.067291+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067294+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:29:56.067303+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:29:56.067308+00:00", "trade", 13.1, 5.0]
["2026-08-27T14:29:56.067313+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067314+00:00", "trade", 13.1, 800.0]
["2026-08-27T14:29:56.067317+00:00", "trade", 13.1, 3.0]
["2026-08-27T14:29:56.067320+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067323+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:29:56.067325+00:00", "trade", 13.1, 1000.0]
["2026-08-27T14:29:56.067327+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067330+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:29:56.067334+00:00", "trade", 13.1, 600.0]
["2026-08-27T14:29:56.067335+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067339+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:29:56.067341+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067343+00:00", "trade", 13.1, 600.0]
["2026-08-27T14:29:56.067347+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067348+00:00", "trade", 13.1, 1000.0]
["2026-08-27T14:29:56.067350+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067355+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067356+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:29:56.067362+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067363+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067375+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067381+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067387+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067403+00:00", "trade", 13.1, 400.0]
["2026-08-27T14:29:56.067407+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067414+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067429+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:29:56.067436+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:29:56.067450+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:29:56.067456+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:29:56.067462+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:29:56.067469+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:29:56.067475+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:29:56.067481+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:29:56.067487+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:29:56.067494+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:29:56.067501+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:29:56.067523+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:29:56.067715+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:29:56.067718+00:00", "trade", 13.1, 65.0]
["2026-08-27T14:29:56.067718+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:29:56.067718+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:29:56.067722+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:29:56.067724+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.067726+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:29:56.067727+00:00", "trade", 13.1, 43.0]
["2026-08-27T14:29:56.067727+00:00", "trade", 13.1, 20.0]
["2026-08-27T14:29:56.067729+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:29:56.067735+00:00", "trade", 13.1, 1000.0]
["2026-08-27T14:29:56.067735+00:00", "trade", 13.1, 7.0]
["2026-08-27T14:29:56.067735+00:00", "trade", 13.1, 300.0]
["2026-08-27T14:29:56.067764+00:00", "trade", 13.1, 76.0]
["2026-08-27T14:29:56.067771+00:00", "trade", 13.095, 1.0]
["2026-08-27T14:29:56.067905+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.068379+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.068387+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.068468+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.069347+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.070254+00:00", "trade", 13.1, 600.0]
["2026-08-27T14:29:56.071233+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.071358+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.072459+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.073154+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.081275+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.091317+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:29:56.092789+00:00", "trade", 13.1, 11.0]
["2026-08-27T14:29:56.099901+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.100013+00:00", "trade", 13.1002, 10.0]
["2026-08-27T14:29:56.167881+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.569820+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:29:56.708183+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.708192+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.708220+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:56.708263+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:57.104094+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:57.204947+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:57.247083+00:00", "trade", 13.105, 300.0]
["2026-08-27T14:29:57.267558+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:57.278290+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:58.210843+00:00", "trade", 13.11, 128.0]
["2026-08-27T14:29:58.210845+00:00", "trade", 13.11, 10.0]
["2026-08-27T14:29:58.210847+00:00", "trade", 13.11, 2100.0]
["2026-08-27T14:29:58.210868+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:58.210875+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:58.210890+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:58.210896+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:58.210903+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:58.210909+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:58.210917+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:58.210924+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:58.210931+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:58.210958+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:58.210965+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:29:58.210973+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:29:58.210980+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:29:58.210988+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:29:58.210994+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:29:58.211001+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:29:58.211007+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:29:58.211013+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:29:58.211020+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:29:58.211091+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:29:58.211118+00:00", "trade", 13.11, 4.0]
["2026-08-27T14:29:58.211119+00:00", "trade", 13.11, 6.0]
["2026-08-27T14:29:58.211122+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:29:58.211296+00:00", "trade", 13.11, 4.0]
["2026-08-27T14:29:58.211296+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:29:58.211307+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:29:58.211322+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:29:58.211338+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:29:58.211352+00:00", "trade", 13.11, 496.0]
["2026-08-27T14:29:58.211354+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:29:58.211354+00:00", "trade", 13.11, 2500.0]
["2026-08-27T14:29:58.211354+00:00", "trade", 13.11, 168.0]
["2026-08-27T14:29:58.211354+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:29:58.211354+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211357+00:00", "trade", 13.11, 32.0]
["2026-08-27T14:29:58.211358+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:29:58.211359+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:29:58.211362+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:29:58.211362+00:00", "trade", 13.11, 18.0]
["2026-08-27T14:29:58.211362+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211364+00:00", "trade", 13.11, 240.0]
["2026-08-27T14:29:58.211369+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211370+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211379+00:00", "trade", 13.11, 159.0]
["2026-08-27T14:29:58.211391+00:00", "trade", 13.11, 5.0]
["2026-08-27T14:29:58.211396+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211428+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:29:58.211432+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:29:58.211433+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211435+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211436+00:00", "trade", 13.11, 64.0]
["2026-08-27T14:29:58.211440+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211448+00:00", "trade", 13.11, 76.0]
["2026-08-27T14:29:58.211452+00:00", "trade", 13.11, 24.0]
["2026-08-27T14:29:58.211455+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:29:58.211457+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211459+00:00", "trade", 13.11, 11.0]
["2026-08-27T14:29:58.211463+00:00", "trade", 13.11, 24.0]
["2026-08-27T14:29:58.211473+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211487+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211492+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211507+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211539+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211554+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211585+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211790+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211903+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211934+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.211943+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:29:58.211992+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.215353+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.239693+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:29:58.246685+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.246711+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.257611+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.262122+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:29:58.284288+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.315910+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.319755+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.342185+00:00", "trade", 13.1109, 4.0]
["2026-08-27T14:29:58.377157+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.576102+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.659669+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:58.878482+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:59.392166+00:00", "trade", 13.115, 36.0]
["2026-08-27T14:29:59.523778+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:59.523787+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:29:59.523850+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:59.523946+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:59.543287+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:29:59.615657+00:00", "trade", 13.11, 700.0]
["2026-08-27T14:29:59.615702+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.078625+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.090559+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:30:00.109137+00:00", "trade", 13.12, 14.0]
["2026-08-27T14:30:00.109204+00:00", "trade", 13.12, 8.0]
["2026-08-27T14:30:00.109955+00:00", "trade", 13.12, 14.0]
["2026-08-27T14:30:00.111135+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:00.111135+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111137+00:00", "trade", 13.12, 9.0]
["2026-08-27T14:30:00.111138+00:00", "trade", 13.12, 500.0]
["2026-08-27T14:30:00.111140+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:00.111143+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111145+00:00", "trade", 13.12, 18.0]
["2026-08-27T14:30:00.111145+00:00", "trade", 13.12, 600.0]
["2026-08-27T14:30:00.111145+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:00.111150+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111157+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111165+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111172+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111186+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111194+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111208+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111215+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111221+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111227+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111234+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111241+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111247+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111263+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111269+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111276+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:00.111283+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:00.111289+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:00.111296+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:00.111303+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:00.111309+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:00.111316+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:00.111323+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:00.111344+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:00.111358+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:00.111396+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:00.111403+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:00.111411+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:00.111413+00:00", "trade", 13.12, 180.0]
["2026-08-27T14:30:00.111415+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:00.111416+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:30:00.111417+00:00", "trade", 13.12, 11.0]
["2026-08-27T14:30:00.111422+00:00", "trade", 13.12, 240.0]
["2026-08-27T14:30:00.111425+00:00", "trade", 13.12, 159.0]
["2026-08-27T14:30:00.111430+00:00", "trade", 13.12, 24.0]
["2026-08-27T14:30:00.111435+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:00.111719+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:30:00.111753+00:00", "trade", 13.12, 40.0]
["2026-08-27T14:30:00.111756+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:30:00.111756+00:00", "trade", 13.12, 3.0]
["2026-08-27T14:30:00.111757+00:00", "trade", 13.12, 300.0]
["2026-08-27T14:30:00.111757+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.111760+00:00", "trade", 13.12, 245.0]
["2026-08-27T14:30:00.112023+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.112081+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.113806+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.113841+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.115853+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.115897+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.116924+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.126286+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.132244+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:30:00.133048+00:00", "trade", 13.13, 23.0]
["2026-08-27T14:30:00.133312+00:00", "trade", 13.13, 7.0]
["2026-08-27T14:30:00.133453+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133469+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133473+00:00", "trade", 13.13, 6.0]
["2026-08-27T14:30:00.133474+00:00", "trade", 13.13, 48.0]
["2026-08-27T14:30:00.133475+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:00.133475+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133489+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:00.133489+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133494+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:00.133499+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:00.133499+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:00.133499+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:00.133501+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:30:00.133502+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:00.133503+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133505+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:30:00.133509+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:30:00.133513+00:00", "trade", 13.13, 3.0]
["2026-08-27T14:30:00.133517+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:00.133527+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:30:00.133532+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133546+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133566+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133574+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133581+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133595+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133601+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133606+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:00.133607+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133614+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133621+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133863+00:00", "trade", 13.13, 288.0]
["2026-08-27T14:30:00.133864+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:00.133898+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:00.133907+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:00.133914+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:00.133921+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:00.133927+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:00.133934+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:00.133941+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:00.133949+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:00.133955+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:00.133962+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:00.133998+00:00", "trade", 13.13, 1087.0]
["2026-08-27T14:30:00.133999+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:30:00.134000+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:00.134002+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.134053+00:00", "trade", 13.125, 5.0]
["2026-08-27T14:30:00.134077+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.134189+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.134198+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.134217+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.134340+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.134620+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.135121+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.135813+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.136155+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.136204+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.137041+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.137911+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.137934+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.137976+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.137991+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.138006+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.138727+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.139341+00:00", "trade", 13.14, 20.0]
["2026-08-27T14:30:00.142546+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.148567+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:30:00.153573+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:30:00.161655+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:30:00.161701+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:30:00.161789+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:30:00.161947+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:30:00.162405+00:00", "trade", 13.135, 2.0]
["2026-08-27T14:30:00.162415+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:30:00.162431+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:30:00.162500+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:30:00.162502+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:30:00.163386+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:30:00.163983+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.163990+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.165951+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.178409+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:30:00.178831+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.186512+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.220773+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.239625+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.239854+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.283179+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.509340+00:00", "trade", 13.1301, 1.0]
["2026-08-27T14:30:00.509830+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.696544+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.782406+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.782562+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:00.798577+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:30:01.039486+00:00", "trade", 13.0889, 31.0]
["2026-08-27T14:30:01.205363+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:01.207254+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:01.207992+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:01.750615+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:01.754888+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:01.757202+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:01.759385+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:01.780582+00:00", "trade", 13.1323, 69.0]
["2026-08-27T14:30:02.403628+00:00", "trade", 13.14, 5.0]
["2026-08-27T14:30:02.403663+00:00", "trade", 13.135, 5.0]
["2026-08-27T14:30:02.403664+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.474034+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.476179+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.478366+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.484237+00:00", "trade", 13.1383, 360.0]
["2026-08-27T14:30:02.484631+00:00", "trade", 13.138, 100.0]
["2026-08-27T14:30:02.484669+00:00", "trade", 13.1395, 50.0]
["2026-08-27T14:30:02.484715+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:30:02.484930+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.485055+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.485327+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.485449+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.486251+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.491869+00:00", "trade", 13.1382, 200.0]
["2026-08-27T14:30:02.500508+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:30:02.505056+00:00", "trade", 13.14, 95.0]
["2026-08-27T14:30:02.505057+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:30:02.505058+00:00", "trade", 13.14, 300.0]
["2026-08-27T14:30:02.505075+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.505089+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.505095+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.505101+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.505108+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.505116+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.505122+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.505387+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.505429+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.505637+00:00", "trade", 13.14, 198.0]
["2026-08-27T14:30:02.505673+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.505692+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.506072+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.506375+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.506438+00:00", "trade", 13.14, 48.0]
["2026-08-27T14:30:02.506439+00:00", "trade", 13.14, 48.0]
["2026-08-27T14:30:02.506440+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:30:02.506442+00:00", "trade", 13.14, 2.0]
["2026-08-27T14:30:02.506445+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.506452+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.506472+00:00", "trade", 13.14, 298.0]
["2026-08-27T14:30:02.506473+00:00", "trade", 13.14, 52.0]
["2026-08-27T14:30:02.506484+00:00", "trade", 13.14, 48.0]
["2026-08-27T14:30:02.506487+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.506503+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.506509+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.506516+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.507355+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.513033+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.513389+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.513858+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.534181+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.534209+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.538910+00:00", "trade", 13.14, 9.0]
["2026-08-27T14:30:02.557505+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.558290+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.632169+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.722899+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.770573+00:00", "trade", 13.0994, 5.0]
["2026-08-27T14:30:02.903777+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.975750+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:02.978178+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:03.508756+00:00", "trade", 13.0575, 19.0]
["2026-08-27T14:30:03.546657+00:00", "trade", 13.1309, 3.0]
["2026-08-27T14:30:03.547022+00:00", "trade", 13.1309, 1.0]
["2026-08-27T14:30:03.547546+00:00", "trade", 13.14, 20.0]
["2026-08-27T14:30:03.548659+00:00", "trade", 13.135, 175.0]
["2026-08-27T14:30:03.549313+00:00", "trade", 13.135, 32.0]
["2026-08-27T14:30:03.550476+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:03.598480+00:00", "trade", 13.135, 10.0]
["2026-08-27T14:30:03.603751+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.162254+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298070+00:00", "trade", 13.13, 89.0]
["2026-08-27T14:30:04.298160+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298165+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:04.298166+00:00", "trade", 13.13, 600.0]
["2026-08-27T14:30:04.298167+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298168+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:04.298170+00:00", "trade", 13.13, 15.0]
["2026-08-27T14:30:04.298175+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298182+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298184+00:00", "trade", 13.13, 400.0]
["2026-08-27T14:30:04.298185+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298187+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:04.298193+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:04.298194+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:30:04.298196+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298202+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298208+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298215+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298229+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298243+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298250+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298256+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298264+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298271+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298278+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298285+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298292+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:30:04.298292+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298306+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298313+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298451+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298460+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.298488+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.298495+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.298503+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.298509+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.298515+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.298522+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.298528+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.298534+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.298541+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.298549+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.298556+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.298571+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.298588+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:04.298588+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.298610+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.299114+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.299208+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.300546+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.300573+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.301300+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.302281+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.302556+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.302890+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.303859+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.306209+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.312821+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.318879+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.333030+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.333038+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.535402+00:00", "trade", 13.1209, 17.0]
["2026-08-27T14:30:04.535768+00:00", "trade", 13.1209, 1.0]
["2026-08-27T14:30:04.745967+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.745975+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:04.745976+00:00", "trade", 13.13, 198.0]
["2026-08-27T14:30:04.745983+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.745990+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.746002+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:04.746003+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:04.746012+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.746019+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.746032+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.746039+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.746053+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.746068+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.746074+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.746089+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.746096+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.746134+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.746282+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:04.746289+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.746298+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.746304+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.746311+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.746317+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.746324+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.746343+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:04.746388+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:04.746388+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.746391+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.746446+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.746454+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.746474+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.746527+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.747210+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.747433+00:00", "trade", 13.14, 6.0]
["2026-08-27T14:30:04.748175+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.748348+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.750464+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.751447+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.754089+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.756298+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.791305+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.791313+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:04.839680+00:00", "trade", 13.14, 28.0]
["2026-08-27T14:30:04.839732+00:00", "trade", 13.14, 82.0]
["2026-08-27T14:30:04.840435+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.028378+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.035368+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.036583+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.036690+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.046049+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.046071+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.046101+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.054672+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.055125+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.055136+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.341337+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.369146+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:30:05.602951+00:00", "trade", 13.135, 20.0]
["2026-08-27T14:30:05.660908+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.665371+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.665842+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.666651+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.853363+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.853407+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:05.854055+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:06.079289+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:06.079359+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:06.125044+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:06.344948+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:06.445317+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:06.603431+00:00", "trade", 13.14, 2.0]
["2026-08-27T14:30:07.093516+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:07.118371+00:00", "trade", 13.135, 1.0]
["2026-08-27T14:30:07.519675+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:07.530828+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:07.767276+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:07.801753+00:00", "trade", 13.135, 207.0]
["2026-08-27T14:30:07.801794+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:07.868733+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:08.096059+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:30:08.097911+00:00", "trade", 13.13, 900.0]
["2026-08-27T14:30:08.097955+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:08.098273+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:08.098664+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:08.098800+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:08.217165+00:00", "trade", 13.085, 2.0]
["2026-08-27T14:30:09.032717+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:30:09.137750+00:00", "trade", 13.135, 2.0]
["2026-08-27T14:30:09.424804+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.424882+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.429099+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.429153+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.430208+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.430214+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.430222+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.430228+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:30:09.430229+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.430233+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:30:09.430243+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.430251+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:30:09.430252+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.430258+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.430401+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.430438+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.430447+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:30:09.430558+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:09.430568+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:09.430582+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:09.430589+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:09.430596+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:09.430603+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:30:09.430653+00:00", "trade", 13.13, 115.0]
["2026-08-27T14:30:09.430654+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.430730+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.430751+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.430758+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.430780+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.430945+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.430994+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.431042+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.431153+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.433020+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.434225+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.434260+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.434683+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.434697+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.471248+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.651478+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:30:09.767232+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.767264+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.767731+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.767919+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.790190+00:00", "trade", 13.1207, 2300.0]
["2026-08-27T14:30:09.790240+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.791446+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.909035+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.909407+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.911721+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.938441+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.983929+00:00", "trade", 13.13, 5.0]
["2026-08-27T14:30:09.993633+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:09.993650+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.993656+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.993670+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.993676+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.993681+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:09.993683+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.993690+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.993697+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:09.993697+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.993704+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.993711+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.993964+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.993988+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.994046+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.994052+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.994060+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.994064+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:09.994066+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:09.994066+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:09.994066+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:09.994068+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:09.994070+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:09.994070+00:00", "trade", 13.12, 75.0]
["2026-08-27T14:30:09.994081+00:00", "trade", 13.12, 202.0]
["2026-08-27T14:30:09.994084+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:09.994091+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:09.994098+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:09.994105+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:09.994125+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:09.994132+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:09.994138+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:09.994153+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:09.994154+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:09.994154+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:09.994182+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:09.994186+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:09.994369+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:09.994451+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:09.994486+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:09.994495+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:09.994557+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:09.995654+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:30:09.996159+00:00", "trade", 13.12, 30.0]
["2026-08-27T14:30:09.996368+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:09.997488+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:09.998108+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:09.998137+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:09.998515+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:09.998872+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.024958+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.029869+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.081430+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.325177+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.325543+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.325836+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.326350+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.329905+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.379552+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.379858+00:00", "trade", 13.115, 37.0]
["2026-08-27T14:30:10.380117+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.380131+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.380144+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.380151+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.380164+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.380217+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:10.380218+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.380227+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.380238+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.380270+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:10.380270+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:10.380280+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:10.380289+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:10.380303+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:10.380310+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:10.380317+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:10.380323+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:10.380330+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:10.380337+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:10.380338+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380344+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380395+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380585+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380646+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380661+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380675+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380697+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380711+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380738+00:00", "trade", 13.12, 154.0]
["2026-08-27T14:30:10.380756+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:10.380758+00:00", "trade", 13.12, 152.0]
["2026-08-27T14:30:10.380758+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:10.380758+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:10.380758+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380761+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380763+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:10.380768+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380775+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380782+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:10.380785+00:00", "trade", 13.12, 88.0]
["2026-08-27T14:30:10.380809+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380814+00:00", "trade", 13.12, 48.0]
["2026-08-27T14:30:10.380815+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:10.380833+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380837+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:10.380840+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:10.380859+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:30:10.380861+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:30:10.380868+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:30:10.380875+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:30:10.380888+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.380896+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.380902+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.380910+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.380917+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.380930+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.381052+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.381148+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.381612+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.381813+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.382480+00:00", "trade", 13.125, 5.0]
["2026-08-27T14:30:10.385309+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.385929+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.426642+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.426675+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.427216+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.445911+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.484176+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.484628+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.506834+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.580296+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.580749+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.650011+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.650186+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.815610+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.816282+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.816289+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:10.868847+00:00", "trade", 13.115, 10.0]
["2026-08-27T14:30:10.868945+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:11.070782+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:11.151985+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:11.152798+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:11.156335+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:11.161922+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:11.162384+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:11.162875+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:11.176837+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:11.188475+00:00", "quote", 13.1, 13.12]
["2026-08-27T14:30:11.188570+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.192756+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.195923+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.196801+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.378185+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.396336+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.445306+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.446476+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.449016+00:00", "trade", 13.11, 12.0]
["2026-08-27T14:30:11.449021+00:00", "trade", 13.11, 4.0]
["2026-08-27T14:30:11.449032+00:00", "trade", 13.11, 44.0]
["2026-08-27T14:30:11.449044+00:00", "trade", 13.11, 18.0]
["2026-08-27T14:30:11.449102+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.449111+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.449135+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.449191+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.449282+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.449448+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.449470+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.449489+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.449498+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.449570+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.449578+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.453489+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.490822+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.490939+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.509959+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.510369+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.629735+00:00", "trade", 13.105, 50.0]
["2026-08-27T14:30:11.749201+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.749648+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.749989+00:00", "trade", 13.105, 10.0]
["2026-08-27T14:30:11.750001+00:00", "trade", 13.105, 16.0]
["2026-08-27T14:30:11.802246+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.802335+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.802339+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.812690+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.813384+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.884839+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:11.984010+00:00", "trade", 13.11, 5.0]
["2026-08-27T14:30:12.495981+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:12.495997+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:12.496008+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:12.496016+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:12.496037+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:12.496071+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:12.496082+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:12.496086+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:30:12.496086+00:00", "trade", 13.11, 80.0]
["2026-08-27T14:30:12.496089+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:12.496096+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:12.496103+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:12.496109+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:12.496123+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:12.496139+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:12.496154+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:12.496161+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:12.496169+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:12.496176+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:12.496181+00:00", "trade", 13.11, 20.0]
["2026-08-27T14:30:12.496182+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.496183+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.496192+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.496215+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.496652+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.496686+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.496693+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.496780+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.496792+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.496838+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.496937+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.497134+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.497148+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.498176+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.498197+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.508669+00:00", "trade", 13.115, 15.0]
["2026-08-27T14:30:12.509689+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.520709+00:00", "trade", 13.115, 85.0]
["2026-08-27T14:30:12.922710+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.923572+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.923665+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.935703+00:00", "trade", 13.115, 48.0]
["2026-08-27T14:30:12.936382+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.947742+00:00", "trade", 13.115, 52.0]
["2026-08-27T14:30:12.948763+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:12.995854+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:30:13.054348+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:13.066438+00:00", "trade", 13.115, 33.0]
["2026-08-27T14:30:13.067128+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:13.078474+00:00", "trade", 13.115, 67.0]
["2026-08-27T14:30:14.813241+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:15.028759+00:00", "trade", 13.11, 8.0]
["2026-08-27T14:30:15.028821+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:15.029014+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:15.029015+00:00", "trade", 13.11, 500.0]
["2026-08-27T14:30:15.029017+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:30:15.029069+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:15.029075+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:15.029088+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:15.029095+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:15.029096+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:15.029103+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:15.029110+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:15.029125+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:15.029126+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:15.029127+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:15.029171+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:15.029179+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:15.029185+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:15.029192+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:15.029199+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:15.029206+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:15.029222+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:15.029324+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:15.029330+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:15.029345+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.029473+00:00", "trade", 13.11, 20.0]
["2026-08-27T14:30:15.029556+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.029581+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.029590+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.029597+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.029605+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.029612+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.029628+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.029635+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.029644+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.029674+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:15.029674+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:15.029843+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.029943+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.030694+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.031171+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.031185+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.031948+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.062120+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.129791+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.155523+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.175470+00:00", "trade", 13.105, 200.0]
["2026-08-27T14:30:15.176370+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.284116+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.703850+00:00", "trade", 13.105, 38.0]
["2026-08-27T14:30:15.891870+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.891920+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.896539+00:00", "trade", 13.105, 116.0]
["2026-08-27T14:30:15.897280+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:15.908578+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:30:16.366285+00:00", "trade", 13.105, 799.0]
["2026-08-27T14:30:16.384099+00:00", "trade", 13.105, 500.0]
["2026-08-27T14:30:16.386114+00:00", "trade", 13.105, 2.0]
["2026-08-27T14:30:16.413866+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:16.678748+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:16.678939+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:16.703515+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:16.769021+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:16.769031+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:16.958552+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:16.961403+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:16.971804+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:16.985924+00:00", "trade", 13.105, 200.0]
["2026-08-27T14:30:16.986369+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:16.986454+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:16.988108+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:17.010975+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:17.013618+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:17.089979+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:17.090738+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:17.090784+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:17.091012+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:17.457089+00:00", "trade", 13.0212, 100.0]
["2026-08-27T14:30:17.863631+00:00", "trade", 13.105, 2.0]
["2026-08-27T14:30:17.864371+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:18.994689+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:18.994800+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:18.994837+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:18.995166+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:18.995317+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.014265+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.353551+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.381219+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.381775+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.445151+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.445211+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.445260+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.445650+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.523100+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.523781+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.523836+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.529418+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.631037+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.693756+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:19.694238+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:20.529986+00:00", "trade", 13.105, 600.0]
["2026-08-27T14:30:20.546686+00:00", "trade", 13.105, 75.0]
["2026-08-27T14:30:20.646463+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:20.647318+00:00", "trade", 13.11, 121.0]
["2026-08-27T14:30:20.647344+00:00", "trade", 13.11, 79.0]
["2026-08-27T14:30:20.647345+00:00", "trade", 13.11, 20.0]
["2026-08-27T14:30:20.647408+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:20.647422+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:20.647429+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:20.647436+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:20.647450+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:20.647584+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:20.647599+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:20.647606+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:20.647613+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:20.647619+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:20.647626+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:20.647633+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:20.647639+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:20.647646+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:20.647667+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:20.647675+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:20.647679+00:00", "trade", 13.11, 394.0]
["2026-08-27T14:30:20.647680+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:30:20.647680+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:20.647758+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:20.647817+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:20.648103+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:20.648520+00:00", "trade", 13.12, 9.0]
["2026-08-27T14:30:20.648652+00:00", "trade", 13.12, 3.0]
["2026-08-27T14:30:20.648661+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:20.648718+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:20.649013+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:20.649220+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:20.651677+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:20.653653+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:30:20.657368+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:20.765277+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:20.765331+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:20.765367+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:20.765607+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:20.765614+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:20.765621+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:20.765625+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.765626+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.765651+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.765780+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.765790+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.765801+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.765840+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.765869+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:20.765903+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:20.766027+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.766079+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.766141+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.766193+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:20.767972+00:00", "trade", 13.12, 10.0]
["2026-08-27T14:30:20.768261+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:20.768787+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:20.810514+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:20.811774+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:20.812228+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.812657+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:20.812719+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.812791+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.812825+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.813114+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.813376+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:20.813967+00:00", "trade", 13.12, 221.0]
["2026-08-27T14:30:20.814669+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:20.983929+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:30:21.206913+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.467816+00:00", "trade", 13.125, 2000.0]
["2026-08-27T14:30:21.512419+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:21.536009+00:00", "trade", 13.1216, 300.0]
["2026-08-27T14:30:21.561614+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:30:21.561656+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.561693+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.561703+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.561710+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.561716+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.561758+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.562026+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.562103+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.562174+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.668172+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.668229+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.818091+00:00", "trade", 13.125, 13.0]
["2026-08-27T14:30:21.829763+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:30:21.830585+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.830596+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.830621+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.830630+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:21.922780+00:00", "trade", 13.125, 1.0]
["2026-08-27T14:30:21.969292+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:22.342174+00:00", "trade", 13.125, 12.0]
["2026-08-27T14:30:22.568610+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:22.629754+00:00", "trade", 13.125, 25.0]
["2026-08-27T14:30:22.836953+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:23.006205+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:23.089793+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:23.169430+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:23.171012+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:23.436313+00:00", "trade", 13.125, 5.0]
["2026-08-27T14:30:23.742530+00:00", "trade", 13.1214, 2000.0]
["2026-08-27T14:30:24.323206+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:24.323270+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.323359+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.323362+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.323392+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:24.323505+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.323562+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.323580+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.323633+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.323775+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.323802+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.323839+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.323901+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.323915+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.323925+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.325257+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.325582+00:00", "trade", 13.125, 175.0]
["2026-08-27T14:30:24.325855+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.337283+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:30:24.726078+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:24.924333+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.084769+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.139213+00:00", "trade", 13.1201, 12.0]
["2026-08-27T14:30:25.139465+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.139466+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:25.139469+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:25.139469+00:00", "trade", 13.12, 300.0]
["2026-08-27T14:30:25.139472+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.139479+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.139500+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.139506+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.139513+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.139526+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.139533+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.139546+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:25.139547+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.139561+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.139563+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:25.139567+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.139575+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:30:25.139581+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:25.139610+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:25.139617+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:25.139624+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:25.139631+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:25.139637+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:25.139644+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:25.139656+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.139657+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.139665+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.139795+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.140308+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.140835+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.140937+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.140961+00:00", "trade", 13.12, 18.0]
["2026-08-27T14:30:25.140969+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.143267+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.145816+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.173430+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.194024+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:30:25.194419+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.195122+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.199917+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.216804+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.217173+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.217302+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.217375+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.217782+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.235133+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.235590+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.235644+00:00", "quote", 13.1, 13.12]
["2026-08-27T14:30:25.235667+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:25.235675+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:25.235687+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:25.235707+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:25.235714+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:25.235714+00:00", "trade", 13.11, 19.0]
["2026-08-27T14:30:25.235714+00:00", "quote", 13.1, 13.12]
["2026-08-27T14:30:25.235734+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.235742+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.235756+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.235770+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.235777+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.235983+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.236018+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:25.236088+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.236291+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.236411+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.236576+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.236591+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.236851+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.238475+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.252824+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.312332+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.312509+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.313498+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.313895+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.317015+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.325234+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.337790+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.338288+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.338391+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.338497+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:25.338587+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:25.338625+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:25.338652+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:25.338795+00:00", "quote", 13.1, 13.12]
["2026-08-27T14:30:25.338866+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.338886+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:25.338896+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:25.338903+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:25.338933+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.339034+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.339071+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.339214+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.339285+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.339294+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.339359+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:25.339416+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.339612+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.381815+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.429902+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.430935+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.431396+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.438380+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.446499+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.488990+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.609748+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.609801+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:25.610004+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.205443+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.205463+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.205502+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.205535+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.205926+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.205947+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.206195+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.213563+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.214093+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.214180+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.214240+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.214269+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.214651+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.214707+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.214715+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.214730+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.214739+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.214790+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.214803+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.214849+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.215015+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.215126+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.215181+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.215209+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.215300+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.215355+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.215376+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.215658+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.215711+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.215734+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.215826+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.215959+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.216041+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.216094+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.218520+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.255305+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.257383+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.353611+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.353639+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.353645+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.353652+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.353658+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.353673+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.353680+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.353829+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.353853+00:00", "trade", 13.11, 50.0]
["2026-08-27T14:30:26.353857+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.353862+00:00", "trade", 13.11, 50.0]
["2026-08-27T14:30:26.354040+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.354115+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354122+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354129+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354136+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354143+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354190+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354203+00:00", "trade", 13.11, 94.0]
["2026-08-27T14:30:26.354204+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354211+00:00", "trade", 13.11, 6.0]
["2026-08-27T14:30:26.354216+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354300+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.354358+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354368+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.354418+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354466+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354497+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354515+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354533+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354565+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354620+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354795+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:30:26.354803+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354804+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.354811+00:00", "trade", 13.11, 50.0]
["2026-08-27T14:30:26.354824+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.354824+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.354824+00:00", "trade", 13.11, 46.0]
["2026-08-27T14:30:26.354859+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354871+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354883+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354889+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354896+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354903+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354910+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:30:26.354910+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354916+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.354925+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.354932+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354933+00:00", "trade", 13.11, 46.0]
["2026-08-27T14:30:26.354947+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354956+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354963+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354969+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354976+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354989+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354991+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.354997+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.355058+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.355143+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.355186+00:00", "trade", 13.11, 11.0]
["2026-08-27T14:30:26.355213+00:00", "trade", 13.11, 11.0]
["2026-08-27T14:30:26.355215+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.355274+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.355274+00:00", "trade", 13.11, 75.0]
["2026-08-27T14:30:26.355275+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.355276+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.355970+00:00", "trade", 13.11, 5.0]
["2026-08-27T14:30:26.356012+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.357044+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.358867+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.358892+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.358913+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.359903+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.362504+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:30:26.362504+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.362505+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:30:26.362507+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.362508+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:30:26.362512+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.362512+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.362513+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.362515+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.362520+00:00", "trade", 13.11, 46.0]
["2026-08-27T14:30:26.362522+00:00", "trade", 13.11, 46.0]
["2026-08-27T14:30:26.362522+00:00", "trade", 13.11, 8.0]
["2026-08-27T14:30:26.362580+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.362586+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.362592+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.362599+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.362613+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.362619+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.362925+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.363080+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.363083+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.363098+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.363134+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.363140+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.363147+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.363174+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.363304+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.363319+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.363327+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.363347+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.363382+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:30:26.363408+00:00", "trade", 13.11, 75.0]
["2026-08-27T14:30:26.363410+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.363546+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:30:26.363607+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:30:26.363742+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:30:26.363909+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:30:26.364102+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.364145+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:26.364163+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364171+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364178+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364184+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364191+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364197+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364203+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364210+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364217+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364224+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364231+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364252+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.364275+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364297+00:00", "trade", 13.11, 75.0]
["2026-08-27T14:30:26.364297+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.364298+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.364320+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:30:26.364376+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364834+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:30:26.364895+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:30:26.364976+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:26.364976+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.365163+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.365327+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.365636+00:00", "trade", 13.12, 11.0]
["2026-08-27T14:30:26.367555+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.368910+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.372748+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.374967+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:30:26.374968+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.374970+00:00", "trade", 13.12, 300.0]
["2026-08-27T14:30:26.374971+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:30:26.375000+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.375478+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.375501+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.375508+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:26.375515+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.375520+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.375536+00:00", "trade", 13.115, 94.0]
["2026-08-27T14:30:26.375565+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.375671+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.375674+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.375682+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.375686+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:30:26.375692+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.375694+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.375700+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.375754+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.375789+00:00", "trade", 13.12, 98.0]
["2026-08-27T14:30:26.375790+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:30:26.375813+00:00", "trade", 13.12, 198.0]
["2026-08-27T14:30:26.375939+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.375956+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.375979+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.375984+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.375991+00:00", "trade", 13.12, 10.0]
["2026-08-27T14:30:26.375996+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.376003+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.376015+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.376021+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.376034+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.376044+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.376054+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.376091+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.376165+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.376165+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.376165+00:00", "trade", 13.12, 75.0]
["2026-08-27T14:30:26.376176+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.376217+00:00", "trade", 13.1199, 150.0]
["2026-08-27T14:30:26.376236+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.376419+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.376434+00:00", "trade", 13.12, 190.0]
["2026-08-27T14:30:26.376472+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.376479+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.376531+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.376644+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:30:26.376764+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.376889+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.376890+00:00", "trade", 13.12, 198.0]
["2026-08-27T14:30:26.376891+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:30:26.376915+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.376924+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.377161+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.377180+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.377187+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.377193+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.377200+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.377207+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.377506+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.377665+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.377738+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.377746+00:00", "trade", 13.115, 171.0]
["2026-08-27T14:30:26.377750+00:00", "trade", 13.115, 151.0]
["2026-08-27T14:30:26.377819+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.377872+00:00", "trade", 13.12, 292.0]
["2026-08-27T14:30:26.377875+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.377975+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.378000+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.378061+00:00", "trade", 13.12, 8.0]
["2026-08-27T14:30:26.378350+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.378363+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.378547+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.378608+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.378609+00:00", "trade", 13.12, 151.0]
["2026-08-27T14:30:26.378610+00:00", "trade", 13.12, 171.0]
["2026-08-27T14:30:26.378613+00:00", "trade", 13.12, 78.0]
["2026-08-27T14:30:26.379307+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.379314+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.379419+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.382209+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.383208+00:00", "trade", 13.12, 5.0]
["2026-08-27T14:30:26.391692+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.391693+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.391694+00:00", "trade", 13.12, 244.0]
["2026-08-27T14:30:26.391695+00:00", "trade", 13.12, 56.0]
["2026-08-27T14:30:26.391699+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.391980+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392000+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.392014+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392091+00:00", "trade", 13.12, 198.0]
["2026-08-27T14:30:26.392092+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392095+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:30:26.392267+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392345+00:00", "trade", 13.115, 47.0]
["2026-08-27T14:30:26.392540+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392547+00:00", "trade", 13.12, 25.0]
["2026-08-27T14:30:26.392547+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392549+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.392549+00:00", "trade", 13.12, 75.0]
["2026-08-27T14:30:26.392549+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392554+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:26.392561+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:26.392563+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.392568+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:26.392572+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.392574+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.392575+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:26.392582+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:26.392589+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:26.392596+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:26.392604+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392611+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392618+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392625+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392633+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392639+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392645+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.392646+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392653+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392659+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392767+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392775+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:26.392781+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:26.392850+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.392866+00:00", "trade", 13.12, 46.0]
["2026-08-27T14:30:26.393012+00:00", "trade", 13.12, 11.0]
["2026-08-27T14:30:26.393392+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.394908+00:00", "trade", 13.12, 8.0]
["2026-08-27T14:30:26.394947+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.394972+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.394982+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.395648+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.396796+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.399150+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.399151+00:00", "trade", 13.12, 300.0]
["2026-08-27T14:30:26.399152+00:00", "trade", 13.12, 46.0]
["2026-08-27T14:30:26.399154+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.399160+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.399160+00:00", "trade", 13.12, 98.0]
["2026-08-27T14:30:26.399161+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.399162+00:00", "trade", 13.12, 56.0]
["2026-08-27T14:30:26.399505+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.399538+00:00", "trade", 13.12, 98.0]
["2026-08-27T14:30:26.399559+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.399578+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.399581+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.399583+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:26.399587+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:26.399594+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.399947+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.399993+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.400004+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.400025+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:30:26.400116+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.400137+00:00", "trade", 13.12, 25.0]
["2026-08-27T14:30:26.400137+00:00", "trade", 13.12, 10.0]
["2026-08-27T14:30:26.400138+00:00", "trade", 13.12, 265.0]
["2026-08-27T14:30:26.400205+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.400291+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.400308+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.400672+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:26.400708+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:26.400709+00:00", "trade", 13.12, 93.0]
["2026-08-27T14:30:26.400709+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.400709+00:00", "trade", 13.12, 7.0]
["2026-08-27T14:30:26.400732+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:26.400733+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:26.400735+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.400735+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.400741+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.400743+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:26.400746+00:00", "trade", 13.12, 59.0]
["2026-08-27T14:30:26.400749+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.400753+00:00", "trade", 13.12, 8.0]
["2026-08-27T14:30:26.400758+00:00", "trade", 13.12, 47.0]
["2026-08-27T14:30:26.400774+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.400795+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.400807+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.400838+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.400846+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.400863+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.400870+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.400934+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:30:26.401323+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.401334+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.401340+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:26.401345+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.401460+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:26.401964+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:30:26.402107+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:30:26.402303+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:30:26.402695+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.403053+00:00", "trade", 13.115, 14.0]
["2026-08-27T14:30:26.403171+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.403279+00:00", "trade", 13.115, 86.0]
["2026-08-27T14:30:26.404044+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.405431+00:00", "trade", 13.12, 11.0]
["2026-08-27T14:30:26.406238+00:00", "trade", 13.12, 3.0]
["2026-08-27T14:30:26.409541+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.436327+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:30:26.436368+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.436662+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:30:26.437024+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:30:26.437859+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:30:26.441465+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.441473+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.441985+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.462560+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.482530+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:30:26.483133+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.483235+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:30:26.483375+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:30:26.483376+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:30:26.483377+00:00", "trade", 13.12, 44.0]
["2026-08-27T14:30:26.483412+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.483413+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:30:26.483416+00:00", "trade", 13.115, 160.0]
["2026-08-27T14:30:26.487687+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:30:26.487688+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.487689+00:00", "trade", 13.12, 98.0]
["2026-08-27T14:30:26.487690+00:00", "trade", 13.12, 4.0]
["2026-08-27T14:30:26.487737+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.487770+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.487889+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.487903+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.487906+00:00", "trade", 13.12, 47.0]
["2026-08-27T14:30:26.487910+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.487913+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.487918+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:26.487925+00:00", "trade", 13.12, 3.0]
["2026-08-27T14:30:26.487963+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.487995+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.487999+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.488053+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.488059+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488106+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488126+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488155+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488157+00:00", "trade", 13.12, 26.0]
["2026-08-27T14:30:26.488158+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.488203+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.488319+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488445+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488472+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.488492+00:00", "trade", 13.12, 10.0]
["2026-08-27T14:30:26.488494+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.488494+00:00", "trade", 13.12, 90.0]
["2026-08-27T14:30:26.488572+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488611+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.488659+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488715+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488724+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488742+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488778+00:00", "trade", 13.12, 93.0]
["2026-08-27T14:30:26.488778+00:00", "trade", 13.12, 74.0]
["2026-08-27T14:30:26.488778+00:00", "trade", 13.12, 33.0]
["2026-08-27T14:30:26.488847+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488854+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488867+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488889+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488924+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.488948+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.488950+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.488950+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.488951+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.488951+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.489076+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.489099+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.489119+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.489126+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.489132+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.489139+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.489168+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.489638+00:00", "trade", 13.12, 11.0]
["2026-08-27T14:30:26.489679+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.490034+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.490094+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.490142+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.490144+00:00", "trade", 13.12, 85.0]
["2026-08-27T14:30:26.490144+00:00", "trade", 13.12, 46.0]
["2026-08-27T14:30:26.490145+00:00", "trade", 13.12, 69.0]
["2026-08-27T14:30:26.490156+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.490171+00:00", "trade", 13.12, 31.0]
["2026-08-27T14:30:26.490172+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.490188+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.490202+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.490209+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.490216+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.490223+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.490230+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.490292+00:00", "trade", 13.12, 274.0]
["2026-08-27T14:30:26.490412+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.490474+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.490693+00:00", "trade", 13.12, 11.0]
["2026-08-27T14:30:26.493146+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.498052+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.499105+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.501299+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:30:26.501300+00:00", "trade", 13.12, 69.0]
["2026-08-27T14:30:26.501301+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.501303+00:00", "trade", 13.12, 31.0]
["2026-08-27T14:30:26.501666+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.501687+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.501691+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.501695+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:26.501702+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:30:26.501712+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:30:26.501715+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:30:26.501962+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.501966+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:30:26.501970+00:00", "trade", 13.12, 37.0]
["2026-08-27T14:30:26.501973+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.501980+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.501983+00:00", "trade", 13.12, 263.0]
["2026-08-27T14:30:26.502064+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502116+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502224+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502231+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502255+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502258+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.502271+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502272+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.502284+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.502284+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502311+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502321+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502323+00:00", "trade", 13.12, 75.0]
["2026-08-27T14:30:26.502323+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.502325+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.502325+00:00", "trade", 13.12, 75.0]
["2026-08-27T14:30:26.502329+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502360+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502363+00:00", "trade", 13.12, 23.0]
["2026-08-27T14:30:26.502382+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.502382+00:00", "trade", 13.12, 85.0]
["2026-08-27T14:30:26.502382+00:00", "trade", 13.12, 15.0]
["2026-08-27T14:30:26.502396+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502397+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502436+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502535+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502560+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502570+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.502621+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.502623+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512084+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512103+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512110+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512116+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512123+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512467+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512470+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512491+00:00", "trade", 13.12, 75.0]
["2026-08-27T14:30:26.512496+00:00", "trade", 13.12, 25.0]
["2026-08-27T14:30:26.512517+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512539+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512540+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512542+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512546+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512550+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512577+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512607+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512614+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512661+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512668+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512683+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512694+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512699+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512702+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512803+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512803+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512805+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512806+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512810+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512816+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512829+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512830+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.512848+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512849+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512856+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.512873+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.512875+00:00", "trade", 13.12, 75.0]
["2026-08-27T14:30:26.512875+00:00", "trade", 13.12, 25.0]
["2026-08-27T14:30:26.512994+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.513025+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.513025+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513029+00:00", "trade", 13.12, 300.0]
["2026-08-27T14:30:26.513031+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513045+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513049+00:00", "trade", 13.12, 75.0]
["2026-08-27T14:30:26.513051+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513058+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513064+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513071+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513087+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513106+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513162+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513339+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513340+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513407+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513602+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513611+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513772+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.513790+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.513798+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.514036+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.514065+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.514151+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.514347+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.514469+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.514508+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.516613+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.517840+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.517878+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.517880+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:30:26.517907+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.517908+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:30:26.517929+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.517936+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.517943+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.518463+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.521544+00:00", "trade", 13.12, 3677.0]
["2026-08-27T14:30:26.521983+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.522708+00:00", "trade", 13.12, 46.0]
["2026-08-27T14:30:26.523286+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.525479+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.525486+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.754770+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.754801+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.762971+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.765349+00:00", "trade", 13.115, 85.0]
["2026-08-27T14:30:26.781829+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:30:26.782593+00:00", "trade", 13.12, 20.0]
["2026-08-27T14:30:26.863455+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:26.975685+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:27.068070+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:27.464133+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:27.800457+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.191112+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.191488+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.192411+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.192447+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.204552+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.574646+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.578484+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.771048+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.786733+00:00", "trade", 13.11, 109.0]
["2026-08-27T14:30:28.787504+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.787513+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.787992+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.790902+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.812385+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.922297+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:28.922770+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:29.267093+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:29.267129+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:29.267136+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:29.267149+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:29.267878+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:29.285866+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:29.285932+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:29.316451+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:29.316530+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:29.316820+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:29.411377+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:29.411510+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:30:29.411519+00:00", "trade", 13.11, 99.0]
["2026-08-27T14:30:29.411870+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:29.411871+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:30:29.411872+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:30:29.411876+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:30:29.411880+00:00", "quote", 13.1, 13.12]
["2026-08-27T14:30:29.411882+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:30:29.411890+00:00", "trade", 13.11, 19.0]
["2026-08-27T14:30:29.411939+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.411952+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.411966+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.411973+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.411986+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.412005+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.412423+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.412446+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.412472+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.412553+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.412561+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.412686+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:30:29.413289+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.432399+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.432469+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.432552+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.433073+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.434073+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.443672+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.465987+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.549274+00:00", "trade", 13.105, 400.0]
["2026-08-27T14:30:29.561514+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.616939+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.805653+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.809019+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.809820+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.816665+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:30:29.816666+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:30:29.816668+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:30:29.816669+00:00", "trade", 13.1, 11.0]
["2026-08-27T14:30:29.816673+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:30:29.816673+00:00", "trade", 13.1, 96.0]
["2026-08-27T14:30:29.816676+00:00", "trade", 13.1, 336.0]
["2026-08-27T14:30:29.816676+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:30:29.816757+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:30:29.816760+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:30:29.816763+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:30:29.816767+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:30:29.816771+00:00", "trade", 13.1, 12.0]
["2026-08-27T14:30:29.816777+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:30:29.816780+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:30:29.816783+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:30:29.816783+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:30:29.816786+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:30:29.816788+00:00", "trade", 13.1, 57.0]
["2026-08-27T14:30:29.816795+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.816801+00:00", "trade", 13.1, 75.0]
["2026-08-27T14:30:29.816802+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:30:29.816802+00:00", "trade", 13.1, 48.0]
["2026-08-27T14:30:29.816802+00:00", "trade", 13.1, 75.0]
["2026-08-27T14:30:29.816802+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.816818+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.816832+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.816840+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.816854+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.816865+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:30:29.816875+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:30:29.816901+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:30:29.816948+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:30:29.816965+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.816974+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.816981+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.816988+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.816995+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.817001+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.817007+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.817013+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.817136+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.817213+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.817484+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.817529+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.817657+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.819543+00:00", "trade", 13.1, 7.0]
["2026-08-27T14:30:29.819894+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.820268+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.830783+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.830808+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.846065+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:29.962980+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.052948+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.053398+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.053852+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.068775+00:00", "trade", 13.0972, 700.0]
["2026-08-27T14:30:30.073276+00:00", "trade", 13.0901, 4000.0]
["2026-08-27T14:30:30.074035+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:30:30.235103+00:00", "trade", 13.095, 50.0]
["2026-08-27T14:30:30.313431+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.567991+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.567999+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.568356+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.579191+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.579213+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.651675+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.653915+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.653929+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.654239+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.654516+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.655521+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.676205+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.840088+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.840119+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.840217+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.840463+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.840990+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.862665+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.862999+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.879669+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.889944+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.951645+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.951799+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.952123+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.952162+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.952210+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.952662+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:30.962192+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.274693+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.289748+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.343211+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.345339+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.395488+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.517166+00:00", "trade", 13.0901, 500.0]
["2026-08-27T14:30:31.517218+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.624642+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.625007+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.625540+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.625927+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.626279+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.810687+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.883474+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.883481+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.949189+00:00", "trade", 13.09, 297.0]
["2026-08-27T14:30:31.949235+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.949965+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.949983+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:31.949998+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:32.058730+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:32.058762+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:32.240218+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:32.270728+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:32.272612+00:00", "trade", 13.1095, 100.0]
["2026-08-27T14:30:32.273393+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:32.333275+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:32.365547+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:32.491301+00:00", "trade", 13.095, 150.0]
["2026-08-27T14:30:32.492437+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:32.492469+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:32.492891+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:32.665441+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:32.838893+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:33.141370+00:00", "trade", 13.095, 200.0]
["2026-08-27T14:30:33.142547+00:00", "trade", 13.095, 200.0]
["2026-08-27T14:30:33.165593+00:00", "trade", 13.095, 200.0]
["2026-08-27T14:30:33.172988+00:00", "trade", 13.095, 200.0]
["2026-08-27T14:30:33.178191+00:00", "trade", 13.095, 175.0]
["2026-08-27T14:30:33.178270+00:00", "trade", 13.095, 25.0]
["2026-08-27T14:30:33.179111+00:00", "trade", 13.095, 150.0]
["2026-08-27T14:30:33.321719+00:00", "trade", 13.0932, 20.0]
["2026-08-27T14:30:33.797014+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:33.798650+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:33.799559+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:33.978479+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.226745+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.226775+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.410667+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.411110+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.411123+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.411228+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.411661+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.514667+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.674329+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.674351+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.674742+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.675214+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.773885+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.775937+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.894960+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.895273+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.895524+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.895752+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.907580+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.908278+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.908414+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.908445+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.908471+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.909176+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.909403+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.909417+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.909785+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.910242+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.936793+00:00", "trade", 13.0273, 100.0]
["2026-08-27T14:30:34.937594+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.953671+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.953792+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:30:34.953842+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:30:34.953875+00:00", "trade", 13.09, 6.0]
["2026-08-27T14:30:34.953880+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:30:34.953882+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:30:34.953884+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:30:34.953897+00:00", "trade", 13.09, 60.0]
["2026-08-27T14:30:34.953904+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:30:34.953904+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:30:34.953904+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:30:34.953912+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:30:34.953919+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.953928+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.953935+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.953941+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.953948+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.953955+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.953963+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.954012+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.954197+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:30:34.954260+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.954356+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.954488+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.954593+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.954627+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.954715+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.954964+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.954973+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:34.955839+00:00", "trade", 13.09, 5.0]
["2026-08-27T14:30:34.956525+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.051833+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.052102+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.152842+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.167798+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.168519+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.192682+00:00", "trade", 13.085, 50.0]
["2026-08-27T14:30:35.215828+00:00", "trade", 13.085, 600.0]
["2026-08-27T14:30:35.592194+00:00", "trade", 13.085, 175.0]
["2026-08-27T14:30:35.592224+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.592269+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.592646+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.592992+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.667410+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.667551+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.667578+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.667907+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:35.668046+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:36.261319+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:30:36.306539+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:36.306829+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:36.306888+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:36.306974+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:36.395462+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:36.420625+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:30:36.421106+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:36.421522+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:36.473548+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:36.474240+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:36.474600+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:36.533822+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:36.589738+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:37.061008+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:37.235581+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:37.328033+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:37.328091+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:37.352937+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:37.352998+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:37.389675+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:30:37.795822+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:37.795909+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:37.796927+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:37.812521+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:37.812979+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:37.856593+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:38.339741+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:38.339836+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:38.347322+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:38.386529+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:38.387109+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:38.429894+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:38.553705+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:39.112468+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:39.199582+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:39.206521+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:39.206711+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:39.207052+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:39.207331+00:00", "trade", 13.08, 147.0]
["2026-08-27T14:30:39.207710+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:30:39.208793+00:00", "trade", 13.08, 7.0]
["2026-08-27T14:30:39.208795+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:30:39.208863+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:30:39.208865+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:30:39.208867+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:30:39.208871+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:30:39.208878+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:30:39.208888+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:30:39.208967+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:30:39.209037+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209045+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209052+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209058+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209072+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209079+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209102+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209125+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209189+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209225+00:00", "trade", 13.08, 23.0]
["2026-08-27T14:30:39.209300+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209307+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209398+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209458+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209540+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209557+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209584+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209725+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209746+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209773+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.209939+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.210129+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.210164+00:00", "trade", 13.08, 2.0]
["2026-08-27T14:30:39.210187+00:00", "trade", 13.08, 4.0]
["2026-08-27T14:30:39.212071+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.214504+00:00", "trade", 13.07, 317.0]
["2026-08-27T14:30:39.255945+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.256398+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.409835+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.509981+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.510949+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.545699+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:39.917157+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.027029+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.129528+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.223727+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:30:40.262460+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.800925+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.801514+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.801774+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.813298+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.813767+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.869277+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.869304+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.870578+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.884119+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.886355+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.887624+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.902296+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.938846+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.948142+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.948794+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.949481+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.949849+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:30:40.950040+00:00", "trade", 13.07, 4.0]
["2026-08-27T14:30:40.950043+00:00", "trade", 13.07, 3.0]
["2026-08-27T14:30:40.950066+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:30:40.950066+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:30:40.950188+00:00", "quote", 13.06, 13.08]
["2026-08-27T14:30:40.950261+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.950269+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.950275+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.950282+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.950290+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.950297+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.950305+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.950313+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.950338+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:30:40.950341+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.950427+00:00", "trade", 13.07, 12.0]
["2026-08-27T14:30:40.950428+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:30:40.950647+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.950812+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.950886+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.950962+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.951028+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.951196+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.951203+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.951210+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.952172+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.952682+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.955961+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.966734+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.976022+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.980607+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.981341+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.981353+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:40.995555+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:41.036150+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:41.043739+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:41.043987+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:41.050129+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:41.050267+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:30:41.050324+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.050358+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.050365+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.050733+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.050780+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:30:41.050915+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.050994+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.051185+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.051527+00:00", "trade", 13.055, 121.0]
["2026-08-27T14:30:41.051770+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.052175+00:00", "trade", 13.055, 79.0]
["2026-08-27T14:30:41.052772+00:00", "trade", 13.055, 21.0]
["2026-08-27T14:30:41.060718+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:30:41.080731+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:30:41.096016+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.096079+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.096538+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.097077+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.098398+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.099587+00:00", "trade", 13.05, 18.0]
["2026-08-27T14:30:41.247064+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.247128+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.468467+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.469765+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.471091+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.624506+00:00", "trade", 13.099, 42.0]
["2026-08-27T14:30:41.712817+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.763548+00:00", "trade", 13.06, 19.0]
["2026-08-27T14:30:41.763551+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:30:41.763558+00:00", "trade", 13.06, 2.0]
["2026-08-27T14:30:41.763655+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.763747+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.763983+00:00", "trade", 13.06, 4.0]
["2026-08-27T14:30:41.763985+00:00", "trade", 13.06, 20.0]
["2026-08-27T14:30:41.763991+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.764014+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.764014+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.764033+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.764046+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.764060+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.764074+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.764086+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.764439+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.764938+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.771450+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.778309+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.818349+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.818688+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.888063+00:00", "trade", 13.0509, 95.0]
["2026-08-27T14:30:41.919337+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:41.964122+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:42.150796+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:42.207038+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:30:42.264181+00:00", "trade", 13.0509, 100.0]
["2026-08-27T14:30:42.283228+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:42.310478+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:30:42.311214+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:30:42.623775+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:42.624727+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:42.624896+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:42.968707+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:42.969366+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:42.969374+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:42.969883+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:43.086720+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:43.221714+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:43.355868+00:00", "trade", 13.055, 200.0]
["2026-08-27T14:30:43.482716+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:43.483326+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:43.654417+00:00", "trade", 13.058, 1.0]
["2026-08-27T14:30:43.867689+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.279342+00:00", "trade", 13.06, 350.0]
["2026-08-27T14:30:44.280142+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:30:44.280172+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:30:44.280701+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:30:44.280702+00:00", "trade", 13.06, 35.0]
["2026-08-27T14:30:44.280702+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.280705+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:30:44.280730+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:30:44.281024+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:44.281040+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:44.281047+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:44.281055+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:44.281061+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:44.281068+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:44.281075+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:44.281082+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:44.281089+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:44.281110+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:44.281118+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:44.281123+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:30:44.281125+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:30:44.281125+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.281145+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:30:44.281408+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.281826+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.281960+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.282423+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.283066+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.283119+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.283546+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.283835+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.283873+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.284609+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.284947+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.285370+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.285495+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.287273+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.290347+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.304306+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:30:44.304307+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:30:44.316763+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.317018+00:00", "trade", 13.065, 1.0]
["2026-08-27T14:30:44.317365+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:30:44.323416+00:00", "trade", 13.0609, 40.0]
["2026-08-27T14:30:44.342671+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:30:44.342717+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.343206+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.343604+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:30:44.343609+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.344015+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.344286+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:30:44.344411+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.344605+00:00", "trade", 13.065, 67.0]
["2026-08-27T14:30:44.344619+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:30:44.344629+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:30:44.344631+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:30:44.344644+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:30:44.344645+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.344647+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:30:44.344677+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.344704+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.344722+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.344751+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.344772+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.344785+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:30:44.344888+00:00", "trade", 13.065, 122.0]
["2026-08-27T14:30:44.344943+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.344982+00:00", "trade", 13.065, 111.0]
["2026-08-27T14:30:44.345005+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.345061+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.345423+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.346285+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.349563+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:30:44.349959+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.349992+00:00", "trade", 13.07, 46.0]
["2026-08-27T14:30:44.349994+00:00", "trade", 13.07, 152.0]
["2026-08-27T14:30:44.350016+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.350020+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:30:44.350177+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.350186+00:00", "trade", 13.07, 46.0]
["2026-08-27T14:30:44.350508+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.350597+00:00", "trade", 13.07, 11.0]
["2026-08-27T14:30:44.353477+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:30:44.353712+00:00", "trade", 13.07, 46.0]
["2026-08-27T14:30:44.360413+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.361635+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.361700+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.361755+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.361882+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.361944+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.361947+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.362121+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.362148+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.362175+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:30:44.362179+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.362186+00:00", "trade", 13.06, 150.0]
["2026-08-27T14:30:44.362200+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.362245+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:30:44.362320+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:44.362321+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:30:44.362326+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:30:44.362374+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.362385+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.362392+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.362399+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.362407+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.362414+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.362427+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.362433+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.362440+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.362447+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.362489+00:00", "trade", 13.07, 11.0]
["2026-08-27T14:30:44.362584+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:30:44.362589+00:00", "trade", 13.065, 46.0]
["2026-08-27T14:30:44.362592+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.362667+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.362798+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.362879+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:30:44.363255+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.363690+00:00", "trade", 13.06, 13.0]
["2026-08-27T14:30:44.364435+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.367098+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:30:44.367269+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.403635+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.408283+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.456449+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.517604+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:30:44.517622+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.517630+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.530847+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.533214+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.536018+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.536255+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.588339+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:44.841041+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.042410+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.042442+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.042456+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.042479+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.042511+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.046092+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.092106+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.093046+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.156790+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.157164+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.157270+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.157281+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.182947+00:00", "trade", 13.055, 50.0]
["2026-08-27T14:30:45.183738+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:30:45.347078+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:30:45.743358+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.761950+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:30:45.762971+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:45.893723+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:46.003579+00:00", "trade", 13.0523, 1.0]
["2026-08-27T14:30:46.210577+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:46.233364+00:00", "trade", 13.055, 1.0]
["2026-08-27T14:30:46.240110+00:00", "trade", 13.055, 38.0]
["2026-08-27T14:30:46.241594+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:46.245903+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:46.291141+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:46.292130+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:46.496996+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:46.637023+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:30:46.638166+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:46.638208+00:00", "trade", 13.06, 256.0]
["2026-08-27T14:30:46.638208+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:46.638209+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:30:46.638211+00:00", "trade", 13.06, 111.0]
["2026-08-27T14:30:46.638211+00:00", "trade", 13.06, 889.0]
["2026-08-27T14:30:46.638216+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:46.638223+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:46.638229+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:46.638238+00:00", "trade", 13.06, 46.0]
["2026-08-27T14:30:46.638238+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638239+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:30:46.638245+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638251+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638281+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638289+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638295+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638303+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638310+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638316+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638329+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638336+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638523+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638531+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638538+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638550+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638562+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:46.638567+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.638615+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.638651+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.638723+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.639003+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.639036+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.641107+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.641368+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.641415+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.668977+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.738530+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.768765+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.786724+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.882458+00:00", "trade", 13.065, 50.0]
["2026-08-27T14:30:46.883209+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:46.998533+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.047581+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.048419+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.082422+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.082474+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.083771+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.373336+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.512136+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.520758+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.520849+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.521661+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.521668+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.541186+00:00", "trade", 13.06, 145.0]
["2026-08-27T14:30:47.541186+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.541187+00:00", "trade", 13.06, 111.0]
["2026-08-27T14:30:47.541238+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.541245+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.541254+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.541260+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.541268+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:47.541469+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:47.541483+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:47.541490+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:47.541496+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:47.541502+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:47.541503+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:30:47.541503+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.541516+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.541523+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.541691+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.542023+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.542087+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.542099+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.542143+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.542498+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.572856+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.573299+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.602029+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.710971+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.845821+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.845938+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.846008+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.846734+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.847207+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.847261+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.848961+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.974577+00:00", "trade", 13.055, 1.0]
["2026-08-27T14:30:47.975055+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:47.983541+00:00", "trade", 13.055, 350.0]
["2026-08-27T14:30:47.983590+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.048928+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.049361+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.049373+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.250331+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.250917+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.251485+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.251516+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.251596+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.251609+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.303885+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.520992+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.566569+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.810138+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:48.839126+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.002877+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.149668+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.241503+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.241519+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.241577+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.241728+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.255086+00:00", "trade", 13.0597, 699.0]
["2026-08-27T14:30:49.325800+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.332001+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.384727+00:00", "trade", 13.055, 50.0]
["2026-08-27T14:30:49.524896+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.524924+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.525064+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.560295+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.560781+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.561045+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.561340+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.561572+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.589409+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.666950+00:00", "trade", 13.0505, 750.0]
["2026-08-27T14:30:49.725468+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.745609+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.745963+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.863827+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.864146+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:49.865266+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:50.006318+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:50.401327+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:50.408142+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:50.475407+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:30:50.475424+00:00", "trade", 13.05, 42.0]
["2026-08-27T14:30:50.475734+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:50.475758+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:50.475863+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:50.475870+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:50.475877+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:50.475885+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:50.475937+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:30:50.475937+00:00", "trade", 13.05, 14.0]
["2026-08-27T14:30:50.475938+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:30:50.475938+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.475956+00:00", "trade", 13.05, 76.0]
["2026-08-27T14:30:50.476074+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.476109+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.476157+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.476175+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.476200+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.476239+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.476312+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.476426+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.476472+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.476515+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.476918+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.477148+00:00", "trade", 13.05, 9.0]
["2026-08-27T14:30:50.477390+00:00", "trade", 13.04, 89.0]
["2026-08-27T14:30:50.477422+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:30:50.477432+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:30:50.477437+00:00", "trade", 13.04, 300.0]
["2026-08-27T14:30:50.477442+00:00", "trade", 13.04, 111.0]
["2026-08-27T14:30:50.477483+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.477515+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.477605+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.477829+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.477853+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.477888+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.478683+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.494205+00:00", "trade", 13.04, 1000.0]
["2026-08-27T14:30:50.497395+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:30:50.505743+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.868380+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.868800+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.869285+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.869382+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.869393+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:50.882200+00:00", "trade", 13.045, 280.0]
["2026-08-27T14:30:50.883105+00:00", "trade", 13.045, 92.0]
["2026-08-27T14:30:51.023640+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.034485+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.035427+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.035742+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.035896+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.035962+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.036160+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.036165+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.036172+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.036253+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.057931+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.058383+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.175836+00:00", "trade", 13.0422, 700.0]
["2026-08-27T14:30:51.193542+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.202335+00:00", "trade", 13.045, 400.0]
["2026-08-27T14:30:51.203131+00:00", "trade", 13.05, 7.0]
["2026-08-27T14:30:51.204990+00:00", "trade", 13.045, 300.0]
["2026-08-27T14:30:51.205795+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.205836+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.295236+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.297093+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.297132+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:30:51.297305+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:51.297307+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:51.297619+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:30:51.297640+00:00", "trade", 13.04, 8.0]
["2026-08-27T14:30:51.297647+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:51.297652+00:00", "trade", 13.04, 9.0]
["2026-08-27T14:30:51.297655+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.297677+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.297685+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.297691+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.297698+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.297706+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.297865+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:51.297899+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:51.297903+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:30:51.297923+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:51.297932+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:51.297948+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:51.297957+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.298063+00:00", "trade", 13.04, 25.0]
["2026-08-27T14:30:51.298071+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.298095+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.298122+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.298151+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.298201+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.298229+00:00", "trade", 13.04, 93.0]
["2026-08-27T14:30:51.298229+00:00", "trade", 13.04, 7.0]
["2026-08-27T14:30:51.298298+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.298327+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.298341+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.298389+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.298436+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.298490+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.298702+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:30:51.298788+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:30:51.298985+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.300233+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.300545+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.351508+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.352351+00:00", "trade", 13.104, 200.0]
["2026-08-27T14:30:51.529873+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.565843+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.598559+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.598570+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.598588+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.598941+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.599035+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.599050+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.599513+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.599531+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.600007+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.600033+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.600505+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.630450+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.630912+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.658506+00:00", "trade", 13.0399, 1.0]
["2026-08-27T14:30:51.715851+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.716020+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.716471+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.716516+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.716985+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.718370+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.718849+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.719303+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.719341+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.719822+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.722572+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.909019+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.909401+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.909437+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.938190+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.938698+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:51.940395+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.161463+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.161467+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.161970+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.162135+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.162628+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.164821+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.191904+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.192089+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.204904+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.205377+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.248721+00:00", "trade", 13.035, 200.0]
["2026-08-27T14:30:52.289156+00:00", "trade", 13.04, 23.0]
["2026-08-27T14:30:52.289183+00:00", "trade", 13.04, 23.0]
["2026-08-27T14:30:52.289191+00:00", "trade", 13.04, 23.0]
["2026-08-27T14:30:52.289204+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.289211+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.289217+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.289224+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.289230+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.289240+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.289246+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.289253+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.289260+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.289267+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.289275+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.289282+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.289288+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.289302+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.289316+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:30:52.289398+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.289471+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.289636+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.289729+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.289861+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.289921+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.289971+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.290007+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.290191+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.291975+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.292422+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.390413+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.390448+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.409033+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.465903+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.617395+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.617635+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.641963+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.642450+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.643186+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.670719+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.742810+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.742849+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.743386+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.743763+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.743775+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.743808+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.743980+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.743993+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.744055+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.744442+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.819676+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.855081+00:00", "trade", 13.04, 3.0]
["2026-08-27T14:30:52.855121+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.855463+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.855589+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.856298+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.856343+00:00", "trade", 13.04, 7.0]
["2026-08-27T14:30:52.856344+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.856407+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.856435+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.856442+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.856471+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.856478+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.856513+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:30:52.856513+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.856526+00:00", "trade", 13.04, 90.0]
["2026-08-27T14:30:52.856807+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:30:52.856818+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.856835+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:30:52.856857+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:30:52.856888+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:30:52.856909+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.856910+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.857201+00:00", "trade", 13.04, 350.0]
["2026-08-27T14:30:52.857204+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.857232+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.857251+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.857342+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.857386+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.857393+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.857449+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.857545+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.857608+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.857690+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.877341+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.889060+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.889451+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.889876+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.890101+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.890871+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.890939+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.890954+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.891005+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.891017+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.891321+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:52.991779+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.004182+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.004643+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.004689+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.005094+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.005157+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.128347+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.128456+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.128479+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.129272+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.304712+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.305386+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.305414+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.305781+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.305915+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.306369+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.306893+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.310404+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.321493+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.321718+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.321997+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.328688+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.329129+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.404586+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.668837+00:00", "trade", 13.0428, 1.0]
["2026-08-27T14:30:53.867213+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.958680+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.964099+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.970897+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:30:53.971265+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.971278+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.972063+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:30:53.972965+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:53.981748+00:00", "trade", 13.045, 8.0]
["2026-08-27T14:30:54.305438+00:00", "trade", 13.0459, 9.0]
["2026-08-27T14:30:54.485454+00:00", "trade", 13.04, 8.0]
["2026-08-27T14:30:54.900916+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:54.901287+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:54.901298+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:54.901334+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:54.930846+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:55.014185+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:55.601885+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:55.602205+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:55.602660+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:55.603764+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:55.604281+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:55.702569+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:56.371535+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:30:56.371538+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:30:56.675909+00:00", "trade", 13.045, 2380.0]
["2026-08-27T14:30:56.676033+00:00", "trade", 13.045, 1.0]
["2026-08-27T14:30:56.793626+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:56.793813+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:57.210213+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:57.210292+00:00", "trade", 13.045, 12.0]
["2026-08-27T14:30:57.211048+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:57.251720+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:30:57.251722+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:30:57.251865+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:30:57.251872+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:57.251888+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:57.251894+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:57.251901+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:57.251907+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:57.251915+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:57.251922+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:57.251970+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:57.252001+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:57.252038+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:30:57.252293+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:57.252332+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:57.252372+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:30:57.252380+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:30:57.252381+00:00", "trade", 13.05, 75.0]
["2026-08-27T14:30:57.252382+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.252391+00:00", "trade", 13.05, 25.0]
["2026-08-27T14:30:57.252448+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.252485+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.252516+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.252577+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.252601+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.252830+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.253121+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.253133+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.253291+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.253354+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.253456+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:30:57.254294+00:00", "trade", 13.06, 9.0]
["2026-08-27T14:30:57.254757+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.255199+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.258200+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.260812+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.261272+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.261313+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.261436+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.261692+00:00", "trade", 13.055, 6.0]
["2026-08-27T14:30:57.261756+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.261769+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.261931+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.262125+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.262507+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.262995+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.263247+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.263736+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.265668+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.287703+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.288069+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.288537+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.288571+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:30:57.288589+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:57.288610+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:57.288617+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:57.288633+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:57.288649+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:57.288690+00:00", "trade", 13.06, 75.0]
["2026-08-27T14:30:57.288691+00:00", "trade", 13.06, 75.0]
["2026-08-27T14:30:57.288730+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:30:57.288757+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.289000+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.289078+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.289088+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.289121+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.289259+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.289312+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.289342+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.289352+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.289366+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.291217+00:00", "trade", 13.065, 500.0]
["2026-08-27T14:30:57.291571+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.292550+00:00", "trade", 13.065, 175.0]
["2026-08-27T14:30:57.292592+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.293167+00:00", "trade", 13.065, 25.0]
["2026-08-27T14:30:57.302245+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.324992+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:30:57.455928+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.456572+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.514026+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.527959+00:00", "trade", 13.065, 17.0]
["2026-08-27T14:30:57.672719+00:00", "trade", 13.065, 32.0]
["2026-08-27T14:30:57.794586+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.794692+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.795074+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:57.882972+00:00", "trade", 13.0651, 1.0]
["2026-08-27T14:30:57.883148+00:00", "trade", 13.0651, 1.0]
["2026-08-27T14:30:58.003860+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:30:58.032054+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.032500+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.045270+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.045633+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.050159+00:00", "trade", 13.0651, 270.0]
["2026-08-27T14:30:58.050507+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.117141+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.117452+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.117788+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:30:58.117831+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.117866+00:00", "trade", 13.0625, 83.0]
["2026-08-27T14:30:58.118782+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.118828+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.118857+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.119003+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.119286+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.301878+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.302238+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.304423+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.375197+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.394360+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.770029+00:00", "trade", 13.0609, 3.0]
["2026-08-27T14:30:58.798487+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.864858+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.897444+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:58.983044+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.353908+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.354052+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.354335+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.354402+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.354674+00:00", "trade", 13.065, 11.0]
["2026-08-27T14:30:59.391975+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.690168+00:00", "trade", 13.065, 89.0]
["2026-08-27T14:30:59.691057+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.691107+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.703906+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.704578+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.704590+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.722124+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.722919+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.722969+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.735459+00:00", "trade", 13.065, 8.0]
["2026-08-27T14:30:59.736169+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.836689+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.837361+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.837466+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:30:59.837811+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.011865+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.201312+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.201765+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.399500+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.399949+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.400429+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.401216+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.696435+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.735355+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.803945+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.804367+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.804411+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.852973+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.871686+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.882137+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.986042+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:00.987887+00:00", "trade", 13.065, 30.0]
["2026-08-27T14:31:00.993024+00:00", "trade", 13.0651, 450.0]
["2026-08-27T14:31:01.008536+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.019074+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.047510+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.048685+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.049543+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.051577+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.051586+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.055556+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.056031+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.084246+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.169540+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.170009+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.186368+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.186423+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.230626+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.230841+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.231011+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.231957+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.326486+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.326493+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.326986+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.327163+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.360192+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.360218+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.360936+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.409728+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.410192+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.410651+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.432678+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.470334+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.470413+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.521329+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.522012+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.678860+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.678922+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.679639+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.766510+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.833231+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.869956+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.870326+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.971776+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:01.986983+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:02.172540+00:00", "trade", 13.07, 53.0]
["2026-08-27T14:31:02.277265+00:00", "trade", 13.0699, 1.0]
["2026-08-27T14:31:02.439481+00:00", "trade", 13.065, 50.0]
["2026-08-27T14:31:02.649736+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:02.846336+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:02.894226+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:02.895560+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:02.895601+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:03.313243+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:03.411367+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:03.925844+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:03.973784+00:00", "trade", 13.065, 650.0]
["2026-08-27T14:31:03.974528+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:03.974795+00:00", "trade", 13.07, 7.0]
["2026-08-27T14:31:04.007642+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:04.008099+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:04.011796+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:04.012248+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:04.219254+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:04.231902+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:04.611660+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:31:04.959029+00:00", "trade", 13.07, 1500.0]
["2026-08-27T14:31:04.959029+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:04.959030+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:31:04.959036+00:00", "quote", 13.06, 13.08]
["2026-08-27T14:31:04.959055+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:04.959067+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959074+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959081+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959087+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959094+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959101+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959109+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959116+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959123+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959129+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959136+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959156+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959162+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959169+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959175+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959182+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959211+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959443+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.959605+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.960248+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.960301+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:31:04.960614+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.961878+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.962049+00:00", "trade", 13.07, 11.0]
["2026-08-27T14:31:04.962110+00:00", "trade", 13.07, 106.0]
["2026-08-27T14:31:04.962233+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:04.962321+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.962327+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.962426+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:31:04.962458+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.962789+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.962865+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:04.963154+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:31:04.963816+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:31:04.972663+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:31:04.983863+00:00", "trade", 13.08, 5.0]
["2026-08-27T14:31:05.026380+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:05.026390+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:05.026823+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:05.026831+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:05.026999+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:05.027503+00:00", "trade", 13.07, 44.0]
["2026-08-27T14:31:05.027504+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:05.027505+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:05.027568+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:05.027584+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:31:05.027591+00:00", "trade", 13.07, 93.0]
["2026-08-27T14:31:05.027603+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:05.027612+00:00", "trade", 13.07, 400.0]
["2026-08-27T14:31:05.027614+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:05.027652+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:05.027660+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:05.027661+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:05.027675+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:05.027688+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:05.027704+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:05.027740+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:05.027751+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:05.027786+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:05.027805+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.027806+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.027931+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.027938+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.027944+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:05.027957+00:00", "trade", 13.07, 7.0]
["2026-08-27T14:31:05.027996+00:00", "trade", 13.07, 7.0]
["2026-08-27T14:31:05.028001+00:00", "trade", 13.07, 153.0]
["2026-08-27T14:31:05.028010+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.028031+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.028185+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.028252+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.028275+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.028377+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.028449+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.028546+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.030767+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.058811+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.070918+00:00", "trade", 13.065, 20.0]
["2026-08-27T14:31:05.090803+00:00", "trade", 13.07, 2.0]
["2026-08-27T14:31:05.356053+00:00", "trade", 13.065, 5.0]
["2026-08-27T14:31:05.428696+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.560032+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.560430+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.560912+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.561704+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.598924+00:00", "trade", 13.0346, 34.0]
["2026-08-27T14:31:05.604671+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.692185+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.692387+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.692650+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.692908+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.693338+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.693572+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.694076+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.694134+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.694193+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.698319+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.698800+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.698840+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.698851+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.699315+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.794373+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:05.997732+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:06.055887+00:00", "trade", 13.062, 1.0]
["2026-08-27T14:31:06.088230+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:06.089827+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:06.089834+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:06.090316+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:06.097577+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:06.097578+00:00", "trade", 13.07, 21.0]
["2026-08-27T14:31:06.097598+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:06.097627+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:06.097640+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:06.097646+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:06.097648+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:06.097666+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:06.097682+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:06.097688+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:06.097695+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:06.097704+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:06.097850+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.098024+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.098308+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.098467+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.098757+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.099730+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.099746+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.099763+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.100032+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.100297+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.101063+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.172048+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.187450+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.188021+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.188035+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.188080+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.188474+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.188505+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.188536+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.188555+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.188571+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.188952+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.207302+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.219331+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:31:06.219474+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:06.219519+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:31:06.219522+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:06.219539+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:06.219553+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:06.219554+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:06.219556+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:06.219596+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:06.219615+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:06.219623+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:06.219640+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:06.219649+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:06.219763+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:06.219793+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:06.220137+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:06.220262+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.220673+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.220823+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.220838+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.222885+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.222920+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.224676+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.229078+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.241730+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.253987+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.530787+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.530902+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.530935+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.542850+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.542872+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.547221+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.548074+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.548212+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.548443+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.548916+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.549540+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.550218+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.550546+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.552321+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.552777+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.566455+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.598796+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.618938+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.619394+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.661485+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.674051+00:00", "trade", 13.0714, 20.0]
["2026-08-27T14:31:06.821416+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:06.877195+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.011577+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.037315+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.037649+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.038090+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.049489+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.050195+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.052335+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.055986+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.056343+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.056368+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.056448+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.056508+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.056540+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.056961+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.057094+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.057101+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.057132+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.057541+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.057598+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.057653+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.057693+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.058111+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.058203+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.058210+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.058666+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.061467+00:00", "trade", 13.075, 175.0]
["2026-08-27T14:31:07.062201+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.062652+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.081549+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.189796+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.190300+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.261525+00:00", "trade", 13.0348, 100.0]
["2026-08-27T14:31:07.296529+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.296583+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.296711+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:07.296721+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:31:07.296983+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:07.296989+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:07.296996+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:07.297011+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:31:07.297012+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297015+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:31:07.297017+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297024+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297031+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297039+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:07.297107+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297146+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297196+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297243+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297258+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297268+00:00", "trade", 13.08, 75.0]
["2026-08-27T14:31:07.297269+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:07.297360+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297404+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297454+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297455+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297551+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297590+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297603+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297617+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297624+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297638+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.297658+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.301482+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.306550+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.307006+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.307393+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.317468+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.333229+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:07.333569+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.333861+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.333953+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.334082+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.334183+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.334523+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.334672+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.334928+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.335056+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.335551+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.335562+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.337546+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.549961+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.743302+00:00", "trade", 13.0727, 70.0]
["2026-08-27T14:31:07.766495+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.795039+00:00", "trade", 13.0751, 1.0]
["2026-08-27T14:31:07.843760+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.844442+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:07.850411+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:08.931880+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:08.950813+00:00", "trade", 13.075, 20.0]
["2026-08-27T14:31:09.032475+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:09.053850+00:00", "trade", 13.08, 53.0]
["2026-08-27T14:31:09.053851+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:09.054022+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:09.054325+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:09.054350+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:09.054386+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:31:09.054401+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:31:09.054439+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.054453+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.054613+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:09.054625+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:09.054657+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.054937+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.055029+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.055084+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:31:09.055106+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:09.055141+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:31:09.055154+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:09.055157+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.055165+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.055187+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.055214+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.055436+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:09.055464+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.055492+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:09.055543+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.055802+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.055987+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.055990+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:09.056005+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.056017+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.056186+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.056229+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.056463+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.088749+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.089448+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.092747+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:31:09.092769+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:09.092801+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:31:09.092823+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.092830+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.092856+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.092863+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.093102+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:09.093113+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.093123+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:09.093186+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.093455+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.093488+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.093607+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.093648+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.093656+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.093663+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.093673+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.094078+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.149392+00:00", "trade", 13.0842, 100.0]
["2026-08-27T14:31:09.149431+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.150122+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.169316+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.177632+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.254526+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.309240+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.337152+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.463681+00:00", "trade", 13.081, 4.0]
["2026-08-27T14:31:09.465378+00:00", "trade", 13.0811, 4.0]
["2026-08-27T14:31:09.465743+00:00", "trade", 13.0811, 1.0]
["2026-08-27T14:31:09.789101+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.789129+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.795493+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:09.837535+00:00", "trade", 13.085, 1000.0]
["2026-08-27T14:31:09.969419+00:00", "trade", 13.081, 150.0]
["2026-08-27T14:31:09.970510+00:00", "trade", 13.0811, 150.0]
["2026-08-27T14:31:09.983918+00:00", "trade", 13.09, 6.0]
["2026-08-27T14:31:10.005709+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:31:10.005710+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.005768+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.005826+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.005841+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.005848+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.005857+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.005864+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.005893+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.005999+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.006163+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.006196+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.013718+00:00", "trade", 13.0801, 77.0]
["2026-08-27T14:31:10.019197+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.084447+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.084584+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.084631+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.084636+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.084728+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.085006+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.151674+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.151698+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.152346+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.152394+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.152619+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.152629+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.152787+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.199115+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.416499+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.416679+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.533973+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.534560+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.534590+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.534716+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.715983+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.774422+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.775266+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.775367+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.780407+00:00", "trade", 13.085, 175.0]
["2026-08-27T14:31:10.781203+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:10.819749+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.095856+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.136930+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.173098+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.173145+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.173229+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.173917+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.175422+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.175873+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.185759+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.321996+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.325525+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.572067+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.572573+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.577329+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.602232+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.602233+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.602245+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.602252+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.602991+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.603143+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.604634+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.605080+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.618172+00:00", "trade", 13.08, 74.0]
["2026-08-27T14:31:11.618852+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.618926+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.704373+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.759665+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.950927+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.980522+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.981024+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.981422+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.983308+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:11.983374+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.010914+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.011036+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.011457+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.014497+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.015015+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:12.034831+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.035165+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.035923+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.035978+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.036784+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.037006+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.197987+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.198710+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.329905+00:00", "trade", 13.085, 10.0]
["2026-08-27T14:31:12.374035+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.604710+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.624499+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.695888+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.697065+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.697500+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.729281+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:12.729639+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.057729+00:00", "trade", 13.085, 300.0]
["2026-08-27T14:31:14.057774+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.058210+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.058746+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.058796+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.058803+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.089978+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.090148+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.292177+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.416584+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.477159+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:14.477395+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:14.477759+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:14.478232+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.478239+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.478253+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.478260+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.478302+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.478307+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:14.478307+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.478316+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.478323+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:14.478335+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.478340+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:14.478343+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.478350+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.478356+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.478363+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.478370+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:14.478374+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.478383+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.478391+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.478424+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.478583+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.478614+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.478624+00:00", "trade", 13.08, 10.0]
["2026-08-27T14:31:14.478643+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.478691+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.478714+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:31:14.478730+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.478762+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.478778+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.478806+00:00", "trade", 13.08, 90.0]
["2026-08-27T14:31:14.478806+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.479161+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:14.479162+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.479727+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.479802+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:14.479848+00:00", "trade", 13.08, 10.0]
["2026-08-27T14:31:14.479850+00:00", "trade", 13.08, 96.0]
["2026-08-27T14:31:14.479850+00:00", "trade", 13.08, 90.0]
["2026-08-27T14:31:14.479852+00:00", "trade", 13.08, 2.0]
["2026-08-27T14:31:14.479852+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.479855+00:00", "trade", 13.08, 198.0]
["2026-08-27T14:31:14.479921+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.479959+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.479973+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.480499+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.480522+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.480538+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.482892+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.678895+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.679370+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.947012+00:00", "trade", 13.095, 29.0]
["2026-08-27T14:31:14.947752+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:14.948108+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.027447+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.027550+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:15.027622+00:00", "trade", 13.08, 350.0]
["2026-08-27T14:31:15.027647+00:00", "trade", 13.08, 300.0]
["2026-08-27T14:31:15.027675+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:15.027683+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:15.027689+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:15.027696+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:15.027703+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:15.027709+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:15.027716+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:15.027723+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:15.027730+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:15.027745+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:15.027767+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:15.027817+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.027933+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028013+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028020+00:00", "trade", 13.08, 256.0]
["2026-08-27T14:31:15.028036+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:15.028041+00:00", "trade", 13.08, 44.0]
["2026-08-27T14:31:15.028043+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028045+00:00", "trade", 13.08, 230.0]
["2026-08-27T14:31:15.028045+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028049+00:00", "trade", 13.08, 300.0]
["2026-08-27T14:31:15.028052+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028059+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028066+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028073+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028102+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028110+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028190+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028230+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028234+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:15.028239+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:15.028239+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:15.028240+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028243+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:15.028243+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:15.028244+00:00", "trade", 13.08, 101.0]
["2026-08-27T14:31:15.028246+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:15.028248+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028253+00:00", "trade", 13.08, 69.0]
["2026-08-27T14:31:15.028255+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028307+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028313+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028322+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028335+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:15.028335+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028343+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028350+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028352+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028364+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028371+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028379+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028387+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028393+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028401+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028422+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028435+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028442+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028444+00:00", "trade", 13.08, 44.0]
["2026-08-27T14:31:15.028444+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:15.028455+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028470+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028473+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028476+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028489+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028504+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028546+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028584+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028618+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028646+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028659+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028664+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.028703+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:15.031844+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:31:15.031866+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.031874+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.031881+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.031887+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.031894+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.031909+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.031917+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.032225+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.032287+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.032433+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.032511+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.032566+00:00", "trade", 13.08, 7.0]
["2026-08-27T14:31:15.032572+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.032596+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.032758+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.034616+00:00", "trade", 13.08, 10.0]
["2026-08-27T14:31:15.087471+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.087510+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.118694+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.242845+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.243346+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.243367+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.243378+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.243483+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:15.349477+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.020707+00:00", "trade", 13.07, 7.0]
["2026-08-27T14:31:16.020767+00:00", "trade", 13.07, 150.0]
["2026-08-27T14:31:16.020959+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.020961+00:00", "trade", 13.07, 86.0]
["2026-08-27T14:31:16.020974+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.020981+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.020987+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.020994+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.021001+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.021008+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.021016+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.021022+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.021029+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.021036+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.021043+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.021043+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.021051+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:31:16.021051+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.021054+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.021059+00:00", "trade", 13.07, 1800.0]
["2026-08-27T14:31:16.021062+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.021112+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021114+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021121+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021128+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021135+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021144+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:31:16.021144+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021151+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021158+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021165+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021170+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021173+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021181+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021201+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021207+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021228+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021358+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.021361+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.021365+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:31:16.021372+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.021437+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.021450+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.021452+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021453+00:00", "trade", 13.07, 40.0]
["2026-08-27T14:31:16.021453+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.021453+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:31:16.021454+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.021482+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.021482+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.021482+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.021647+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.021678+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.021719+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.021771+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.021771+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:31:16.021771+00:00", "trade", 13.07, 75.0]
["2026-08-27T14:31:16.021772+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.021808+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.021842+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.021856+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:31:16.021857+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.021865+00:00", "trade", 13.07, 72.0]
["2026-08-27T14:31:16.021887+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.021917+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.021948+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.022021+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.022244+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.022285+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.022291+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.022321+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.022606+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.023807+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.024182+00:00", "trade", 13.07, 7.0]
["2026-08-27T14:31:16.031428+00:00", "trade", 13.07, 11.0]
["2026-08-27T14:31:16.054521+00:00", "trade", 13.07, 7.0]
["2026-08-27T14:31:16.054627+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.054663+00:00", "trade", 13.07, 14.0]
["2026-08-27T14:31:16.054766+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.142640+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.368277+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.373393+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:31:16.373393+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.373394+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.373396+00:00", "trade", 13.07, 230.0]
["2026-08-27T14:31:16.373396+00:00", "trade", 13.07, 155.0]
["2026-08-27T14:31:16.373400+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:31:16.373411+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.373412+00:00", "trade", 13.07, 1350.0]
["2026-08-27T14:31:16.373413+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.373423+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.373441+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.373448+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.373455+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.373461+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.373467+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.373475+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.373482+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.373497+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.373503+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.373510+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.373779+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.373842+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.373844+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:31:16.373877+00:00", "trade", 13.07, 101.0]
["2026-08-27T14:31:16.373878+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:31:16.373879+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.373895+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.373896+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:31:16.373970+00:00", "trade", 13.07, 256.0]
["2026-08-27T14:31:16.374006+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374025+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374031+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374107+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374156+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374218+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374274+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374281+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374300+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374354+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374361+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374393+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374667+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374881+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.374969+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.375017+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.375907+00:00", "trade", 13.08, 6.0]
["2026-08-27T14:31:16.376233+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.376679+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.377236+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.377421+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.381065+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:31:16.398691+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.427623+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.470601+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.483528+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.483886+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.522616+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.726119+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.726457+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.737478+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.769004+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.975226+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.976134+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:16.998704+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.067719+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.068176+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.068561+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.069015+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.072118+00:00", "trade", 13.075, 175.0]
["2026-08-27T14:31:17.072989+00:00", "trade", 13.075, 175.0]
["2026-08-27T14:31:17.073665+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.308900+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.309298+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.309403+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.309756+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:31:17.311675+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.450136+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.451207+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.561035+00:00", "trade", 13.075, 150.0]
["2026-08-27T14:31:17.561770+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.831268+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.878853+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.911003+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.911010+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.911087+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.911133+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:17.950574+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.060716+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.063542+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.063788+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.136550+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.258329+00:00", "trade", 13.075, 2.0]
["2026-08-27T14:31:18.258394+00:00", "trade", 13.075, 18.0]
["2026-08-27T14:31:18.274921+00:00", "trade", 13.08, 46.0]
["2026-08-27T14:31:18.274925+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.275391+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.275437+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.275923+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.275951+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.276961+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.276982+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.277442+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.285575+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.430160+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.436562+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.438836+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.439800+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.440948+00:00", "trade", 13.08, 7.0]
["2026-08-27T14:31:18.441004+00:00", "trade", 13.08, 343.0]
["2026-08-27T14:31:18.442558+00:00", "trade", 13.08, 350.0]
["2026-08-27T14:31:18.501498+00:00", "trade", 13.0751, 15.0]
["2026-08-27T14:31:18.501860+00:00", "trade", 13.0751, 1.0]
["2026-08-27T14:31:18.558243+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.559127+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.559715+00:00", "trade", 13.075, 175.0]
["2026-08-27T14:31:18.560969+00:00", "trade", 13.075, 175.0]
["2026-08-27T14:31:18.562133+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:18.562141+00:00", "trade", 13.075, 175.0]
["2026-08-27T14:31:18.562357+00:00", "trade", 13.075, 50.0]
["2026-08-27T14:31:18.565170+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.023069+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.024010+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.112128+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.156691+00:00", "trade", 13.075, 74.0]
["2026-08-27T14:31:19.157435+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.328006+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.328653+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.328768+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.343368+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.343573+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.598053+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.616666+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.708225+00:00", "trade", 13.0712, 1.0]
["2026-08-27T14:31:19.745091+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.947449+00:00", "trade", 13.075, 394.0]
["2026-08-27T14:31:19.954952+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:19.955037+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:19.955116+00:00", "trade", 13.08, 2000.0]
["2026-08-27T14:31:19.955197+00:00", "trade", 13.08, 1400.0]
["2026-08-27T14:31:19.955203+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.955212+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.955282+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:19.956010+00:00", "trade", 13.08, 12.0]
["2026-08-27T14:31:19.957078+00:00", "trade", 13.08, 256.0]
["2026-08-27T14:31:19.957079+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:19.957080+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:19.957081+00:00", "trade", 13.08, 78.0]
["2026-08-27T14:31:19.957086+00:00", "trade", 13.08, 1700.0]
["2026-08-27T14:31:19.957086+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:19.957154+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:19.957175+00:00", "trade", 13.08, 1350.0]
["2026-08-27T14:31:19.957177+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.957208+00:00", "trade", 13.08, 300.0]
["2026-08-27T14:31:19.957212+00:00", "trade", 13.08, 926.0]
["2026-08-27T14:31:19.957258+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.957298+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.957305+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.957325+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:31:19.957332+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:31:19.957442+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.957463+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.957470+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.957478+00:00", "trade", 13.08, 128.0]
["2026-08-27T14:31:19.957519+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.957526+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:19.957533+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:19.957540+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:19.957547+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:19.957553+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:19.957560+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:19.957563+00:00", "trade", 13.08, 128.0]
["2026-08-27T14:31:19.957564+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:19.957566+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:19.957567+00:00", "trade", 13.08, 60.0]
["2026-08-27T14:31:19.957567+00:00", "trade", 13.08, 75.0]
["2026-08-27T14:31:19.957567+00:00", "trade", 13.08, 75.0]
["2026-08-27T14:31:19.957568+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957571+00:00", "trade", 13.08, 36.0]
["2026-08-27T14:31:19.957573+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957575+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:19.957575+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:19.957580+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957586+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957592+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957681+00:00", "trade", 13.08, 300.0]
["2026-08-27T14:31:19.957732+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957749+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957756+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957764+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957771+00:00", "trade", 13.08, 120.0]
["2026-08-27T14:31:19.957779+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957781+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:19.957786+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957793+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:19.957793+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957797+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:19.957797+00:00", "trade", 13.08, 20.0]
["2026-08-27T14:31:19.957803+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957813+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.957821+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.958040+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.958067+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.958075+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.958098+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.958098+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.958150+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.958195+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.958329+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.958362+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.958613+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.958687+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.960589+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.961043+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.961512+00:00", "trade", 13.09, 14.0]
["2026-08-27T14:31:19.963853+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:19.975555+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.046529+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.046973+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.047195+00:00", "trade", 13.085, 400.0]
["2026-08-27T14:31:20.048225+00:00", "trade", 13.085, 400.0]
["2026-08-27T14:31:20.048290+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.049280+00:00", "trade", 13.0875, 300.0]
["2026-08-27T14:31:20.049362+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:31:20.049444+00:00", "trade", 13.09, 1100.0]
["2026-08-27T14:31:20.049516+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.049523+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.050002+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.050897+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:31:20.052206+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:20.052216+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:20.052221+00:00", "trade", 13.09, 1000.0]
["2026-08-27T14:31:20.052223+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.052226+00:00", "trade", 13.09, 199.0]
["2026-08-27T14:31:20.052310+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.052337+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.052427+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:31:20.052735+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.052747+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.052840+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:31:20.052873+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:31:20.053134+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.054350+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.054373+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:20.054374+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:20.054377+00:00", "trade", 13.09, 99.0]
["2026-08-27T14:31:20.054504+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.054762+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.054773+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.054784+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.054946+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.055039+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.055049+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.055070+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.055077+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.055084+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.055169+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.057820+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.058270+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.141582+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.142621+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.207579+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.208032+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.215273+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.508557+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.521026+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.673673+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.689207+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.690301+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.727775+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:20.968889+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.338652+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.347006+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:21.348551+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:21.381878+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.382562+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.383012+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.448286+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:21.448484+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.448769+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.449000+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.449022+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.449047+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.449070+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.449532+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.464439+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.499452+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.680876+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.789825+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:21.794605+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.795111+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.795398+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:21.810639+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.170414+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.173288+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.272145+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.276868+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.311375+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:22.347081+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.349243+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.349297+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.443138+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.511175+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.536685+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.559331+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.721948+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.833389+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:22.834983+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:23.029241+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:23.035299+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:23.695704+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:23.716021+00:00", "trade", 13.085, 3000.0]
["2026-08-27T14:31:23.716794+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:23.808350+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:23.980278+00:00", "trade", 13.085, 121.0]
["2026-08-27T14:31:24.045300+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.045955+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.058015+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.311753+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.312242+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.312439+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.312470+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.312637+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.312720+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.315593+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.316034+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.378699+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.378756+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.719963+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.720040+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.720660+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.910543+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:24.933455+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.934368+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.936783+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:24.955546+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.037392+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.069873+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.187082+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.226412+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.282284+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.334690+00:00", "trade", 13.0814, 4.0]
["2026-08-27T14:31:25.433390+00:00", "trade", 13.0814, 1.0]
["2026-08-27T14:31:25.433528+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:25.473415+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.473477+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.473725+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.475170+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.475428+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.475755+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.476437+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.480400+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.535622+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.773811+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.774764+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:25.776359+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.017384+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.097860+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.124188+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.305538+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.305627+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.305631+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:26.306024+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.306102+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.306128+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.306283+00:00", "trade", 13.09, 18.0]
["2026-08-27T14:31:26.307077+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.307844+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:26.353715+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.362601+00:00", "trade", 13.0833, 615.0]
["2026-08-27T14:31:26.434141+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.476348+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.478781+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:26.519473+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.580751+00:00", "trade", 13.085, 340.0]
["2026-08-27T14:31:26.580778+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.580785+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.580792+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.580841+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.581081+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.581126+00:00", "trade", 13.09, 175.0]
["2026-08-27T14:31:26.581139+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.581260+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.581327+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.685480+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.699412+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.699449+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.766601+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.854600+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.887356+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:26.937418+00:00", "trade", 13.0851, 2.0]
["2026-08-27T14:31:26.937778+00:00", "trade", 13.0851, 1.0]
["2026-08-27T14:31:26.994101+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:27.135948+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.136382+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.244017+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.248191+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.268589+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.280971+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.344302+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.382566+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.418367+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.419106+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.472761+00:00", "trade", 13.0744, 1.0]
["2026-08-27T14:31:27.523508+00:00", "trade", 13.0744, 4.0]
["2026-08-27T14:31:27.556746+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.561219+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.561679+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.601146+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.656173+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.893891+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:27.912718+00:00", "trade", 13.0814, 1.0]
["2026-08-27T14:31:27.959206+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:28.034342+00:00", "trade", 13.0814, 1.0]
["2026-08-27T14:31:28.346826+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:28.347753+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:28.347909+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:28.564918+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:28.638620+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:28.796505+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:28.796986+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:28.861282+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:28.861571+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:28.862037+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:28.862043+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:28.869269+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:28.872799+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:28.898942+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:28.918414+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:28.960739+00:00", "trade", 13.0884, 2400.0]
["2026-08-27T14:31:28.961944+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:29.167978+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:29.168058+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:29.287552+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:29.308658+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:29.309135+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:29.371930+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:29.625725+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:29.631246+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:29.631938+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:29.686588+00:00", "trade", 13.0823, 257.0]
["2026-08-27T14:31:29.686642+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:29.687313+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:29.809728+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:29.943256+00:00", "trade", 13.0802, 4743.0]
["2026-08-27T14:31:29.944163+00:00", "trade", 13.09, 18.0]
["2026-08-27T14:31:29.981325+00:00", "trade", 13.0814, 1.0]
["2026-08-27T14:31:29.982496+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.112524+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.119642+00:00", "trade", 13.0814, 1.0]
["2026-08-27T14:31:30.127285+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.161867+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.313943+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.313956+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.314094+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.314191+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.314416+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.444759+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.450985+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.451048+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.457736+00:00", "trade", 13.08, 8.0]
["2026-08-27T14:31:30.458502+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.462655+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.462656+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:30.462657+00:00", "trade", 13.08, 25.0]
["2026-08-27T14:31:30.462676+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.462683+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.462689+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.462703+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.462717+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.462724+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.462731+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.462737+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.462741+00:00", "trade", 13.08, 3.0]
["2026-08-27T14:31:30.462747+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:30.462752+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.462767+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.462781+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:30.462782+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:30.462808+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:30.462850+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:30.462867+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:30.462890+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:30.462909+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:30.463011+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:30.463128+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:30.463128+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:30.463130+00:00", "trade", 13.08, 75.0]
["2026-08-27T14:31:30.463131+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:31:30.463131+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:30.463132+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:30.463133+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:30.463136+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.463152+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.463215+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.463221+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.463229+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.463236+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.463251+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.463252+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:30.463253+00:00", "trade", 13.08, 43.0]
["2026-08-27T14:31:30.463277+00:00", "trade", 13.08, 44.0]
["2026-08-27T14:31:30.463283+00:00", "trade", 13.08, 44.0]
["2026-08-27T14:31:30.463338+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.463408+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.463627+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.463679+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.463770+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.463819+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.464032+00:00", "trade", 13.08, 2.0]
["2026-08-27T14:31:30.468482+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.468508+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.479983+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:31:30.495204+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.499318+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.503842+00:00", "trade", 13.08, 8.0]
["2026-08-27T14:31:30.509309+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.517097+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:31:30.526293+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.640823+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.725582+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:30.779928+00:00", "trade", 13.07, 402.0]
["2026-08-27T14:31:30.780289+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:31:30.781139+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.024088+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:31:31.024603+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.024624+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.024744+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.024937+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.158605+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.158989+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.159011+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.159121+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.159189+00:00", "trade", 13.075, 198.0]
["2026-08-27T14:31:31.159238+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.159642+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.200258+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.200716+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.206211+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.237757+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.238734+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.265063+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.265540+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.297069+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.394248+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.403267+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.403655+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.571026+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.801051+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.843962+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.843965+00:00", "trade", 13.08, 2.0]
["2026-08-27T14:31:31.843976+00:00", "trade", 13.08, 175.0]
["2026-08-27T14:31:31.843977+00:00", "trade", 13.08, 2.0]
["2026-08-27T14:31:31.843981+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:31:31.843988+00:00", "trade", 13.08, 97.0]
["2026-08-27T14:31:31.843989+00:00", "trade", 13.08, 78.0]
["2026-08-27T14:31:31.843989+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.843996+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.844004+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.844011+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.844018+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:31:31.844025+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:31.844031+00:00", "trade", 13.08, 22.0]
["2026-08-27T14:31:31.844032+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:31.844039+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:31.844046+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:31.844047+00:00", "trade", 13.08, 2.0]
["2026-08-27T14:31:31.844048+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:31.844052+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:31.844059+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:31.844061+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:31:31.844072+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:31.844079+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:31.844092+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:31:31.844094+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:31:31.844099+00:00", "trade", 13.08, 297.0]
["2026-08-27T14:31:31.844101+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.844102+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.844104+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:31:31.844218+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.844348+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.844366+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.844454+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.844466+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.844572+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.844629+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.844707+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.844832+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.844888+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.845275+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.845326+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.845333+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.845341+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.845354+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.846759+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.847208+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.852985+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.989155+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:31.989584+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:31.990102+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:32.075156+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:32.210241+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:32.296917+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:32.335327+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:32.335856+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:32.335869+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:32.343318+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:32.343775+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:32.345211+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:32.419114+00:00", "trade", 13.08, 140.0]
["2026-08-27T14:31:32.701872+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:32.702102+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:32.757752+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:32.758210+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.044815+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.044828+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.045008+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.045085+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.047249+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.047310+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.048781+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.058682+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.059988+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.063121+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.068590+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.112432+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.112448+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.113056+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.113098+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.309641+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.328203+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.338901+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.385904+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.444074+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.444218+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:33.619144+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.236986+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.237438+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.237596+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.237899+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.238240+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.238691+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.238712+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.238893+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.543874+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.544519+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.544966+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.544987+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.651529+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.718133+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.718285+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.730596+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.784823+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:34.871336+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:35.242289+00:00", "trade", 13.085, 5000.0]
["2026-08-27T14:31:35.243201+00:00", "trade", 13.09, 14.0]
["2026-08-27T14:31:35.984553+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:35.985003+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:36.537479+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:36.537955+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:36.553763+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:36.639772+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:36.893814+00:00", "trade", 13.0888, 1.0]
["2026-08-27T14:31:37.218550+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.268182+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.276626+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.279280+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.280543+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.280817+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.377616+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.377956+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.378615+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.388863+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.389148+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.389372+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.389521+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.418223+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.418282+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.420739+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.435214+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.437155+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.437638+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.445969+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.552281+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:37.552699+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.552895+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.556576+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.559661+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:37.704129+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.707000+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.985656+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:37.999012+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:38.206945+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:38.270779+00:00", "trade", 13.0854, 611.0]
["2026-08-27T14:31:38.368332+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:38.393681+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:38.419077+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:38.484320+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:38.490147+00:00", "trade", 13.0814, 201.0]
["2026-08-27T14:31:38.791213+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:38.907575+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:38.907931+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:38.962765+00:00", "trade", 13.09, 30.0]
["2026-08-27T14:31:39.013587+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:39.026141+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:39.041584+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:39.041736+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:39.085336+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:39.146855+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:39.201506+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:40.255122+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:40.255587+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:40.530517+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:40.584530+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:40.838404+00:00", "trade", 13.085, 80.0]
["2026-08-27T14:31:41.052477+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:41.185929+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.215769+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.216057+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.216673+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.216729+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.216774+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.236960+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:41.239387+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.243081+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.257143+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.257321+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.797894+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.798800+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.798813+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.977955+00:00", "trade", 13.09, 6.0]
["2026-08-27T14:31:41.978421+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.978606+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:41.978611+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.978641+00:00", "trade", 13.09, 265.0]
["2026-08-27T14:31:41.978644+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:31:41.978647+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.978654+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.978675+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:41.978682+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.978705+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:41.978705+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.978786+00:00", "trade", 13.09, 3.0]
["2026-08-27T14:31:41.979000+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:41.979002+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:31:41.979035+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.979102+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.979121+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.979309+00:00", "trade", 13.09, 36.0]
["2026-08-27T14:31:41.979311+00:00", "trade", 13.09, 66.0]
["2026-08-27T14:31:41.979327+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.979336+00:00", "trade", 13.09, 434.0]
["2026-08-27T14:31:41.979341+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:41.979379+00:00", "trade", 13.09, 20.0]
["2026-08-27T14:31:41.979380+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:31:41.979381+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:31:41.979382+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:31:41.979382+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.979390+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.979396+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.979403+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.979410+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.979417+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.979430+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.979450+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.979458+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:41.979720+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.979787+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:31:41.979806+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.979814+00:00", "trade", 13.09, 266.0]
["2026-08-27T14:31:41.979817+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.979822+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:31:41.979915+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.980074+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.980082+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.980146+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.980162+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.980173+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.980377+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.980587+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.980594+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.980655+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.981952+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.983912+00:00", "trade", 13.1, 4.0]
["2026-08-27T14:31:41.984074+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:41.987078+00:00", "trade", 13.1, 75.0]
["2026-08-27T14:31:41.991350+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.011452+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.023557+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.037565+00:00", "trade", 13.0736, 100.0]
["2026-08-27T14:31:42.044876+00:00", "trade", 13.0901, 40.0]
["2026-08-27T14:31:42.079361+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.625123+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.687435+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.688161+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.716721+00:00", "trade", 13.091, 200.0]
["2026-08-27T14:31:42.716734+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:31:42.716971+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:42.720277+00:00", "trade", 13.09, 1000.0]
["2026-08-27T14:31:42.793464+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.798655+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.823436+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.866933+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.866979+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.908281+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.908290+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:42.934823+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.162931+00:00", "trade", 13.095, 3.0]
["2026-08-27T14:31:43.261370+00:00", "trade", 13.095, 2000.0]
["2026-08-27T14:31:43.262165+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.262682+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.263368+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.274780+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.274836+00:00", "trade", 13.09, 266.0]
["2026-08-27T14:31:43.275298+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.275795+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.285234+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.286129+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.342904+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.342929+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.342946+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.344382+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.344859+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.345336+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.352122+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.352698+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.368630+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.397645+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.397987+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.543701+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.658081+00:00", "trade", 13.0914, 1.0]
["2026-08-27T14:31:43.676777+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:43.690449+00:00", "trade", 13.0914, 1.0]
["2026-08-27T14:31:43.758114+00:00", "trade", 13.0914, 1.0]
["2026-08-27T14:31:44.179511+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:44.180444+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:44.180472+00:00", "trade", 13.095, 500.0]
["2026-08-27T14:31:44.181312+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:44.181459+00:00", "trade", 13.1, 9.0]
["2026-08-27T14:31:44.181571+00:00", "trade", 13.0914, 1.0]
["2026-08-27T14:31:44.181762+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:44.182148+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:44.353865+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:44.678411+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:44.678421+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:44.680672+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:44.696737+00:00", "trade", 13.0912, 1.0]
["2026-08-27T14:31:44.947975+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:31:44.949543+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:44.978962+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:45.123049+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:45.180254+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:31:45.181031+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:45.212029+00:00", "trade", 13.0912, 1.0]
["2026-08-27T14:31:45.413544+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:45.519991+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:45.729123+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:45.734580+00:00", "trade", 13.0912, 1.0]
["2026-08-27T14:31:45.734588+00:00", "trade", 13.0912, 1.0]
["2026-08-27T14:31:45.821131+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:45.834236+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:45.957504+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.001975+00:00", "trade", 13.0914, 2.0]
["2026-08-27T14:31:46.017214+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.063399+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.078839+00:00", "trade", 13.0905, 2000.0]
["2026-08-27T14:31:46.080270+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.134609+00:00", "trade", 13.0995, 50.0]
["2026-08-27T14:31:46.229904+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.248910+00:00", "trade", 13.0914, 1.0]
["2026-08-27T14:31:46.268487+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.434285+00:00", "trade", 13.0914, 1.0]
["2026-08-27T14:31:46.460074+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.460106+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.477775+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.477871+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.512587+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.524224+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.652273+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.652378+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.652381+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:31:46.652484+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.652598+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:31:46.652779+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.653011+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.655481+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.655569+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.655625+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.662422+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.717257+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.717270+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.717722+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.744346+00:00", "trade", 13.0909, 1.0]
["2026-08-27T14:31:46.771952+00:00", "trade", 13.0912, 1.0]
["2026-08-27T14:31:46.771970+00:00", "trade", 13.0912, 1.0]
["2026-08-27T14:31:46.771995+00:00", "trade", 13.0912, 1.0]
["2026-08-27T14:31:46.772135+00:00", "trade", 13.0914, 1.0]
["2026-08-27T14:31:46.772181+00:00", "trade", 13.0912, 1.0]
["2026-08-27T14:31:46.916361+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.920056+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.920114+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.953571+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.953871+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:46.954036+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:47.009879+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:47.019286+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:31:47.019289+00:00", "trade", 13.09, 24.0]
["2026-08-27T14:31:47.019314+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:47.019583+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:47.019592+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:47.019606+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:47.019620+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:47.019673+00:00", "trade", 13.09, 400.0]
["2026-08-27T14:31:47.019673+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.019698+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.019714+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.019721+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.019723+00:00", "trade", 13.09, 120.0]
["2026-08-27T14:31:47.019729+00:00", "trade", 13.09, 10.0]
["2026-08-27T14:31:47.019729+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.019740+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.019746+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.019779+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.019787+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.019796+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.019809+00:00", "trade", 13.09, 10.0]
["2026-08-27T14:31:47.019849+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.020063+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.020090+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.020106+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.020275+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.020381+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.020435+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.020639+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.020981+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:31:47.022677+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.024767+00:00", "trade", 13.08, 10.0]
["2026-08-27T14:31:47.026536+00:00", "trade", 13.09, 6.0]
["2026-08-27T14:31:47.026814+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:31:47.028396+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:31:47.033800+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.044288+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:47.044288+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:31:47.044289+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:47.044290+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:31:47.044565+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.044726+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.044754+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.044779+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.044984+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.045011+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.045808+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.046650+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.046766+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.048184+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.049470+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:31:47.271606+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.295112+00:00", "trade", 13.0912, 1.0]
["2026-08-27T14:31:47.378619+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.636594+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.636606+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.657652+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.719431+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.732217+00:00", "trade", 13.0814, 1.0]
["2026-08-27T14:31:47.817199+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:47.817267+00:00", "trade", 13.0814, 1.0]
["2026-08-27T14:31:47.817296+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:47.817307+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:47.831762+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.840155+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:47.994446+00:00", "trade", 13.085, 10.0]
["2026-08-27T14:31:48.277445+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:48.278418+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:48.330354+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:48.330380+00:00", "trade", 13.0812, 1.0]
["2026-08-27T14:31:48.594113+00:00", "trade", 13.085, 20.0]
["2026-08-27T14:31:48.746372+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:48.752129+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:48.896360+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:49.021056+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:49.021551+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:49.022108+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:49.845556+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:50.262426+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:50.262995+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:50.558806+00:00", "trade", 13.081, 10.0]
["2026-08-27T14:31:50.559593+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:50.560056+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:50.922136+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.221647+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.225180+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.225636+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.228084+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.244343+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.249988+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.250383+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.256510+00:00", "trade", 13.085, 2.0]
["2026-08-27T14:31:51.267883+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.312420+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.361675+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.481895+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.504630+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.504726+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.505385+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.505838+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.507891+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.592175+00:00", "trade", 13.081, 10.0]
["2026-08-27T14:31:51.711760+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.712190+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.746434+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:51.832073+00:00", "trade", 13.082, 1.0]
["2026-08-27T14:31:52.368755+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:52.369030+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:52.369054+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:52.613395+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:52.613588+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:52.659736+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:52.930989+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:52.931058+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:52.997048+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:52.997525+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.101966+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.116397+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.205239+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.206696+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.207781+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.323447+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.376355+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.376804+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.377266+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.377350+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.414134+00:00", "trade", 13.09, 39.0]
["2026-08-27T14:31:53.414136+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.414594+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.414610+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.414665+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.414679+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.414697+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.415003+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.415054+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.415191+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.460186+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.470197+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.470293+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.696269+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:53.762514+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:54.382184+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:54.383255+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:54.384027+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:54.384900+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:54.387544+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:54.388474+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:54.406532+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:54.917227+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:31:54.917267+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:31:54.917333+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:54.918244+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:54.928606+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:54.968617+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.097780+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.231464+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758621+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758624+00:00", "trade", 13.09, 123.0]
["2026-08-27T14:31:55.758624+00:00", "trade", 13.09, 216.0]
["2026-08-27T14:31:55.758625+00:00", "trade", 13.09, 161.0]
["2026-08-27T14:31:55.758629+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758636+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758647+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758648+00:00", "trade", 13.09, 31.0]
["2026-08-27T14:31:55.758654+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758661+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758666+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:55.758668+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758671+00:00", "trade", 13.09, 508.0]
["2026-08-27T14:31:55.758672+00:00", "trade", 13.09, 43.0]
["2026-08-27T14:31:55.758674+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:55.758675+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758682+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758688+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758709+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758723+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758730+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758736+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758743+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758750+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758757+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758763+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758770+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758777+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:55.758784+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.758791+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.758798+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.758804+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.758811+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.758817+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.758823+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.758829+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.758836+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.758843+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.758951+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:31:55.759030+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.759052+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.759158+00:00", "trade", 13.09, 352.0]
["2026-08-27T14:31:55.759183+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.759204+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:55.759235+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:31:55.759235+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759293+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759326+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759368+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759394+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759408+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759414+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759421+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759477+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759485+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759513+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759529+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759552+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759586+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759615+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759620+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759638+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759651+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.759953+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.760087+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.760278+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.760425+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.760681+00:00", "trade", 13.095, 200.0]
["2026-08-27T14:31:55.760797+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.760958+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.761241+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.761625+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.762906+00:00", "trade", 13.0902, 154.0]
["2026-08-27T14:31:55.763639+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.764885+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.765705+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.765724+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.765731+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.766178+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:55.777862+00:00", "trade", 13.09, 11.0]
["2026-08-27T14:31:56.268356+00:00", "trade", 13.084, 2000.0]
["2026-08-27T14:31:56.268393+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:31:56.268838+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.269078+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.269162+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.269230+00:00", "trade", 13.1, 12.0]
["2026-08-27T14:31:56.269313+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.269320+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.269661+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.269795+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.270005+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.355241+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.387263+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.387901+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.388980+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.425264+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.425722+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.768319+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.768820+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.768837+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.768872+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.769251+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.769281+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.769369+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.769868+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.771687+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.776595+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:56.894851+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.104423+00:00", "trade", 13.09, 7688.0]
["2026-08-27T14:31:57.105236+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.206285+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:57.246145+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.246754+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.247042+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:57.247081+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:57.247155+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:57.247201+00:00", "trade", 13.09, 52.0]
["2026-08-27T14:31:57.247396+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:31:57.247744+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.247789+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.247793+00:00", "trade", 13.1, 16.0]
["2026-08-27T14:31:57.247884+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.247935+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.252230+00:00", "trade", 13.09, 10.0]
["2026-08-27T14:31:57.252292+00:00", "trade", 13.09, 139.0]
["2026-08-27T14:31:57.252667+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:57.252668+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:31:57.252670+00:00", "trade", 13.09, 58.0]
["2026-08-27T14:31:57.252671+00:00", "trade", 13.09, 400.0]
["2026-08-27T14:31:57.252743+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:31:57.252746+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:31:57.252749+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.252750+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:57.252752+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:31:57.252755+00:00", "trade", 13.09, 6.0]
["2026-08-27T14:31:57.252756+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:57.252756+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.252757+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:31:57.252757+00:00", "trade", 13.09, 75.0]
["2026-08-27T14:31:57.252757+00:00", "trade", 13.09, 32.0]
["2026-08-27T14:31:57.252760+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:57.252762+00:00", "trade", 13.09, 75.0]
["2026-08-27T14:31:57.252763+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:31:57.252770+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.252773+00:00", "trade", 13.09, 150.0]
["2026-08-27T14:31:57.252774+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.252777+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.252784+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.252790+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:57.252792+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:57.252809+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:57.252836+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:57.252850+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:57.252854+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.252861+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.252869+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:57.252876+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.252885+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:57.252885+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.252959+00:00", "trade", 13.09, 43.0]
["2026-08-27T14:31:57.252965+00:00", "trade", 13.09, 43.0]
["2026-08-27T14:31:57.252976+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.252979+00:00", "trade", 13.09, 44.0]
["2026-08-27T14:31:57.252983+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.252987+00:00", "trade", 13.09, 44.0]
["2026-08-27T14:31:57.253013+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.253035+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.253076+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.253163+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.253183+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.253312+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.253339+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.253364+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.253365+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.253384+00:00", "trade", 13.09, 43.0]
["2026-08-27T14:31:57.253468+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.253496+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.253599+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.253868+00:00", "trade", 13.09, 15.0]
["2026-08-27T14:31:57.254703+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.267253+00:00", "trade", 13.085, 400.0]
["2026-08-27T14:31:57.272415+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.278035+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.288358+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.288480+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.289019+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.311632+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.394257+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.400307+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.443251+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.554258+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.692262+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.776188+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.776559+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.795029+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.863935+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:57.911033+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:58.009743+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:58.131362+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:58.132169+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:58.135092+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:58.135100+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:58.135106+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:58.135124+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:58.135235+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:58.135708+00:00", "trade", 13.09, 75.0]
["2026-08-27T14:31:58.135710+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:31:58.135710+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:58.135711+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.135772+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.135784+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.135792+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.135799+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.135800+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.135813+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.135819+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.135825+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.135848+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.135901+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.135974+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.136127+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.136148+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.136166+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.136175+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.138275+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.138720+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.259378+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.280192+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.458265+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.465285+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.465935+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.519378+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:31:58.520316+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.520329+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.520401+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.520810+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.521050+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.541401+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.541467+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.542072+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.542398+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.721190+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:31:58.735519+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.735580+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.876210+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.876958+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:58.877009+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.038964+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.039410+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.045412+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.045788+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.078453+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.078664+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:59.078672+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:59.078686+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:59.078695+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.078701+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:31:59.078771+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:31:59.078778+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:31:59.078822+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:31:59.078829+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.078839+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.078858+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:59.078859+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:59.078861+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:31:59.078865+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:31:59.078879+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:59.078903+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:59.078921+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.078990+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.078992+00:00", "trade", 13.09, 75.0]
["2026-08-27T14:31:59.078992+00:00", "trade", 13.09, 177.0]
["2026-08-27T14:31:59.078993+00:00", "trade", 13.09, 48.0]
["2026-08-27T14:31:59.078997+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079004+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079046+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079058+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079183+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:31:59.079232+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079320+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079360+00:00", "trade", 13.09, 75.0]
["2026-08-27T14:31:59.079367+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079374+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079409+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079424+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079443+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079447+00:00", "trade", 13.09, 120.0]
["2026-08-27T14:31:59.079458+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079489+00:00", "trade", 13.1, 9.0]
["2026-08-27T14:31:59.079495+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079531+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079555+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079563+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079565+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079588+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079596+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079602+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079645+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079703+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079711+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079795+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.079824+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.080656+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.080848+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.081293+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.081305+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.084515+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.087788+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.087831+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.088396+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.170424+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.170622+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.187845+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.189524+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.585380+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.585404+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.914511+00:00", "trade", 13.09, 1000.0]
["2026-08-27T14:31:59.914561+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.914585+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.977675+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:31:59.977700+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:00.063226+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:00.063247+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:00.082293+00:00", "trade", 13.1, 6.0]
["2026-08-27T14:32:00.082318+00:00", "trade", 13.095, 6.0]
["2026-08-27T14:32:00.097891+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:00.097893+00:00", "trade", 13.095, 145.0]
["2026-08-27T14:32:00.097916+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:00.098338+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:00.120892+00:00", "trade", 13.095, 1.0]
["2026-08-27T14:32:00.177740+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:00.668374+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:00.742376+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:00.776571+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:00.784246+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:01.088181+00:00", "trade", 13.095, 5.0]
["2026-08-27T14:32:01.097755+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:01.522559+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:01.524220+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:01.530742+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:01.531361+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:01.589187+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:01.700773+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:32:01.701400+00:00", "trade", 13.1, 4.0]
["2026-08-27T14:32:01.702298+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:01.780760+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:01.863618+00:00", "trade", 13.0966, 1.0]
["2026-08-27T14:32:01.864402+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:01.996096+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:01.996946+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:02.014867+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:02.083408+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:02.084188+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:02.413979+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:02.641776+00:00", "trade", 13.0905, 50.0]
["2026-08-27T14:32:02.683699+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:02.684160+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:02.684716+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:02.705729+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:02.745115+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:02.750419+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:02.771629+00:00", "trade", 13.0919, 27.0]
["2026-08-27T14:32:03.176415+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:03.212403+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:03.229976+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:32:03.231279+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:03.231746+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:03.237890+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:03.351022+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:03.351029+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:03.351244+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:03.351264+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:03.683967+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:03.693245+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:04.116220+00:00", "trade", 13.095, 25.0]
["2026-08-27T14:32:04.171421+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:04.175160+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:04.177550+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:05.148097+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:05.503924+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:05.696744+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:05.725603+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:05.745850+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:05.865229+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:06.228110+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:06.332388+00:00", "trade", 13.095, 556.0]
["2026-08-27T14:32:06.333194+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:06.450742+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:06.450771+00:00", "trade", 13.09, 177.0]
["2026-08-27T14:32:06.450775+00:00", "trade", 13.09, 23.0]
["2026-08-27T14:32:06.451257+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:06.451295+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:07.473478+00:00", "trade", 13.095, 15.0]
["2026-08-27T14:32:08.195367+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.213297+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.213314+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.336945+00:00", "trade", 13.093, 700.0]
["2026-08-27T14:32:08.338256+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.425354+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.452190+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.456213+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.467737+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.467831+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.468265+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.468702+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.469221+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.479832+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:32:08.501153+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.501561+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.964241+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.965878+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.966022+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:08.969134+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:09.118614+00:00", "trade", 13.0843, 5.0]
["2026-08-27T14:32:09.119238+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:09.119817+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:09.276309+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:09.276882+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:09.319993+00:00", "trade", 13.095, 2000.0]
["2026-08-27T14:32:09.427250+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:09.565358+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:09.629805+00:00", "trade", 13.0901, 250.0]
["2026-08-27T14:32:09.630551+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:09.668944+00:00", "trade", 13.095, 1.0]
["2026-08-27T14:32:10.282360+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:10.283412+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:10.447854+00:00", "trade", 13.095, 380.0]
["2026-08-27T14:32:10.451052+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:32:10.451053+00:00", "trade", 13.1, 22.0]
["2026-08-27T14:32:10.451055+00:00", "trade", 13.1, 377.0]
["2026-08-27T14:32:10.451065+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:10.451094+00:00", "trade", 13.1, 623.0]
["2026-08-27T14:32:10.451314+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:10.451323+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:10.451330+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:10.451333+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:10.451337+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:10.451337+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:10.451344+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:10.451350+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:10.451357+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:10.451372+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:10.451395+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:10.451404+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:10.451640+00:00", "trade", 13.1, 336.0]
["2026-08-27T14:32:10.451641+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:10.451673+00:00", "trade", 13.1, 164.0]
["2026-08-27T14:32:10.451673+00:00", "trade", 13.1, 225.0]
["2026-08-27T14:32:10.451675+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:10.451687+00:00", "trade", 13.1, 30.0]
["2026-08-27T14:32:10.451721+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:10.451738+00:00", "trade", 13.1, 75.0]
["2026-08-27T14:32:10.451741+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:32:10.451741+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:32:10.451741+00:00", "trade", 13.1, 80.0]
["2026-08-27T14:32:10.451742+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.451758+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.451773+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.451786+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.451795+00:00", "trade", 13.1, 221.0]
["2026-08-27T14:32:10.451815+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.451829+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.451908+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.451920+00:00", "trade", 13.1, 221.0]
["2026-08-27T14:32:10.451959+00:00", "trade", 13.1, 221.0]
["2026-08-27T14:32:10.452001+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.452259+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.452259+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.452273+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.452725+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.452738+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.453108+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.453117+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.453487+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.453774+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.453908+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.453930+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.453943+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.454059+00:00", "trade", 13.11, 17.0]
["2026-08-27T14:32:10.461348+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.461558+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.462094+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.462101+00:00", "trade", 13.11, 50.0]
["2026-08-27T14:32:10.462102+00:00", "trade", 13.11, 133.0]
["2026-08-27T14:32:10.462102+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:10.462104+00:00", "trade", 13.11, 133.0]
["2026-08-27T14:32:10.462225+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:10.462233+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:10.462241+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:10.462242+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:10.462248+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:10.462255+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:10.462262+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:10.462279+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:10.462293+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:10.462303+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:10.462313+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:10.462448+00:00", "trade", 13.11, 14.0]
["2026-08-27T14:32:10.462471+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:10.462477+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:32:10.462711+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:32:10.462712+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:32:10.462712+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.462742+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:32:10.462844+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.462883+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.462953+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.463039+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.463171+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.463190+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.464089+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.464105+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.464121+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.464128+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.464135+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.464301+00:00", "trade", 13.11, 150.0]
["2026-08-27T14:32:10.465037+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.465074+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.465928+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.467395+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.559805+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.598460+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.600357+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.600375+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.604426+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.604676+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.605096+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.682358+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:32:10.682696+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:10.682956+00:00", "trade", 13.12, 3.0]
["2026-08-27T14:32:10.683178+00:00", "trade", 13.12, 128.0]
["2026-08-27T14:32:10.683179+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:32:10.683271+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:32:10.683543+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:10.683550+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:10.683557+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:10.683564+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:10.683570+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:10.683572+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:32:10.683577+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:10.683584+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:10.683591+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:10.683606+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:10.683613+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:10.683647+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:32:10.683647+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.683867+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.683877+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:10.683878+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:10.683879+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:32:10.683880+00:00", "trade", 13.12, 43.0]
["2026-08-27T14:32:10.683883+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:10.683884+00:00", "trade", 13.12, 20.0]
["2026-08-27T14:32:10.683885+00:00", "trade", 13.12, 157.0]
["2026-08-27T14:32:10.683887+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:10.683887+00:00", "trade", 13.12, 20.0]
["2026-08-27T14:32:10.683890+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:10.683893+00:00", "trade", 13.12, 43.0]
["2026-08-27T14:32:10.683897+00:00", "trade", 13.12, 7.0]
["2026-08-27T14:32:10.683905+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.683965+00:00", "trade", 13.12, 10.0]
["2026-08-27T14:32:10.683975+00:00", "trade", 13.12, 10.0]
["2026-08-27T14:32:10.683982+00:00", "trade", 13.12, 10.0]
["2026-08-27T14:32:10.683994+00:00", "trade", 13.12, 10.0]
["2026-08-27T14:32:10.684026+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.684082+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.684119+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.684192+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.684238+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.684338+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.684345+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.684352+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.684370+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.684383+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.684864+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.685310+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.690462+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.701031+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.721765+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.721783+00:00", "trade", 13.12, 204.0]
["2026-08-27T14:32:10.721789+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.722161+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.722193+00:00", "trade", 13.13, 6.0]
["2026-08-27T14:32:10.722439+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.722455+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.722534+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.722681+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.722691+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.722711+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.725385+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.768091+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.768298+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.772304+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.856823+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:10.856909+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:11.215374+00:00", "trade", 13.1209, 2.0]
["2026-08-27T14:32:11.357173+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:11.357174+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:11.357188+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:11.357201+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:11.357207+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:11.357253+00:00", "trade", 13.12, 300.0]
["2026-08-27T14:32:11.357255+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.357353+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.357360+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.357432+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.357650+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.357687+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.357736+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.357772+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.357896+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.358907+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.359346+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.359357+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.360559+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.364547+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.390595+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:32:11.390611+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.701652+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:11.983974+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:32:12.107879+00:00", "trade", 13.1164, 30.0]
["2026-08-27T14:32:12.125630+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.125671+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.125814+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.126260+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.127514+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.129236+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.129248+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:32:12.129249+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:32:12.129336+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.129351+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.129529+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:32:12.129626+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.129650+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.129666+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.133957+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.478963+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.479866+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.509544+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.509750+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.510253+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.510267+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.510289+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.510303+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.510601+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.510613+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.510621+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.510632+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.510666+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.513691+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.519683+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.625643+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.644738+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.716205+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.815978+00:00", "trade", 13.0892, 100.0]
["2026-08-27T14:32:12.817865+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:12.852643+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.044500+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.044501+00:00", "trade", 13.11, 96.0]
["2026-08-27T14:32:13.044528+00:00", "trade", 13.11, 3.0]
["2026-08-27T14:32:13.044533+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:32:13.044878+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.044955+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.044992+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.045000+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.045008+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.045014+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.045042+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.045443+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.045515+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.067741+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.069146+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.081273+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.081306+00:00", "trade", 13.11, 75.0]
["2026-08-27T14:32:13.081307+00:00", "trade", 13.11, 65.0]
["2026-08-27T14:32:13.081802+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.081820+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.089273+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.089280+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.089364+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.089395+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.089771+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.168440+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.487411+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.487675+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.488328+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.488372+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.488620+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.488634+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.519380+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.519790+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.535012+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.655510+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.681756+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.682419+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.707737+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.711029+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.994563+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:13.995017+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:14.476801+00:00", "trade", 13.1109, 76.0]
["2026-08-27T14:32:14.478846+00:00", "trade", 13.115, 1.0]
["2026-08-27T14:32:14.842444+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:14.844021+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:14.844371+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:14.844442+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:14.875355+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:15.131955+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:15.132041+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:15.261739+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:15.262113+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:15.262156+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:15.524533+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:15.565752+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:15.593960+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:15.755600+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:15.756204+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.248090+00:00", "trade", 13.115, 700.0]
["2026-08-27T14:32:16.261988+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.262062+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.288359+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.421432+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.422979+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.456190+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.456225+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.471572+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.678551+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.678572+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.678686+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.683485+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.951039+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:32:16.952871+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.953226+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.953306+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:16.990298+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:17.026346+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:17.026801+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:17.191132+00:00", "trade", 13.11, 228.0]
["2026-08-27T14:32:17.191503+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:32:17.192849+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:17.567955+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:17.567983+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:17.668054+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:17.754256+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:17.755920+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:17.755963+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:17.756328+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:18.087918+00:00", "trade", 13.1108, 500.0]
["2026-08-27T14:32:18.836514+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:18.874864+00:00", "trade", 13.1129, 20.0]
["2026-08-27T14:32:18.889123+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:19.300521+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:19.306882+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:19.338092+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:19.338115+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:19.444843+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:19.495753+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:32:19.496118+00:00", "trade", 13.11, 23.0]
["2026-08-27T14:32:19.496118+00:00", "trade", 13.11, 500.0]
["2026-08-27T14:32:19.496126+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:19.496141+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:32:19.496142+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:32:19.496153+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:19.496154+00:00", "trade", 13.11, 98.0]
["2026-08-27T14:32:19.496160+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:32:19.496161+00:00", "trade", 13.11, 75.0]
["2026-08-27T14:32:19.496164+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:19.496165+00:00", "trade", 13.11, 70.0]
["2026-08-27T14:32:19.496168+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:19.496175+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:19.496182+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:19.496187+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:19.496191+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:19.496192+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496200+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496212+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496219+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496234+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496241+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496265+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:19.496297+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:19.496323+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:19.496326+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:32:19.496326+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:19.496328+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496362+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496387+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496408+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496482+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496489+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496491+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496497+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496530+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496583+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496629+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496642+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496650+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496676+00:00", "trade", 13.11, 42.0]
["2026-08-27T14:32:19.496676+00:00", "trade", 13.11, 58.0]
["2026-08-27T14:32:19.496725+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496732+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496739+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496775+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496889+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.496991+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.497381+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.497911+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.497923+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.498154+00:00", "trade", 13.11, 8.0]
["2026-08-27T14:32:19.498938+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.499317+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.578245+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.619519+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.630052+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.632820+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.633255+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.633722+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.635140+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:19.866593+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:20.094488+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:20.094962+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:20.095898+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:20.134371+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:20.207630+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:20.550974+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:20.673150+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:20.979833+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:20.980409+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:20.995222+00:00", "trade", 13.11, 17.0]
["2026-08-27T14:32:20.995286+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:20.995688+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:21.092820+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:21.509032+00:00", "trade", 13.1095, 170.0]
["2026-08-27T14:32:21.587361+00:00", "trade", 13.11, 124.0]
["2026-08-27T14:32:21.587361+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:21.587363+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:32:21.587364+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:32:21.587432+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:21.587447+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:21.587454+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:21.587460+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:21.587468+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:21.587474+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:21.587481+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:21.587488+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:21.587515+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:21.587522+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:21.587965+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:32:21.587966+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588039+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588042+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588052+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588059+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588066+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588072+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588079+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588086+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588092+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588099+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588106+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588112+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588119+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588241+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588255+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588266+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.588319+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.589320+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:32:21.589724+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.589735+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.640287+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.640724+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.709591+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:21.860020+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.221269+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:32:22.221714+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.223934+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.235243+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:22.235619+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.235747+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.235945+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.236419+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.236765+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.269049+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.291175+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.564486+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.564974+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.651352+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.651442+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.651458+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.651497+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.659946+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:22.660960+00:00", "trade", 13.12, 8.0]
["2026-08-27T14:32:22.664693+00:00", "trade", 13.12, 8.0]
["2026-08-27T14:32:22.665780+00:00", "trade", 13.12, 123.0]
["2026-08-27T14:32:22.665800+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:22.665807+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:22.665814+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:22.665821+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:22.665827+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:22.665834+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:22.665841+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:22.665848+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:22.665854+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:22.666023+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:22.666425+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:32:22.666425+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666432+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666505+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666512+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666519+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666527+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666534+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666541+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666548+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666555+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666617+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666630+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666640+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666830+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.666872+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.690188+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.690201+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.752956+00:00", "trade", 13.125, 2000.0]
["2026-08-27T14:32:22.753704+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.758943+00:00", "trade", 13.12, 821.0]
["2026-08-27T14:32:22.759722+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:22.761003+00:00", "trade", 13.125, 1.0]
["2026-08-27T14:32:22.764635+00:00", "trade", 13.1246, 1.0]
["2026-08-27T14:32:22.983922+00:00", "trade", 13.13, 7.0]
["2026-08-27T14:32:23.351381+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:23.351475+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.351850+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.351873+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.351890+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.351904+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.352362+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.352417+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.352867+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.353363+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.358100+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.365614+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.422242+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.422321+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.422337+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.422471+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.422473+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.427129+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.427862+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.440391+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.440617+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.455017+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.546328+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.662897+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:32:23.693748+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.740545+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.799393+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.799967+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.814212+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.863368+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.863692+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.863810+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:23.902127+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:24.046751+00:00", "trade", 13.125, 480.0]
["2026-08-27T14:32:24.121209+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:24.153347+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:24.171778+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:24.204674+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:24.205163+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:24.273755+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:24.401603+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:24.402341+00:00", "trade", 13.125, 25.0]
["2026-08-27T14:32:24.969143+00:00", "trade", 13.1277, 256.0]
["2026-08-27T14:32:25.109809+00:00", "trade", 13.1244, 2000.0]
["2026-08-27T14:32:25.382630+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:32:25.383477+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:25.383601+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:25.391443+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:32:25.445104+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:32:25.445568+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:25.447343+00:00", "trade", 13.125, 5.0]
["2026-08-27T14:32:25.447795+00:00", "trade", 13.13, 95.0]
["2026-08-27T14:32:25.447798+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:25.447866+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:25.448272+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:25.448308+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:25.448753+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:25.469887+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:25.471820+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:25.560622+00:00", "trade", 13.125, 20.0]
["2026-08-27T14:32:25.854333+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:25.854558+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:25.854740+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:26.481161+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:26.517399+00:00", "trade", 13.125, 90.0]
["2026-08-27T14:32:26.719329+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:26.922198+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.074146+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:32:27.074243+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.074618+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.074767+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.075426+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.075469+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.075519+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.078945+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.094254+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.171082+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.172239+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.178822+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.179054+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.193105+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.281999+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.295206+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.295502+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.295528+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:32:27.295531+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:32:27.295535+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:32:27.295539+00:00", "trade", 13.125, 2.0]
["2026-08-27T14:32:27.363798+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.476106+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.494529+00:00", "trade", 13.125, 2.0]
["2026-08-27T14:32:27.760681+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.760705+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.760714+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.761861+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.821302+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:27.946948+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:28.341021+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:28.341044+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:28.361997+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:28.435078+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:32:28.447500+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:28.950805+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.018896+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.112298+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.113036+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.301562+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.302695+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.302729+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.417077+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.429433+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.518707+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.519187+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.526922+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.531190+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.536202+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:29.552978+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:32:29.781224+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.018249+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.018269+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.018735+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.096258+00:00", "trade", 13.122, 1.0]
["2026-08-27T14:32:30.607447+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.608064+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.763184+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.989243+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.992021+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:30.992022+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:30.992023+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:30.992063+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.992069+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.992076+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.992082+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.992096+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.992103+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.992117+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:30.992123+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:30.992130+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:30.992137+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:30.992143+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:30.992150+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:30.992157+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:30.992164+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:30.992177+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:30.992289+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:30.992303+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:30.992331+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:30.992360+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:32:30.992365+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:32:30.992544+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:30.992582+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:30.992588+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:30.992631+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:32:30.992632+00:00", "trade", 13.12, 75.0]
["2026-08-27T14:32:30.992632+00:00", "trade", 13.12, 300.0]
["2026-08-27T14:32:30.992633+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992658+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992705+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992722+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992744+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992759+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992783+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992802+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992810+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992817+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992829+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992836+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992868+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992905+00:00", "trade", 13.12, 500.0]
["2026-08-27T14:32:30.992916+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.992963+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.993025+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.993080+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.993432+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:32:30.993616+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.993623+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.993669+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.993910+00:00", "trade", 13.12, 11.0]
["2026-08-27T14:32:30.994018+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.994596+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.995220+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.996663+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.996748+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:30.996889+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.005161+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.019215+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.024432+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.024920+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.026908+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.048936+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.072409+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.215100+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.459144+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.459600+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.459695+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.459927+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.517656+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.517969+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.530037+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.569970+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.672418+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.672861+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.672899+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.691364+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.692231+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.711251+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.745401+00:00", "quote", 13.1, 13.12]
["2026-08-27T14:32:31.745740+00:00", "trade", 13.11, 4.0]
["2026-08-27T14:32:31.745764+00:00", "trade", 13.11, 4.0]
["2026-08-27T14:32:31.745771+00:00", "trade", 13.11, 53.0]
["2026-08-27T14:32:31.745778+00:00", "trade", 13.11, 8.0]
["2026-08-27T14:32:31.745782+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.745796+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.745803+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.745818+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.745832+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.745840+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.746018+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.746451+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.747167+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.747931+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.751279+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.751786+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.751813+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.766349+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.787871+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.953064+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:31.953074+00:00", "trade", 13.11, 50.0]
["2026-08-27T14:32:31.953368+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.953404+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.953414+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.953421+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.953464+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.953471+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.953479+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.953490+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:31.953826+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:31.953834+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:31.953840+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:31.953854+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:31.953922+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.953978+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.954020+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.954055+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.954375+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.954386+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.954403+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.955384+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.957603+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.959273+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.993174+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.993336+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.993433+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.993831+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:31.994667+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.009879+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.011669+00:00", "trade", 13.11, 60.0]
["2026-08-27T14:32:32.011671+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:32.011954+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.012017+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.012022+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:32:32.012141+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.012187+00:00", "quote", 13.1, 13.12]
["2026-08-27T14:32:32.012243+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:32.012250+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:32.012265+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:32.012340+00:00", "quote", 13.1, 13.12]
["2026-08-27T14:32:32.012361+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.012389+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.012398+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.012564+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:32.012629+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.012668+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:32.012725+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.012756+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.012770+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.012818+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.012823+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:32:32.012933+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:32.013045+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.013073+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.013102+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.013116+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.013357+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.013434+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.013553+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.013582+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.014070+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.032486+00:00", "trade", 13.11, 50.0]
["2026-08-27T14:32:32.032921+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.032968+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.033303+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.033346+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.034873+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.045714+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.047076+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.123263+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.215383+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.215430+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.286063+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.286746+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.287930+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.592494+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.592958+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.593228+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.593721+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.596853+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.620994+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.621237+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.621265+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:32.621572+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:33.223162+00:00", "trade", 13.1156, 750.0]
["2026-08-27T14:32:33.606166+00:00", "trade", 13.115, 20.0]
["2026-08-27T14:32:33.718245+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:33.719398+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:33.719447+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:33.832838+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:32:33.833412+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:33.836920+00:00", "trade", 13.1199, 389.0]
["2026-08-27T14:32:33.840534+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.066360+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.099487+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.125150+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.243980+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.352880+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.354104+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.363910+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.364101+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.364135+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.364307+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.364495+00:00", "quote", 13.1, 13.12]
["2026-08-27T14:32:34.364520+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:34.364793+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:34.365239+00:00", "trade", 13.11, 19.0]
["2026-08-27T14:32:34.365241+00:00", "trade", 13.11, 75.0]
["2026-08-27T14:32:34.365279+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:34.365279+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:34.365285+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:32:34.365301+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:34.365699+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:34.386389+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:34.398021+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:34.398761+00:00", "trade", 13.11, 106.0]
["2026-08-27T14:32:34.398762+00:00", "trade", 13.11, 23.0]
["2026-08-27T14:32:34.398817+00:00", "trade", 13.11, 114.0]
["2026-08-27T14:32:34.398819+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:34.398839+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:34.398846+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:34.398852+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:34.398859+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:34.398868+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:34.398871+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:34.398905+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:34.398913+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:34.398919+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:34.398926+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:34.398933+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:34.398940+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:34.398947+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:34.398954+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:34.398960+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:34.399017+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399244+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399261+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399323+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399331+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399347+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399364+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399372+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399378+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399421+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399446+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399536+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399553+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399650+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.399855+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.400570+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.405965+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.406342+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.406380+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.459644+00:00", "trade", 13.115, 20.0]
["2026-08-27T14:32:34.470963+00:00", "trade", 13.1123, 3.0]
["2026-08-27T14:32:34.471727+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.477342+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.614684+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:34.662133+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:35.051912+00:00", "trade", 13.115, 8.0]
["2026-08-27T14:32:35.346293+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:35.346821+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:35.346888+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:35.472593+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:35.588216+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:35.806924+00:00", "trade", 13.115, 1.0]
["2026-08-27T14:32:35.907882+00:00", "trade", 13.115, 3007.0]
["2026-08-27T14:32:35.908860+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:35.923230+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.073824+00:00", "trade", 13.115, 7.0]
["2026-08-27T14:32:36.422500+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.422916+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.452618+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.456361+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.486513+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.492155+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.492179+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.509473+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.509543+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.517661+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.520125+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.523031+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.523115+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:36.544987+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.190799+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.190843+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.190869+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.191334+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.191365+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.261632+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.261649+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:32:37.261739+00:00", "trade", 13.12, 75.0]
["2026-08-27T14:32:37.261741+00:00", "trade", 13.12, 525.0]
["2026-08-27T14:32:37.261741+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.262133+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.262222+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.262246+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.264798+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.389999+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.399687+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.450193+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.552444+00:00", "trade", 13.12, 12.0]
["2026-08-27T14:32:37.670162+00:00", "trade", 13.115, 35.0]
["2026-08-27T14:32:37.906391+00:00", "trade", 13.115, 2.0]
["2026-08-27T14:32:37.907189+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:37.907659+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:38.424358+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:38.521205+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:38.599866+00:00", "trade", 13.115, 1000.0]
["2026-08-27T14:32:39.252837+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:39.470498+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:39.478811+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:39.510395+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:39.510783+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:39.510784+00:00", "trade", 13.12, 33.0]
["2026-08-27T14:32:39.510786+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:32:39.510811+00:00", "trade", 13.12, 4.0]
["2026-08-27T14:32:39.510877+00:00", "trade", 13.12, 350.0]
["2026-08-27T14:32:39.510931+00:00", "trade", 13.12, 246.0]
["2026-08-27T14:32:39.510985+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.510992+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.510999+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511006+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511007+00:00", "trade", 13.12, 35.0]
["2026-08-27T14:32:39.511012+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511018+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511025+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511033+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511047+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511060+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511081+00:00", "trade", 13.12, 165.0]
["2026-08-27T14:32:39.511082+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511088+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:39.511097+00:00", "trade", 13.12, 5.0]
["2026-08-27T14:32:39.511181+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511268+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511372+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:39.511383+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511384+00:00", "trade", 13.12, 875.0]
["2026-08-27T14:32:39.511384+00:00", "trade", 13.12, 300.0]
["2026-08-27T14:32:39.511386+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511417+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511435+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:39.511556+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.511558+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:39.511581+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.511591+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.511639+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.511665+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.511672+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.511752+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.511784+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.511863+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.511957+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.512123+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.512722+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.512758+00:00", "trade", 13.125, 300.0]
["2026-08-27T14:32:39.512825+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.513175+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.514728+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.515250+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.515442+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.515482+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.517063+00:00", "trade", 13.115, 5.0]
["2026-08-27T14:32:39.524244+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.525715+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.532327+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:39.892391+00:00", "trade", 13.125, 25.0]
["2026-08-27T14:32:39.961586+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:40.139844+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:40.499121+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:40.557611+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:40.557641+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:40.627227+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:32:41.516212+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:41.853313+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:41.853783+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:42.214087+00:00", "trade", 13.13, 350.0]
["2026-08-27T14:32:42.214806+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:42.214851+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:42.214979+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:42.219623+00:00", "trade", 13.13, 51.0]
["2026-08-27T14:32:42.219625+00:00", "trade", 13.13, 600.0]
["2026-08-27T14:32:42.219627+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:32:42.219729+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:42.219736+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:42.219743+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:42.219750+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:42.219756+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:42.219762+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:42.219769+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:42.219776+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:42.219794+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:42.219948+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:32:42.219988+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:42.219996+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:42.220006+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:32:42.220016+00:00", "trade", 13.13, 49.0]
["2026-08-27T14:32:42.220020+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:32:42.220041+00:00", "trade", 13.13, 802.0]
["2026-08-27T14:32:42.220043+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:42.220081+00:00", "trade", 13.13, 198.0]
["2026-08-27T14:32:42.220262+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:42.220295+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:32:42.220296+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220332+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220344+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220440+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220502+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220511+00:00", "trade", 13.13, 8.0]
["2026-08-27T14:32:42.220525+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220540+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:32:42.220583+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220583+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220614+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220621+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220636+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220645+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220650+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220665+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220727+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220742+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.220980+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.221039+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.221109+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.221117+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.221176+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.221224+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.221239+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.221273+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.221453+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.221473+00:00", "trade", 13.14, 12.0]
["2026-08-27T14:32:42.221594+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.222257+00:00", "trade", 13.135, 1.0]
["2026-08-27T14:32:42.223262+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.224011+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.224018+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.224664+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.224854+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.244143+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.250530+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.251207+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.320263+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.320904+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.345693+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.345723+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.372963+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.474160+00:00", "trade", 13.14, 6.0]
["2026-08-27T14:32:42.474255+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.474724+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.715127+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.727875+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.738496+00:00", "trade", 13.14, 26.0]
["2026-08-27T14:32:42.738535+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:42.741928+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.015408+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.074980+00:00", "trade", 13.135, 150.0]
["2026-08-27T14:32:43.216346+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.253133+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.445544+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.488075+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.633615+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.665547+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.745672+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.745679+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.745697+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:32:43.746150+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.746233+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.746663+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.746819+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.752315+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.754219+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:32:43.948623+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:43.977332+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:32:44.089317+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.089653+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.089692+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.089761+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.142517+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.142697+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.544688+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.545076+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.545244+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.545290+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.545380+00:00", "trade", 13.13, 75.0]
["2026-08-27T14:32:44.545427+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.547330+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.715111+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.715672+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.716118+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.716843+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.752138+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.752508+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.753052+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.753078+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:32:44.761042+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.761490+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.811877+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:44.862766+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.035673+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.035918+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.036617+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.036624+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.037059+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.045284+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.045738+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.046173+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.047050+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.067514+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.067984+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.092158+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.148688+00:00", "trade", 13.131, 1000.0]
["2026-08-27T14:32:45.181965+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.182900+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.182949+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.206008+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.206480+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.208025+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.267847+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.267916+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.277783+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.277843+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.278486+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.278576+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.328932+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.329090+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.329453+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.509153+00:00", "trade", 13.135, 96.0]
["2026-08-27T14:32:45.685631+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.685633+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:32:45.685634+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:32:45.685709+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.685722+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:32:45.685729+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:45.685736+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:45.685742+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:45.685748+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:45.685762+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:45.685768+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:45.685775+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:45.685788+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:45.685853+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:32:45.685857+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:32:45.685858+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:32:45.685862+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:32:45.685865+00:00", "trade", 13.13, 75.0]
["2026-08-27T14:32:45.685865+00:00", "trade", 13.13, 34.0]
["2026-08-27T14:32:45.685920+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:45.685963+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:45.685969+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:45.685975+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:45.686007+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:32:45.686009+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:32:45.686009+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:32:45.686009+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:32:45.686057+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.686066+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.686142+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.686187+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.686234+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.686259+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.686307+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.686316+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.686495+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.686506+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.686759+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.687580+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.688023+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.700772+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.702018+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.720244+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.762928+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.762957+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.763267+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.763330+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.765233+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.774421+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.990274+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:45.990276+00:00", "trade", 13.12, 68.0]
["2026-08-27T14:32:45.990277+00:00", "trade", 13.12, 232.0]
["2026-08-27T14:32:45.990342+00:00", "trade", 13.12, 268.0]
["2026-08-27T14:32:45.990343+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:45.990345+00:00", "trade", 13.12, 4.0]
["2026-08-27T14:32:45.990346+00:00", "trade", 13.12, 120.0]
["2026-08-27T14:32:45.990369+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:32:45.990375+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:32:45.990375+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:45.990378+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:45.990380+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:45.990383+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:45.990385+00:00", "trade", 13.12, 20.0]
["2026-08-27T14:32:45.990394+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:45.990427+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.990435+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.990442+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.990456+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:32:45.990460+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:45.990548+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:45.990563+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:45.990570+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:45.990584+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:45.990612+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:45.990638+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:45.990639+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:45.990665+00:00", "trade", 13.12, 75.0]
["2026-08-27T14:32:45.990667+00:00", "trade", 13.12, 75.0]
["2026-08-27T14:32:45.990667+00:00", "trade", 13.12, 38.0]
["2026-08-27T14:32:45.990747+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:32:45.990750+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:45.990752+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:45.990752+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:45.990752+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.990792+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:45.990799+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.990806+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:32:45.990808+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.990831+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.990842+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.990849+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.990860+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.990867+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.990888+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.990902+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.990909+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.990916+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.990924+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.990943+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.991077+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.991089+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.991125+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.991159+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.991292+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.991433+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.991578+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.992423+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.992443+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:45.992832+00:00", "trade", 13.12, 12.0]
["2026-08-27T14:32:46.025313+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.027296+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.073927+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:32:46.074207+00:00", "trade", 13.115, 52.0]
["2026-08-27T14:32:46.077539+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:32:46.077539+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.077541+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:32:46.077542+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:32:46.077543+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:32:46.077546+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.077547+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:46.077547+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:32:46.077572+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.077586+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.077611+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.077618+00:00", "trade", 13.11, 58.0]
["2026-08-27T14:32:46.077619+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:46.077620+00:00", "trade", 13.11, 180.0]
["2026-08-27T14:32:46.077645+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:32:46.077646+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:32:46.077648+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:32:46.077650+00:00", "trade", 13.115, 98.0]
["2026-08-27T14:32:46.077651+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:32:46.077654+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:46.077655+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:46.077658+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:32:46.077658+00:00", "trade", 13.11, 50.0]
["2026-08-27T14:32:46.077665+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:32:46.077720+00:00", "trade", 13.11, 10.0]
["2026-08-27T14:32:46.077742+00:00", "trade", 13.11, 10.0]
["2026-08-27T14:32:46.077776+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:46.077803+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:32:46.077807+00:00", "trade", 13.11, 88.0]
["2026-08-27T14:32:46.077808+00:00", "trade", 13.11, 188.0]
["2026-08-27T14:32:46.077810+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.077817+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.077856+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:46.077868+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.077884+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.077905+00:00", "trade", 13.11, 52.0]
["2026-08-27T14:32:46.077949+00:00", "trade", 13.11, 78.0]
["2026-08-27T14:32:46.077957+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:32:46.077959+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.077960+00:00", "trade", 13.11, 36.0]
["2026-08-27T14:32:46.077960+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:32:46.077960+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:32:46.077961+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.077962+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.077998+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:46.078048+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:46.078049+00:00", "trade", 13.11, 8.0]
["2026-08-27T14:32:46.078050+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.078054+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:46.078054+00:00", "trade", 13.11, 98.0]
["2026-08-27T14:32:46.078089+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.078102+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.078103+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.078120+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.078139+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:32:46.078139+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.078153+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:32:46.078159+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:46.078163+00:00", "trade", 13.11, 22.0]
["2026-08-27T14:32:46.078171+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:46.078178+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:46.078186+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:46.078192+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:46.078200+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:46.078207+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:46.078214+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:46.078216+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:32:46.078221+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:32:46.078275+00:00", "trade", 13.11, 1100.0]
["2026-08-27T14:32:46.078288+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078352+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078396+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078416+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078433+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078460+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078659+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078698+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078718+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078728+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078788+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078842+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078865+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078894+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078929+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.078954+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.079012+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.079272+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.080722+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:32:46.080860+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.080896+00:00", "trade", 13.11, 7.0]
["2026-08-27T14:32:46.081192+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.086067+00:00", "trade", 13.11, 3.0]
["2026-08-27T14:32:46.088368+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.096992+00:00", "trade", 13.11, 11.0]
["2026-08-27T14:32:46.100780+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.100786+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:46.100787+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.100789+00:00", "trade", 13.1, 68.0]
["2026-08-27T14:32:46.100789+00:00", "trade", 13.1, 300.0]
["2026-08-27T14:32:46.100791+00:00", "trade", 13.1, 253.0]
["2026-08-27T14:32:46.100793+00:00", "trade", 13.1, 2447.0]
["2026-08-27T14:32:46.100794+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.100796+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:46.100801+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.100807+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.100808+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:32:46.100811+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:46.100811+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:46.100813+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:46.100815+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.100816+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:46.100821+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:46.100821+00:00", "trade", 13.1, 300.0]
["2026-08-27T14:32:46.100824+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.100825+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:46.100833+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:46.100872+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.100879+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.100893+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.100900+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.100907+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.100914+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.100921+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.100928+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.100934+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.100940+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.100947+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.100953+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.100975+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.101063+00:00", "trade", 13.1, 120.0]
["2026-08-27T14:32:46.101127+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.101134+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.101166+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.101207+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.101227+00:00", "trade", 13.1, 12.0]
["2026-08-27T14:32:46.101228+00:00", "trade", 13.1, 12.0]
["2026-08-27T14:32:46.101229+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:46.101237+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.101248+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:46.101248+00:00", "trade", 13.1, 77.0]
["2026-08-27T14:32:46.101328+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101331+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:46.101344+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101351+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101401+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101437+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101445+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101451+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101471+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101481+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101643+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101670+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101677+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101762+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101807+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101910+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.101923+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.102057+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.102096+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.102160+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.102231+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.103249+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:32:46.104053+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.104495+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.105255+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.105442+00:00", "trade", 13.11, 6.0]
["2026-08-27T14:32:46.108388+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.109505+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.123268+00:00", "trade", 13.095, 198.0]
["2026-08-27T14:32:46.123272+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:32:46.123272+00:00", "trade", 13.09, 102.0]
["2026-08-27T14:32:46.123361+00:00", "trade", 13.095, 198.0]
["2026-08-27T14:32:46.123362+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:32:46.123365+00:00", "trade", 13.095, 198.0]
["2026-08-27T14:32:46.123365+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:32:46.123368+00:00", "trade", 13.09, 3.0]
["2026-08-27T14:32:46.123369+00:00", "trade", 13.09, 2.0]
["2026-08-27T14:32:46.123679+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:32:46.123736+00:00", "trade", 13.09, 98.0]
["2026-08-27T14:32:46.123740+00:00", "trade", 13.09, 98.0]
["2026-08-27T14:32:46.123755+00:00", "trade", 13.095, 10.0]
["2026-08-27T14:32:46.123793+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.123810+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.123931+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.124268+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.126581+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.155466+00:00", "trade", 13.12, 6.0]
["2026-08-27T14:32:46.156745+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.176467+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.255344+00:00", "trade", 13.09, 25.0]
["2026-08-27T14:32:46.378648+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.378808+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.391682+00:00", "trade", 13.095, 198.0]
["2026-08-27T14:32:46.392202+00:00", "trade", 13.095, 2.0]
["2026-08-27T14:32:46.392227+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.401650+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.402114+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.471861+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:32:46.471861+00:00", "trade", 13.1, 24.0]
["2026-08-27T14:32:46.472090+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.472371+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.472431+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.472554+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.472875+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.473052+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.483050+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.546689+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.547218+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.547312+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.548349+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.548439+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.894407+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:46.895007+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.895014+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.895021+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.895027+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.895033+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:46.895111+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.895702+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.897463+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.898252+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.900367+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.900379+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.908032+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:32:46.909151+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:46.947379+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:47.167223+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:47.187081+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:47.187105+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:47.187151+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:32:47.187160+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:47.187187+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:47.187240+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:47.187312+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:32:47.187312+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:47.187473+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:47.187493+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:47.187592+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:47.187619+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.187626+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.187637+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:32:47.187642+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:32:47.187676+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:47.187683+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:47.187689+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:47.187763+00:00", "trade", 13.11, 3.0]
["2026-08-27T14:32:47.187808+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:47.187823+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:32:47.187906+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.188107+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.188125+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.188190+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.188355+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.188584+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.192339+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.192479+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.207841+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.208354+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.208722+00:00", "trade", 13.095, 10.0]
["2026-08-27T14:32:47.210072+00:00", "trade", 13.095, 25.0]
["2026-08-27T14:32:47.217635+00:00", "trade", 13.095, 175.0]
["2026-08-27T14:32:47.218366+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.232047+00:00", "trade", 13.095, 175.0]
["2026-08-27T14:32:47.232096+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.232768+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.233222+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.360689+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.386339+00:00", "trade", 13.095, 14.0]
["2026-08-27T14:32:47.415234+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.432239+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.496415+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.496499+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.505144+00:00", "trade", 13.095, 15.0]
["2026-08-27T14:32:47.505957+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.505965+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.506627+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:47.506642+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:48.179763+00:00", "trade", 13.095, 1500.0]
["2026-08-27T14:32:48.257878+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:48.271224+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:48.959518+00:00", "trade", 13.095, 25.0]
["2026-08-27T14:32:49.219852+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:49.219859+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:49.219917+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:49.238771+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:49.238778+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:49.239113+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:49.239217+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:49.248442+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:32:49.315703+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:32:49.315739+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:32:49.315747+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:32:49.315753+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:32:49.315768+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:32:49.315775+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:32:49.315796+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:32:49.315804+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:32:49.316085+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:32:49.316086+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.316201+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.316211+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.316252+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.316259+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.316266+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.316516+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.316705+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.316734+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.316857+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.316908+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.317023+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.317047+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.317216+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.317589+00:00", "trade", 13.09, 5.0]
["2026-08-27T14:32:49.318020+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.318434+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.318893+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.321127+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.321553+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.323983+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:32:49.323994+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:32:49.324201+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.348308+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.349685+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.350197+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:49.394098+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:50.038379+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:50.048797+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:50.048809+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:50.051349+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:50.244702+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:50.246000+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:32:50.255138+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:50.255159+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:50.276214+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:50.435604+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:50.823526+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:50.942149+00:00", "trade", 13.082, 75.0]
["2026-08-27T14:32:50.950509+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:32:50.962733+00:00", "trade", 13.0822, 60.0]
["2026-08-27T14:32:51.042745+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.132042+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.343331+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.540757+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.645842+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.656258+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.656270+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.662139+00:00", "trade", 13.0929, 15.0]
["2026-08-27T14:32:51.689869+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.691151+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.710252+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.710400+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.757910+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.924271+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.934686+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:51.934697+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:52.026436+00:00", "trade", 13.08, 8.0]
["2026-08-27T14:32:52.026789+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:32:52.026853+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:32:52.026857+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:32:52.026857+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:32:52.026863+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.026899+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.026905+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.026912+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.026918+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.026934+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.026940+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.026962+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.026969+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.026983+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.027177+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.027380+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.027430+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.027450+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.027547+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.027554+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.027569+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.027646+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.028043+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.028682+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.029158+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.029620+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.030062+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.055895+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.441773+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:32:52.442957+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.443421+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.486879+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.486907+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.489034+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:52.501046+00:00", "trade", 13.075, 198.0]
["2026-08-27T14:32:53.170882+00:00", "trade", 13.075, 400.0]
["2026-08-27T14:32:53.256322+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:53.263188+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:53.375115+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:53.838113+00:00", "trade", 13.0788, 1.0]
["2026-08-27T14:32:54.005602+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.050375+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.459588+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.462927+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.463015+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.463220+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.465613+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.489448+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.589923+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.590350+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.644944+00:00", "trade", 13.075, 30.0]
["2026-08-27T14:32:54.657344+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.758304+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.786200+00:00", "trade", 13.075, 500.0]
["2026-08-27T14:32:54.786965+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.786988+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.921729+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.921795+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:54.992137+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:55.131340+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:55.184154+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:55.185173+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:55.271060+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:55.368753+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:55.369008+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:55.384490+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:56.111391+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:56.111411+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:56.112905+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:56.141555+00:00", "trade", 13.056, 100.0]
["2026-08-27T14:32:56.181131+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:56.229951+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:32:56.230709+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:56.432278+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:56.432541+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:56.432629+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:56.433071+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:56.433526+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:56.436433+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:56.635017+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:56.635113+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.442025+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.442485+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.442496+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.564753+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.835405+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.950985+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.951416+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:32:57.951881+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.972914+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.972958+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.973003+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.973379+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.982702+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.983587+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:57.988864+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:32:57.988888+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:32:57.988948+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:57.988950+00:00", "trade", 13.08, 18.0]
["2026-08-27T14:32:57.988955+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:57.988961+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:57.988968+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:57.988975+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:57.988981+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:57.988995+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:57.989001+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:57.989009+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:57.989022+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:57.989035+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:32:57.989057+00:00", "trade", 13.08, 158.0]
["2026-08-27T14:32:57.989058+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:32:57.989058+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:57.989233+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:57.989441+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:57.989453+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:57.989496+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:57.989510+00:00", "trade", 13.085, 51.0]
["2026-08-27T14:32:57.989606+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:57.989665+00:00", "trade", 13.085, 50.0]
["2026-08-27T14:32:57.989697+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:57.990559+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:57.990570+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:57.991002+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:57.991021+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:58.189818+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:58.190268+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:58.275594+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:58.286024+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:58.286468+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:58.286533+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:58.330658+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:58.480028+00:00", "trade", 13.0833, 50.0]
["2026-08-27T14:32:58.523173+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:58.803010+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:59.032620+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:59.032621+00:00", "trade", 13.08, 300.0]
["2026-08-27T14:32:59.032624+00:00", "trade", 13.08, 494.0]
["2026-08-27T14:32:59.032627+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:59.032646+00:00", "trade", 13.08, 6.0]
["2026-08-27T14:32:59.032648+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:32:59.032649+00:00", "trade", 13.08, 41.0]
["2026-08-27T14:32:59.032650+00:00", "trade", 13.08, 41.0]
["2026-08-27T14:32:59.032673+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:32:59.032700+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:59.032736+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:59.032743+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:59.032749+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:59.032756+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:59.032763+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:59.032769+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:59.032775+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:32:59.033065+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.033074+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.033224+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.033304+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.033437+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.033477+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.033500+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.033511+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.033555+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.033944+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.034388+00:00", "trade", 13.08, 7.0]
["2026-08-27T14:32:59.035375+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.089355+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.173676+00:00", "trade", 13.075, 4.0]
["2026-08-27T14:32:59.511403+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:32:59.511567+00:00", "trade", 13.075, 98.0]
["2026-08-27T14:32:59.511855+00:00", "trade", 13.075, 103.0]
["2026-08-27T14:32:59.515944+00:00", "trade", 13.075, 102.0]
["2026-08-27T14:32:59.781277+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.857730+00:00", "trade", 13.0701, 1.0]
["2026-08-27T14:32:59.936824+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.985808+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:32:59.986279+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:00.964022+00:00", "trade", 13.075, 1910.0]
["2026-08-27T14:33:00.964230+00:00", "trade", 13.075, 1.0]
["2026-08-27T14:33:00.964914+00:00", "trade", 13.08, 5.0]
["2026-08-27T14:33:01.474713+00:00", "trade", 13.0701, 750.0]
["2026-08-27T14:33:01.600264+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:33:01.956165+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:01.962337+00:00", "trade", 13.0772, 1.0]
["2026-08-27T14:33:02.020044+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:02.020944+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:02.026912+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:02.131937+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:02.132465+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:02.695668+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:02.697251+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:02.966443+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.028644+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.028678+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.029111+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.029174+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.029222+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.054902+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.153259+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.153550+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.153557+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.153640+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.154026+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.154138+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.154155+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.154165+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.154534+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.173325+00:00", "trade", 13.08, 7.0]
["2026-08-27T14:33:04.175597+00:00", "trade", 13.08, 93.0]
["2026-08-27T14:33:04.175599+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.176069+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.179966+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.179974+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.226228+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.226238+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.226677+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.286713+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.287170+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.287214+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.287396+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.287567+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.287579+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.287677+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.289801+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.296247+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.296303+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.296718+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.296742+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.296785+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.402299+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.402314+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.536748+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.536777+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.539112+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.593173+00:00", "trade", 13.075, 8.0]
["2026-08-27T14:33:04.594795+00:00", "trade", 13.075, 13.0]
["2026-08-27T14:33:04.636148+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:33:04.648542+00:00", "trade", 13.0795, 2.0]
["2026-08-27T14:33:04.695762+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.696228+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.846728+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.846740+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.920794+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:04.989686+00:00", "trade", 13.075, 300.0]
["2026-08-27T14:33:04.989767+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:33:05.128056+00:00", "trade", 13.0795, 200.0]
["2026-08-27T14:33:05.311504+00:00", "trade", 13.071, 79.0]
["2026-08-27T14:33:05.350208+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:05.484216+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.068514+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:33:06.338039+00:00", "trade", 13.07, 60.0]
["2026-08-27T14:33:06.338046+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.338500+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.338522+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.338529+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.338548+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.338948+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.341163+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.341637+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.342525+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.342536+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.342971+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.344948+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.346033+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.486045+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.486055+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.486086+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.486442+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.607523+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.628789+00:00", "trade", 13.075, 5.0]
["2026-08-27T14:33:06.716199+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.716211+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:33:06.716213+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.716232+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:33:06.716235+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:33:06.716240+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:33:06.716245+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:33:06.716271+00:00", "trade", 13.08, 4.0]
["2026-08-27T14:33:06.716272+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:33:06.716274+00:00", "trade", 13.08, 66.0]
["2026-08-27T14:33:06.716275+00:00", "trade", 13.08, 300.0]
["2026-08-27T14:33:06.716301+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.716309+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.716315+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.716336+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.716379+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.716518+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.716577+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.716590+00:00", "trade", 13.08, 79.0]
["2026-08-27T14:33:06.716599+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:33:06.716600+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.716608+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.716609+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:33:06.716615+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.716622+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.716635+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.716642+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.716645+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:33:06.716649+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.716663+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.716676+00:00", "trade", 13.08, 300.0]
["2026-08-27T14:33:06.716678+00:00", "trade", 13.08, 36.0]
["2026-08-27T14:33:06.716678+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:33:06.716678+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.716693+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.716729+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.716752+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.716762+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.716782+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:33:06.716872+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.716875+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.716935+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.716955+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717045+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717063+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717132+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717136+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717146+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717259+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717273+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717403+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717422+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717437+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717495+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717516+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717580+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.717865+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.718352+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.718466+00:00", "trade", 13.09, 8.0]
["2026-08-27T14:33:06.718475+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.718705+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.722260+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.732376+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:33:06.735017+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.737292+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.747783+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.750226+00:00", "trade", 13.1, 200000.0]
["2026-08-27T14:33:06.750300+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.750329+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.750571+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.750984+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.751013+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.751115+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:33:06.751116+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:33:06.751118+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:33:06.751119+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:33:06.751156+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751157+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:33:06.751159+00:00", "trade", 13.07, 2.0]
["2026-08-27T14:33:06.751160+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751164+00:00", "trade", 13.07, 300.0]
["2026-08-27T14:33:06.751164+00:00", "trade", 13.07, 72.0]
["2026-08-27T14:33:06.751168+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751168+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751171+00:00", "trade", 13.07, 120.0]
["2026-08-27T14:33:06.751212+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.751219+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.751226+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.751239+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.751272+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:33:06.751274+00:00", "trade", 13.06, 76.0]
["2026-08-27T14:33:06.751275+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:33:06.751277+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:33:06.751279+00:00", "trade", 13.06, 120.0]
["2026-08-27T14:33:06.751306+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.751313+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.751319+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:33:06.751326+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751333+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751340+00:00", "trade", 13.05, 26.0]
["2026-08-27T14:33:06.751340+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751346+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751367+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751373+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751380+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751386+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751393+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:33:06.751393+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751394+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:33:06.751396+00:00", "trade", 13.085, 82.0]
["2026-08-27T14:33:06.751398+00:00", "trade", 13.08, 83.0]
["2026-08-27T14:33:06.751399+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751403+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:33:06.751406+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:33:06.751406+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751413+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:33:06.751429+00:00", "trade", 13.08, 80.0]
["2026-08-27T14:33:06.751429+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:33:06.751453+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751459+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751466+00:00", "trade", 13.08, 140.0]
["2026-08-27T14:33:06.751466+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751472+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751480+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751484+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751487+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751494+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751501+00:00", "trade", 13.07, 20.0]
["2026-08-27T14:33:06.751511+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751515+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751515+00:00", "trade", 13.07, 50.0]
["2026-08-27T14:33:06.751519+00:00", "trade", 13.07, 500.0]
["2026-08-27T14:33:06.751526+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751540+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:33:06.751547+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:33:06.751551+00:00", "trade", 13.07, 300.0]
["2026-08-27T14:33:06.751559+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751560+00:00", "quote", 13.08, 13.07]
["2026-08-27T14:33:06.751568+00:00", "quote", 13.08, 13.07]
["2026-08-27T14:33:06.751573+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751579+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:33:06.751585+00:00", "quote", 13.08, 13.07]
["2026-08-27T14:33:06.751620+00:00", "quote", 13.08, 13.06]
["2026-08-27T14:33:06.751628+00:00", "quote", 13.08, 13.06]
["2026-08-27T14:33:06.751650+00:00", "quote", 13.08, 13.06]
["2026-08-27T14:33:06.751657+00:00", "quote", 13.08, 13.06]
["2026-08-27T14:33:06.751659+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:33:06.751669+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:33:06.751670+00:00", "trade", 13.06, 120.0]
["2026-08-27T14:33:06.751672+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:33:06.751685+00:00", "quote", 13.08, 13.06]
["2026-08-27T14:33:06.751689+00:00", "trade", 13.08, 86.0]
["2026-08-27T14:33:06.751692+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:33:06.751692+00:00", "trade", 13.08, 36.0]
["2026-08-27T14:33:06.751692+00:00", "quote", 13.07, 13.06]
["2026-08-27T14:33:06.751743+00:00", "quote", 13.07, 13.06]
["2026-08-27T14:33:06.751750+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751764+00:00", "quote", 13.07, 13.06]
["2026-08-27T14:33:06.751828+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751831+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:33:06.751831+00:00", "trade", 13.07, 75.0]
["2026-08-27T14:33:06.751831+00:00", "trade", 13.07, 40.0]
["2026-08-27T14:33:06.751835+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:33:06.751839+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751839+00:00", "trade", 13.07, 1300.0]
["2026-08-27T14:33:06.751839+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751874+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:33:06.751875+00:00", "quote", 13.07, 13.06]
["2026-08-27T14:33:06.751876+00:00", "trade", 13.06, 300.0]
["2026-08-27T14:33:06.751877+00:00", "trade", 13.06, 50.0]
["2026-08-27T14:33:06.751881+00:00", "trade", 13.06, 300.0]
["2026-08-27T14:33:06.751884+00:00", "trade", 13.06, 700.0]
["2026-08-27T14:33:06.751907+00:00", "quote", 13.07, 13.06]
["2026-08-27T14:33:06.751915+00:00", "quote", 13.07, 13.06]
["2026-08-27T14:33:06.751917+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.751923+00:00", "quote", 13.07, 13.06]
["2026-08-27T14:33:06.751955+00:00", "quote", 13.07, 13.06]
["2026-08-27T14:33:06.751973+00:00", "quote", 13.07, 13.06]
["2026-08-27T14:33:06.752000+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.752011+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:33:06.752011+00:00", "quote", 13.07, 13.06]
["2026-08-27T14:33:06.752015+00:00", "trade", 13.07, 1100.0]
["2026-08-27T14:33:06.752020+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.752026+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.752040+00:00", "quote", 13.07, 13.06]
["2026-08-27T14:33:06.752105+00:00", "quote", 13.07, 13.06]
["2026-08-27T14:33:06.752108+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:33:06.752108+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:33:06.752110+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:06.752203+00:00", "trade", 13.05, 84.0]
["2026-08-27T14:33:06.752204+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:33:06.752205+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:33:06.752206+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:33:06.752210+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:33:06.752210+00:00", "trade", 13.05, 74.0]
["2026-08-27T14:33:06.752259+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:06.752260+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:06.752273+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:06.752273+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:06.752342+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:33:06.752351+00:00", "trade", 13.06, 36.0]
["2026-08-27T14:33:06.752352+00:00", "trade", 13.06, 10.0]
["2026-08-27T14:33:06.752353+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:33:06.752353+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:33:06.752359+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:33:06.752360+00:00", "trade", 13.05, 42.0]
["2026-08-27T14:33:06.752388+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:06.752401+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:06.752407+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:06.752414+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:06.752420+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:06.752443+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:33:06.752461+00:00", "trade", 13.06, 108.0]
["2026-08-27T14:33:06.752466+00:00", "trade", 13.06, 7.0]
["2026-08-27T14:33:06.752471+00:00", "trade", 13.06, 76.0]
["2026-08-27T14:33:06.752475+00:00", "trade", 13.06, 1000.0]
["2026-08-27T14:33:06.752480+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:06.752488+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:06.752494+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:06.752496+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:33:06.752496+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752499+00:00", "trade", 13.05, 300.0]
["2026-08-27T14:33:06.752504+00:00", "trade", 13.05, 300.0]
["2026-08-27T14:33:06.752518+00:00", "trade", 13.05, 40.0]
["2026-08-27T14:33:06.752538+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752575+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752581+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752596+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752625+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752631+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752638+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752645+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752651+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752654+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:33:06.752658+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:33:06.752658+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752663+00:00", "trade", 13.05, 700.0]
["2026-08-27T14:33:06.752663+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752665+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752671+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752679+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:33:06.752711+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752725+00:00", "trade", 13.05, 40.0]
["2026-08-27T14:33:06.752725+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:33:06.752725+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:33:06.752725+00:00", "trade", 13.05, 700.0]
["2026-08-27T14:33:06.752733+00:00", "trade", 13.05, 81.0]
["2026-08-27T14:33:06.752734+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:33:06.752736+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752752+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752785+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752810+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:06.752820+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:06.752982+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:33:06.752990+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:33:06.753087+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:06.753096+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:06.753103+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:06.753110+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:06.753113+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:06.753126+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:06.753127+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:06.753152+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:06.753203+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:06.753261+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:06.753266+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753344+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:33:06.753345+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:33:06.753373+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753380+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753390+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.753407+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753422+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753430+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753437+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753444+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753451+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753457+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753458+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753485+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753581+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753624+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.753629+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753643+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753650+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753661+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:33:06.753661+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.753663+00:00", "trade", 13.04, 9.0]
["2026-08-27T14:33:06.753669+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:33:06.753673+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.753674+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.753713+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.753718+00:00", "trade", 13.04, 166.0]
["2026-08-27T14:33:06.753821+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.753921+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:33:06.753921+00:00", "trade", 13.04, 6.0]
["2026-08-27T14:33:06.753933+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.753935+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.753951+00:00", "trade", 13.04, 75.0]
["2026-08-27T14:33:06.753951+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:33:06.753951+00:00", "trade", 13.04, 12.0]
["2026-08-27T14:33:06.753952+00:00", "trade", 13.04, 26.0]
["2026-08-27T14:33:06.753952+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.753959+00:00", "trade", 13.04, 75.0]
["2026-08-27T14:33:06.753968+00:00", "trade", 13.03, 400.0]
["2026-08-27T14:33:06.753969+00:00", "trade", 13.03, 300.0]
["2026-08-27T14:33:06.753971+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:33:06.753987+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.753989+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.754042+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754060+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754068+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754074+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754082+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754090+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754097+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754104+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754112+00:00", "trade", 13.04, 66.0]
["2026-08-27T14:33:06.754112+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754118+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754124+00:00", "trade", 13.04, 20.0]
["2026-08-27T14:33:06.754125+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754139+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754147+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754154+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754155+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754184+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754193+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754244+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.754271+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754326+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754333+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754339+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754345+00:00", "trade", 13.03, 300.0]
["2026-08-27T14:33:06.754347+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.754351+00:00", "trade", 13.03, 300.0]
["2026-08-27T14:33:06.754354+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.754364+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.754370+00:00", "trade", 13.03, 18.0]
["2026-08-27T14:33:06.754395+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.754399+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:33:06.754403+00:00", "trade", 13.03, 200.0]
["2026-08-27T14:33:06.754408+00:00", "trade", 13.03, 500.0]
["2026-08-27T14:33:06.754414+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.754511+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.754584+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.754609+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:33:06.754609+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.754611+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.754612+00:00", "trade", 13.03, 75.0]
["2026-08-27T14:33:06.754612+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:33:06.754617+00:00", "trade", 13.03, 200.0]
["2026-08-27T14:33:06.754617+00:00", "trade", 13.03, 200.0]
["2026-08-27T14:33:06.754631+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.754641+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.754651+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.754658+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.754692+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.754729+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.754759+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.754766+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.754790+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.754890+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.754925+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.754983+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.755105+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.755136+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.755169+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.755213+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.755221+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:33:06.755265+00:00", "trade", 13.025, 14.0]
["2026-08-27T14:33:06.755317+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:33:06.755398+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.755444+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.755485+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.755582+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.755611+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.755619+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.755661+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.755699+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.755770+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.755963+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.755982+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.756658+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.756729+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.756730+00:00", "trade", 13.02, 200.0]
["2026-08-27T14:33:06.756731+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:33:06.756732+00:00", "trade", 13.02, 50.0]
["2026-08-27T14:33:06.756734+00:00", "trade", 13.02, 200.0]
["2026-08-27T14:33:06.756739+00:00", "trade", 13.02, 200.0]
["2026-08-27T14:33:06.756739+00:00", "trade", 13.02, 195.0]
["2026-08-27T14:33:06.756739+00:00", "trade", 13.02, 217.0]
["2026-08-27T14:33:06.756752+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.756758+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:33:06.756758+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.756765+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:33:06.756765+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.756772+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.756800+00:00", "trade", 13.025, 198.0]
["2026-08-27T14:33:06.756805+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.756819+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.756833+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.756839+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.756846+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.756853+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.756855+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.756875+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.756891+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.756899+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.756901+00:00", "trade", 13.02, 41.0]
["2026-08-27T14:33:06.756906+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.756934+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.756949+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.756960+00:00", "trade", 13.02, 3.0]
["2026-08-27T14:33:06.756964+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.756976+00:00", "trade", 13.02, 96.0]
["2026-08-27T14:33:06.756978+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.757077+00:00", "trade", 13.025, 348.0]
["2026-08-27T14:33:06.757111+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.757116+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:33:06.757116+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.757117+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757121+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.757121+00:00", "trade", 13.02, 4.0]
["2026-08-27T14:33:06.757122+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:33:06.757122+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757124+00:00", "trade", 13.01, 2100.0]
["2026-08-27T14:33:06.757125+00:00", "trade", 13.01, 107.0]
["2026-08-27T14:33:06.757129+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757131+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:33:06.757135+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:33:06.757137+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:33:06.757138+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757139+00:00", "trade", 13.01, 300.0]
["2026-08-27T14:33:06.757144+00:00", "trade", 13.025, 267.0]
["2026-08-27T14:33:06.757144+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:33:06.757145+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757148+00:00", "trade", 13.01, 4.0]
["2026-08-27T14:33:06.757148+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757151+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757155+00:00", "trade", 13.01, 20.0]
["2026-08-27T14:33:06.757164+00:00", "trade", 13.01, 63.0]
["2026-08-27T14:33:06.757167+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757174+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757181+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757189+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757197+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757199+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:33:06.757204+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757208+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:33:06.757210+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757212+00:00", "trade", 13.01, 6.0]
["2026-08-27T14:33:06.757217+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757218+00:00", "trade", 13.01, 75.0]
["2026-08-27T14:33:06.757225+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757233+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757242+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757273+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757292+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757299+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757316+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757320+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757331+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757333+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757336+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:33:06.757340+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757358+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757367+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757372+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757380+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:33:06.757381+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757386+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:33:06.757389+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:33:06.757389+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:33:06.757389+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:33:06.757389+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757392+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:33:06.757393+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:33:06.757397+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:33:06.757397+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:33:06.757410+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757418+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757424+00:00", "trade", 13.01, 60.0]
["2026-08-27T14:33:06.757424+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757439+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757469+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757476+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757480+00:00", "trade", 13.01, 40.0]
["2026-08-27T14:33:06.757484+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757489+00:00", "trade", 13.01, 20.0]
["2026-08-27T14:33:06.757490+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757496+00:00", "trade", 13.01, 17.0]
["2026-08-27T14:33:06.757496+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757503+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.757514+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.757580+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:33:06.757591+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.757660+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.757672+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.757675+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.757682+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.757688+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.757695+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.757744+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.757796+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.757824+00:00", "trade", 13.02, 500.0]
["2026-08-27T14:33:06.757827+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.757829+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.757849+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:33:06.757849+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.757877+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.757906+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.757967+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.757978+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.757985+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758139+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758156+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758168+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.758245+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758251+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.758290+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.758317+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758321+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758331+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758383+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:33:06.758426+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758432+00:00", "trade", 13.005, 198.0]
["2026-08-27T14:33:06.758436+00:00", "trade", 13.0, 351.0]
["2026-08-27T14:33:06.758495+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758556+00:00", "trade", 13.0, 407.0]
["2026-08-27T14:33:06.758582+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758612+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:33:06.758621+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758633+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758776+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758830+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758864+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.758947+00:00", "trade", 13.0, 773.0]
["2026-08-27T14:33:06.758994+00:00", "trade", 13.0, 189.0]
["2026-08-27T14:33:06.759007+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:33:06.759008+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759063+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759066+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759074+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759226+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759282+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759567+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:33:06.759569+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:33:06.759570+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.759571+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.759613+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:33:06.759617+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.759640+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759647+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759654+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:33:06.759654+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759661+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759666+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.759667+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759675+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759681+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759692+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.759701+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759726+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.759738+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.759742+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.759829+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.759844+00:00", "trade", 13.01, 30.0]
["2026-08-27T14:33:06.759866+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.759876+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.759877+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:33:06.759883+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.759896+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.759902+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.759909+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.759916+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.759923+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.759927+00:00", "trade", 13.005, 177.0]
["2026-08-27T14:33:06.759957+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:33:06.759959+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.759960+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.759960+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:33:06.759965+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.759972+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760029+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760112+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760120+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760126+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.760133+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.760168+00:00", "trade", 13.0, 25.0]
["2026-08-27T14:33:06.760169+00:00", "trade", 12.995, 100.0]
["2026-08-27T14:33:06.760169+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.760171+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:33:06.760172+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760173+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760177+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:33:06.760177+00:00", "trade", 13.0, 49.0]
["2026-08-27T14:33:06.760177+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:33:06.760178+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.760180+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760180+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760185+00:00", "trade", 13.0, 60.0]
["2026-08-27T14:33:06.760185+00:00", "trade", 13.0, 8.0]
["2026-08-27T14:33:06.760185+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.760191+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.760198+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.760202+00:00", "trade", 13.0, 92.0]
["2026-08-27T14:33:06.760218+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760219+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760228+00:00", "trade", 13.0, 92.0]
["2026-08-27T14:33:06.760255+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760255+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760257+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760262+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760262+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760264+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760272+00:00", "trade", 13.0, 69.0]
["2026-08-27T14:33:06.760325+00:00", "trade", 13.0, 8.0]
["2026-08-27T14:33:06.760345+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760349+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760358+00:00", "trade", 13.0, 73.0]
["2026-08-27T14:33:06.760382+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760398+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760423+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760505+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760513+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760518+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760527+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760573+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.760588+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.760606+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.760610+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.760627+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.760653+00:00", "trade", 13.0, 130.0]
["2026-08-27T14:33:06.760653+00:00", "trade", 13.0, 32.0]
["2026-08-27T14:33:06.760654+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.760655+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760666+00:00", "trade", 13.0, 7.0]
["2026-08-27T14:33:06.760667+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760667+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.760669+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.760763+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.760770+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.760770+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.760777+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.760783+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.760784+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.760790+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.760791+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.760815+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.760822+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.760824+00:00", "trade", 13.0, 79.0]
["2026-08-27T14:33:06.760824+00:00", "trade", 13.0, 41.0]
["2026-08-27T14:33:06.760824+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.760824+00:00", "trade", 13.0, 24.0]
["2026-08-27T14:33:06.760847+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.760873+00:00", "trade", 13.005, 2.0]
["2026-08-27T14:33:06.760968+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761047+00:00", "trade", 13.0, 7.0]
["2026-08-27T14:33:06.761048+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:33:06.761049+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761050+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761058+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:33:06.761058+00:00", "trade", 13.0, 273.0]
["2026-08-27T14:33:06.761058+00:00", "trade", 13.0, 25.0]
["2026-08-27T14:33:06.761058+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761060+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761066+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:33:06.761093+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761098+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761102+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761105+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761111+00:00", "trade", 13.0, 71.0]
["2026-08-27T14:33:06.761161+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761162+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761165+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761168+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761169+00:00", "trade", 13.0, 9.0]
["2026-08-27T14:33:06.761175+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761183+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761213+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761220+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761226+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761250+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761271+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761289+00:00", "trade", 13.0, 121.0]
["2026-08-27T14:33:06.761294+00:00", "trade", 13.0, 72.0]
["2026-08-27T14:33:06.761303+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761310+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761356+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761405+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761405+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761405+00:00", "trade", 13.0, 142.0]
["2026-08-27T14:33:06.761405+00:00", "trade", 13.0, 130.0]
["2026-08-27T14:33:06.761408+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:33:06.761437+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761479+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:33:06.761484+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761487+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.761492+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:33:06.761494+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761497+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761497+00:00", "trade", 13.0, 77.0]
["2026-08-27T14:33:06.761497+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.761497+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.761588+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.761689+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.761735+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.761742+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.761878+00:00", "trade", 13.005, 1000.0]
["2026-08-27T14:33:06.762114+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.762982+00:00", "trade", 13.0, 300.0]
["2026-08-27T14:33:06.762983+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.762984+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:33:06.762985+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.762989+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.763001+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.763002+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.763365+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.763366+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.763413+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.763413+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:33:06.763466+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.763480+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.763487+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.763672+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.763726+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.764910+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.765943+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.766848+00:00", "trade", 12.99, 1225.0]
["2026-08-27T14:33:06.766919+00:00", "trade", 12.99, 852.0]
["2026-08-27T14:33:06.769096+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.772240+00:00", "trade", 12.99, 1000.0]
["2026-08-27T14:33:06.772361+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:33:06.772724+00:00", "trade", 12.995, 50.0]
["2026-08-27T14:33:06.773338+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.773339+00:00", "trade", 13.0, 4.0]
["2026-08-27T14:33:06.773340+00:00", "trade", 13.0, 173.0]
["2026-08-27T14:33:06.773341+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.773345+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.773346+00:00", "trade", 13.0, 60.0]
["2026-08-27T14:33:06.773435+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.773449+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.773462+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.773468+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.773475+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.773490+00:00", "quote", 12.99, 13.0]
["2026-08-27T14:33:06.773497+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.773503+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.773510+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.773517+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.773530+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.773537+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.773544+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.773632+00:00", "trade", 13.0, 84.0]
["2026-08-27T14:33:06.773633+00:00", "trade", 13.0, 84.0]
["2026-08-27T14:33:06.773634+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.773637+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.773642+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:33:06.773652+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.773669+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.773744+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.773747+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.773898+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.773914+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.773915+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:33:06.773926+00:00", "quote", 13.0, 13.0]
["2026-08-27T14:33:06.773936+00:00", "trade", 13.0, 98.0]
["2026-08-27T14:33:06.773939+00:00", "trade", 13.0, 79.0]
["2026-08-27T14:33:06.773939+00:00", "trade", 13.0, 166.0]
["2026-08-27T14:33:06.773939+00:00", "trade", 13.0, 75.0]
["2026-08-27T14:33:06.773939+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.773943+00:00", "trade", 13.0, 32.0]
["2026-08-27T14:33:06.773991+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774026+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774035+00:00", "trade", 13.0, 75.0]
["2026-08-27T14:33:06.774061+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774091+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774098+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774098+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774158+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774278+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774285+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774341+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774428+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774494+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774559+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774632+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:33:06.774636+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.774637+00:00", "trade", 13.01, 60.0]
["2026-08-27T14:33:06.774642+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.774654+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.774661+00:00", "quote", 13.01, 13.01]
["2026-08-27T14:33:06.774699+00:00", "trade", 13.01, 40.0]
["2026-08-27T14:33:06.774734+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.774823+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.775060+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.775125+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.775211+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.775220+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.775228+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.775250+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.775278+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.775318+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.775789+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.775929+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:33:06.776182+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.776634+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.777379+00:00", "trade", 13.0, 2750.0]
["2026-08-27T14:33:06.777757+00:00", "trade", 13.015, 50.0]
["2026-08-27T14:33:06.778172+00:00", "trade", 12.99, 5776.0]
["2026-08-27T14:33:06.783026+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.783525+00:00", "trade", 13.015, 2.0]
["2026-08-27T14:33:06.785039+00:00", "trade", 13.015, 196.0]
["2026-08-27T14:33:06.785506+00:00", "trade", 13.015, 4.0]
["2026-08-27T14:33:06.785594+00:00", "trade", 13.01, 300.0]
["2026-08-27T14:33:06.785675+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.785949+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:33:06.785969+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.785984+00:00", "trade", 13.01, 200.0]
["2026-08-27T14:33:06.786044+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.786051+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.786075+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.786531+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.788058+00:00", "trade", 13.01, 250.0]
["2026-08-27T14:33:06.789156+00:00", "trade", 12.9995, 100.0]
["2026-08-27T14:33:06.790211+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.790680+00:00", "trade", 13.015, 2.0]
["2026-08-27T14:33:06.791688+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.795298+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.795744+00:00", "trade", 13.015, 2.0]
["2026-08-27T14:33:06.796352+00:00", "trade", 13.015, 200.0]
["2026-08-27T14:33:06.796353+00:00", "trade", 13.015, 200.0]
["2026-08-27T14:33:06.797021+00:00", "trade", 13.015, 350.0]
["2026-08-27T14:33:06.797071+00:00", "trade", 13.015, 350.0]
["2026-08-27T14:33:06.797073+00:00", "trade", 13.015, 200.0]
["2026-08-27T14:33:06.797291+00:00", "trade", 13.015, 50.0]
["2026-08-27T14:33:06.799599+00:00", "trade", 13.015, 250.0]
["2026-08-27T14:33:06.800514+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.800983+00:00", "trade", 13.015, 2.0]
["2026-08-27T14:33:06.802626+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.803583+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.803638+00:00", "trade", 13.015, 202.0]
["2026-08-27T14:33:06.803717+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.803832+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.803841+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.803962+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.804018+00:00", "trade", 13.015, 202.0]
["2026-08-27T14:33:06.805916+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.807901+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.808911+00:00", "trade", 13.015, 202.0]
["2026-08-27T14:33:06.814658+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.814660+00:00", "trade", 13.02, 60.0]
["2026-08-27T14:33:06.814661+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.814718+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.814723+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.814725+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:33:06.814726+00:00", "trade", 13.02, 50.0]
["2026-08-27T14:33:06.814729+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.814733+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.814735+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.814735+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.814736+00:00", "trade", 13.015, 198.0]
["2026-08-27T14:33:06.814736+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.814736+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:33:06.814737+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.814743+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.814755+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.814762+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.814774+00:00", "trade", 13.015, 20.0]
["2026-08-27T14:33:06.814781+00:00", "trade", 13.02, 90.0]
["2026-08-27T14:33:06.814784+00:00", "trade", 13.015, 166.0]
["2026-08-27T14:33:06.814790+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.814804+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.814808+00:00", "trade", 13.015, 32.0]
["2026-08-27T14:33:06.814811+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.814837+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.814840+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:33:06.814847+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.814877+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.814877+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:06.814904+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.814922+00:00", "trade", 13.02, 9.0]
["2026-08-27T14:33:06.814922+00:00", "trade", 13.02, 70.0]
["2026-08-27T14:33:06.814922+00:00", "trade", 13.02, 20.0]
["2026-08-27T14:33:06.814928+00:00", "trade", 13.02, 198.0]
["2026-08-27T14:33:06.814945+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.815002+00:00", "trade", 13.02, 99.0]
["2026-08-27T14:33:06.815008+00:00", "trade", 13.02, 198.0]
["2026-08-27T14:33:06.815032+00:00", "trade", 13.03, 70.0]
["2026-08-27T14:33:06.815033+00:00", "trade", 13.03, 200.0]
["2026-08-27T14:33:06.815034+00:00", "trade", 13.02, 198.0]
["2026-08-27T14:33:06.815050+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.815054+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.815057+00:00", "trade", 13.03, 300.0]
["2026-08-27T14:33:06.815062+00:00", "trade", 13.03, 300.0]
["2026-08-27T14:33:06.815068+00:00", "trade", 13.02, 20.0]
["2026-08-27T14:33:06.815068+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.815069+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.815088+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.815092+00:00", "trade", 13.03, 600.0]
["2026-08-27T14:33:06.815093+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.815102+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.815104+00:00", "trade", 13.03, 50.0]
["2026-08-27T14:33:06.815120+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.815127+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.815141+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.815148+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.815155+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.815161+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.815168+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:06.815175+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:06.815178+00:00", "trade", 13.02, 34.0]
["2026-08-27T14:33:06.815178+00:00", "trade", 13.02, 166.0]
["2026-08-27T14:33:06.815178+00:00", "trade", 13.02, 75.0]
["2026-08-27T14:33:06.815178+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.815183+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.815200+00:00", "trade", 13.03, 200.0]
["2026-08-27T14:33:06.815211+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.815220+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.815234+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:06.815241+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.815276+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.815280+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.815295+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.815304+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.815320+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.815329+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.815369+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.815377+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.815423+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.815423+00:00", "trade", 13.03, 38.0]
["2026-08-27T14:33:06.815423+00:00", "trade", 13.03, 75.0]
["2026-08-27T14:33:06.815451+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.815585+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.815600+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.815608+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.815814+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.815824+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:06.815932+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.815957+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.815976+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.815995+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816029+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816057+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816070+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816145+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816362+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816419+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816444+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816448+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.816448+00:00", "trade", 13.035, 198.0]
["2026-08-27T14:33:06.816448+00:00", "trade", 13.03, 53.0]
["2026-08-27T14:33:06.816450+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:06.816450+00:00", "trade", 13.03, 48.0]
["2026-08-27T14:33:06.816461+00:00", "trade", 13.035, 198.0]
["2026-08-27T14:33:06.816463+00:00", "trade", 13.03, 40.0]
["2026-08-27T14:33:06.816463+00:00", "trade", 13.03, 3.0]
["2026-08-27T14:33:06.816658+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816781+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816794+00:00", "trade", 13.04, 62.0]
["2026-08-27T14:33:06.816796+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.816797+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.816798+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.816851+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816870+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816877+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816882+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816884+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.816892+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.817024+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.817070+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:33:06.817074+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.817080+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.817081+00:00", "trade", 13.04, 500.0]
["2026-08-27T14:33:06.817087+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.817090+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.817092+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.817094+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.817109+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.817119+00:00", "trade", 13.035, 100.0]
["2026-08-27T14:33:06.817121+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.817192+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.817215+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817223+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817230+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817236+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817243+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817251+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817255+00:00", "trade", 13.04, 3.0]
["2026-08-27T14:33:06.817258+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817265+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817282+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.817282+00:00", "trade", 13.04, 34.0]
["2026-08-27T14:33:06.817285+00:00", "trade", 13.04, 83.0]
["2026-08-27T14:33:06.817285+00:00", "trade", 13.04, 83.0]
["2026-08-27T14:33:06.817285+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817289+00:00", "trade", 13.04, 75.0]
["2026-08-27T14:33:06.817289+00:00", "trade", 13.04, 75.0]
["2026-08-27T14:33:06.817292+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.817295+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817340+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817344+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817346+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817382+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817401+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.817402+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.817435+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817530+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817568+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817635+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817726+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817763+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817806+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817813+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817834+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817855+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817862+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817956+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817972+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.817980+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.818226+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.818258+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.818620+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.819020+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.819207+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.822817+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:33:06.823256+00:00", "trade", 13.045, 198.0]
["2026-08-27T14:33:06.823268+00:00", "trade", 13.045, 300.0]
["2026-08-27T14:33:06.823326+00:00", "trade", 13.045, 198.0]
["2026-08-27T14:33:06.823350+00:00", "trade", 13.045, 350.0]
["2026-08-27T14:33:06.823365+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:33:06.823366+00:00", "trade", 13.045, 250.0]
["2026-08-27T14:33:06.823390+00:00", "trade", 13.045, 4.0]
["2026-08-27T14:33:06.823412+00:00", "trade", 13.045, 50.0]
["2026-08-27T14:33:06.823562+00:00", "trade", 13.045, 150.0]
["2026-08-27T14:33:06.823563+00:00", "trade", 13.04, 300.0]
["2026-08-27T14:33:06.823566+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.823566+00:00", "trade", 13.04, 273.0]
["2026-08-27T14:33:06.823569+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.823570+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:33:06.823574+00:00", "trade", 13.04, 62.0]
["2026-08-27T14:33:06.823574+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:33:06.823602+00:00", "trade", 13.04, 27.0]
["2026-08-27T14:33:06.823604+00:00", "trade", 13.04, 123.0]
["2026-08-27T14:33:06.823638+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:33:06.823641+00:00", "trade", 13.045, 400.0]
["2026-08-27T14:33:06.823647+00:00", "trade", 13.045, 123.0]
["2026-08-27T14:33:06.823650+00:00", "trade", 13.045, 400.0]
["2026-08-27T14:33:06.823654+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.823656+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:33:06.823677+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.823680+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.823680+00:00", "trade", 13.045, 300.0]
["2026-08-27T14:33:06.823681+00:00", "trade", 13.04, 400.0]
["2026-08-27T14:33:06.823684+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.823688+00:00", "trade", 13.04, 400.0]
["2026-08-27T14:33:06.823695+00:00", "trade", 13.045, 277.0]
["2026-08-27T14:33:06.823695+00:00", "trade", 13.04, 23.0]
["2026-08-27T14:33:06.823695+00:00", "trade", 13.04, 400.0]
["2026-08-27T14:33:06.823704+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.823714+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:33:06.823717+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:33:06.823720+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:33:06.823724+00:00", "trade", 13.04, 400.0]
["2026-08-27T14:33:06.823729+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823734+00:00", "trade", 13.045, 186.0]
["2026-08-27T14:33:06.823738+00:00", "trade", 13.04, 90.0]
["2026-08-27T14:33:06.823743+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823766+00:00", "trade", 13.045, 200.0]
["2026-08-27T14:33:06.823766+00:00", "trade", 13.045, 200.0]
["2026-08-27T14:33:06.823766+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.823766+00:00", "trade", 13.04, 400.0]
["2026-08-27T14:33:06.823774+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823810+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823816+00:00", "trade", 13.045, 198.0]
["2026-08-27T14:33:06.823823+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823845+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823863+00:00", "trade", 13.045, 213.0]
["2026-08-27T14:33:06.823870+00:00", "trade", 13.04, 257.0]
["2026-08-27T14:33:06.823886+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823905+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823908+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823925+00:00", "trade", 13.045, 191.0]
["2026-08-27T14:33:06.823934+00:00", "trade", 13.045, 187.0]
["2026-08-27T14:33:06.823934+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823935+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.823942+00:00", "trade", 13.045, 350.0]
["2026-08-27T14:33:06.823944+00:00", "trade", 13.04, 400.0]
["2026-08-27T14:33:06.823945+00:00", "trade", 13.045, 202.0]
["2026-08-27T14:33:06.823945+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823946+00:00", "trade", 13.04, 198.0]
["2026-08-27T14:33:06.823955+00:00", "trade", 13.045, 350.0]
["2026-08-27T14:33:06.823980+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823981+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823982+00:00", "trade", 13.04, 302.0]
["2026-08-27T14:33:06.823985+00:00", "trade", 13.04, 60.0]
["2026-08-27T14:33:06.823987+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.823992+00:00", "trade", 13.045, 198.0]
["2026-08-27T14:33:06.823995+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.824000+00:00", "trade", 13.045, 209.0]
["2026-08-27T14:33:06.824001+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.824016+00:00", "trade", 13.04, 153.0]
["2026-08-27T14:33:06.824020+00:00", "trade", 13.045, 50.0]
["2026-08-27T14:33:06.824021+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:33:06.824022+00:00", "trade", 13.04, 102.0]
["2026-08-27T14:33:06.824022+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:33:06.824027+00:00", "trade", 13.045, 221.0]
["2026-08-27T14:33:06.824030+00:00", "trade", 13.045, 50.0]
["2026-08-27T14:33:06.824030+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:33:06.824032+00:00", "trade", 13.04, 208.0]
["2026-08-27T14:33:06.824032+00:00", "trade", 13.04, 34.0]
["2026-08-27T14:33:06.824032+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.824037+00:00", "trade", 13.04, 25.0]
["2026-08-27T14:33:06.824042+00:00", "trade", 13.04, 42.0]
["2026-08-27T14:33:06.824062+00:00", "trade", 13.045, 179.0]
["2026-08-27T14:33:06.824069+00:00", "trade", 13.04, 60.0]
["2026-08-27T14:33:06.824078+00:00", "trade", 13.04, 90.0]
["2026-08-27T14:33:06.824088+00:00", "trade", 13.04, 114.0]
["2026-08-27T14:33:06.824096+00:00", "trade", 13.045, 319.0]
["2026-08-27T14:33:06.824102+00:00", "trade", 13.04, 136.0]
["2026-08-27T14:33:06.824132+00:00", "trade", 13.045, 300.0]
["2026-08-27T14:33:06.824139+00:00", "trade", 13.04, 262.0]
["2026-08-27T14:33:06.824153+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.824161+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.824163+00:00", "trade", 13.045, 81.0]
["2026-08-27T14:33:06.824174+00:00", "trade", 13.04, 354.0]
["2026-08-27T14:33:06.824199+00:00", "trade", 13.04, 5.0]
["2026-08-27T14:33:06.824199+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:06.824224+00:00", "trade", 13.04, 60.0]
["2026-08-27T14:33:06.824280+00:00", "trade", 13.04, 60.0]
["2026-08-27T14:33:06.824361+00:00", "trade", 13.04, 114.0]
["2026-08-27T14:33:06.824363+00:00", "trade", 13.04, 208.0]
["2026-08-27T14:33:06.824370+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.824396+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.824463+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.824654+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.824661+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.824669+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.824777+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.824797+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.825050+00:00", "trade", 13.045, 2.0]
["2026-08-27T14:33:06.825134+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.825145+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.825258+00:00", "trade", 13.045, 140.0]
["2026-08-27T14:33:06.825952+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.826864+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.827456+00:00", "trade", 13.04, 80.0]
["2026-08-27T14:33:06.827760+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.827845+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:33:06.827978+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.828027+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.828041+00:00", "trade", 13.045, 198.0]
["2026-08-27T14:33:06.828521+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.828548+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.828599+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.829937+00:00", "trade", 13.045, 60.0]
["2026-08-27T14:33:06.846610+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.855165+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.888856+00:00", "trade", 13.04, 144.0]
["2026-08-27T14:33:06.923602+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:06.924670+00:00", "trade", 13.031, 1000.0]
["2026-08-27T14:33:06.927907+00:00", "trade", 13.035, 200.0]
["2026-08-27T14:33:06.974445+00:00", "trade", 13.04, 2.0]
["2026-08-27T14:33:06.974446+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:06.974454+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:06.974465+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.974472+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.974478+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.974492+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.974499+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.974506+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.974519+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.974526+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.974532+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.974539+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.974545+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.974854+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.974882+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.975022+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.975354+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.975589+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.975880+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.993425+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:06.998668+00:00", "trade", 13.0405, 100.0]
["2026-08-27T14:33:06.999431+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.048175+00:00", "trade", 13.045, 200.0]
["2026-08-27T14:33:07.206060+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.206656+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.259872+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.453718+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.453883+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:33:07.453883+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:07.453884+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:33:07.453897+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.453905+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.453911+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.453918+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.453920+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:33:07.453938+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.453952+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.453975+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.453984+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.454183+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.454190+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.454234+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.454244+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.454275+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.454324+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.454382+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:33:07.454394+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.454461+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.454482+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.454711+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.454859+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.454879+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.454888+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.456163+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.456390+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.456948+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.457687+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.457903+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.457988+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.463885+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.484863+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.485383+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.485842+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.487998+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.559853+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.564724+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.565229+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.565676+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.566015+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:33:07.595751+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.612502+00:00", "trade", 13.0527, 17.0]
["2026-08-27T14:33:07.720555+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.720633+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.721568+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:33:07.721679+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.721844+00:00", "trade", 13.055, 36.0]
["2026-08-27T14:33:07.721860+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.721873+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.722381+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.722698+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.723150+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.725962+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.727658+00:00", "trade", 13.055, 50.0]
["2026-08-27T14:33:07.728845+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.824338+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.908684+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.908784+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.911859+00:00", "trade", 13.05, 2.0]
["2026-08-27T14:33:07.911860+00:00", "trade", 13.05, 211.0]
["2026-08-27T14:33:07.911866+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.911872+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.911881+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.911884+00:00", "trade", 13.05, 662.0]
["2026-08-27T14:33:07.911884+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.911885+00:00", "trade", 13.05, 300.0]
["2026-08-27T14:33:07.911887+00:00", "trade", 13.05, 800.0]
["2026-08-27T14:33:07.911959+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.911965+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.911980+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.912000+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:07.912035+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.912048+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.912055+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.912061+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.912068+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.912074+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.912080+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.912107+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.912116+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.912124+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.912155+00:00", "trade", 13.05, 245.0]
["2026-08-27T14:33:07.912158+00:00", "trade", 13.05, 1657.0]
["2026-08-27T14:33:07.912158+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.912160+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:33:07.912196+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.912238+00:00", "trade", 13.05, 150.0]
["2026-08-27T14:33:07.912238+00:00", "trade", 13.05, 177.0]
["2026-08-27T14:33:07.912238+00:00", "trade", 13.05, 479.0]
["2026-08-27T14:33:07.912271+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:07.912273+00:00", "trade", 13.05, 34.0]
["2026-08-27T14:33:07.912273+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:33:07.912277+00:00", "trade", 13.05, 2.0]
["2026-08-27T14:33:07.912278+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912289+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912313+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912353+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912429+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912551+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912586+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912609+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912679+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912743+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912773+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912820+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912848+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912884+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.912927+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.913078+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.913297+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.914059+00:00", "trade", 13.05, 14.0]
["2026-08-27T14:33:07.915499+00:00", "trade", 13.04, 300.0]
["2026-08-27T14:33:07.915501+00:00", "trade", 13.04, 300.0]
["2026-08-27T14:33:07.915502+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:07.915503+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:07.915558+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.915573+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.915579+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.915586+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:07.915586+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:07.915592+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:07.915599+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:07.915606+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:07.915613+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:07.915620+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:07.915627+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:07.915634+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:07.915777+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:07.915847+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:07.915867+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:07.915884+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:07.916069+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:07.916077+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:07.916082+00:00", "trade", 13.04, 98.0]
["2026-08-27T14:33:07.916239+00:00", "trade", 13.04, 102.0]
["2026-08-27T14:33:07.916268+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:07.916325+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:07.916349+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:07.916372+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:07.916408+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:07.916457+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:07.916476+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:07.916572+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:07.916626+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:07.916735+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:07.918083+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:07.919197+00:00", "trade", 13.04, 3.0]
["2026-08-27T14:33:08.006325+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.035092+00:00", "trade", 13.0514, 1.0]
["2026-08-27T14:33:08.122284+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.207075+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.207438+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.257192+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.349338+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.349531+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.350026+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.384894+00:00", "trade", 13.0386, 22.0]
["2026-08-27T14:33:08.385319+00:00", "trade", 13.0386, 1.0]
["2026-08-27T14:33:08.576311+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.576818+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.576904+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.576911+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.577407+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.580631+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.580829+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.580837+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.580844+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:08.580844+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.580847+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:08.580861+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:33:08.580861+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:08.580862+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:33:08.580868+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:08.580874+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:08.580880+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:08.580881+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:33:08.580886+00:00", "trade", 13.04, 99.0]
["2026-08-27T14:33:08.580887+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:08.580888+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:33:08.580914+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:08.580929+00:00", "trade", 13.04, 99.0]
["2026-08-27T14:33:08.580930+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.580941+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.580945+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.580951+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.580957+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.580989+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:08.580990+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.580991+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.580993+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:08.581012+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:08.581013+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581018+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581034+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581049+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581075+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:08.581076+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581079+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581085+00:00", "trade", 13.04, 90.0]
["2026-08-27T14:33:08.581086+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581086+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581093+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581101+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581102+00:00", "trade", 13.04, 110.0]
["2026-08-27T14:33:08.581111+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:08.581114+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:08.581116+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581124+00:00", "trade", 13.04, 14.0]
["2026-08-27T14:33:08.581128+00:00", "trade", 13.04, 86.0]
["2026-08-27T14:33:08.581175+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:08.581182+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581189+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.581203+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581226+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581263+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581273+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581288+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:08.581311+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:08.581372+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:08.581390+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:08.581391+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:08.581391+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.581453+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.581461+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.581524+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.581538+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.581607+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.581721+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.581839+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.582009+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.582172+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.582674+00:00", "trade", 13.04, 8.0]
["2026-08-27T14:33:08.582825+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.583462+00:00", "trade", 13.04, 3.0]
["2026-08-27T14:33:08.583800+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.583916+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.583980+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.584372+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.584647+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.585693+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.587826+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.589051+00:00", "trade", 13.04, 87.0]
["2026-08-27T14:33:08.591999+00:00", "trade", 13.04, 13.0]
["2026-08-27T14:33:08.619584+00:00", "trade", 13.0301, 39.0]
["2026-08-27T14:33:08.689397+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.724268+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.727305+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.773731+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.776859+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:08.857917+00:00", "trade", 13.035, 20.0]
["2026-08-27T14:33:08.858273+00:00", "trade", 13.035, 20.0]
["2026-08-27T14:33:09.192226+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:09.192303+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:09.192328+00:00", "trade", 13.03, 8.0]
["2026-08-27T14:33:09.193134+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:09.193135+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:09.193136+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:09.193138+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:09.193142+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:09.193148+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:09.193156+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193171+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193177+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193191+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193197+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193204+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193217+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193224+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193230+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193236+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193243+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193250+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193256+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193714+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193922+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193981+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.193988+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.194009+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.194022+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.194041+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.195446+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.225677+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.225703+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.300617+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.301164+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.302090+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.315290+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:09.710374+00:00", "trade", 13.0209, 1.0]
["2026-08-27T14:33:10.010163+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.011342+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.014687+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.024078+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.029647+00:00", "quote", 13.01, 13.03]
["2026-08-27T14:33:10.029669+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:10.029701+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:10.029708+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:10.029720+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:10.030019+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:10.030075+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:10.030184+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:10.030215+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:10.030411+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:10.030773+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:10.033856+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:10.033857+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:10.033860+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:10.033899+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:10.033925+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:10.033933+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:10.033940+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:10.033946+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:10.034002+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:10.034094+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:10.034101+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:10.034155+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:10.034202+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:10.034228+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034259+00:00", "trade", 13.02, 29.0]
["2026-08-27T14:33:10.034274+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034275+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:10.034280+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034282+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:10.034283+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:10.034285+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:10.034289+00:00", "trade", 13.02, 9.0]
["2026-08-27T14:33:10.034290+00:00", "trade", 13.02, 3.0]
["2026-08-27T14:33:10.034291+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034292+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:10.034292+00:00", "trade", 13.02, 91.0]
["2026-08-27T14:33:10.034295+00:00", "trade", 13.02, 48.0]
["2026-08-27T14:33:10.034298+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034300+00:00", "trade", 13.02, 49.0]
["2026-08-27T14:33:10.034344+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034369+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034406+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034429+00:00", "trade", 13.02, 3.0]
["2026-08-27T14:33:10.034437+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034463+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:10.034464+00:00", "trade", 13.02, 18.0]
["2026-08-27T14:33:10.034468+00:00", "trade", 13.02, 14.0]
["2026-08-27T14:33:10.034501+00:00", "trade", 13.02, 120.0]
["2026-08-27T14:33:10.034501+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034570+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:10.034573+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034626+00:00", "trade", 13.02, 20.0]
["2026-08-27T14:33:10.034645+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034694+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034750+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034762+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.034861+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.035163+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.035311+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.037092+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:33:10.037138+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.038297+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.039819+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.040286+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.040292+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.040299+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.040306+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.040392+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:10.040634+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.040883+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.040938+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.059060+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.059067+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.105612+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.105885+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.163735+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.577692+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.578142+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.578731+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.578796+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.702305+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.777282+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.777443+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:10.777771+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:10.777835+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.777898+00:00", "trade", 13.04, 5.0]
["2026-08-27T14:33:10.778238+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.778343+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.778394+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.778766+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.778781+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.880142+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.907752+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.907938+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.908339+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.908378+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.908438+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.910536+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.991884+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:10.992384+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.092929+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.136355+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.136858+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.141080+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.143941+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.149434+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.323185+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.323721+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.536500+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.537158+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.574268+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.635009+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.635456+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.635468+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.662858+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:11.671671+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:12.202994+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:12.331529+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:12.374790+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:12.446081+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:12.452569+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:12.497923+00:00", "trade", 13.03, 18.0]
["2026-08-27T14:33:12.497924+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:12.497926+00:00", "trade", 13.03, 1100.0]
["2026-08-27T14:33:12.497934+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:12.497941+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:12.497948+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:12.497949+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:12.497965+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:12.497972+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:12.497980+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:12.497989+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:12.498003+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:12.498008+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:12.498010+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:12.498017+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498024+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498031+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498039+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498052+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498066+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498076+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498090+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498097+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498383+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498464+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498503+00:00", "trade", 13.03, 75.0]
["2026-08-27T14:33:12.498516+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498532+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498550+00:00", "trade", 13.03, 50.0]
["2026-08-27T14:33:12.498552+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498642+00:00", "trade", 13.03, 75.0]
["2026-08-27T14:33:12.498652+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498653+00:00", "trade", 13.03, 111.0]
["2026-08-27T14:33:12.498660+00:00", "trade", 13.03, 64.0]
["2026-08-27T14:33:12.498660+00:00", "trade", 13.03, 11.0]
["2026-08-27T14:33:12.498663+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498689+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498698+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498704+00:00", "trade", 13.03, 43.0]
["2026-08-27T14:33:12.498712+00:00", "trade", 13.03, 46.0]
["2026-08-27T14:33:12.498736+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.498744+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.499201+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.507074+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.525459+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.525774+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.532456+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.533405+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.602347+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.602912+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.866500+00:00", "trade", 13.0399, 50.0]
["2026-08-27T14:33:12.867397+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.867512+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:12.867634+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:13.041678+00:00", "trade", 13.03, 200.0]
["2026-08-27T14:33:13.041706+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:13.041809+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:13.041873+00:00", "trade", 13.03, 2.0]
["2026-08-27T14:33:13.041894+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:33:13.042129+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:13.042242+00:00", "trade", 13.03, 34.0]
["2026-08-27T14:33:13.042247+00:00", "trade", 13.03, 21.0]
["2026-08-27T14:33:13.042250+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:13.042257+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:13.042552+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.042560+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.042581+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.042620+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.042657+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.042933+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.042946+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.042973+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.042988+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.043062+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.043754+00:00", "trade", 13.03, 5.0]
["2026-08-27T14:33:13.044089+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.045440+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.047692+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.049261+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.058913+00:00", "trade", 13.03, 2.0]
["2026-08-27T14:33:13.074558+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.087463+00:00", "trade", 13.03, 11.0]
["2026-08-27T14:33:13.140853+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.144042+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.569178+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.569871+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.571153+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.571821+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.572962+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.578223+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.578225+00:00", "quote", 13.01, 13.03]
["2026-08-27T14:33:13.578245+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.578268+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.578537+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.578968+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.578978+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.579122+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.579173+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.579244+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.579477+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.579716+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.579750+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.580203+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.582779+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.619154+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.619642+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.633874+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.639713+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.640288+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.649955+00:00", "trade", 13.02, 111.0]
["2026-08-27T14:33:13.649957+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:13.649958+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:13.649965+00:00", "quote", 13.01, 13.03]
["2026-08-27T14:33:13.649975+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.649982+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.649984+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:13.649989+00:00", "trade", 13.03, 165.0]
["2026-08-27T14:33:13.649989+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.649991+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.650002+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.650009+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.650015+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.650028+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.650035+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.650532+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.650577+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.650585+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.650642+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.650656+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.652959+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.652960+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:13.653712+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.653760+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.660442+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.681504+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:13.685077+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.081436+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.197613+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.197928+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.199624+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.200564+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.202943+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.202954+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.271657+00:00", "trade", 13.0214, 4.0]
["2026-08-27T14:33:14.611724+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.612017+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.612371+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.617660+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.617989+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.618026+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.618174+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.618444+00:00", "trade", 13.025, 120.0]
["2026-08-27T14:33:14.618498+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:14.618525+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.618539+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.618545+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.619161+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.619189+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.619269+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.619647+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.621910+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.621970+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.621984+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.645562+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:14.660423+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.027509+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.027977+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.048561+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.073084+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.311519+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.314408+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.314469+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.415492+00:00", "trade", 13.03, 60.0]
["2026-08-27T14:33:15.415543+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:33:15.416049+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.416559+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.416675+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.416984+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.418548+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.418996+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.429550+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.464163+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.464188+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.666693+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.667009+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.667676+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.678287+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.678428+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:15.678444+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.678461+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.678777+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.678894+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.678912+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.679012+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.679090+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:33:15.679274+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.679427+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.679446+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.679483+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.679545+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.679557+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.680862+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.680874+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.712320+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:33:15.794216+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.794293+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.794795+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.798013+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.813388+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.813619+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.813637+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.814082+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.814268+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.827426+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.828361+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.828426+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.829292+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.829728+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.830329+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:33:15.831058+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.831082+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.831149+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.846736+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.891912+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:15.891982+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.011444+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.053836+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:16.054508+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.054556+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.054565+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.054950+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.147967+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.162773+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.162980+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:33:16.163034+00:00", "trade", 13.03, 20.0]
["2026-08-27T14:33:16.163041+00:00", "trade", 13.03, 80.0]
["2026-08-27T14:33:16.163042+00:00", "trade", 13.03, 70.0]
["2026-08-27T14:33:16.163046+00:00", "trade", 13.03, 300.0]
["2026-08-27T14:33:16.163066+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:16.163100+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.163106+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.163113+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.163119+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.163126+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.163133+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:16.163147+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:16.163162+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:16.163169+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:16.163175+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:16.163182+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:16.163293+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:16.163317+00:00", "trade", 13.03, 50.0]
["2026-08-27T14:33:16.163321+00:00", "trade", 13.03, 700.0]
["2026-08-27T14:33:16.163322+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:16.163324+00:00", "trade", 13.03, 300.0]
["2026-08-27T14:33:16.163328+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:16.163355+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:16.163399+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:16.163438+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:16.163582+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:16.163589+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:16.163625+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:16.163663+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:33:16.163666+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:16.163666+00:00", "trade", 13.03, 38.0]
["2026-08-27T14:33:16.163666+00:00", "trade", 13.03, 75.0]
["2026-08-27T14:33:16.163666+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:16.163669+00:00", "trade", 13.03, 175.0]
["2026-08-27T14:33:16.163689+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.163727+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.163740+00:00", "trade", 13.03, 150.0]
["2026-08-27T14:33:16.163791+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.163797+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.163863+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.163864+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.163933+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.163944+00:00", "trade", 13.04, 4.0]
["2026-08-27T14:33:16.163985+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.163996+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.164021+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.164169+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.164179+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.164191+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.164199+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.164209+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.164236+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.164376+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.164433+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.164823+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.165310+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.165759+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.165838+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.166201+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.166223+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.169232+00:00", "trade", 13.04, 3.0]
["2026-08-27T14:33:16.169986+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.184545+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.197722+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.231291+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.233536+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.234006+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.234023+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.234210+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.263149+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.359247+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.359534+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.360535+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.363163+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.419874+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.419890+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.440946+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:16.471652+00:00", "trade", 13.031, 20.0]
["2026-08-27T14:33:16.945942+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:17.054736+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:17.329048+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:18.079314+00:00", "trade", 13.03, 2.0]
["2026-08-27T14:33:18.079315+00:00", "trade", 13.03, 14.0]
["2026-08-27T14:33:18.079318+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:33:18.079320+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:33:18.079324+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:18.079551+00:00", "trade", 13.03, 184.0]
["2026-08-27T14:33:18.079552+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:18.079575+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079583+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079590+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079610+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079617+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079640+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079646+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079654+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079661+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079668+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079676+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079683+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079691+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079874+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.079959+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.080000+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.080300+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.080326+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.080535+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.103970+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.121810+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.204576+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.380793+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:33:18.448660+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.448728+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.579579+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.603272+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.875795+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:18.909812+00:00", "trade", 13.0803, 22.0]
["2026-08-27T14:33:19.029788+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.029907+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.030326+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.031428+00:00", "quote", 13.01, 13.03]
["2026-08-27T14:33:19.031452+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:19.031472+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:19.031707+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:19.031739+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:19.031767+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:19.031773+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:19.031809+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:19.031820+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:19.031896+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:19.032053+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:19.032181+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:19.032241+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:19.038527+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:19.038636+00:00", "trade", 13.02, 2.0]
["2026-08-27T14:33:19.038637+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:19.038638+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:19.038643+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.038666+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.038674+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.038680+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.038697+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.038739+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:33:19.038741+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.038782+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.039183+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.039233+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.039235+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.039305+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.039358+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.039485+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.039511+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.039557+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.039592+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.039666+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.039763+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.039803+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.043764+00:00", "quote", 13.01, 13.03]
["2026-08-27T14:33:19.043791+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:19.043798+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:19.044013+00:00", "quote", 13.02, 13.02]
["2026-08-27T14:33:19.046136+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:19.046239+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:19.047385+00:00", "quote", 13.01, 13.02]
["2026-08-27T14:33:19.047742+00:00", "quote", 13.01, 13.03]
["2026-08-27T14:33:19.047795+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.047806+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.047832+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.047839+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.047861+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.048205+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.048230+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.048706+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.048745+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.055859+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.064736+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.064768+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.064776+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.070925+00:00", "trade", 13.03, 35.0]
["2026-08-27T14:33:19.070933+00:00", "trade", 13.025, 35.0]
["2026-08-27T14:33:19.071084+00:00", "trade", 13.025, 65.0]
["2026-08-27T14:33:19.072263+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.072713+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.073114+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.073136+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.098476+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.187624+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.187831+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.188123+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.191233+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.191918+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.272746+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.273464+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.277432+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.297929+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.317392+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.329480+00:00", "trade", 13.0201, 110.0]
["2026-08-27T14:33:19.511294+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.540801+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.718226+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.718459+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.718507+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.718800+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.719050+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.791316+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.791621+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:19.792049+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:20.039655+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:20.039692+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:20.048663+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:20.065341+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:33:20.091722+00:00", "trade", 13.03, 80.0]
["2026-08-27T14:33:20.660296+00:00", "trade", 13.0201, 200.0]
["2026-08-27T14:33:20.766693+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:21.481287+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:21.481720+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:21.499802+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:21.881308+00:00", "trade", 13.025, 110.0]
["2026-08-27T14:33:21.881777+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:21.936307+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:21.936308+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:21.937061+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:22.465748+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:22.466449+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:22.469602+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:22.478237+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:22.490537+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:22.517633+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.062703+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.066579+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.067258+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.711264+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767030+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:23.767042+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767050+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767057+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767064+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767071+00:00", "trade", 13.03, 500.0]
["2026-08-27T14:33:23.767071+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767092+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767099+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767112+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767119+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767128+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767129+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:23.767129+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767131+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:23.767134+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767135+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:23.767148+00:00", "trade", 13.03, 50.0]
["2026-08-27T14:33:23.767148+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767162+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767168+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767202+00:00", "trade", 13.03, 1500.0]
["2026-08-27T14:33:23.767204+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767266+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767334+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:23.767341+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:23.767348+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:23.767355+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:23.767370+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:23.767384+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:23.767391+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:23.767398+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:23.767405+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:23.767439+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:23.767441+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.767489+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.767590+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.767620+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.767703+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.767724+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.767732+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.767743+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.767790+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.767825+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.767888+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.767902+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.767947+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.768032+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.768326+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.768865+00:00", "trade", 13.04, 8.0]
["2026-08-27T14:33:23.769039+00:00", "trade", 13.03, 2.0]
["2026-08-27T14:33:23.769142+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.769775+00:00", "trade", 13.03, 3.0]
["2026-08-27T14:33:23.777262+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:23.778445+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.778892+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.778899+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.778973+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.779181+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.779462+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.779805+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.779820+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.779910+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.781720+00:00", "trade", 13.03, 4.0]
["2026-08-27T14:33:23.791244+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.799532+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.896956+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.897404+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.897854+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.927151+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:23.927396+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.927415+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.927777+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.927808+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.927827+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.927844+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.927857+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.927909+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.927921+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.927969+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.928266+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.928291+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.928390+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.928442+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.928751+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.932455+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:23.932721+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:24.063597+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:24.188065+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:24.277523+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:24.278010+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:24.327912+00:00", "trade", 13.035, 287.0]
["2026-08-27T14:33:24.328263+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:24.441036+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:24.507115+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:24.512810+00:00", "trade", 13.035, 40.0]
["2026-08-27T14:33:24.516443+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:24.612233+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:24.634246+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:25.122875+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:25.122927+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:25.126671+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:25.423758+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:25.424079+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:25.424558+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:25.478476+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:25.479891+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:25.482016+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.112678+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.113491+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.113622+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.114066+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.144036+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.144333+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.166693+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.296697+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.296905+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.296913+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.297181+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.297273+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.298685+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.299336+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.343819+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.343861+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.344099+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.345917+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.347244+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.393723+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.474363+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:26.474417+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.474448+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:26.474482+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:26.474489+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:26.474494+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.474502+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.474516+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:33:26.474537+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.474615+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.474625+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.474668+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.474807+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:26.474884+00:00", "trade", 13.04, 3.0]
["2026-08-27T14:33:26.474891+00:00", "trade", 13.04, 72.0]
["2026-08-27T14:33:26.474892+00:00", "trade", 13.04, 3.0]
["2026-08-27T14:33:26.474892+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.474965+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.474983+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.474997+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475004+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475011+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475018+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475026+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475047+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475054+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475060+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475067+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475074+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475092+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475167+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475177+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475205+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475219+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475271+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.475422+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.477409+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.477851+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.987260+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.987660+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.988025+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:26.988276+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.006746+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.011101+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.029162+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.035314+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.035627+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.165273+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.165320+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.190928+00:00", "trade", 13.0399, 150.0]
["2026-08-27T14:33:27.250574+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.290363+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.383876+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.503853+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.503955+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.504474+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.515408+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.515421+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.515459+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.515980+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.563316+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.565572+00:00", "trade", 13.04, 8.0]
["2026-08-27T14:33:27.574007+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:27.574593+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:33:27.574594+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:33:27.574600+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:27.574620+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.574624+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:27.574648+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.574656+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.574664+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.574682+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.574691+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.574699+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.574706+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.574735+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.574752+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.574801+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.574981+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.575051+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.575207+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.575253+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.575262+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.575288+00:00", "trade", 13.04, 120.0]
["2026-08-27T14:33:27.575301+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:27.575303+00:00", "trade", 13.04, 15.0]
["2026-08-27T14:33:27.575303+00:00", "trade", 13.04, 198.0]
["2026-08-27T14:33:27.575355+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.575368+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.575414+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.575454+00:00", "trade", 13.04, 65.0]
["2026-08-27T14:33:27.575526+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.575715+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.576264+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.577719+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.611930+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.637274+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.688559+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.689020+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.908340+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.908380+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.908807+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.908836+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.937180+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.992920+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.993005+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.993090+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:27.997065+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.050951+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.051537+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.262028+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.344518+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.344540+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.345328+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.440523+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.443706+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.444055+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.495891+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.526788+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.549632+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.564604+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.650520+00:00", "trade", 13.0499, 50.0]
["2026-08-27T14:33:28.710282+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:28.710888+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:29.711149+00:00", "trade", 13.04, 175.0]
["2026-08-27T14:33:30.011289+00:00", "trade", 13.04, 2.0]
["2026-08-27T14:33:30.011347+00:00", "trade", 13.04, 40.0]
["2026-08-27T14:33:30.011350+00:00", "trade", 13.04, 300.0]
["2026-08-27T14:33:30.011355+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:30.011370+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.011377+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.011391+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.011405+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.011411+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.011418+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.011439+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.011445+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.011451+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.011464+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.011470+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.011591+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.011623+00:00", "trade", 13.04, 40.0]
["2026-08-27T14:33:30.011907+00:00", "trade", 13.04, 38.0]
["2026-08-27T14:33:30.011924+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.011932+00:00", "trade", 13.04, 137.0]
["2026-08-27T14:33:30.012086+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.012099+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.012111+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.012142+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.012182+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.012249+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.012265+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.012282+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.012322+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.012363+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.012583+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.012725+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.012738+00:00", "trade", 13.04, 5.0]
["2026-08-27T14:33:30.012770+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.120183+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.120688+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.187448+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.187449+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.187713+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.187943+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.188070+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.188560+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.327226+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.393665+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.415162+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.669964+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.669983+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.769040+00:00", "trade", 13.035, 1.0]
["2026-08-27T14:33:30.859430+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.865531+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.970368+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.970857+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:30.970875+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:31.615011+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:31.617430+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:31.824188+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:31.888487+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:31.903720+00:00", "trade", 13.035, 198.0]
["2026-08-27T14:33:31.903734+00:00", "trade", 13.035, 198.0]
["2026-08-27T14:33:31.903743+00:00", "trade", 13.035, 198.0]
["2026-08-27T14:33:31.903757+00:00", "trade", 13.035, 198.0]
["2026-08-27T14:33:31.903757+00:00", "trade", 13.035, 198.0]
["2026-08-27T14:33:31.903840+00:00", "trade", 13.035, 198.0]
["2026-08-27T14:33:31.904033+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:31.904119+00:00", "trade", 13.035, 198.0]
["2026-08-27T14:33:31.904141+00:00", "trade", 13.035, 198.0]
["2026-08-27T14:33:31.904258+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:31.904281+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:31.904526+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:31.904727+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:32.251660+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:32.487969+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:32.488128+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:32.671170+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:32.671631+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:32.671697+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.671704+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.671711+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.671718+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.671725+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.671738+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.671813+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.671871+00:00", "trade", 13.03, 50.0]
["2026-08-27T14:33:32.671913+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.671978+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:32.672090+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.672097+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.672195+00:00", "trade", 13.03, 75.0]
["2026-08-27T14:33:32.672348+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.672375+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.672430+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.672500+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.672581+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.672784+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.672856+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.672974+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.678943+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.683118+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.689640+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.704216+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.712357+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.778489+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.779000+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.782027+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.797630+00:00", "trade", 13.0388, 1.0]
["2026-08-27T14:33:32.872470+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.872981+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.875334+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.930750+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.931279+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.933626+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.993197+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:32.993649+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:32.993746+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:32.995672+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.126963+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.206069+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.313962+00:00", "trade", 13.021, 1.0]
["2026-08-27T14:33:33.314749+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.314815+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.316252+00:00", "trade", 13.025, 1.0]
["2026-08-27T14:33:33.420002+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.446048+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.459608+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.462054+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.462588+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.468997+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.494932+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.575738+00:00", "trade", 13.02, 90.0]
["2026-08-27T14:33:33.575738+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.575740+00:00", "trade", 13.02, 2.0]
["2026-08-27T14:33:33.575745+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:33:33.575787+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.576136+00:00", "trade", 13.02, 90.0]
["2026-08-27T14:33:33.576196+00:00", "trade", 13.02, 2.0]
["2026-08-27T14:33:33.576213+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:33:33.576233+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.576437+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.576652+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.985556+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.985598+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:33.986047+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:34.330247+00:00", "trade", 13.0212, 4.0]
["2026-08-27T14:33:34.382124+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:34.588471+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:34.976269+00:00", "trade", 13.0201, 200.0]
["2026-08-27T14:33:35.039031+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.424488+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.571212+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.571398+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.571678+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.571729+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.571740+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.571760+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.571869+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.572365+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.572383+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.572550+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.575094+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.575138+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.623434+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.623894+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.779247+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.935110+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.935155+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.935551+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.935643+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.936148+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.936636+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.942539+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.943115+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.943611+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.944090+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.946349+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.996821+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.997325+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:35.997623+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:36.062579+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:36.324676+00:00", "trade", 13.021, 93.0]
["2026-08-27T14:33:36.325476+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:36.326626+00:00", "trade", 13.025, 1.0]
["2026-08-27T14:33:36.594636+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:36.652585+00:00", "trade", 13.025, 20.0]
["2026-08-27T14:33:36.652610+00:00", "trade", 13.02, 20.0]
["2026-08-27T14:33:36.847827+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:36.848143+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:36.848171+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:36.848476+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:36.858553+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:36.966693+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:37.028660+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:37.198290+00:00", "trade", 13.03, 72.0]
["2026-08-27T14:33:37.200241+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:37.200243+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:37.200300+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:37.200319+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:37.200744+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:37.200763+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:37.201157+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:37.301135+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:37.301594+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:37.348232+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:37.687624+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:37.742056+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:37.828351+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.001648+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.173782+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.275263+00:00", "trade", 13.025, 400.0]
["2026-08-27T14:33:38.276949+00:00", "trade", 13.0295, 888.0]
["2026-08-27T14:33:38.291042+00:00", "trade", 13.0295, 512.0]
["2026-08-27T14:33:38.295442+00:00", "trade", 13.025, 200.0]
["2026-08-27T14:33:38.365934+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.366266+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.366793+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.366918+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.367250+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.367409+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.367674+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.419346+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.419798+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.462035+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.462102+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.801460+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.802195+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.802704+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:38.802825+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155021+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:33:39.155022+00:00", "trade", 13.03, 15.0]
["2026-08-27T14:33:39.155024+00:00", "trade", 13.03, 85.0]
["2026-08-27T14:33:39.155024+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155031+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155060+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155068+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155069+00:00", "trade", 13.03, 115.0]
["2026-08-27T14:33:39.155070+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:33:39.155098+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155105+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155113+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155119+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155133+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155143+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155152+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155417+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155445+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155503+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155608+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:39.155609+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155642+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:39.155649+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:39.155680+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:39.155740+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:39.155747+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:39.155754+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:39.155783+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:39.155830+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.156014+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.156168+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.156198+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.156358+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.156604+00:00", "trade", 13.04, 10.0]
["2026-08-27T14:33:39.156951+00:00", "trade", 13.03, 75.0]
["2026-08-27T14:33:39.156977+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.157080+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.157510+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.157525+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.186602+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.264163+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.353733+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.469166+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.469223+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.469613+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.511366+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.513159+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.513180+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.523037+00:00", "trade", 13.0338, 200.0]
["2026-08-27T14:33:39.565014+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.565027+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.586461+00:00", "trade", 13.035, 50.0]
["2026-08-27T14:33:39.960800+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:39.961196+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:40.091941+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:40.092385+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:40.221341+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:40.221786+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:33:40.221989+00:00", "trade", 13.03, 300.0]
["2026-08-27T14:33:40.221991+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:40.222186+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:40.222201+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:40.222208+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:40.222215+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:40.222229+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:40.222270+00:00", "trade", 13.03, 75.0]
["2026-08-27T14:33:40.222270+00:00", "trade", 13.03, 300.0]
["2026-08-27T14:33:40.222270+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:40.222521+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:40.222906+00:00", "trade", 13.03, 32.0]
["2026-08-27T14:33:40.222949+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:40.223107+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:40.223539+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:40.224179+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:40.224675+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:40.225120+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:40.477304+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.303470+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.304164+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.304317+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.304816+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.304835+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.305229+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.306673+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.307115+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.307122+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.347578+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.348070+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.348088+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.348153+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.348506+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.351679+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.352117+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.700374+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.713155+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.903344+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.903414+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.903532+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.903704+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:41.903748+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:41.903755+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:41.903789+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:41.903851+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.903964+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.904065+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:41.904163+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.904320+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.904337+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.904541+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.904554+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.904628+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.904638+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.907290+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.907750+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.909634+00:00", "trade", 13.03, 75.0]
["2026-08-27T14:33:41.909699+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.910068+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.910079+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.913529+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.913569+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.924379+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.924386+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.962164+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:41.963025+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.013570+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.029487+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.029676+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.030140+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.030456+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.034777+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.276674+00:00", "trade", 13.035, 25.0]
["2026-08-27T14:33:42.532643+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.948826+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.948835+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.949321+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.949456+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.949641+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.950574+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.950633+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:42.950656+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:42.950684+00:00", "trade", 13.04, 7.0]
["2026-08-27T14:33:42.950685+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:42.950688+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:42.950690+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.950725+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.950732+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.950746+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.950753+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.950761+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.950768+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.950775+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.950875+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:42.950921+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:42.950992+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.951133+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.951148+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.951397+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:33:42.951417+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.951431+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.951431+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.951440+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.951447+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.951662+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.952124+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.952154+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.952161+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.952888+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.953375+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.963684+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.964204+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:42.972447+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.037553+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.039194+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.039634+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.039729+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.040115+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.040560+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.042331+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.042405+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:43.042455+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.042581+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.042701+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.042712+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.042769+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.042836+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.042971+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.042988+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.043011+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.043107+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.043152+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.043208+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.043231+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.043357+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.043517+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.043525+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.044145+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.044613+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.044983+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.045980+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.054767+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.065658+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.066003+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.066306+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.066317+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.071492+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.165657+00:00", "trade", 13.04, 35.0]
["2026-08-27T14:33:43.169409+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.169792+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.170597+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.177850+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.177936+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.178865+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.179048+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:43.179090+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.179224+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.179416+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.179506+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.179602+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.179706+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.179753+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.179800+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.179815+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.179865+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.179916+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.201686+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:43.236139+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:43.236472+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.236525+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.236667+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.236764+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.236774+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.236800+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.236815+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.236821+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.236828+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.236850+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.280190+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:33:43.280237+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.280273+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.280279+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.280286+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.280601+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.280943+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.280950+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.280964+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.280995+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.281063+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.323657+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.351729+00:00", "trade", 13.035, 100.0]
["2026-08-27T14:33:43.480848+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.644360+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.645271+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.645472+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.645785+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.645975+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.645987+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.646121+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.646621+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.648011+00:00", "trade", 13.035, 98.0]
["2026-08-27T14:33:43.648013+00:00", "trade", 13.03, 2.0]
["2026-08-27T14:33:43.648391+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.648400+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.648455+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.648466+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.664028+00:00", "trade", 13.0363, 5.0]
["2026-08-27T14:33:43.878877+00:00", "trade", 13.04, 10.0]
["2026-08-27T14:33:43.891510+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.945284+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.945306+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.945569+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:43.945595+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:43.945633+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.945670+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:43.945691+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.945725+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:43.945746+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.945780+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:43.945801+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.945831+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:43.945852+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:43.945885+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:43.945906+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.945967+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.945998+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.946019+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.946050+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.946056+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.946063+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.946076+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.946094+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.946097+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.946115+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.946116+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:43.946117+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:43.946117+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:33:43.946122+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.946194+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.946200+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.946214+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.946438+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.946776+00:00", "trade", 13.04, 75.0]
["2026-08-27T14:33:43.946917+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:43.947191+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.013057+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.013734+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.014195+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.091230+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.176410+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.177028+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.177639+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.177716+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.256221+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.256566+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.256757+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.258312+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.266257+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:44.266278+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:44.266527+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:44.266548+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.266556+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:44.266568+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:44.266577+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:44.266602+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:44.266731+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.266843+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.266961+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.266983+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.267002+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.267046+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.267219+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.267222+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.267294+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.267427+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.268383+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.268445+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.270064+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.272470+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.292413+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.292475+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.324054+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.324963+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.354586+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.354642+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.403732+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:44.403753+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:33:44.403786+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:33:44.403808+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.404315+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:33:44.404375+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.404483+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.404522+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.404596+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.406933+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.408430+00:00", "trade", 13.03, 23.0]
["2026-08-27T14:33:44.408519+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.408759+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.408976+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.409427+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.414943+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.415389+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.623954+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.714494+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.714864+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.772651+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.798225+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.798306+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.798717+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.887646+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.887871+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.891048+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.891714+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.902246+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.908800+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.972469+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:44.972544+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.093850+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.167259+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.167681+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.167691+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.167718+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.167771+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.168121+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.168129+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.171691+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.173052+00:00", "trade", 13.035, 1035.0]
["2026-08-27T14:33:45.326318+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.326340+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.403249+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.490761+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.720752+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.720819+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.720927+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.919801+00:00", "trade", 13.035, 60.0]
["2026-08-27T14:33:45.951112+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.964839+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:45.977771+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.124219+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.164209+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.164634+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.164645+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.165221+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.165749+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.167207+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.167708+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.169915+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.169933+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.171141+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.171157+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.172779+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.198966+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.215232+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.215538+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.321708+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.322228+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.491455+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.599143+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:33:46.599930+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.600636+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.648864+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:33:46.757444+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:33:46.757445+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:33:46.757478+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.757485+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.757499+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.757506+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.757520+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.757526+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.757533+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.757546+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.757553+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.757567+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.757648+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.757991+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.758027+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.758456+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.758472+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.758513+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.758530+00:00", "trade", 13.05, 7.0]
["2026-08-27T14:33:46.759272+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.760603+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.761047+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.764565+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.799549+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.837065+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.837694+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.868570+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.882170+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.882316+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.883055+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.884886+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.901953+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.924902+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.925267+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.925483+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:46.977872+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:47.044533+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:47.045140+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:47.377859+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:47.378597+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:47.384534+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:47.384821+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:47.718902+00:00", "trade", 13.0401, 1500.0]
["2026-08-27T14:33:47.720249+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:47.720311+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:47.750662+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:47.751415+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:48.368920+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:33:48.452207+00:00", "trade", 13.0409, 10.0]
["2026-08-27T14:33:48.466692+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:48.467517+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:48.563692+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:48.639228+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:48.639348+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:48.970621+00:00", "trade", 13.0435, 2000.0]
["2026-08-27T14:33:49.554075+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.559827+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.560531+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.560873+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.562442+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.591217+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.598626+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.692957+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.845148+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.845205+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.845224+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.845364+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:49.845380+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:49.845388+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:49.845401+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.845427+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.845468+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.845649+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.845674+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.845824+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.845834+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.845867+00:00", "trade", 13.05, 2.0]
["2026-08-27T14:33:49.845985+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.846085+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.846092+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.846155+00:00", "trade", 13.05, 7.0]
["2026-08-27T14:33:49.846471+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.851830+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.851838+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.852326+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.852378+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.852868+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.855513+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.875675+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.875732+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:49.875739+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:49.875748+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:49.875770+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:49.875853+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:49.875874+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.875907+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:49.875928+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:49.875962+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:49.875982+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.876018+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:49.876038+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:49.876126+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:49.876170+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:49.876203+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:49.876220+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:49.876236+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.876272+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.876435+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.876549+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.876649+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.876655+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.876716+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.876774+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.876786+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.876922+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.877149+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.909142+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:49.979452+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.043579+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.044311+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.144563+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.203239+00:00", "trade", 13.045, 480.0]
["2026-08-27T14:33:50.203301+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.204038+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.204445+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.262378+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.335605+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.336245+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.337601+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.438155+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.439186+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.439475+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.562685+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.562688+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:33:50.562790+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.562900+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.563121+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.563138+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.563190+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:50.563642+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:50.563649+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:50.563667+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:50.563674+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:50.563733+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:50.563734+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:33:50.563734+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:33:50.563779+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:50.564041+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:50.569688+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:33:50.569968+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:50.570366+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:50.570533+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:50.599143+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:50.599955+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:50.756615+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:50.904370+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:51.073707+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:51.210416+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:51.386862+00:00", "trade", 13.055, 15.0]
["2026-08-27T14:33:51.670827+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.049442+00:00", "trade", 13.055, 4.0]
["2026-08-27T14:33:52.179185+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179196+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.179250+00:00", "trade", 13.05, 117.0]
["2026-08-27T14:33:52.179282+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.179287+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179297+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179337+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179344+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179359+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179363+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179370+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179378+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.179397+00:00", "trade", 13.05, 11.0]
["2026-08-27T14:33:52.179409+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179429+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179431+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.179486+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.179490+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179519+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179536+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179552+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179560+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179568+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.179583+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.179588+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.179605+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.179650+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.179669+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.179694+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179700+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179717+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179727+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179735+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179768+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179775+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179782+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:52.179796+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.179810+00:00", "trade", 13.05, 75.0]
["2026-08-27T14:33:52.179811+00:00", "trade", 13.05, 52.0]
["2026-08-27T14:33:52.179880+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.179910+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.180053+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.180229+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.180291+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.182505+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.182890+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.194209+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.228008+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.228071+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.734211+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.734702+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.734918+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.735423+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.735657+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.835576+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.836034+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:52.836574+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:53.009745+00:00", "trade", 13.055, 3.0]
["2026-08-27T14:33:53.073301+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:53.103463+00:00", "trade", 13.055, 3639.0]
["2026-08-27T14:33:53.103582+00:00", "trade", 13.055, 1.0]
["2026-08-27T14:33:53.104222+00:00", "trade", 13.06, 9.0]
["2026-08-27T14:33:54.096704+00:00", "trade", 13.06, 160.0]
["2026-08-27T14:33:54.096710+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:54.096900+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:54.097149+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:54.097274+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:33:54.097275+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:33:54.097293+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097308+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097322+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097328+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097335+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097343+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097357+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097365+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097397+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:54.097428+00:00", "trade", 13.06, 4.0]
["2026-08-27T14:33:54.097495+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097520+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:54.097626+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:54.097651+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:54.097665+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:54.097715+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:54.097765+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:54.097768+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:33:54.097772+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:54.097776+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:54.097779+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:54.097824+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:54.097913+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:33:54.097914+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097949+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097958+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097963+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097970+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097988+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.097997+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.098005+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.098027+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.098101+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.098164+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.098199+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.098211+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.098347+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.098410+00:00", "trade", 13.065, 27.0]
["2026-08-27T14:33:54.098431+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.098556+00:00", "trade", 13.065, 198.0]
["2026-08-27T14:33:54.098685+00:00", "trade", 13.065, 525.0]
["2026-08-27T14:33:54.098880+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.099400+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.101163+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.101579+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.102474+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.105701+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.106247+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.137587+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.167832+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:54.462416+00:00", "trade", 13.0605, 2000.0]
["2026-08-27T14:33:55.538856+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:55.538857+00:00", "trade", 13.06, 500.0]
["2026-08-27T14:33:55.538861+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:33:55.538883+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:55.538896+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:33:55.538903+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:55.538918+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:55.538924+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:55.538931+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:55.538939+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:55.538945+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:55.538959+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:55.539092+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:33:55.539130+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:33:55.539177+00:00", "trade", 13.06, 300.0]
["2026-08-27T14:33:55.539178+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539202+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539219+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539231+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539265+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539298+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539347+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539366+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539373+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539380+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539387+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539394+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539401+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539408+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539415+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539424+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539430+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539444+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.539929+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.540340+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.540775+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.541223+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.541667+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.543898+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.548870+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.571327+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.571360+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.597723+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.597747+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.597777+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.597800+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.597838+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.597859+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.597893+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.597917+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.597967+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.598243+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598322+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598354+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598362+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598370+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598373+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598380+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598401+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598428+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598455+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598462+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598470+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598478+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598491+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598495+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598503+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598517+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598531+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598540+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.598554+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598598+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598620+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.598626+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.598639+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.598667+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.598693+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598699+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598724+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.598747+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598780+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598795+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.598812+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.598816+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598841+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598845+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598888+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.598924+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598931+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598952+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598961+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598963+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.598982+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.599004+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.599019+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.599040+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599046+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.599119+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.599126+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.599142+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.599187+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.599218+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.599223+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.599235+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.599241+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599248+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599261+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599313+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599320+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599344+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.599346+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.599369+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.599427+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.599467+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599475+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599494+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.599501+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599636+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599655+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599662+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599692+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599704+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599726+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599746+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599761+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599797+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599800+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.599811+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.599833+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.599864+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.599869+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599876+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599885+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599905+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599922+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599958+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.599983+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600001+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600025+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.600029+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.600062+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.600070+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.600162+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.600227+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600267+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600292+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600331+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600336+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600389+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.600557+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600596+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600610+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600635+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600649+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600724+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600762+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.600769+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600774+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600790+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600823+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600980+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600988+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.600999+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.609919+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.609940+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.609974+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.609994+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.610025+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.610047+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.610079+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.610100+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.610130+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.610151+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.610182+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.610203+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.610256+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.610276+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.610283+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.610334+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.610337+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.610356+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.610598+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.610656+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.610710+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.610736+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.610743+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.610790+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.611761+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.611768+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.611779+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.611790+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.611795+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.611811+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.611842+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.612010+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.612154+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.623846+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.623935+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.624110+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.624118+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.624133+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:55.624145+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.624216+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.624221+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.624288+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.624308+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.624375+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.624398+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:55.624432+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:55.624465+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.624715+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.624989+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.625084+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.625117+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.625260+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.625277+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:55.671884+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.200301+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:56.200361+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.200395+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:56.200417+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.200769+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:56.200803+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.200878+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.200914+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.200922+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.201051+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.201274+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.201286+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.201305+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.201324+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.217592+00:00", "trade", 13.0501, 100.0]
["2026-08-27T14:33:56.217640+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.218017+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.218205+00:00", "trade", 13.05, 25.0]
["2026-08-27T14:33:56.218379+00:00", "trade", 13.05, 198.0]
["2026-08-27T14:33:56.218417+00:00", "trade", 13.05, 9.0]
["2026-08-27T14:33:56.218488+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.218497+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.218509+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:56.218562+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.218565+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.218583+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.218619+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.218631+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.218639+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.218788+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.218795+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.218985+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.220674+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.248973+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.251261+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.259020+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.479517+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.598888+00:00", "quote", 13.04, 13.06]
["2026-08-27T14:33:56.598945+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.598952+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.598988+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.599118+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.599388+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.599431+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.599454+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.599560+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.600062+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.600308+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:33:56.602967+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:56.602974+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:56.603006+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:33:56.603010+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.603686+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.615268+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.615713+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.619201+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.619884+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.653222+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.654139+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.683954+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.685671+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.685699+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.685964+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.686160+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.686319+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:56.712232+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:57.778391+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:57.778879+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:57.778908+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:57.781893+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:57.782334+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:58.055271+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:58.055767+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:58.088066+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:58.171235+00:00", "trade", 13.055, 25.0]
["2026-08-27T14:33:58.335972+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:58.545307+00:00", "trade", 13.0591, 100.0]
["2026-08-27T14:33:58.545758+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:58.545855+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:58.545868+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:58.545927+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:58.546072+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:58.577506+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:58.966690+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:59.272021+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:59.272466+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:33:59.331249+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.027241+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.027633+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.028335+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.028686+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.028753+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.028865+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.029143+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.053503+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.054024+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.054659+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.055107+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.055148+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.057380+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.057872+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.187182+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.187704+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.187841+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.188342+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.190031+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.190106+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.344418+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.344945+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.353926+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.354428+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.357283+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.385318+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.432036+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.460441+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.460945+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.460965+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.461040+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.461539+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.462010+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.462949+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.540010+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.540500+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.541400+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.541446+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.669651+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.734984+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.835765+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.835829+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.859356+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.859507+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:00.916210+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:01.138483+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:34:01.434285+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:01.434286+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:34:01.435423+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.076264+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.076807+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.077174+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.077186+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.077193+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.087150+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.087460+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.204035+00:00", "trade", 13.06, 81.0]
["2026-08-27T14:34:02.207331+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.207338+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.207871+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.208335+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.246965+00:00", "trade", 13.0501, 77.0]
["2026-08-27T14:34:02.486756+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.487114+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.599615+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.634877+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:02.635832+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:34:02.635833+00:00", "trade", 13.06, 600.0]
["2026-08-27T14:34:02.635852+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.635858+00:00", "trade", 13.06, 40.0]
["2026-08-27T14:34:02.635867+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.635874+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.635881+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.635895+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.635909+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.635916+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.635923+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.635930+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.635943+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.635965+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.635978+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.636410+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.636624+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.636664+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.636678+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.636843+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.638834+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.639286+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.654624+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.682841+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.683283+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.686580+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:02.824287+00:00", "trade", 13.0603, 113.0]
["2026-08-27T14:34:02.930022+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.316786+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.372558+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.373017+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.705041+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.705083+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.705669+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.705752+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.706135+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.820089+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.905712+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.906422+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.906440+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:34:03.906553+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:34:03.906948+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:34:03.907355+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.907381+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.907399+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.907412+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.907492+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.907956+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.909780+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.910383+00:00", "trade", 13.065, 150.0]
["2026-08-27T14:34:03.931330+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.942052+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.966692+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.993164+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:03.993181+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:04.056397+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:04.056647+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:04.056897+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:04.057052+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:04.060780+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:04.070124+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:04.070358+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:04.240633+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:04.772124+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:05.353318+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:05.729799+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:05.730272+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:05.730319+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:05.752040+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:05.785453+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:05.785913+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:05.786006+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:05.840016+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:05.978381+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:06.812308+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:07.411641+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:07.624978+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:07.624992+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:07.625272+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:07.625467+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:07.625641+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:07.656438+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:07.737554+00:00", "trade", 13.0718, 100.0]
["2026-08-27T14:34:07.817113+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:07.817250+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:07.945734+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:07.945914+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:07.946336+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:07.947518+00:00", "trade", 13.065, 34.0]
["2026-08-27T14:34:08.015628+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:08.341833+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:08.576576+00:00", "trade", 13.06, 300.0]
["2026-08-27T14:34:08.576578+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:34:08.576623+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:34:08.576668+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:08.576675+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:08.576682+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.576698+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.576704+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.576711+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.576718+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.576724+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.576730+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.576738+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.576753+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.576759+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.576765+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.576791+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.577091+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.577125+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:08.577178+00:00", "trade", 13.06, 600.0]
["2026-08-27T14:34:08.577180+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:34:08.577180+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:08.577448+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:08.577495+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:08.577683+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:08.577728+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:08.577737+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:34:08.578629+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:08.579085+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:08.579603+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:08.579786+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:08.619303+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:08.983956+00:00", "trade", 13.06, 6.0]
["2026-08-27T14:34:09.026361+00:00", "trade", 13.055, 4.0]
["2026-08-27T14:34:09.027909+00:00", "trade", 13.055, 1.0]
["2026-08-27T14:34:09.558446+00:00", "trade", 13.0501, 260.0]
["2026-08-27T14:34:10.391695+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.526718+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.543329+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.543532+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.543603+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.543695+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.543837+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.543859+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.543978+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.544327+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.544491+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.553698+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.553721+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.554097+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.554599+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.700281+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.700339+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:10.700354+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:11.237327+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:11.420966+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:11.421468+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:11.524540+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:11.536174+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:11.540898+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:11.577695+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:11.578207+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:11.602796+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:11.665227+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:11.666281+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:34:11.666283+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:34:11.666305+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.666309+00:00", "trade", 13.06, 23.0]
["2026-08-27T14:34:11.666312+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.666337+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.666343+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.666351+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.666358+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.666372+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.666387+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.666394+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.666622+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:34:11.666859+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.667311+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.667346+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.667383+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.667513+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.667594+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.668771+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.669639+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.672231+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.673530+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.690041+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.718523+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.718537+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.718630+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.719563+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.766655+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.767103+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.767144+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.767438+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.767623+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:11.767880+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.001291+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.001292+00:00", "trade", 13.06, 500.0]
["2026-08-27T14:34:12.001375+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.001382+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.001388+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.001395+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.001402+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.001408+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.001414+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.001421+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.001428+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.001441+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.001448+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.001455+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.001749+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.001824+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.001885+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.001942+00:00", "trade", 13.06, 40.0]
["2026-08-27T14:34:12.002002+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.002145+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.002154+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.002161+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.002263+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.002312+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.002626+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.003352+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.003794+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.004314+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.135127+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.262996+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.263499+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.263511+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.269198+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.269637+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.272902+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.349455+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.349540+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.349629+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.394274+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.473208+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.473694+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.473757+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.473765+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.473779+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.473788+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.473795+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.473863+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474099+00:00", "trade", 13.06, 25.0]
["2026-08-27T14:34:12.474174+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474191+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474236+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474253+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474404+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474405+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:34:12.474449+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474485+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474493+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474542+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474550+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474578+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474604+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474619+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474624+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474653+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474660+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474667+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474686+00:00", "trade", 13.06, 40.0]
["2026-08-27T14:34:12.474686+00:00", "trade", 13.06, 42.0]
["2026-08-27T14:34:12.474690+00:00", "trade", 13.06, 25.0]
["2026-08-27T14:34:12.474853+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474861+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:12.474881+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474894+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474900+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474907+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474913+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474915+00:00", "trade", 13.06, 47.0]
["2026-08-27T14:34:12.474922+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474924+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474929+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474936+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474942+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474956+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474960+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.474979+00:00", "trade", 13.06, 135.0]
["2026-08-27T14:34:12.474982+00:00", "trade", 13.06, 75.0]
["2026-08-27T14:34:12.474982+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:12.475106+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:34:12.475115+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.475438+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.475842+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.475901+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.477782+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.478226+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.478303+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.478533+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.486260+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.486594+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:12.506935+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:13.029877+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:13.030261+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:13.039975+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:13.041594+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:13.359375+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:13.371269+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:13.470059+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:13.791889+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:13.792124+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:13.792325+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:13.795846+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:14.635842+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:14.644368+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:14.662893+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:34:14.668351+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:14.683947+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:14.941840+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:14.942750+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:14.951796+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:14.952245+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.065270+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.077020+00:00", "trade", 13.055, 3.0]
["2026-08-27T14:34:15.077375+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.077414+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.120788+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:34:15.121512+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.135410+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:34:15.226282+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.393365+00:00", "trade", 13.06, 67.0]
["2026-08-27T14:34:15.395985+00:00", "trade", 13.055, 1.0]
["2026-08-27T14:34:15.399490+00:00", "trade", 13.0551, 1.0]
["2026-08-27T14:34:15.402872+00:00", "trade", 13.0599, 1.0]
["2026-08-27T14:34:15.672389+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.752339+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.752418+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.752698+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.752723+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.752803+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.752839+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.756905+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.762309+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.762772+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.903962+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.953570+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:15.953616+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.242220+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.245939+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.245949+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.446920+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.447396+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.745536+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.745659+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.772274+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.772513+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.795599+00:00", "trade", 13.0501, 150.0]
["2026-08-27T14:34:16.796407+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.808051+00:00", "trade", 13.05, 8.0]
["2026-08-27T14:34:16.809084+00:00", "trade", 13.05, 8.0]
["2026-08-27T14:34:16.809238+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:34:16.809263+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:34:16.809305+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.809322+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.809323+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:34:16.809324+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:34:16.809326+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:34:16.809418+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:16.809636+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809643+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809651+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809657+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809664+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809670+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809676+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809683+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809690+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809696+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809703+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809716+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809723+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809730+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809736+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:16.809738+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:34:16.809740+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.809743+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.809749+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.809910+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.809932+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.809938+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.809946+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.809961+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.809992+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.809999+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.810069+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.810076+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.810166+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.810364+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.810443+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.810737+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.811270+00:00", "trade", 13.05, 11.0]
["2026-08-27T14:34:16.814353+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.824484+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.834210+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.834585+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.837042+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.847989+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:16.874127+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.010732+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.023412+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.023441+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.268161+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.270789+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.271024+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.274062+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.274203+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.274534+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.275902+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.280953+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.506453+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.635606+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:17.732741+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:18.047128+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:18.519088+00:00", "trade", 13.0409, 3.0]
["2026-08-27T14:34:18.539147+00:00", "trade", 13.0409, 1.0]
["2026-08-27T14:34:18.633680+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:18.638081+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:34:19.008041+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:19.008889+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:19.011078+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:19.019842+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:19.020332+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:19.052373+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:19.059440+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:19.059451+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:19.076008+00:00", "trade", 13.0445, 2.0]
["2026-08-27T14:34:19.270953+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:19.274525+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:19.422239+00:00", "trade", 13.045, 500.0]
["2026-08-27T14:34:19.570098+00:00", "trade", 13.045, 19.0]
["2026-08-27T14:34:19.666165+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:34:19.667818+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:19.907743+00:00", "trade", 13.0434, 1.0]
["2026-08-27T14:34:19.947040+00:00", "trade", 13.045, 20.0]
["2026-08-27T14:34:20.134650+00:00", "trade", 13.0444, 2000.0]
["2026-08-27T14:34:20.166991+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:20.167008+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:20.167268+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:20.167897+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:20.193609+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:20.193633+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:20.194020+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:20.197534+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:20.821646+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:21.032558+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:22.803250+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:23.079102+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:23.079930+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:23.083500+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:23.147883+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:34:23.637697+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:23.637736+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:23.645905+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:34:24.527800+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:24.527801+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:34:24.527806+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:34:24.527806+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:34:24.527807+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:34:24.527843+00:00", "trade", 13.04, 200.0]
["2026-08-27T14:34:24.527846+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:34:24.527850+00:00", "quote", 13.03, 13.05]
["2026-08-27T14:34:24.527857+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.527863+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.527871+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.527878+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.527884+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.527904+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.527910+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.527917+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.527923+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.528290+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.528303+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.528502+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.528524+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.528543+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.528575+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.528660+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.528731+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.528969+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.528976+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.531280+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.531882+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:24.707460+00:00", "trade", 13.035, 100.0]
["2026-08-27T14:34:24.983946+00:00", "trade", 13.04, 13.0]
["2026-08-27T14:34:24.995682+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:25.001722+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:25.132004+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:25.140823+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:25.141374+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:25.193303+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:25.193314+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:25.477915+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:25.494685+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:25.898908+00:00", "trade", 13.03, 1000.0]
["2026-08-27T14:34:25.900253+00:00", "trade", 13.035, 5.0]
["2026-08-27T14:34:25.900331+00:00", "trade", 13.035, 5.0]
["2026-08-27T14:34:26.078158+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:26.179949+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:26.599141+00:00", "trade", 13.035, 100.0]
["2026-08-27T14:34:26.650151+00:00", "trade", 13.035, 13.0]
["2026-08-27T14:34:26.966073+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:26.966429+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:26.983031+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:26.984498+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:26.986749+00:00", "trade", 13.035, 100.0]
["2026-08-27T14:34:26.987199+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.072271+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.098533+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.214541+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.215436+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.217930+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.252514+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.326766+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.328121+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.329879+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.330105+00:00", "trade", 13.035, 100.0]
["2026-08-27T14:34:27.330106+00:00", "trade", 13.03, 20.0]
["2026-08-27T14:34:27.330133+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:34:27.330160+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:34:27.330367+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.330374+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.330389+00:00", "trade", 13.03, 8.0]
["2026-08-27T14:34:27.330397+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:34:27.330399+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.330413+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:27.330420+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:27.330427+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:27.330433+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:27.330440+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:27.330445+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:34:27.330446+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:27.330446+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330453+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330454+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:34:27.330461+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330478+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330485+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330492+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330507+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330515+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330521+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330538+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330547+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330576+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:34:27.330579+00:00", "trade", 13.03, 124.0]
["2026-08-27T14:34:27.330590+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330605+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330616+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330628+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330675+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:27.330722+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:34:27.330727+00:00", "trade", 13.03, 39.0]
["2026-08-27T14:34:27.330733+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330735+00:00", "trade", 13.03, 85.0]
["2026-08-27T14:34:27.330736+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330769+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330780+00:00", "trade", 13.03, 49.0]
["2026-08-27T14:34:27.330827+00:00", "trade", 13.03, 76.0]
["2026-08-27T14:34:27.330832+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.330874+00:00", "trade", 13.03, 120.0]
["2026-08-27T14:34:27.330894+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331054+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331074+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331082+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331114+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331146+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331176+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331186+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331193+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:34:27.331199+00:00", "trade", 13.03, 300.0]
["2026-08-27T14:34:27.331204+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:34:27.331216+00:00", "trade", 13.03, 12.0]
["2026-08-27T14:34:27.331219+00:00", "trade", 13.03, 4.0]
["2026-08-27T14:34:27.331231+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331235+00:00", "trade", 13.025, 100.0]
["2026-08-27T14:34:27.331248+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331300+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331302+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:34:27.331347+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331519+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331572+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.331873+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.332296+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.334986+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.335092+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:27.336026+00:00", "trade", 13.03, 8.0]
["2026-08-27T14:34:27.336154+00:00", "trade", 13.03, 11.0]
["2026-08-27T14:34:27.338934+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:27.339003+00:00", "trade", 13.03, 39.0]
["2026-08-27T14:34:27.339004+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:34:27.339005+00:00", "trade", 13.03, 39.0]
["2026-08-27T14:34:27.339005+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.339048+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.339056+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.339063+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.339069+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.339083+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.339090+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.339103+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.339285+00:00", "trade", 13.04, 7.0]
["2026-08-27T14:34:27.339450+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.339685+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.339702+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.341026+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.341048+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.341105+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.342168+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.344413+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.344913+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.346466+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.346959+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.350997+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.351103+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.351492+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.354400+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.355913+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.371066+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.371211+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.371700+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.375433+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.375825+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.393290+00:00", "trade", 13.035, 31.0]
["2026-08-27T14:34:27.393791+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.394094+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.395097+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.410711+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.410935+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.411895+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.446792+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.450032+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.450232+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.450414+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.504175+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.557740+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.558063+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.776015+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.871757+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:27.972984+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.113617+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.239504+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.240910+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.254045+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.254968+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.296242+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.296268+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.322692+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.322967+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.323048+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.323144+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.323355+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.323553+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.330311+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.346862+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.347366+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.347878+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.347899+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.347938+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.347990+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.348014+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.348081+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:28.348147+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.348352+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.348372+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.348385+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.348394+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.348399+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.348435+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.348480+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:28.348657+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.348697+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.348750+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.348790+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.348830+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.348861+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.348924+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.348956+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.349111+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.349140+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.349165+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.349198+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.349203+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:28.349226+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.349323+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.349387+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.349621+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.349652+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.349687+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.349696+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.349703+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.349802+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.349815+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.349853+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.349864+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:28.349877+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:28.349884+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:28.349891+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:28.349894+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.349899+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.349905+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.349919+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.349926+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.349931+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.350064+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.350101+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.350130+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:28.350164+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.350272+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.350314+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.350330+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.350523+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:28.351228+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.351920+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.351972+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.351984+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.352386+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.352408+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.352934+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.852695+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:28.852869+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.853481+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.854237+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.854306+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.854313+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.896777+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:28.939896+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.022237+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.022292+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.032143+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.032474+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.051128+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.051571+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.051986+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.068887+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.069393+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.075322+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.176738+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.484644+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:34:29.500268+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.501065+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.801211+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.801661+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.822951+00:00", "trade", 13.035, 500.0]
["2026-08-27T14:34:29.905041+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.905329+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.905746+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.905778+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.906298+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:29.907802+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:30.239774+00:00", "trade", 13.0301, 500.0]
["2026-08-27T14:34:30.536752+00:00", "trade", 13.073, 100.0]
["2026-08-27T14:34:30.924288+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:30.924303+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:30.924466+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:30.924971+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:30.925188+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:30.946078+00:00", "trade", 13.031, 50.0]
["2026-08-27T14:34:31.051315+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.188717+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.273221+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.273362+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.296113+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.296254+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.296450+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.408136+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.468730+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.470331+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.601789+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.602429+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.781136+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.787962+00:00", "trade", 13.03, 75.0]
["2026-08-27T14:34:31.787963+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:34:31.788015+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.788021+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.788035+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.788043+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:31.788049+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:31.788056+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:31.788062+00:00", "trade", 13.03, 24.0]
["2026-08-27T14:34:31.788062+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:31.788065+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:31.788069+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:31.788075+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:31.788082+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:31.788089+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:31.788095+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:31.788102+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:31.788108+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:31.788115+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:31.788156+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:31.788311+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:31.788635+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:31.788698+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:31.788754+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:31.788982+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:31.789233+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:31.792687+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:31.819843+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.232002+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.313514+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.315454+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.317127+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.317369+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.317643+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.317674+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.317689+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.317746+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:32.317759+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:32.317786+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:32.317841+00:00", "trade", 13.03, 50.0]
["2026-08-27T14:34:32.317842+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.317870+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.317882+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.317889+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.317900+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.317922+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.317929+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.317937+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.317943+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.317950+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.318028+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.318030+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:34:32.318066+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:34:32.318071+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.318135+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.318208+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.318217+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.318238+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.318242+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.318547+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.318621+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.318947+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.319304+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.320718+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.320864+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.322721+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.332082+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.332576+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.333027+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.369809+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.369981+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.370480+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.371054+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.447379+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.447398+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.623456+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.939624+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.939934+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.939980+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.940144+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.940309+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.940338+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:34:32.940458+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.940515+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.940551+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.940611+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.940705+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.940727+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.940997+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.941335+00:00", "quote", 13.02, 13.03]
["2026-08-27T14:34:32.955176+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.955209+00:00", "quote", 13.03, 13.03]
["2026-08-27T14:34:32.955281+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:32.955394+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:32.955866+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:32.957143+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:32.995325+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.249511+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.381111+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.381470+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.381531+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.386557+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.387110+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.387206+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.387259+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.408428+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427186+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427239+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427322+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427644+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427657+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427680+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427753+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.427761+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.427774+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.427789+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:34:33.427790+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427808+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427815+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427821+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427828+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427835+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427841+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427842+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.427849+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.428037+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.428469+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.428521+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.428534+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.429952+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.432979+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.433064+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.433476+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.433573+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.433948+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.435221+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.435534+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.435541+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.435554+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.435569+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.435586+00:00", "trade", 13.04, 21.0]
["2026-08-27T14:34:33.435598+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.435718+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.435849+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.435959+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436064+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436079+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436087+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436148+00:00", "trade", 13.04, 34.0]
["2026-08-27T14:34:33.436157+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436206+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436209+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436221+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436224+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436229+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436231+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436238+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436284+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436307+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:34:33.436308+00:00", "trade", 13.04, 81.0]
["2026-08-27T14:34:33.436315+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436462+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436591+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.436784+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.437059+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.437094+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.437192+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.437434+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.437441+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.437449+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.437472+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.437478+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.437491+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.437540+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.437635+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.437667+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.437709+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.449788+00:00", "trade", 13.04, 20.0]
["2026-08-27T14:34:33.452924+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.452942+00:00", "trade", 13.04, 25.0]
["2026-08-27T14:34:33.452950+00:00", "trade", 13.04, 39.0]
["2026-08-27T14:34:33.452992+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.453022+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453395+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453610+00:00", "trade", 13.04, 34.0]
["2026-08-27T14:34:33.453638+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453645+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453667+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453677+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453684+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453703+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453710+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453717+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453718+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453724+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453731+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453744+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453751+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.453751+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.454615+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.459145+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.459225+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.464539+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.484343+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.520218+00:00", "quote", 13.03, 13.04]
["2026-08-27T14:34:33.520228+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.520235+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.520242+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.520526+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.520556+00:00", "quote", 13.04, 13.04]
["2026-08-27T14:34:33.520557+00:00", "trade", 13.04, 136.0]
["2026-08-27T14:34:33.520658+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.520676+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.520739+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.520779+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.520909+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.520943+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.521004+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.521015+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.521038+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.521077+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.521302+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.521313+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.521359+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.521447+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.522238+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.522681+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.522694+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.522791+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.522809+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.522916+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.523238+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.523407+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.523770+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.524268+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.526027+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.529055+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.529085+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.535918+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.536206+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.655952+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.737411+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.737477+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.738554+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.738628+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.738680+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.738784+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.739062+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.739680+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.771195+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.844524+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.919959+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.920032+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.920153+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:33.920486+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:34.317739+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:34.876635+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:34.876648+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:34.951592+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:34.992198+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:35.133397+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:35.133404+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:35.442850+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:35.917663+00:00", "trade", 13.0743, 2.0]
["2026-08-27T14:34:36.038488+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:36.236965+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:36.238057+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:36.380048+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:36.456607+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:36.457173+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:36.654569+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:36.777490+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:36.835507+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:36.835508+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:34:36.835540+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:36.836288+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:36.887818+00:00", "trade", 13.0405, 60.0]
["2026-08-27T14:34:37.076239+00:00", "trade", 13.0404, 3052.0]
["2026-08-27T14:34:37.348835+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:37.387921+00:00", "trade", 13.0499, 11.0]
["2026-08-27T14:34:37.388623+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:34:37.389467+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:37.389924+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:37.556577+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:37.556961+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:37.557009+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:37.560832+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:37.761815+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:37.761882+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:37.773950+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:38.191306+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:38.467609+00:00", "trade", 13.0405, 165.0]
["2026-08-27T14:34:38.468419+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:34:38.531931+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:38.861133+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:38.874854+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:38.978900+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:39.027993+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:39.030731+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:39.044451+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:39.318071+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:39.411331+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:39.792777+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:34:39.792778+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:34:39.792979+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:39.794307+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:34:40.124792+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:40.124972+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:40.129196+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:40.170193+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:40.218729+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:40.241736+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:40.247948+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:40.469768+00:00", "trade", 13.045, 25.0]
["2026-08-27T14:34:40.470949+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:40.471017+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:40.617961+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:40.809781+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:40.859410+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:34:41.106700+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.106837+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.107111+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.107193+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.107490+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.206916+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.219957+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.260026+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.260399+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.433073+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.433755+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.433863+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.523552+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.523559+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.599245+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.599933+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.739616+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.754447+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.754533+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.773238+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.814861+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.978059+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:41.981052+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:42.023403+00:00", "quote", 13.04, 13.05]
["2026-08-27T14:34:42.023404+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:34:42.023406+00:00", "trade", 13.05, 900.0]
["2026-08-27T14:34:42.023407+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:34:42.023551+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:42.023560+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:42.023568+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:42.023577+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:42.023584+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:42.023591+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:42.023600+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:42.023607+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:42.023613+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:42.023627+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:42.023696+00:00", "quote", 13.05, 13.05]
["2026-08-27T14:34:42.023725+00:00", "trade", 13.05, 200.0]
["2026-08-27T14:34:42.023771+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:34:42.023813+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.023836+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.023924+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.024105+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:34:42.024111+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.024120+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.024160+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.024176+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.024215+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.024335+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.024382+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.024441+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.024465+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.024614+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.024849+00:00", "trade", 13.06, 3.0]
["2026-08-27T14:34:42.025132+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.025600+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.026523+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.026963+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.032959+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.041797+00:00", "trade", 13.05, 8.0]
["2026-08-27T14:34:42.051086+00:00", "trade", 13.06, 1000.0]
["2026-08-27T14:34:42.051549+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.051556+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.051588+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.051613+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.051622+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.051645+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.051652+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.051669+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.052355+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.052446+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.052552+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.053055+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.061918+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.123446+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.601812+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.601820+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.601827+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.601835+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.601846+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.601849+00:00", "trade", 13.06, 60.0]
["2026-08-27T14:34:42.601854+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.601861+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.602367+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.610595+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.652965+00:00", "trade", 13.0551, 24.0]
["2026-08-27T14:34:42.672129+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.672148+00:00", "trade", 13.055, 100.0]
["2026-08-27T14:34:42.672151+00:00", "trade", 13.055, 198.0]
["2026-08-27T14:34:42.672155+00:00", "trade", 13.055, 50.0]
["2026-08-27T14:34:42.672323+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.672980+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.674575+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.675128+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.685653+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.686116+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.686260+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.725915+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.833578+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.833624+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.878723+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:42.878746+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:43.026884+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:43.027999+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:43.045942+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:43.752919+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:43.826990+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:43.827169+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:43.827437+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:43.876557+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:43.898024+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:43.898546+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:43.900370+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:43.907599+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:43.907696+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:44.032256+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:44.138777+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:34:44.138777+00:00", "quote", 13.05, 13.06]
["2026-08-27T14:34:44.138806+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:44.138813+00:00", "trade", 13.06, 135.0]
["2026-08-27T14:34:44.138813+00:00", "quote", 13.06, 13.06]
["2026-08-27T14:34:44.138815+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.138829+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.138853+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.138860+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.138867+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.138874+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.138887+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.138895+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.138901+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.138907+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.138915+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.138922+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.139001+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.139543+00:00", "trade", 13.07, 4.0]
["2026-08-27T14:34:44.139714+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.139792+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.140185+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.141683+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.142129+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.206310+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.339869+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.453879+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:44.454382+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:45.545655+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:45.545730+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:45.730543+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:45.797990+00:00", "trade", 13.065, 20.0]
["2026-08-27T14:34:45.798778+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:45.800062+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:45.845606+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:45.853444+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.143912+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.144495+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.144853+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.144950+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.151606+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.184987+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.412384+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.412428+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.589032+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.589481+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.890777+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.896914+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.897157+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.897182+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.900093+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.956716+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:46.957112+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.440026+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.529512+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.529932+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.586647+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.587428+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.633273+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.892284+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.892774+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.892966+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.893382+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.893487+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.893979+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.895733+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.902932+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:47.918391+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.030959+00:00", "trade", 13.065, 100.0]
["2026-08-27T14:34:48.030962+00:00", "trade", 13.065, 200.0]
["2026-08-27T14:34:48.030966+00:00", "trade", 13.065, 48.0]
["2026-08-27T14:34:48.031402+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.031489+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.031513+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:34:48.031780+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.068194+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.068707+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.069023+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.238664+00:00", "trade", 13.065, 1000.0]
["2026-08-27T14:34:48.239365+00:00", "trade", 13.07, 2.0]
["2026-08-27T14:34:48.378775+00:00", "trade", 13.0738, 4.0]
["2026-08-27T14:34:48.422989+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.423378+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.423398+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.425182+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.533573+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.695608+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.695609+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:34:48.696097+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.792938+00:00", "trade", 13.07, 200.0]
["2026-08-27T14:34:48.792950+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:34:48.792951+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:34:48.793036+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:34:48.793044+00:00", "trade", 13.07, 1000.0]
["2026-08-27T14:34:48.793046+00:00", "quote", 13.06, 13.07]
["2026-08-27T14:34:48.793067+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:34:48.793109+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:34:48.793118+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:34:48.793124+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:34:48.793130+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:34:48.793137+00:00", "quote", 13.07, 13.07]
["2026-08-27T14:34:48.793141+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.793144+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.793150+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.793381+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:34:48.793484+00:00", "trade", 13.08, 2.0]
["2026-08-27T14:34:48.793536+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.793548+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.793558+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.793571+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.793587+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.793663+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.793725+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.793798+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.793853+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.793887+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.793925+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.794112+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.794137+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.794144+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.795516+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.795685+00:00", "trade", 13.075, 200.0]
["2026-08-27T14:34:48.795873+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.795941+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.796769+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.797427+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.801517+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.801560+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.802997+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.825581+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.885300+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:48.889577+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:49.136971+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:49.137075+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:49.137219+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:49.137247+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:49.137257+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:49.137265+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:49.137275+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:49.137289+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:49.137303+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:49.137312+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:49.137370+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.137412+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.137497+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.137514+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.137611+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:34:49.137802+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.137864+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.137880+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:34:49.137925+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.138057+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.138071+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.138447+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.138491+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.138871+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.140307+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:34:49.140308+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:34:49.140571+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.140596+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.140685+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.140777+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.140796+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.142989+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.203061+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.203122+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.203568+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.203602+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.391773+00:00", "trade", 13.08, 5.0]
["2026-08-27T14:34:49.392099+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.392578+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.942102+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.942506+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.942917+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.946306+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:49.946761+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:50.176434+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:50.209013+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:50.489585+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:50.490482+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:50.491311+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:50.510925+00:00", "trade", 13.0801, 250.0]
["2026-08-27T14:34:50.511608+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:50.511728+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:50.579834+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:50.701102+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:50.701458+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:50.813422+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:50.908484+00:00", "trade", 13.085, 3.0]
["2026-08-27T14:34:51.189976+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:51.275655+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:51.685802+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:51.686664+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:51.687008+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:34:51.687871+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:51.688518+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:34:51.943882+00:00", "trade", 13.085, 25.0]
["2026-08-27T14:34:52.005968+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:52.113112+00:00", "trade", 13.0891, 1.0]
["2026-08-27T14:34:52.120881+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:52.121128+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:52.531531+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:52.689249+00:00", "trade", 13.0863, 20.0]
["2026-08-27T14:34:52.807926+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:52.819636+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:52.819859+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:52.819930+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:53.680482+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:53.680934+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:53.779152+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:53.856780+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:34:53.857470+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:54.228554+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:34:54.288434+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:54.288486+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:54.288582+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:54.322215+00:00", "trade", 13.085, 13.0]
["2026-08-27T14:34:54.322686+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:54.328596+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:54.404058+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:54.709091+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:54.830579+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:54.830978+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:55.049868+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:34:55.049870+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:34:55.049952+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:55.049977+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:55.049984+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:55.050139+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:55.050166+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:55.050174+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:55.050180+00:00", "trade", 13.08, 400.0]
["2026-08-27T14:34:55.050182+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:55.050183+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:55.050198+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:55.050200+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:34:55.050205+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:55.050210+00:00", "trade", 13.08, 77.0]
["2026-08-27T14:34:55.050213+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:55.050219+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:34:55.050221+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:55.050226+00:00", "trade", 13.08, 3.0]
["2026-08-27T14:34:55.050234+00:00", "trade", 13.08, 80.0]
["2026-08-27T14:34:55.050235+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:55.050243+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:55.050251+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:55.050455+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:55.050472+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:55.050532+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:55.050702+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:34:55.050728+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.050885+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.050928+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.051202+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.051744+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.052913+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.053354+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.056245+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.070838+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.071980+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.072042+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.083296+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.083660+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.292547+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.296280+00:00", "trade", 13.07, 100.0]
["2026-08-27T14:34:55.296281+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.296283+00:00", "trade", 13.07, 248.0]
["2026-08-27T14:34:55.296962+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.296982+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.297025+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.297041+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.297082+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.297510+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.298865+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.302420+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.303142+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.467938+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.488548+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.741233+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.744630+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.876014+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:34:55.876015+00:00", "trade", 13.075, 100.0]
["2026-08-27T14:34:55.876350+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.877247+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.877478+00:00", "trade", 13.08, 34.0]
["2026-08-27T14:34:55.877482+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.877546+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.877569+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.877930+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.877951+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:55.881065+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.084569+00:00", "trade", 13.0751, 1.0]
["2026-08-27T14:34:56.504729+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.504776+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.504831+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.504841+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.505017+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.505236+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.505244+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.505260+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.505267+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.505299+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.505341+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.505537+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.505653+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.505831+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.505926+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.505947+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.505951+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.505980+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.506013+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.506017+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.506038+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.506064+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.506071+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.506084+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.506092+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.506129+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.506175+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.506282+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.506446+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.506568+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.506610+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.506740+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.506946+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.506954+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.506958+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:34:56.506960+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:34:56.506967+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.506974+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.506995+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.506999+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.507022+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.507028+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.507034+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.507041+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.507047+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.507060+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.507107+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.507227+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.507271+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.507518+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.507535+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.507576+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.507605+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.507624+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.507676+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.509273+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.512902+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.525494+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.529506+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.530008+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.530147+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.530633+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.543120+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.543245+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:34:56.543246+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:34:56.543661+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.543723+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.543732+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.543740+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.543747+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.543753+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.543760+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.543766+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.543829+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.543965+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.544153+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.544200+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.544350+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.544421+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.544452+00:00", "trade", 13.08, 25.0]
["2026-08-27T14:34:56.544488+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.544942+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.548290+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.550552+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.563793+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.574329+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.574765+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.575266+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.575323+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.575342+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.575360+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.575410+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.575417+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.575435+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.575487+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.575528+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.575547+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.575550+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.575584+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.575650+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.575704+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.575735+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.575756+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.575788+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.575809+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.575824+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.575877+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.575968+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.575971+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.576006+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576009+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576066+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576067+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576146+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576165+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576239+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576321+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576328+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576382+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.576467+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576511+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576524+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576534+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576558+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576579+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576599+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576855+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.576972+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.577501+00:00", "trade", 13.08, 11.0]
["2026-08-27T14:34:56.577571+00:00", "trade", 13.08, 5.0]
["2026-08-27T14:34:56.613691+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.725837+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.726378+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.726404+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.726844+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.726862+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.726906+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.726950+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.726996+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.727328+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.727456+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.849845+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.849853+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.849904+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:34:56.850233+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.850365+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.850381+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.850430+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.850438+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.850451+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.850483+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.850504+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.850520+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.850633+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.850811+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.850878+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.850933+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.850993+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.851008+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.851015+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.851038+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.851060+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.851092+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.851114+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.851361+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.851401+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.851469+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.851524+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.851533+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.851542+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.851554+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.851585+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.851606+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.851852+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.851916+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.851961+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.870648+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.870670+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.872234+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.872255+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.872614+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.872636+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.872863+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.872885+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.872916+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.872939+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.872970+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.872991+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.873022+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.873044+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.873075+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.873096+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.873240+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.873263+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.928030+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.945125+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.945183+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.945191+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.945213+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.945224+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.945248+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.945284+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.945306+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.945416+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.945437+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.945559+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.945580+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.945610+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.945633+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.945665+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.945687+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.945719+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.945733+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.945741+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.945765+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:56.945785+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.945808+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.945831+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.945876+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.945895+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.945926+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.945946+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:56.945980+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:56.946000+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.946335+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:56.946356+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.062813+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.062833+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.063191+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.063212+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.183253+00:00", "trade", 13.08, 99.0]
["2026-08-27T14:34:57.216867+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.216873+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.218566+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.218613+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.219043+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.219050+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.243433+00:00", "trade", 13.081, 99.0]
["2026-08-27T14:34:57.327531+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.327569+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.327737+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:57.327744+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:57.327772+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:57.327842+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.328187+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.328440+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.339457+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.339530+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:57.339565+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.339636+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.339644+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.339671+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.339829+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.339885+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.339960+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.340114+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:57.340220+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.340239+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.340422+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.341380+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.341500+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.410003+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.410761+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.410845+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.410846+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.410897+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.410904+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.410934+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.411278+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.411324+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.411341+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.411376+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.411383+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.411410+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.411417+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.411433+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.411677+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.411698+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.411733+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.411753+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.412221+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:57.412255+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.412700+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.412719+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.570015+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.570320+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.570341+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.570705+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.570730+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.570798+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.570818+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.570872+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.570895+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.570931+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.570950+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.571034+00:00", "quote", 13.08, 13.08]
["2026-08-27T14:34:57.571035+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.571082+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:57.599333+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:57.599355+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.600076+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.608422+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.612927+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.613378+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.613871+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.638750+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.708719+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.757894+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.758379+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.758415+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.758892+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:57.767855+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.024260+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.091062+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.122221+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:58.122250+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:34:58.122608+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:58.122620+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:34:58.122655+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.122663+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.122693+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.122761+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.123274+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.184900+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.205663+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.255747+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.286624+00:00", "trade", 13.075, 10.0]
["2026-08-27T14:34:58.406736+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.414830+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.415303+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.415581+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.415612+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.416096+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.915727+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.916553+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.929346+00:00", "trade", 13.075, 10.0]
["2026-08-27T14:34:58.929971+00:00", "trade", 13.08, 81.0]
["2026-08-27T14:34:58.930042+00:00", "trade", 13.075, 190.0]
["2026-08-27T14:34:58.930077+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.930369+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.930385+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.930479+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.930494+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.931048+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.931405+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.968034+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.968539+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:58.977181+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.030973+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.034879+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.035091+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.035585+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.045047+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.246942+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.248366+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.248595+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.249090+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.258584+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.270069+00:00", "trade", 13.0728, 9.0]
["2026-08-27T14:34:59.438630+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.438643+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.438783+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.438975+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.438994+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.440613+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.440629+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.441340+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.441822+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.448610+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.449105+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.504568+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.505056+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.514553+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.570309+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.570641+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.570679+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.570796+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.580298+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.839196+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.851326+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:34:59.879936+00:00", "quote", 13.07, 13.08]
["2026-08-27T14:35:00.002441+00:00", "trade", 13.075, 2000.0]
["2026-08-27T14:35:00.028783+00:00", "trade", 13.08, 348.0]
["2026-08-27T14:35:00.028857+00:00", "trade", 13.08, 300.0]
["2026-08-27T14:35:00.028858+00:00", "quote", 13.07, 13.09]
["2026-08-27T14:35:00.028890+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.028897+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.028903+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.028909+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.028916+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.028923+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.028935+00:00", "trade", 13.08, 8.0]
["2026-08-27T14:35:00.028936+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.028943+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.028958+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.028967+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.028995+00:00", "trade", 13.08, 22.0]
["2026-08-27T14:35:00.029434+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.029886+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.030083+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.030249+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:35:00.030720+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.031488+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.031937+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.034909+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.036177+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:35:00.040967+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.041053+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.041252+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.083778+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.484513+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.484735+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.485011+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.485194+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.485279+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.485645+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.485789+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.506267+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.586421+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.620251+00:00", "trade", 13.09, 25.0]
["2026-08-27T14:35:00.620260+00:00", "trade", 13.085, 25.0]
["2026-08-27T14:35:00.621224+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.885679+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:00.888020+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:01.147221+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:01.206327+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:01.360938+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:01.638191+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:01.920294+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:01.935836+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:01.991391+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:01.993999+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:02.076399+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:02.587452+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:02.597636+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.018024+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.606818+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:35:03.774039+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.779622+00:00", "trade", 13.0811, 1.0]
["2026-08-27T14:35:03.804572+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.952013+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.952149+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.952474+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.953168+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.953656+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.953663+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.953885+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.954302+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.954599+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.954795+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.955578+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.970753+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.981936+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.981946+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:03.982405+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:04.153932+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:04.757084+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:35:04.757087+00:00", "trade", 13.09, 325.0]
["2026-08-27T14:35:04.757088+00:00", "trade", 13.09, 53.0]
["2026-08-27T14:35:04.757095+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:04.757109+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:04.757115+00:00", "trade", 13.09, 283.0]
["2026-08-27T14:35:04.757116+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:04.757144+00:00", "trade", 13.09, 147.0]
["2026-08-27T14:35:04.757146+00:00", "trade", 13.09, 500.0]
["2026-08-27T14:35:04.757182+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:04.757189+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:04.757200+00:00", "trade", 13.09, 217.0]
["2026-08-27T14:35:04.757201+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:04.757278+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:04.757286+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:04.757293+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:04.757299+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:04.757306+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:04.757313+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:04.757320+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:04.757321+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.757328+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.757335+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.757343+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.757350+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.757357+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.757417+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.757473+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:35:04.757496+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:35:04.757653+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.758136+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.758194+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.758243+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.758275+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.759179+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.759751+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.759798+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.857891+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:04.959273+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.009820+00:00", "trade", 13.081, 40.0]
["2026-08-27T14:35:05.208868+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.209351+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.209382+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.216902+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.251524+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.558288+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.558876+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.581264+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.605407+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.605870+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.659855+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.660413+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.660887+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.736262+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.736327+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.742109+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.742203+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:35:05.743056+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.749263+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.767772+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.767819+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.827878+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.827934+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:05.833080+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:06.058201+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:06.151246+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:06.459326+00:00", "trade", 13.081, 100.0]
["2026-08-27T14:35:06.659964+00:00", "trade", 13.0779, 100.0]
["2026-08-27T14:35:07.022718+00:00", "trade", 13.09, 70.0]
["2026-08-27T14:35:07.711030+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:07.738833+00:00", "trade", 13.095, 100.0]
["2026-08-27T14:35:07.738886+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:07.738936+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:07.802429+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:07.804155+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:07.829665+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:35:07.829666+00:00", "trade", 13.09, 500.0]
["2026-08-27T14:35:07.829668+00:00", "trade", 13.09, 10.0]
["2026-08-27T14:35:07.829669+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:35:07.829672+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:07.829691+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:35:07.829727+00:00", "trade", 13.09, 7.0]
["2026-08-27T14:35:07.829765+00:00", "trade", 13.09, 300.0]
["2026-08-27T14:35:07.829784+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:35:07.829807+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829815+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829829+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829836+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829843+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829849+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829857+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829863+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829869+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829876+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829889+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829896+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829902+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829916+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829924+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829925+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.829930+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.830070+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:35:07.830530+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.830598+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.831442+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.832122+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:35:07.832122+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.832127+00:00", "trade", 13.08, 25.0]
["2026-08-27T14:35:07.832132+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:35:07.832136+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.832137+00:00", "trade", 13.08, 75.0]
["2026-08-27T14:35:07.832143+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.832408+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.832436+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.832455+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.832547+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.832570+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.832579+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.832586+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.832597+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.832720+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.832901+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.837998+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.843236+00:00", "trade", 13.081, 50.0]
["2026-08-27T14:35:07.861091+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.861374+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.892819+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:07.920767+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.206192+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:35:08.206226+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.206948+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.211938+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.266833+00:00", "trade", 13.085, 366.0]
["2026-08-27T14:35:08.274072+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.458747+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.485861+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.485960+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.486124+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.697271+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.697281+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.697329+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.698768+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.699022+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.699259+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.699290+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.699372+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.699872+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.730738+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.731107+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.731602+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.731614+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.734699+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.798567+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.799013+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.810474+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.855728+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.856101+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.856279+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:35:08.856354+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.856385+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.856485+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.856648+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.856692+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.856702+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.856732+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.857050+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.857167+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:08.857199+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:08.857525+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.857585+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.857592+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.857599+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.857606+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:35:08.857627+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:35:08.857640+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.857648+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.857666+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.857680+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.857858+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.857897+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:08.857950+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:08.858169+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:08.858291+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.858599+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.858817+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.859139+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.859160+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.860754+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.860836+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:35:08.860856+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:08.860868+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:35:08.860868+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:35:08.860886+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:35:08.861044+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:35:08.861177+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861275+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861306+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:35:08.861307+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861326+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861333+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861341+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861348+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861355+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861361+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861368+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861375+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861381+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861387+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861393+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861400+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861405+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:08.861407+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:08.861413+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861414+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861420+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861531+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861538+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861590+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861596+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.861645+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.862900+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.863342+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.863352+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.864206+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.873402+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:35:08.873420+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.873463+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.873758+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:35:08.874065+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.874098+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.874428+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.888916+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.911478+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.929359+00:00", "trade", 13.09, 841.0]
["2026-08-27T14:35:08.936540+00:00", "trade", 13.085, 6.0]
["2026-08-27T14:35:08.936987+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.937441+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:08.975225+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:09.052176+00:00", "trade", 13.0801, 2500.0]
["2026-08-27T14:35:09.054211+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:09.437016+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:09.449261+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:09.449588+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:09.484860+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:09.485331+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:09.801747+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:09.802240+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:09.821941+00:00", "trade", 13.085, 34.0]
["2026-08-27T14:35:09.829781+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.127845+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.138528+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.204162+00:00", "trade", 13.085, 77.0]
["2026-08-27T14:35:10.431013+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.452771+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.452945+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.467373+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.477147+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.477223+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.535437+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.535861+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.535872+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.536152+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.570021+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.570028+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.581487+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.627447+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:10.818215+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:11.038969+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:11.327496+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:35:11.355506+00:00", "trade", 13.085, 200.0]
["2026-08-27T14:35:11.477932+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:11.627796+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:11.706433+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:11.754005+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:11.768235+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:11.770252+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:11.770722+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:11.770791+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:11.771304+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:11.776357+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:11.780738+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:11.929297+00:00", "trade", 13.085, 100.0]
["2026-08-27T14:35:12.018162+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:12.125887+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:12.339184+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:12.339594+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:12.450601+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:12.450907+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:12.458371+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:12.459138+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:12.461661+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:12.862461+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:12.882369+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:12.882866+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:12.893565+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.046352+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.168622+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.662055+00:00", "trade", 13.08, 300.0]
["2026-08-27T14:35:13.664316+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.671675+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.691900+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.692369+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.697333+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.699429+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.703149+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.703596+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.707358+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.707767+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.707801+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.732729+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:13.735540+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:14.212611+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:14.213124+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:14.214565+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:35:14.217836+00:00", "trade", 13.09, 500.0]
["2026-08-27T14:35:14.217850+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:14.217857+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:14.217862+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:35:14.217864+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:14.217870+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:14.217885+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:14.217891+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:14.217905+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:14.217911+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:14.217919+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:14.217925+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:35:14.217933+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:14.217940+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:14.217946+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:14.217952+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:14.217959+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:14.217979+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:14.217993+00:00", "trade", 13.09, 40.0]
["2026-08-27T14:35:14.217994+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:35:14.217994+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:14.218001+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:14.218027+00:00", "trade", 13.09, 15.0]
["2026-08-27T14:35:14.218035+00:00", "trade", 13.09, 5.0]
["2026-08-27T14:35:14.218039+00:00", "trade", 13.09, 80.0]
["2026-08-27T14:35:14.218062+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.218088+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.218115+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.218162+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.218421+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.218675+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.219555+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.219998+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.220400+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.222751+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.226425+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.250437+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.251203+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.416288+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.416477+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.449932+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.547343+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.611504+00:00", "trade", 13.0901, 199.0]
["2026-08-27T14:35:14.611815+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.612288+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.733665+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.734048+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:14.957174+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:15.021413+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:15.163283+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:15.206282+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:15.237130+00:00", "trade", 13.078, 56.0]
["2026-08-27T14:35:15.238243+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:15.284480+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:15.419259+00:00", "trade", 13.0527, 15.0]
["2026-08-27T14:35:15.589576+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:15.640361+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:15.821552+00:00", "trade", 13.0902, 1000.0]
["2026-08-27T14:35:15.821744+00:00", "trade", 13.0902, 1000.0]
["2026-08-27T14:35:15.963619+00:00", "trade", 13.095, 1500.0]
["2026-08-27T14:35:16.157306+00:00", "trade", 13.0905, 100.0]
["2026-08-27T14:35:16.242460+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:16.242882+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:16.243135+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:16.243257+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:16.257315+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:16.334794+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:16.445814+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:16.879259+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:16.879944+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:16.880336+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:16.952869+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:16.952876+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:16.953645+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:17.036240+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:17.529985+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:35:17.529985+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:35:17.530102+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:17.530109+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:17.530115+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:17.530122+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:17.530128+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:17.530135+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:17.530141+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:17.530147+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:17.530160+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:17.530167+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:17.530315+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:17.530324+00:00", "trade", 13.09, 200.0]
["2026-08-27T14:35:17.530329+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.530331+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.530335+00:00", "trade", 13.09, 60.0]
["2026-08-27T14:35:17.530541+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.530571+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.530650+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.530691+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.530785+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.530838+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.530893+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.531020+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.531582+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.531622+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.532681+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.532748+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.533872+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.534070+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.534097+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.534318+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:35:17.534362+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:35:17.534574+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.535151+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.535799+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.536396+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.550464+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.551404+00:00", "trade", 13.09, 5.0]
["2026-08-27T14:35:17.551756+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.553575+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.561954+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.561980+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.563580+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.563589+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.624755+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.625599+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.626478+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.627138+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.648218+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.808669+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.809030+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.883465+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.885423+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:17.961661+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.021619+00:00", "trade", 13.085, 12.0]
["2026-08-27T14:35:18.078725+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.348436+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.348571+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.350823+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.354016+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.510124+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.530550+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.695245+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.715651+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.825075+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.827378+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.857260+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.859928+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.899189+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.900682+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:18.966739+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.323587+00:00", "trade", 13.0805, 200.0]
["2026-08-27T14:35:19.625727+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.643620+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.653184+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.654274+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.717894+00:00", "trade", 13.085, 300.0]
["2026-08-27T14:35:19.720907+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.721053+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.721502+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.721577+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.733731+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.733908+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:35:19.733909+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:35:19.733928+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.733936+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.733956+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.733963+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.733969+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.733976+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.733982+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.734062+00:00", "trade", 13.09, 25.0]
["2026-08-27T14:35:19.734243+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.734246+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:19.734255+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:19.734354+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.734487+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.734510+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.734628+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.734743+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.734809+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.734912+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.735252+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.737409+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.737418+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.754625+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.817631+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.827312+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:35:19.827334+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.828054+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.830786+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.830833+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:19.831192+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:35:19.831245+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.831252+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.831284+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.831538+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.831675+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:19.960504+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:20.422133+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:20.425858+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:20.425892+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:20.425898+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:20.426076+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:20.426113+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:35:20.426128+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426301+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426308+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426389+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:35:20.426490+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426497+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426511+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426519+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426530+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426546+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426562+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426569+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426576+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426582+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426590+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426602+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.426983+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.427096+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.427355+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.428846+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.428865+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.460693+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.460704+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.528251+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.528943+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.533085+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.534582+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.534701+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.540782+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.632914+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.641060+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.667423+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.720541+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.899331+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.900185+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.978891+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:20.979047+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.187679+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.282126+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.282332+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.282821+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.282951+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.283438+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.283632+00:00", "trade", 13.085, 5.0]
["2026-08-27T14:35:21.284270+00:00", "trade", 13.085, 2.0]
["2026-08-27T14:35:21.284967+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.287540+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.292264+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.438784+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.439287+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.448723+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.449177+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.449623+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.661314+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.753556+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.915869+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.916246+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.916405+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.916619+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.930423+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.930505+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.931342+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:21.970742+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.005222+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.033373+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.135100+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.175853+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.209740+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.222016+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.222601+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.230141+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.230723+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.230797+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.231312+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.231429+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.231942+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.237972+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.259816+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.404708+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:35:22.551549+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.560932+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.562396+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.599762+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.671585+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.671753+00:00", "quote", 13.08, 13.09]
["2026-08-27T14:35:22.671768+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:22.671784+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:22.671791+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:22.671819+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:22.671849+00:00", "trade", 13.09, 23.0]
["2026-08-27T14:35:22.671903+00:00", "quote", 13.09, 13.09]
["2026-08-27T14:35:22.671931+00:00", "trade", 13.09, 77.0]
["2026-08-27T14:35:22.671963+00:00", "trade", 13.09, 77.0]
["2026-08-27T14:35:22.672017+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:22.672108+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:22.672341+00:00", "trade", 13.09, 23.0]
["2026-08-27T14:35:22.672599+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:22.673945+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:22.674906+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:22.675880+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:22.676720+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:22.688705+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:22.703299+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:22.759240+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:22.888561+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:23.052668+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:23.052675+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:23.438320+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:23.438432+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:23.535800+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:23.592204+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:23.984638+00:00", "trade", 13.0901, 500.0]
["2026-08-27T14:35:24.135878+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.135927+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.136388+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.136844+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.138187+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:35:24.138239+00:00", "trade", 13.1, 300.0]
["2026-08-27T14:35:24.138448+00:00", "trade", 13.1, 8.0]
["2026-08-27T14:35:24.138531+00:00", "trade", 13.1, 192.0]
["2026-08-27T14:35:24.138580+00:00", "trade", 13.1, 7.0]
["2026-08-27T14:35:24.138799+00:00", "trade", 13.1, 400.0]
["2026-08-27T14:35:24.139015+00:00", "trade", 13.1, 508.0]
["2026-08-27T14:35:24.139049+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:35:24.139053+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:35:24.139053+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:35:24.139054+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:35:24.139056+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:35:24.139086+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:35:24.139086+00:00", "trade", 13.1, 867.0]
["2026-08-27T14:35:24.139136+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.139144+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.139165+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.139453+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.139465+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.139500+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.139711+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.139728+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.151069+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.153017+00:00", "trade", 13.1, 6.0]
["2026-08-27T14:35:24.153134+00:00", "trade", 13.1, 1500.0]
["2026-08-27T14:35:24.153499+00:00", "trade", 13.1, 9.0]
["2026-08-27T14:35:24.153500+00:00", "trade", 13.1, 150.0]
["2026-08-27T14:35:24.153500+00:00", "trade", 13.1, 41.0]
["2026-08-27T14:35:24.153501+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.154211+00:00", "trade", 13.1, 7.0]
["2026-08-27T14:35:24.171202+00:00", "trade", 13.1, 7.0]
["2026-08-27T14:35:24.275399+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.299805+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.416474+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:24.554792+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:35:27.523198+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:35:27.523211+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:35:27.523217+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:35:27.523247+00:00", "trade", 13.1, 98.0]
["2026-08-27T14:35:27.523278+00:00", "trade", 13.1, 276.0]
["2026-08-27T14:35:27.523291+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:35:27.523314+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:35:27.523322+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:35:27.523329+00:00", "trade", 13.1, 1222.0]
["2026-08-27T14:35:27.523329+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:35:27.523336+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:35:27.523343+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:35:27.523344+00:00", "trade", 13.1, 633.0]
["2026-08-27T14:35:27.523365+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:35:27.523372+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:35:27.523379+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:35:27.523481+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:35:27.523569+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:35:27.523620+00:00", "trade", 13.1, 52.0]
["2026-08-27T14:35:27.523622+00:00", "trade", 13.1, 1000.0]
["2026-08-27T14:35:27.523622+00:00", "trade", 13.1, 2455.0]
["2026-08-27T14:35:27.523622+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.523637+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.523655+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.523657+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:35:27.523750+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.523790+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.523819+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.523827+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.524030+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.524822+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.525187+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.525195+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.525202+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.525209+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.525216+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.525220+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:35:27.525224+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:35:27.525224+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.525229+00:00", "trade", 13.11, 84.0]
["2026-08-27T14:35:27.525232+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.525904+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.526567+00:00", "trade", 13.105, 21.0]
["2026-08-27T14:35:27.526870+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.527094+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.527319+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.527331+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.528545+00:00", "trade", 13.1, 6.0]
["2026-08-27T14:35:27.531389+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.531845+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.556099+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.556343+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:27.857964+00:00", "trade", 13.101, 25.0]
["2026-08-27T14:35:28.110699+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.112297+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.112362+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.265263+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.265286+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.265722+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.274667+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371468+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371469+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:35:28.371470+00:00", "trade", 13.11, 15.0]
["2026-08-27T14:35:28.371473+00:00", "trade", 13.11, 3.0]
["2026-08-27T14:35:28.371476+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371484+00:00", "trade", 13.11, 3082.0]
["2026-08-27T14:35:28.371491+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371498+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371512+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371526+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371533+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371540+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371547+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371553+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371560+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371568+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371576+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:35:28.371624+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:35:28.371631+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:35:28.371638+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:35:28.371644+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:35:28.371651+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:35:28.371657+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:35:28.371664+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:35:28.371671+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:35:28.371678+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:35:28.371698+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:35:28.371713+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:35:28.371725+00:00", "trade", 13.11, 50.0]
["2026-08-27T14:35:28.371731+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:35:28.371812+00:00", "trade", 13.11, 75.0]
["2026-08-27T14:35:28.371814+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:35:28.371837+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.371925+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.372177+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.372315+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.372430+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.372532+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.372539+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.372588+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.372623+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.372710+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.373699+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.373722+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.373742+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.375722+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.376515+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.383168+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.387076+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.387173+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.387564+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.387693+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.388102+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.388166+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.395764+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.406997+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.471615+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.492121+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.716762+00:00", "trade", 13.12, 30.0]
["2026-08-27T14:35:28.716763+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:35:28.716783+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.716807+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.716833+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.717521+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.717546+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:28.717765+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:35:28.717766+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:35:28.717789+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:35:28.717797+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.717803+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.717817+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.717824+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.717856+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.718005+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.718086+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.718281+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:35:28.718292+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.718305+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.718645+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.718677+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.729405+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.738326+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.753021+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.866898+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.867353+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.911658+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.951734+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.951772+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.952119+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.952143+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.952231+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.952275+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:28.952373+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.209336+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:35:29.210005+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.598399+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.598884+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.598922+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.599214+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.599391+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.599411+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.599419+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.605079+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:35:29.606110+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:35:29.606281+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.606366+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:35:29.606584+00:00", "trade", 13.125, 175.0]
["2026-08-27T14:35:29.606590+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.606653+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.608566+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.608836+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.621070+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.621183+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.621577+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.622089+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.627452+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.716202+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:29.719034+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:35:29.968886+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:30.065962+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:30.783435+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:35:30.837790+00:00", "trade", 13.0771, 100.0]
["2026-08-27T14:35:31.342326+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.342607+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.378919+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.380590+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:35:31.380611+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.380653+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.380983+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:35:31.380998+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:35:31.381507+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.381554+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.385074+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.401730+00:00", "trade", 13.13, 499.0]
["2026-08-27T14:35:31.401732+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:31.401748+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:31.401754+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.401761+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.401768+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.401782+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.401789+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.401802+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.401808+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:31.401815+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:31.401829+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:31.401835+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:31.401842+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:31.401848+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:31.401855+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:31.401868+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:31.401880+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:31.401887+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:31.401996+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:31.401998+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:31.402004+00:00", "trade", 13.13, 2000.0]
["2026-08-27T14:35:31.402004+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.402199+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.402254+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.402312+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.402459+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:35:31.402530+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.402590+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.402746+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.403329+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.403369+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.403505+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.403793+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.404941+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.406759+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.407875+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.408615+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.408819+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.409895+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.410856+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.421509+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.426656+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.434785+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.434796+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.434843+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.435019+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.436310+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.436620+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.502589+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.505403+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.702771+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.732788+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.773996+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.809061+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.880261+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.880709+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.901975+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.902750+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.923559+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.989761+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:31.990229+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:32.286359+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:32.306206+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:32.306310+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:32.479580+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:32.480055+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:32.516024+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:32.516055+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:32.516519+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:32.822576+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:32.957589+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:33.258834+00:00", "trade", 13.135, 50.0]
["2026-08-27T14:35:33.310009+00:00", "trade", 13.135, 900.0]
["2026-08-27T14:35:33.485213+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:33.485688+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:33.486052+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:33.559268+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:33.559726+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:33.560159+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:33.613607+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:33.622820+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:33.622908+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:33.623357+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.192974+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.193220+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.193497+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.223308+00:00", "trade", 13.132, 10.0]
["2026-08-27T14:35:34.339569+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.339651+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.340023+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.429998+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.774989+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.775081+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.775393+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.776024+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.776115+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.810040+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:34.887261+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.076000+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.102337+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.199647+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.200694+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.201593+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.206841+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.206867+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.235934+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.236278+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.239028+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.261804+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.367223+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.439195+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.440145+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.473915+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.474530+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.599288+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.697393+00:00", "trade", 13.14, 95.0]
["2026-08-27T14:35:35.697461+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.697515+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.699031+00:00", "trade", 13.135, 5.0]
["2026-08-27T14:35:35.704327+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.704360+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.704400+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.704612+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.714442+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:35.735285+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:36.026723+00:00", "trade", 13.0785, 1.0]
["2026-08-27T14:35:36.050287+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:36.132208+00:00", "trade", 13.1309, 4.0]
["2026-08-27T14:35:36.149652+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:36.510877+00:00", "trade", 13.1378, 100.0]
["2026-08-27T14:35:36.527642+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:36.562563+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:36.564870+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:36.579587+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:36.619212+00:00", "trade", 13.135, 50.0]
["2026-08-27T14:35:36.619631+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:36.619742+00:00", "trade", 13.135, 10.0]
["2026-08-27T14:35:36.619883+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:36.620050+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:36.705965+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:37.106746+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:35:37.106746+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:37.106748+00:00", "trade", 13.13, 600.0]
["2026-08-27T14:35:37.106753+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:37.106858+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.106871+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.106877+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.106884+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.106890+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.106896+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.106916+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.106922+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.106943+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.106950+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.107016+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.107039+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.107046+00:00", "trade", 13.13, 400.0]
["2026-08-27T14:35:37.107051+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.107064+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:37.107120+00:00", "trade", 13.13, 235.0]
["2026-08-27T14:35:37.107120+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:37.107433+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:37.107507+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:37.107516+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:37.107684+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:37.107790+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:37.107941+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:37.109438+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:37.109949+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:37.119885+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:37.124263+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:37.137561+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:37.949473+00:00", "trade", 13.12, 14.0]
["2026-08-27T14:35:37.949534+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:35:37.951506+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.089989+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.099078+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.099091+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.099134+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.099750+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.100930+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.101343+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.177893+00:00", "trade", 13.0777, 25.0]
["2026-08-27T14:35:38.245722+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.245934+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.245935+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.246438+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.246449+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.254141+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.267090+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.270140+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.270582+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.307695+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.509085+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.510225+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.513981+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.519917+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.523923+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.524433+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.524571+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.524921+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.525044+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.525068+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.525549+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.552709+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.560362+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:38.823839+00:00", "trade", 13.125, 11.0]
["2026-08-27T14:35:38.978043+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:39.696774+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:40.522523+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:40.522711+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:40.523071+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:40.530823+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:40.548954+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:40.549685+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:40.553368+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:40.999748+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:41.033004+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:41.148124+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:41.479684+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:41.479733+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:41.910963+00:00", "trade", 13.0744, 16.0]
["2026-08-27T14:35:42.624790+00:00", "trade", 13.13, 42.0]
["2026-08-27T14:35:43.532394+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.532465+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.603433+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.603518+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.635699+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.646800+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.646897+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.647127+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.647318+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:43.647318+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:35:43.647338+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:43.647353+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:43.647356+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:43.647358+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:43.647359+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:35:43.647360+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:43.647362+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:35:43.647366+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:35:43.647366+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:43.647368+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:43.647375+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:43.647390+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:43.647397+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:43.647405+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:43.647426+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:35:43.647440+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:43.647572+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647663+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647686+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647688+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647700+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647711+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647718+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647724+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:35:43.647725+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647727+00:00", "trade", 13.13, 41.0]
["2026-08-27T14:35:43.647731+00:00", "trade", 13.13, 41.0]
["2026-08-27T14:35:43.647732+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647733+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:43.647735+00:00", "trade", 13.13, 41.0]
["2026-08-27T14:35:43.647736+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647737+00:00", "trade", 13.13, 44.0]
["2026-08-27T14:35:43.647738+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:43.647738+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647741+00:00", "trade", 13.13, 44.0]
["2026-08-27T14:35:43.647745+00:00", "trade", 13.13, 44.0]
["2026-08-27T14:35:43.647746+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647746+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647751+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647754+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647757+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:43.647763+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647789+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647802+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647842+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647847+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.647875+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:35:43.647905+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.647932+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647935+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647947+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:43.647961+00:00", "trade", 13.13, 78.0]
["2026-08-27T14:35:43.647976+00:00", "trade", 13.13, 22.0]
["2026-08-27T14:35:43.647999+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.648009+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.648069+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.648080+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.648271+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.648379+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.648424+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.648517+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.649091+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.651332+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.651774+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.681051+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:43.691572+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:44.892359+00:00", "trade", 13.1209, 50.0]
["2026-08-27T14:35:45.018690+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:47.094352+00:00", "trade", 13.125, 50.0]
["2026-08-27T14:35:47.489791+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:47.531746+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:47.531951+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:47.616785+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:47.848475+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:47.849263+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:47.849359+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:35:47.849780+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:48.009621+00:00", "trade", 13.1223, 801.0]
["2026-08-27T14:35:48.025536+00:00", "trade", 13.1223, 1.0]
["2026-08-27T14:35:48.529922+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:48.531395+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:48.662767+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:48.662768+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:48.662769+00:00", "trade", 13.13, 63.0]
["2026-08-27T14:35:48.662769+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:35:48.662771+00:00", "trade", 13.13, 36.0]
["2026-08-27T14:35:48.662774+00:00", "trade", 13.13, 1200.0]
["2026-08-27T14:35:48.662774+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:48.662776+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:35:48.662778+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:35:48.662778+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:35:48.662781+00:00", "trade", 13.13, 44.0]
["2026-08-27T14:35:48.662785+00:00", "trade", 13.13, 56.0]
["2026-08-27T14:35:48.662787+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:48.662797+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:35:48.662832+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.662839+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.662846+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.662854+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.662860+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.662867+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.662873+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.662886+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.662893+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.662905+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.662913+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.662920+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.663278+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.663774+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.663895+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.665474+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.665919+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.667512+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.667958+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.727687+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.728185+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.728247+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.763384+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.763413+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.831015+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:35:48.961295+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.961482+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:48.961672+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.058468+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.087513+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.416231+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.466662+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.469966+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.586707+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.597292+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.597388+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.597666+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.666986+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.667367+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.713911+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.714328+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:49.749455+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.233951+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.233958+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.234345+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.354547+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.381354+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.391681+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.397622+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.413794+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:35:50.558572+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.571468+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.582104+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.582573+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.645534+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.645620+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.645971+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.862355+00:00", "trade", 13.135, 4853.0]
["2026-08-27T14:35:50.863100+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:50.867679+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:51.290408+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:51.291062+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:51.291124+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:51.612692+00:00", "trade", 13.1309, 8.0]
["2026-08-27T14:35:51.665896+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:51.669571+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:51.669720+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:51.669803+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:51.669997+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:51.670202+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:51.670287+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:51.672045+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:51.900159+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:52.088298+00:00", "trade", 13.0845, 200.0]
["2026-08-27T14:35:52.206479+00:00", "trade", 13.13, 14.0]
["2026-08-27T14:35:52.206527+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:52.253624+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:52.321498+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:52.689499+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:52.859379+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:52.966423+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:53.268967+00:00", "trade", 13.13, 1300.0]
["2026-08-27T14:35:53.269773+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:53.270215+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:53.270382+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:53.302307+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:53.303301+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:53.305663+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:53.424116+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:53.434773+00:00", "trade", 13.135, 92.0]
["2026-08-27T14:35:53.790279+00:00", "trade", 13.132, 1.0]
["2026-08-27T14:35:53.797388+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:53.797469+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:53.797642+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:54.196115+00:00", "trade", 13.135, 363.0]
["2026-08-27T14:35:55.407766+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:55.407825+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:55.408146+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:55.408203+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:55.507972+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:55.663632+00:00", "trade", 13.1323, 256.0]
["2026-08-27T14:35:55.664036+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:55.897511+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:56.185804+00:00", "trade", 13.1309, 1.0]
["2026-08-27T14:35:56.236161+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:56.236264+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:56.236304+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:56.236487+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:56.236906+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:56.282571+00:00", "trade", 13.135, 6.0]
["2026-08-27T14:35:56.283411+00:00", "trade", 13.135, 364.0]
["2026-08-27T14:35:56.412327+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:56.413188+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:35:56.414934+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:35:56.416098+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:56.492327+00:00", "trade", 13.1313, 750.0]
["2026-08-27T14:35:56.493562+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:56.576073+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:56.576084+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:56.576098+00:00", "trade", 13.13, 500.0]
["2026-08-27T14:35:56.576123+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:56.576228+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576236+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576243+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576249+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576255+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576262+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576269+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576275+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576282+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576289+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576307+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576314+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576321+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576346+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576382+00:00", "trade", 13.13, 400.0]
["2026-08-27T14:35:56.576382+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576383+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576416+00:00", "trade", 13.13, 3.0]
["2026-08-27T14:35:56.576617+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576637+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:56.576683+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:35:56.576684+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:35:56.576684+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.577004+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.577210+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.577369+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.577397+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:35:56.577508+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.579492+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.579934+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.580398+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.580882+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.582153+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.586463+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.586949+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.592811+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.660591+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.661067+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.661529+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.661574+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.683892+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.684103+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.684812+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.750853+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.857771+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.861199+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.862689+00:00", "trade", 13.12, 7.0]
["2026-08-27T14:35:56.862811+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:56.863040+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.080247+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:35:57.080255+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:35:57.080262+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:35:57.080282+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:35:57.080289+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:35:57.080298+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:35:57.080299+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:35:57.080311+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:35:57.080315+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:35:57.080332+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:35:57.080346+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:35:57.080353+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:35:57.080375+00:00", "trade", 13.12, 86.0]
["2026-08-27T14:35:57.080377+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:35:57.080377+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:35:57.080416+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:35:57.080419+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:35:57.080419+00:00", "trade", 13.12, 25.0]
["2026-08-27T14:35:57.080419+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:35:57.080419+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.080561+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.080579+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.080595+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.080646+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.080674+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.080728+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.080929+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.081064+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.081476+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.081806+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.082264+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.082829+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.083011+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.083115+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.083916+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.084314+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.084341+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.084403+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.088122+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.170692+00:00", "trade", 13.115, 985.0]
["2026-08-27T14:35:57.191690+00:00", "trade", 13.115, 1.0]
["2026-08-27T14:35:57.224562+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.225015+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.235203+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.286225+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.286706+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.290602+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.290680+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.290896+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:35:57.290923+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.291082+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:35:57.291133+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.291165+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.291172+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.291199+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.291360+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.291362+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.291368+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.291375+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.291445+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.291460+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:35:57.291886+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.293066+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.293560+00:00", "trade", 13.12, 5.0]
["2026-08-27T14:35:57.295878+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.384290+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.384476+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.384785+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.384797+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.385173+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.385214+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.385710+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.386204+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.386292+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.396952+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.396978+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.400992+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.406255+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.426572+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.426670+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.428022+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.471231+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.471355+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:35:57.471369+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:35:57.471376+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:35:57.471383+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:35:57.471461+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:35:57.471488+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:35:57.471525+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.471641+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.471752+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.471780+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:35:57.471943+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.472025+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.472032+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.472069+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.472234+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.472245+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.472402+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.472683+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.472713+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.472717+00:00", "trade", 13.12, 25.0]
["2026-08-27T14:35:57.472922+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:35:57.472941+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.473264+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.473389+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.473558+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.474002+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.474043+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.474485+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.475771+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.571899+00:00", "trade", 13.125, 600.0]
["2026-08-27T14:35:57.717831+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.876793+00:00", "trade", 13.1233, 1.0]
["2026-08-27T14:35:57.905543+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:35:57.947150+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:57.995050+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.017097+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.024499+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.033288+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.033815+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.034446+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.072829+00:00", "trade", 13.125, 348.0]
["2026-08-27T14:35:58.072960+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.073065+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.073285+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.073336+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.073352+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.073439+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:35:58.073602+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.073812+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.073896+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.073948+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.073964+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.074013+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.074369+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.074424+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.074575+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.096041+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.096771+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.096786+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.106008+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.113818+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.113826+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.156541+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.312199+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.312210+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.314086+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.314556+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.314597+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.315077+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.324612+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:35:58.324639+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.324656+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:58.324894+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.325045+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.325075+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.325112+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.325147+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.325629+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.454944+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.454985+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.456244+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.548142+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.751386+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:35:58.751388+00:00", "trade", 13.13, 6.0]
["2026-08-27T14:35:58.751389+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:35:58.751424+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.751718+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.751769+00:00", "trade", 13.13, 7.0]
["2026-08-27T14:35:58.751789+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:35:58.751805+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:35:58.751869+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.751918+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.752052+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.752241+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.756472+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.756473+00:00", "trade", 13.13, 152.0]
["2026-08-27T14:35:58.788212+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.788684+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.913957+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:35:58.914264+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.914538+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.914658+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.915113+00:00", "trade", 13.13, 41.0]
["2026-08-27T14:35:58.915133+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.915140+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.915147+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.915161+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.915167+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.915173+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.915189+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.915830+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.916934+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.917375+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.955583+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.984249+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.984470+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.984692+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.984930+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.985524+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:58.985609+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:35:58.985636+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.985645+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.985666+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.985674+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:35:58.985732+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.985778+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:35:58.985934+00:00", "trade", 13.13, 198.0]
["2026-08-27T14:35:58.985969+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.986051+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.986195+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.986357+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.986464+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.986529+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.986939+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.987154+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.987599+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:58.999733+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.000207+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:35:59.000231+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:35:59.000278+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:59.000394+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:59.000488+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:59.000696+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:59.000771+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:35:59.000841+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.000849+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.000869+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.000876+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.000883+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.000890+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.000948+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.000978+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.001020+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.001043+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.001065+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.001151+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.001204+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.001297+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.001888+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.002689+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.015198+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.032227+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.118389+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:35:59.118958+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.119369+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.205344+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.478283+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.483013+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.483412+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.483917+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.545384+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.572454+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.753625+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.764675+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:35:59.764693+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.765156+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.765360+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:35:59.765759+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.765768+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.765803+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.765828+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.765836+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.765858+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.765931+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.794575+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.797908+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.798984+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:35:59.978297+00:00", "trade", 13.135, 20.0]
["2026-08-27T14:35:59.991408+00:00", "trade", 13.1305, 188.0]
["2026-08-27T14:36:00.318882+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:36:01.274132+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:01.793421+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:01.793802+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:01.794200+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:01.794306+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:01.794427+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:01.794953+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:01.795224+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:01.795710+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:01.895076+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:01.895090+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:01.895513+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:02.085720+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:02.203270+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:02.470033+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:02.470957+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:02.876537+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:02.876738+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:02.877997+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:02.883071+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:02.896904+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:02.896913+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:02.897291+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:02.936557+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:03.266312+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:03.726297+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:03.966694+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:04.065650+00:00", "trade", 13.135, 195.0]
["2026-08-27T14:36:04.066332+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:04.066348+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:04.066725+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:04.070072+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:04.070602+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:04.075243+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:04.075531+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:04.076686+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:36:04.076687+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:04.076934+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:04.076942+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:04.076950+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:04.076957+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:04.076964+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:04.076970+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:04.076977+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:04.076977+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.076978+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:36:04.076984+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.076990+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.076996+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.077003+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.077010+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.077019+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.077026+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.077032+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.077039+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.077169+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.077195+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.077247+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.077461+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.077590+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.077602+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.077674+00:00", "trade", 13.135, 5.0]
["2026-08-27T14:36:04.078321+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.112223+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.113228+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.197128+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.198861+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.216807+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.274684+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.315655+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.478234+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.848580+00:00", "trade", 13.0836, 17.0]
["2026-08-27T14:36:04.848623+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.865902+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.866277+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.867733+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:04.876993+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.039199+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:36:05.051129+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:36:05.651880+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.657850+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.658060+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.658252+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.658264+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.658348+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.658457+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.658871+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.658922+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.658944+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.658981+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.659190+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.659448+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.659481+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.659963+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.660264+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.660737+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.660773+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.661253+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:05.769133+00:00", "trade", 13.1277, 761.0]
["2026-08-27T14:36:05.923746+00:00", "trade", 13.1272, 70.0]
["2026-08-27T14:36:06.085201+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:06.085216+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:06.213092+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:36:06.280295+00:00", "trade", 13.1201, 1794.0]
["2026-08-27T14:36:06.280896+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:06.281002+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:06.281025+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:06.281027+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:06.281080+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:06.281464+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:06.282757+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:06.348694+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:36:06.349966+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:06.403039+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:06.512949+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:06.564278+00:00", "trade", 13.1287, 125.0]
["2026-08-27T14:36:07.035234+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:07.322034+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:07.322511+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:07.323150+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:07.324221+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:07.579356+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:07.579721+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:07.579741+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:07.580200+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:07.648751+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:07.648760+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:07.672262+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:07.950749+00:00", "trade", 13.0921, 15.0]
["2026-08-27T14:36:08.284337+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:08.371405+00:00", "trade", 13.125, 8.0]
["2026-08-27T14:36:08.409648+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:08.433071+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:08.433145+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:08.523103+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:08.525678+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:08.525912+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:08.525932+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:08.530342+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:08.530349+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:08.530683+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:08.535035+00:00", "trade", 13.125, 150.0]
["2026-08-27T14:36:08.557797+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:08.575132+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:08.712944+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:09.307645+00:00", "trade", 13.1209, 100.0]
["2026-08-27T14:36:10.085720+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:10.112327+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:10.112343+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:10.150762+00:00", "trade", 13.125, 1.0]
["2026-08-27T14:36:10.160392+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:10.160399+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:10.429870+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:10.430330+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:10.430746+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:10.537938+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:36:10.539102+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:10.539974+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:10.572217+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:36:10.572292+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:10.815738+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:36:11.069901+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.101918+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.105994+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.210274+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.210735+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.211901+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.212365+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.212373+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.215900+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.216277+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.253451+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:36:11.253752+00:00", "trade", 13.125, 349.0]
["2026-08-27T14:36:11.253819+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.254193+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.254247+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.254254+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.255209+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.288273+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.288759+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.550337+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.557713+00:00", "trade", 13.0805, 17.0]
["2026-08-27T14:36:11.759364+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.759481+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:11.769980+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.009689+00:00", "trade", 13.125, 10.0]
["2026-08-27T14:36:12.213740+00:00", "trade", 13.1209, 50.0]
["2026-08-27T14:36:12.420744+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.428389+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.431270+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.632752+00:00", "trade", 13.125, 1.0]
["2026-08-27T14:36:12.633147+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.868304+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.868791+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.887897+00:00", "trade", 13.1288, 420.0]
["2026-08-27T14:36:12.893030+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.893049+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:36:12.893288+00:00", "trade", 13.13, 154.0]
["2026-08-27T14:36:12.893407+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.893423+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.893550+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.893620+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.893627+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.893759+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.893771+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.894006+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:12.975107+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:13.023816+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:13.024194+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:13.024255+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:13.026194+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:13.041353+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:13.061693+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:13.061801+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:13.143557+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:13.143942+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:13.143954+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:13.143988+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:13.405769+00:00", "trade", 13.125, 750.0]
["2026-08-27T14:36:14.239353+00:00", "trade", 13.125, 1.0]
["2026-08-27T14:36:14.420357+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:14.420406+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:14.514518+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:14.514534+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:14.519024+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:14.519498+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:14.552287+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:14.563458+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:14.563910+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:14.600068+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:14.641222+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:15.007473+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:15.007735+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:15.008066+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:15.009006+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:15.048217+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:36:15.048280+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:36:15.048317+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:15.048326+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:15.048332+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:15.048338+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:15.048344+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:15.048359+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:15.048372+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:15.048378+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:15.048540+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:15.049057+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:15.049068+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:15.049216+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:15.050291+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:15.050739+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:15.050748+00:00", "trade", 13.13, 1000.0]
["2026-08-27T14:36:15.050939+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:15.056945+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:15.066172+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:16.511465+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:16.633314+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:16.633374+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:16.633864+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:16.634247+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:16.637369+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:16.674143+00:00", "trade", 13.135, 25.0]
["2026-08-27T14:36:16.847658+00:00", "trade", 13.1351, 204.0]
["2026-08-27T14:36:16.848022+00:00", "trade", 13.1351, 1.0]
["2026-08-27T14:36:17.858680+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:17.889607+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:17.890771+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:17.904564+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:17.913582+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:17.942859+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:17.944431+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:17.944814+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:17.944885+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:17.978751+00:00", "trade", 13.135, 5.0]
["2026-08-27T14:36:18.022912+00:00", "trade", 13.1309, 25.0]
["2026-08-27T14:36:18.044928+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.187643+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.203516+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.206035+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.206507+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.207387+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.217024+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.271633+00:00", "trade", 13.1309, 3.0]
["2026-08-27T14:36:18.271999+00:00", "trade", 13.1309, 1.0]
["2026-08-27T14:36:18.280685+00:00", "trade", 13.135, 19.0]
["2026-08-27T14:36:18.288399+00:00", "trade", 13.13, 281.0]
["2026-08-27T14:36:18.305595+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:36:18.305698+00:00", "trade", 13.13, 325.0]
["2026-08-27T14:36:18.305698+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:36:18.305715+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.305716+00:00", "trade", 13.13, 172.0]
["2026-08-27T14:36:18.305876+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:36:18.305936+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.305956+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.305957+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.305998+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306018+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306051+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306058+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306065+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306090+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306097+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306112+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306144+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306177+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306185+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306241+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306287+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306318+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306366+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:36:18.306366+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:36:18.306372+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306439+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306446+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306453+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306459+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306474+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306480+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306487+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306510+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306517+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306529+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306530+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.306597+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.307537+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.307671+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.307682+00:00", "trade", 13.125, 352.0]
["2026-08-27T14:36:18.308392+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.308469+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.308771+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.312499+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.338321+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.362214+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.363610+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.364221+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.408883+00:00", "trade", 13.13, 1100.0]
["2026-08-27T14:36:18.408913+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:36:18.408914+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.408977+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.409005+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.409113+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:36:18.409235+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:18.409242+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:18.409257+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:18.409263+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:18.409286+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:18.409338+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.409348+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.409393+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.409408+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:18.409463+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:18.409476+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:18.409513+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:36:18.409515+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:36:18.409554+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.409591+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.409622+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.409624+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.409676+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.409823+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.409921+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.409962+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.410030+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.410050+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.410079+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.410111+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.410146+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.410941+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.413866+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.414170+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.414317+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.429052+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.429126+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.484771+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:36:18.484824+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:36:18.484843+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.484852+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.484859+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.484866+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.485012+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.485087+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.485464+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:36:18.485924+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.486032+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.491159+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.491345+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.751486+00:00", "trade", 13.135, 25.0]
["2026-08-27T14:36:18.769565+00:00", "trade", 13.1309, 15.0]
["2026-08-27T14:36:18.819180+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.819274+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.825979+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:36:18.825979+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.826323+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:18.951465+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:19.208886+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:20.001584+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:20.150006+00:00", "trade", 13.135, 2000.0]
["2026-08-27T14:36:20.258321+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:20.393853+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:20.408092+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:20.837496+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:20.848056+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:21.394194+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:36:21.419135+00:00", "trade", 13.14, 2.0]
["2026-08-27T14:36:21.419137+00:00", "trade", 13.14, 107.0]
["2026-08-27T14:36:21.419138+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:36:21.419163+00:00", "trade", 13.14, 92.0]
["2026-08-27T14:36:21.419164+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:36:21.419165+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:36:21.419234+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419247+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419254+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419261+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419267+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419274+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419280+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419286+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419410+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419426+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419442+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:36:21.419443+00:00", "trade", 13.14, 25.0]
["2026-08-27T14:36:21.419445+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419458+00:00", "trade", 13.14, 1900.0]
["2026-08-27T14:36:21.419461+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419534+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419649+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419657+00:00", "trade", 13.14, 29.0]
["2026-08-27T14:36:21.419711+00:00", "trade", 13.14, 16.0]
["2026-08-27T14:36:21.419713+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:36:21.419714+00:00", "trade", 13.14, 93.0]
["2026-08-27T14:36:21.419778+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:36:21.419802+00:00", "trade", 13.14, 6.0]
["2026-08-27T14:36:21.419803+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:36:21.419804+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:36:21.419805+00:00", "trade", 13.14, 300.0]
["2026-08-27T14:36:21.419805+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.419808+00:00", "trade", 13.14, 50.0]
["2026-08-27T14:36:21.419890+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.420110+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.420209+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.420264+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.420270+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.420277+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.420295+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.420318+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.420354+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.420934+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.421762+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:36:21.422329+00:00", "trade", 13.14, 1000.0]
["2026-08-27T14:36:21.422645+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.423087+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.425984+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.447537+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.649069+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.649518+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.749280+00:00", "trade", 13.145, 500.0]
["2026-08-27T14:36:21.929270+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.985186+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.985254+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.987095+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:21.990659+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:22.002259+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:22.002712+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:22.463622+00:00", "trade", 13.145, 1.0]
["2026-08-27T14:36:22.582792+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:36:22.638980+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:22.687983+00:00", "trade", 13.145, 23.0]
["2026-08-27T14:36:23.150210+00:00", "trade", 13.1499, 600.0]
["2026-08-27T14:36:23.319628+00:00", "trade", 13.145, 82.0]
["2026-08-27T14:36:23.322427+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:36:23.428223+00:00", "trade", 13.1401, 2000.0]
["2026-08-27T14:36:25.009424+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:25.009580+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:25.544807+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:25.646617+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:25.652446+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:36:25.733130+00:00", "trade", 13.1463, 3.0]
["2026-08-27T14:36:26.216118+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.228856+00:00", "trade", 13.145, 1.0]
["2026-08-27T14:36:26.376441+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:36:26.376500+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:36:26.376559+00:00", "trade", 13.15, 7.0]
["2026-08-27T14:36:26.376771+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.376772+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:36:26.376803+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.376809+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.376847+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.376904+00:00", "trade", 13.15, 490.0]
["2026-08-27T14:36:26.376904+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.376905+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:36:26.376906+00:00", "trade", 13.15, 677.0]
["2026-08-27T14:36:26.376911+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.376917+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.376924+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.376934+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.376942+00:00", "trade", 13.15, 1523.0]
["2026-08-27T14:36:26.376942+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.376943+00:00", "trade", 13.15, 9700.0]
["2026-08-27T14:36:26.376944+00:00", "trade", 13.15, 4.0]
["2026-08-27T14:36:26.376946+00:00", "trade", 13.15, 6.0]
["2026-08-27T14:36:26.376949+00:00", "trade", 13.15, 150.0]
["2026-08-27T14:36:26.376949+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.376950+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:36:26.376952+00:00", "trade", 13.15, 20.0]
["2026-08-27T14:36:26.376952+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:36:26.376966+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:36:26.376969+00:00", "trade", 13.15, 1100.0]
["2026-08-27T14:36:26.376982+00:00", "trade", 13.15, 400.0]
["2026-08-27T14:36:26.376987+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:36:26.377006+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377014+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377027+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377034+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377042+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377048+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377055+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377059+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:36:26.377067+00:00", "trade", 13.15, 168.0]
["2026-08-27T14:36:26.377067+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:36:26.377067+00:00", "trade", 13.15, 4.0]
["2026-08-27T14:36:26.377069+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377076+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377082+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377088+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377092+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:36:26.377094+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377101+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:36:26.377105+00:00", "trade", 13.15, 8.0]
["2026-08-27T14:36:26.377110+00:00", "trade", 13.15, 1000.0]
["2026-08-27T14:36:26.377110+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377114+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:36:26.377118+00:00", "trade", 13.15, 250.0]
["2026-08-27T14:36:26.377119+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377124+00:00", "trade", 13.15, 240.0]
["2026-08-27T14:36:26.377129+00:00", "trade", 13.15, 40.0]
["2026-08-27T14:36:26.377133+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:36:26.377136+00:00", "trade", 13.15, 2300.0]
["2026-08-27T14:36:26.377141+00:00", "trade", 13.15, 600.0]
["2026-08-27T14:36:26.377144+00:00", "trade", 13.15, 204.0]
["2026-08-27T14:36:26.377146+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377153+00:00", "trade", 13.15, 40.0]
["2026-08-27T14:36:26.377153+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:36:26.377157+00:00", "trade", 13.15, 20.0]
["2026-08-27T14:36:26.377161+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:36:26.377165+00:00", "trade", 13.15, 1500.0]
["2026-08-27T14:36:26.377165+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:36:26.377168+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377170+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:36:26.377175+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377176+00:00", "trade", 13.15, 5.0]
["2026-08-27T14:36:26.377178+00:00", "trade", 13.15, 30.0]
["2026-08-27T14:36:26.377181+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:36:26.377181+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377182+00:00", "trade", 13.15, 300.0]
["2026-08-27T14:36:26.377188+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377202+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377208+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377214+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377221+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377228+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377235+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377242+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377257+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377265+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377322+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377388+00:00", "trade", 13.15, 5000.0]
["2026-08-27T14:36:26.377392+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:36:26.377392+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:36:26.377392+00:00", "trade", 13.15, 1100.0]
["2026-08-27T14:36:26.377394+00:00", "trade", 13.15, 500.0]
["2026-08-27T14:36:26.377394+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:36:26.377400+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:36:26.377400+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:36:26.377401+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:36:26.377426+00:00", "trade", 13.15, 400.0]
["2026-08-27T14:36:26.377502+00:00", "trade", 13.15, 700.0]
["2026-08-27T14:36:26.377527+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:36:26.377528+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.377536+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.377589+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:36:26.377592+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.377608+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.377613+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.377626+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.377628+00:00", "trade", 13.15, 7.0]
["2026-08-27T14:36:26.377640+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.377644+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.377747+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.377769+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.377787+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.377823+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.377861+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.378115+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:36:26.378203+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.378224+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:26.378229+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:26.378237+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:26.378238+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:26.378242+00:00", "trade", 13.16, 600.0]
["2026-08-27T14:36:26.378242+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:26.378263+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:36:26.378287+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.378312+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.378380+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.378399+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.378477+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.378478+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:36:26.378519+00:00", "trade", 13.16, 500.0]
["2026-08-27T14:36:26.378521+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:36:26.378521+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:36:26.378595+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:26.378595+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.378596+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.378620+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.378632+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:26.378653+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.378837+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.379018+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:36:26.379112+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.379119+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.379120+00:00", "trade", 13.16, 400.0]
["2026-08-27T14:36:26.379121+00:00", "trade", 13.16, 250.0]
["2026-08-27T14:36:26.379122+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:26.379123+00:00", "trade", 13.16, 150.0]
["2026-08-27T14:36:26.379127+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.379134+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.379135+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.379141+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:26.379152+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:36:26.379174+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.379182+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.379189+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.379221+00:00", "trade", 13.16, 91.0]
["2026-08-27T14:36:26.379227+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.379259+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.379337+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:26.379382+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:26.379554+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:26.379567+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:26.379691+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:26.379777+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:26.379778+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:26.379778+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.379873+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.379890+00:00", "trade", 13.15, 500.0]
["2026-08-27T14:36:26.379898+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.379925+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.379933+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.380159+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.380195+00:00", "trade", 13.161, 50.0]
["2026-08-27T14:36:26.380210+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.380313+00:00", "trade", 13.161, 100.0]
["2026-08-27T14:36:26.380315+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.380420+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.380890+00:00", "trade", 13.1596, 2000.0]
["2026-08-27T14:36:26.381560+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.381606+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.381725+00:00", "trade", 13.165, 135.0]
["2026-08-27T14:36:26.381745+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:36:26.381748+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:36:26.381748+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:36:26.381749+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:36:26.381980+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.382015+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.382118+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:36:26.382138+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:36:26.382272+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:36:26.382301+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:36:26.382670+00:00", "trade", 13.165, 98.0]
["2026-08-27T14:36:26.382689+00:00", "trade", 13.165, 98.0]
["2026-08-27T14:36:26.382839+00:00", "trade", 13.165, 404.0]
["2026-08-27T14:36:26.383731+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.383768+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.383813+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.383958+00:00", "trade", 13.165, 1.0]
["2026-08-27T14:36:26.384059+00:00", "trade", 13.15, 13.0]
["2026-08-27T14:36:26.389633+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.396925+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.397594+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.397665+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.405095+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:36:26.407137+00:00", "trade", 13.165, 15.0]
["2026-08-27T14:36:26.408030+00:00", "trade", 13.1695, 26.0]
["2026-08-27T14:36:26.412665+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.413129+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:36:26.417664+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.421355+00:00", "trade", 13.165, 2.0]
["2026-08-27T14:36:26.497582+00:00", "trade", 13.1601, 1.0]
["2026-08-27T14:36:26.505654+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.506101+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.554867+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.554878+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.582338+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.657102+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:26.901451+00:00", "trade", 13.1601, 3.0]
["2026-08-27T14:36:27.088665+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:27.088675+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:27.160006+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:27.207046+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:27.300714+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:27.450853+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:36:27.781574+00:00", "trade", 13.1695, 1950.0]
["2026-08-27T14:36:27.795883+00:00", "trade", 13.1609, 2.0]
["2026-08-27T14:36:28.051181+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:28.075798+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:36:28.076356+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:28.087526+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:36:28.092614+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:28.093266+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:28.097453+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:28.282067+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:28.405408+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:28.405708+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:28.405717+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:28.405775+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:28.724651+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:28.746235+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:28.746962+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:28.748232+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.167392+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.196784+00:00", "trade", 13.165, 50.0]
["2026-08-27T14:36:29.280192+00:00", "trade", 13.1623, 1.0]
["2026-08-27T14:36:29.379187+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.379668+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.380540+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:36:29.381421+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:29.381422+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:36:29.381689+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:29.381753+00:00", "trade", 13.16, 270.0]
["2026-08-27T14:36:29.381777+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:29.381808+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.381816+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.381833+00:00", "trade", 13.16, 130.0]
["2026-08-27T14:36:29.381886+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.381905+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.381940+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.381955+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.381962+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.382014+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.382109+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.382111+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:36:29.382112+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:29.382216+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:36:29.382221+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382229+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382238+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382245+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382251+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382258+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382273+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382280+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382286+00:00", "trade", 13.16, 500.0]
["2026-08-27T14:36:29.382288+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382294+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382301+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382372+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382471+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382794+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382847+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.382944+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.384650+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.384877+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.385092+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.699087+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.771610+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.857190+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:29.859354+00:00", "trade", 13.1421, 5.0]
["2026-08-27T14:36:30.186051+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:30.186058+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:30.186069+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:30.186087+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:30.186254+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:30.186260+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:30.186265+00:00", "trade", 13.16, 488.0]
["2026-08-27T14:36:30.186267+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:30.186284+00:00", "trade", 13.16, 12.0]
["2026-08-27T14:36:30.186292+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:30.186292+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:30.186317+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:30.186383+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:30.186398+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:30.186570+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:30.186594+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:30.186609+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:30.186633+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:30.186635+00:00", "trade", 13.16, 75.0]
["2026-08-27T14:36:30.186642+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:36:30.186661+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:30.186672+00:00", "trade", 13.16, 125.0]
["2026-08-27T14:36:30.186678+00:00", "trade", 13.16, 400.0]
["2026-08-27T14:36:30.186687+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.186689+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.186747+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.186753+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.186789+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.186871+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.186879+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.186987+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.187150+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.187172+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.187197+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.187763+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.201417+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.218378+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.354428+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:30.949058+00:00", "trade", 13.122, 14.0]
["2026-08-27T14:36:31.357839+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:31.358297+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:31.358565+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:31.358758+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:31.358772+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:31.358997+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:31.359007+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:31.359043+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:36:31.359089+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359096+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359103+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359109+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359112+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:36:31.359117+00:00", "trade", 13.17, 2000.0]
["2026-08-27T14:36:31.359119+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359122+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359124+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:36:31.359130+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359138+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359145+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359159+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359201+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:31.359249+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:31.359302+00:00", "trade", 13.17, 308.0]
["2026-08-27T14:36:31.359302+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359371+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359400+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359480+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:31.359498+00:00", "trade", 13.17, 19.0]
["2026-08-27T14:36:31.359500+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:36:31.359558+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:31.359560+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:31.359569+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:31.359660+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:31.359706+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:31.359897+00:00", "trade", 13.165, 5.0]
["2026-08-27T14:36:31.360137+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:31.360651+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:31.364386+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:31.368794+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:31.391061+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:31.697451+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:31.831632+00:00", "trade", 13.1701, 5.0]
["2026-08-27T14:36:32.055420+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:32.253126+00:00", "trade", 13.17, 20.0]
["2026-08-27T14:36:32.422377+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:36:32.425759+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:36:32.637306+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:32.637325+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:32.637337+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:32.637435+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:32.638528+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:32.643748+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:32.644119+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:36:32.644144+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.644612+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.644671+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.644957+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.645055+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.653246+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.663737+00:00", "trade", 13.17, 23.0]
["2026-08-27T14:36:32.664154+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.664163+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.664918+00:00", "trade", 13.17, 23.0]
["2026-08-27T14:36:32.665286+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.665405+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.777580+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.777702+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.958277+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.958675+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.958724+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.958833+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.958878+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:32.958935+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.034009+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.034117+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.035434+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.051482+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.051715+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.052201+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.053614+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.053639+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.061541+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.061732+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.062186+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.163466+00:00", "trade", 13.1692, 800.0]
["2026-08-27T14:36:33.189580+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.189741+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.189799+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.189908+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.189985+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.189999+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.190013+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.190150+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.190183+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.190368+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.190377+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.873177+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.873350+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.873419+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.873907+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:33.938915+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:33.968959+00:00", "trade", 13.17, 60.0]
["2026-08-27T14:36:33.968961+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:34.266880+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:34.489076+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:34.489089+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:34.489097+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:34.489105+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:34.489312+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:34.489330+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:34.489343+00:00", "trade", 13.17, 248.0]
["2026-08-27T14:36:34.489346+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:34.489874+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:34.489954+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:34.490401+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:34.493998+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:34.494445+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:34.892726+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:35.740751+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:35.989062+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:35.989353+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:35.990463+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:35.990750+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:35.997801+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:36.163191+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:36.612258+00:00", "trade", 13.175, 19.0]
["2026-08-27T14:36:36.613716+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:36.811077+00:00", "trade", 13.17, 3005.0]
["2026-08-27T14:36:36.994082+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:37.071946+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:36:37.072454+00:00", "trade", 13.175, 2.0]
["2026-08-27T14:36:37.072572+00:00", "trade", 13.175, 92.0]
["2026-08-27T14:36:37.074084+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:36:37.383528+00:00", "trade", 13.1709, 10.0]
["2026-08-27T14:36:37.513199+00:00", "trade", 13.1773, 200.0]
["2026-08-27T14:36:37.965850+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:36:37.965912+00:00", "trade", 13.18, 7.0]
["2026-08-27T14:36:37.965971+00:00", "trade", 13.18, 332.0]
["2026-08-27T14:36:37.966486+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:36:37.966743+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:37.966783+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:37.966792+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:37.967229+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:37.968667+00:00", "trade", 13.18, 7.0]
["2026-08-27T14:36:37.969206+00:00", "trade", 13.18, 8.0]
["2026-08-27T14:36:37.969561+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:37.969562+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:36:37.969563+00:00", "trade", 13.18, 70.0]
["2026-08-27T14:36:37.969565+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:37.969569+00:00", "trade", 13.18, 19.0]
["2026-08-27T14:36:37.969569+00:00", "trade", 13.18, 181.0]
["2026-08-27T14:36:37.969572+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:37.969572+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:36:37.969576+00:00", "trade", 13.18, 1200.0]
["2026-08-27T14:36:37.969668+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:37.969674+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:37.969708+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:37.969716+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:37.969730+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:37.969736+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:37.969743+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:37.969749+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:37.969756+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:37.969822+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:37.969831+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:37.969846+00:00", "trade", 13.18, 5000.0]
["2026-08-27T14:36:37.969847+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:37.969849+00:00", "trade", 13.18, 30.0]
["2026-08-27T14:36:37.969853+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:36:37.969857+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:36:37.969865+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:37.969865+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:36:37.969865+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:36:37.969975+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:37.970119+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:37.970134+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:37.970144+00:00", "trade", 13.18, 32.0]
["2026-08-27T14:36:37.970146+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:36:37.970146+00:00", "trade", 13.18, 20.0]
["2026-08-27T14:36:37.970147+00:00", "trade", 13.18, 548.0]
["2026-08-27T14:36:37.970147+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.970151+00:00", "trade", 13.18, 20.0]
["2026-08-27T14:36:37.970228+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.970254+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:37.970270+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.970332+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.970382+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.970457+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.970577+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.970588+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.970625+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.970651+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.971803+00:00", "trade", 13.18, 14.0]
["2026-08-27T14:36:37.972088+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.973578+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:36:37.975806+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:36:37.976429+00:00", "trade", 13.19, 8.0]
["2026-08-27T14:36:37.976436+00:00", "trade", 13.19, 7.0]
["2026-08-27T14:36:37.978351+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:36:37.978362+00:00", "trade", 13.19, 65.0]
["2026-08-27T14:36:37.978428+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.978891+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.978913+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.979321+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:37.980748+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:38.005915+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:38.006039+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:38.020611+00:00", "trade", 13.19, 92.0]
["2026-08-27T14:36:38.025123+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:36:38.053590+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:36:38.070024+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:38.635210+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:38.652196+00:00", "trade", 13.185, 50.0]
["2026-08-27T14:36:38.679762+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:36:38.679762+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:38.679764+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:36:38.679767+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.679767+00:00", "trade", 13.18, 47.0]
["2026-08-27T14:36:38.679770+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:36:38.679770+00:00", "trade", 13.18, 60.0]
["2026-08-27T14:36:38.679770+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:38.679775+00:00", "trade", 13.18, 800.0]
["2026-08-27T14:36:38.679775+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:36:38.679777+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:38.679778+00:00", "trade", 13.18, 4200.0]
["2026-08-27T14:36:38.679778+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.679783+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:36:38.679783+00:00", "trade", 13.17, 68.0]
["2026-08-27T14:36:38.679783+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:38.679785+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:36:38.679785+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.679797+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:38.679803+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:38.679811+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:36:38.680016+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:38.680023+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:38.680027+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.680027+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:36:38.680027+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680027+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:36:38.680029+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:38.680032+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.680036+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:38.680040+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680043+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:38.680045+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.680050+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:36:38.680050+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:36:38.680057+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:38.680058+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.680063+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:38.680070+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:38.680077+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:38.680084+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:38.680097+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:38.680105+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:36:38.680107+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.680107+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680107+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:36:38.680117+00:00", "quote", 13.18, 13.17]
["2026-08-27T14:36:38.680123+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680128+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680133+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:36:38.680138+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:36:38.680149+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:36:38.680187+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:36:38.680191+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680196+00:00", "trade", 13.17, 600.0]
["2026-08-27T14:36:38.680200+00:00", "quote", 13.18, 13.17]
["2026-08-27T14:36:38.680216+00:00", "quote", 13.18, 13.17]
["2026-08-27T14:36:38.680230+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.680232+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680232+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:36:38.680234+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680259+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.680261+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.680261+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680285+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:36:38.680290+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.680290+00:00", "trade", 13.18, 75.0]
["2026-08-27T14:36:38.680290+00:00", "trade", 13.18, 32.0]
["2026-08-27T14:36:38.680292+00:00", "trade", 13.18, 75.0]
["2026-08-27T14:36:38.680297+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:36:38.680297+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:38.680298+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.680298+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.680300+00:00", "trade", 13.17, 75.0]
["2026-08-27T14:36:38.680303+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680306+00:00", "trade", 13.17, 36.0]
["2026-08-27T14:36:38.680306+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:36:38.680307+00:00", "trade", 13.17, 51.0]
["2026-08-27T14:36:38.680318+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:36:38.680326+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680331+00:00", "trade", 13.17, 400.0]
["2026-08-27T14:36:38.680334+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680338+00:00", "trade", 13.17, 1000.0]
["2026-08-27T14:36:38.680345+00:00", "trade", 13.17, 75.0]
["2026-08-27T14:36:38.680352+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680355+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:36:38.680360+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680367+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:38.680371+00:00", "trade", 13.17, 400.0]
["2026-08-27T14:36:38.680375+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:36:38.680378+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:36:38.680391+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:36:38.680409+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:38.680475+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:38.680483+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:38.680490+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:38.680505+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:38.680531+00:00", "trade", 13.17, 149.0]
["2026-08-27T14:36:38.680538+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.680683+00:00", "trade", 13.165, 24.0]
["2026-08-27T14:36:38.680709+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.680711+00:00", "trade", 13.16, 72.0]
["2026-08-27T14:36:38.680712+00:00", "trade", 13.16, 800.0]
["2026-08-27T14:36:38.680714+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.680735+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.680746+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.680754+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.680761+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.680768+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.680776+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.680830+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.680852+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.680859+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.680873+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.680890+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.680905+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.680912+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.681118+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:36:38.681128+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.681253+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.681286+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.681295+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.681297+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:36:38.681299+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.681299+00:00", "trade", 13.16, 10.0]
["2026-08-27T14:36:38.681300+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:36:38.681341+00:00", "trade", 13.16, 90.0]
["2026-08-27T14:36:38.681346+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.681346+00:00", "trade", 13.16, 8.0]
["2026-08-27T14:36:38.681346+00:00", "trade", 13.16, 110.0]
["2026-08-27T14:36:38.681403+00:00", "trade", 13.16, 91.0]
["2026-08-27T14:36:38.681431+00:00", "trade", 13.16, 9.0]
["2026-08-27T14:36:38.681441+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:36:38.681546+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.681558+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.681670+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.681704+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.681711+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.682333+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.682456+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.682604+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.683155+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.683458+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.683692+00:00", "trade", 13.16, 151.0]
["2026-08-27T14:36:38.683693+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.683700+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:38.683750+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:38.683756+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:38.683763+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:38.683770+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:38.683776+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:38.683789+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:38.683796+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:38.683802+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:38.683810+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:38.683870+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:38.683898+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.683898+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:38.683903+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.684147+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:38.684206+00:00", "trade", 13.16, 9.0]
["2026-08-27T14:36:38.684208+00:00", "trade", 13.16, 90.0]
["2026-08-27T14:36:38.684208+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.684208+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.684522+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.684637+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.684719+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.684810+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.684820+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.684876+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.685321+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.685348+00:00", "trade", 13.16, 60.0]
["2026-08-27T14:36:38.686106+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.686601+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.687049+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.691571+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:36:38.702870+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.703295+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.703302+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.703319+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.703326+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.703336+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.759342+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.759543+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.759792+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.781492+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.781502+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.781520+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.795800+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.795829+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:38.795860+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.796120+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.796270+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.796517+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.796568+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:38.796577+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.796881+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:38.953630+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:39.046103+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:39.046190+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:39.109305+00:00", "trade", 13.152, 1.0]
["2026-08-27T14:36:39.208602+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:39.209341+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:39.732790+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:39.733090+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:39.733264+00:00", "trade", 13.155, 350.0]
["2026-08-27T14:36:39.733744+00:00", "trade", 13.155, 350.0]
["2026-08-27T14:36:39.733990+00:00", "trade", 13.155, 350.0]
["2026-08-27T14:36:39.734140+00:00", "trade", 13.155, 350.0]
["2026-08-27T14:36:39.734200+00:00", "trade", 13.155, 350.0]
["2026-08-27T14:36:39.735101+00:00", "trade", 13.155, 350.0]
["2026-08-27T14:36:39.735438+00:00", "trade", 13.155, 350.0]
["2026-08-27T14:36:39.736443+00:00", "trade", 13.155, 350.0]
["2026-08-27T14:36:39.740686+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:39.741548+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:39.748963+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:39.749367+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:39.793649+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.151899+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.152040+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.152219+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.152370+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.152421+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.152882+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.158402+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.328504+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.342757+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.366626+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:40.367078+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.576090+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.576335+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:40.576504+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.576559+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.576718+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.577064+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.577338+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.577510+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.577792+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.577981+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.597428+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.607505+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.705046+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:40.717179+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:40.717854+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.719754+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:40.726229+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:40.760612+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:40.787573+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.788037+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.798476+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:40.902578+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.022232+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.022704+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.023238+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.024392+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.024437+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.043550+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:41.044340+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:41.051010+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:41.165244+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.165255+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.179218+00:00", "trade", 13.155, 25.0]
["2026-08-27T14:36:41.245765+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.246007+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.306947+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.351014+00:00", "trade", 13.155, 70.0]
["2026-08-27T14:36:41.422799+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.423288+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.423606+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.423875+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.424640+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.426444+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:36:41.431924+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.432334+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.432748+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.432806+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.442544+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.443028+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.494779+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.502195+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.502222+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.512214+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.512278+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.512729+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.515915+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:36:41.608903+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:36:41.608965+00:00", "trade", 13.16, 500.0]
["2026-08-27T14:36:41.609006+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609013+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609020+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609033+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609085+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609158+00:00", "trade", 13.16, 130.0]
["2026-08-27T14:36:41.609160+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609170+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609211+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609229+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609235+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609243+00:00", "trade", 13.16, 370.0]
["2026-08-27T14:36:41.609243+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609246+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:41.609247+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609254+00:00", "trade", 13.16, 30.0]
["2026-08-27T14:36:41.609254+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609290+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:36:41.609295+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:36:41.609296+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:36:41.609297+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:41.609308+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:41.609324+00:00", "trade", 13.16, 70.0]
["2026-08-27T14:36:41.609459+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:41.609542+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:41.609646+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:41.609837+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:41.609924+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:41.610065+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:41.610641+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:41.618745+00:00", "trade", 13.165, 10.0]
["2026-08-27T14:36:41.705121+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:41.886342+00:00", "trade", 13.1684, 1000.0]
["2026-08-27T14:36:41.971244+00:00", "trade", 13.165, 250.0]
["2026-08-27T14:36:42.116053+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.230514+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.231476+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.234249+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.234696+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.515374+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.515531+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.515818+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.515888+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.523298+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.541247+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.556233+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.931136+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.931497+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.931535+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.931594+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.931610+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.931620+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.931630+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.931820+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.932000+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.932048+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.932061+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.932072+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.977058+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.977059+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:42.982165+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:43.773666+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:43.773733+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:43.861202+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.251466+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.251926+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.283671+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.284139+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.328759+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.329224+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.333394+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.333746+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.517559+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.517598+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.582737+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.583321+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.649226+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.649673+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.976040+00:00", "trade", 13.16, 150.0]
["2026-08-27T14:36:44.976043+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.976068+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:44.976100+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:36:45.621922+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.623394+00:00", "trade", 13.16, 34.0]
["2026-08-27T14:36:45.623662+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.624107+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.624116+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.624139+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.624165+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.624178+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.624571+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.704954+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.705041+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.705125+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.705170+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.705198+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.739003+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.739017+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.739450+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.739460+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.739823+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:45.739886+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:46.124135+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:47.146191+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:36:47.608024+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:47.608195+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:47.608214+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:47.685964+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:47.686290+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:47.752032+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:47.752191+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:47.752223+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:47.752586+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:47.889404+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:47.890278+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:47.901104+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:47.901560+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:48.000638+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:48.000716+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:48.095113+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:48.160196+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:48.160935+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:48.995967+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:49.039812+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:36:49.673619+00:00", "trade", 13.16, 1000.0]
["2026-08-27T14:36:49.738246+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:49.742484+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:49.742717+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:49.743403+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:49.743503+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:49.866593+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:36:49.867054+00:00", "trade", 13.165, 2.0]
["2026-08-27T14:36:49.867082+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:50.118696+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:36:50.306739+00:00", "trade", 13.1614, 83.0]
["2026-08-27T14:36:50.737913+00:00", "trade", 13.17, 1200.0]
["2026-08-27T14:36:50.790619+00:00", "trade", 13.1614, 1.0]
["2026-08-27T14:36:51.094092+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:51.094885+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:51.094907+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:51.094977+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:51.095466+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:51.095647+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:51.096056+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:51.309268+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:51.309326+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:51.309968+00:00", "trade", 13.1678, 40.0]
["2026-08-27T14:36:51.310048+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:51.404278+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:51.468591+00:00", "trade", 13.165, 24.0]
["2026-08-27T14:36:51.468604+00:00", "trade", 13.17, 24.0]
["2026-08-27T14:36:51.468613+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:51.720320+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:36:52.166692+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:52.166952+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:52.317215+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:52.317281+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:52.317305+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:52.379750+00:00", "trade", 13.165, 25.0]
["2026-08-27T14:36:52.434914+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:52.435292+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:52.697112+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:52.697299+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:52.904300+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.057803+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.058146+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.058161+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.058194+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.058395+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:36:53.059002+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.067313+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.067513+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.067709+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.067714+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.087665+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:36:53.087718+00:00", "trade", 13.165, 2.0]
["2026-08-27T14:36:53.087745+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:36:53.087767+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.087828+00:00", "trade", 13.165, 2.0]
["2026-08-27T14:36:53.087864+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:36:53.087875+00:00", "trade", 13.165, 1.0]
["2026-08-27T14:36:53.087878+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:36:53.087889+00:00", "trade", 13.165, 150.0]
["2026-08-27T14:36:53.087892+00:00", "trade", 13.165, 197.0]
["2026-08-27T14:36:53.088005+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:36:53.088045+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:36:53.088072+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:36:53.088102+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:36:53.088111+00:00", "trade", 13.165, 2.0]
["2026-08-27T14:36:53.088136+00:00", "trade", 13.165, 2.0]
["2026-08-27T14:36:53.088178+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.088209+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.088244+00:00", "trade", 13.165, 2.0]
["2026-08-27T14:36:53.088298+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.088306+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.088419+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.088640+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.088651+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.088802+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.088808+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.088818+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.095668+00:00", "trade", 13.165, 1600.0]
["2026-08-27T14:36:53.096435+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:53.107088+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:36:53.774608+00:00", "trade", 13.1673, 380.0]
["2026-08-27T14:36:53.836499+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.270728+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.270783+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.371148+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.371273+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.414557+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.415038+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.424928+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.757320+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.757637+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.757936+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.758162+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.758223+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.758611+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.758622+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.758648+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.758696+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.758721+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.759088+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.759187+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.759198+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.767552+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.768003+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.768010+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.768450+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.836334+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:54.860987+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.240342+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.243149+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.243527+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.243650+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.243680+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.244158+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.244166+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.244176+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.247651+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.253084+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.253533+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.253540+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.253977+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.293677+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.428312+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.428677+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.535384+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.535416+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.535425+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.554848+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.582685+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.583030+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.583041+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.583705+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:55.768649+00:00", "trade", 13.165, 50.0]
["2026-08-27T14:36:55.972783+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:56.094369+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:56.143802+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:56.325919+00:00", "trade", 13.1699, 1.0]
["2026-08-27T14:36:56.351136+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:56.386898+00:00", "trade", 13.17, 476.0]
["2026-08-27T14:36:56.387663+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:56.387708+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:56.388442+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:36:56.402611+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:36:56.403474+00:00", "trade", 13.169, 624.0]
["2026-08-27T14:36:56.403485+00:00", "trade", 13.169, 13499.0]
["2026-08-27T14:36:56.404169+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:56.404267+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:56.407197+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:36:56.407870+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:56.645125+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:56.722188+00:00", "trade", 13.165, 5.0]
["2026-08-27T14:36:57.167454+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:57.172915+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:57.172917+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:36:57.172967+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:57.172974+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:57.172981+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:57.172995+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:57.173009+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:36:57.173038+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:57.173045+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:57.173051+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:57.173058+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:57.173065+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:57.173079+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:57.173085+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:57.173160+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:57.173190+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:57.173193+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:36:57.173194+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:36:57.173313+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:36:57.173489+00:00", "trade", 13.17, 75.0]
["2026-08-27T14:36:57.173490+00:00", "trade", 13.17, 75.0]
["2026-08-27T14:36:57.173490+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.173691+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.173721+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.173764+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.173779+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.173786+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.173800+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.173843+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.173871+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.173896+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.173941+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.173955+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.173966+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.173995+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.174638+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.204830+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.277883+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.278377+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.278400+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.278413+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.278513+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.278796+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.279001+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.279019+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.279031+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.287813+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.288260+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.288702+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.474156+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:57.584820+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:36:58.987947+00:00", "trade", 13.175, 2000.0]
["2026-08-27T14:36:59.962976+00:00", "trade", 13.17, 20.0]
["2026-08-27T14:37:00.330085+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:00.926904+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:00.927103+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:37:00.928086+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:01.602443+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:02.154854+00:00", "trade", 13.1788, 1.0]
["2026-08-27T14:37:02.731293+00:00", "trade", 13.175, 10.0]
["2026-08-27T14:37:03.007665+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:03.892352+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:03.892622+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:03.916453+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:03.937598+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:03.937899+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:03.937921+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:03.938057+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:03.938101+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:03.938112+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:03.938122+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:03.938568+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.042564+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.161020+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.235285+00:00", "trade", 13.18, 4.0]
["2026-08-27T14:37:04.235285+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.235750+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.235792+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.235799+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.235841+00:00", "trade", 13.175, 14.0]
["2026-08-27T14:37:04.236619+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.237091+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.237457+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.246164+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.246341+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.246348+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.452657+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.453158+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.453178+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.453188+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.453300+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.453808+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.454285+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.456401+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.466249+00:00", "trade", 13.17, 70.0]
["2026-08-27T14:37:04.466967+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.592507+00:00", "trade", 13.18, 4.0]
["2026-08-27T14:37:04.592508+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.592800+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.593161+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.593194+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.593572+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.593615+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.594039+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.594078+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.594572+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.594587+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.594600+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.594704+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.595024+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.595891+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.597175+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.624232+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.624713+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.624747+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.624974+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.625224+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.628767+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.629276+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.641965+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.660775+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.679390+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:37:04.679391+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.679571+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.680037+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.680081+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.680166+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.680201+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.680567+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.680662+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.680699+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.681169+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.780974+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.781423+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.819913+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.923605+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.931390+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:04.968103+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:37:05.019039+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.019549+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.019561+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.019574+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.119852+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:37:05.120605+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.134428+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:37:05.218105+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.219940+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:37:05.220375+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.220605+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.220622+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.265818+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.325375+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.325387+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.427698+00:00", "trade", 13.175, 250.0]
["2026-08-27T14:37:05.452755+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.627296+00:00", "trade", 13.175, 400.0]
["2026-08-27T14:37:05.810261+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.810788+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.810807+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.811070+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.811080+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:05.931905+00:00", "trade", 13.172, 1.0]
["2026-08-27T14:37:06.311569+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:06.332945+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:06.333427+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:06.333439+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:06.333447+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:06.333819+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:37:06.742413+00:00", "trade", 13.172, 1.0]
["2026-08-27T14:37:06.871859+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:06.931067+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:06.931094+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:06.936897+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:06.937532+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.014805+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.032913+00:00", "trade", 13.17, 19.0]
["2026-08-27T14:37:07.032914+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:37:07.032926+00:00", "trade", 13.17, 44.0]
["2026-08-27T14:37:07.033012+00:00", "trade", 13.17, 17.0]
["2026-08-27T14:37:07.033152+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.033240+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:37:07.033243+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:37:07.033248+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:37:07.033249+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:07.033257+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:07.033262+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:37:07.033262+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:07.033266+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:07.033273+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:07.033280+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:07.033286+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:07.033288+00:00", "trade", 13.17, 40.0]
["2026-08-27T14:37:07.033288+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:37:07.033293+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:07.033300+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:07.033306+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:07.033313+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:07.033327+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:07.033332+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033334+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033341+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033347+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033355+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033411+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033439+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033470+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033478+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033540+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033577+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033601+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033624+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033676+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033753+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033760+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033770+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033777+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033803+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033876+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033959+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.033995+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.034235+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.034290+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.034462+00:00", "trade", 13.17, 7.0]
["2026-08-27T14:37:07.034808+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.035053+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.041751+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.051580+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:37:07.153887+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.153947+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.169027+00:00", "trade", 13.165, 50.0]
["2026-08-27T14:37:07.415372+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:07.415538+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:37:07.415551+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:37:07.415558+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:37:07.415577+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:37:07.415602+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.415608+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.415736+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.415910+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.415934+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.415956+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.415995+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.416021+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.416105+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.417659+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.417674+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.418118+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.419576+00:00", "trade", 13.17, 75.0]
["2026-08-27T14:37:07.419577+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:37:07.419648+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.419983+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.419992+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.420006+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.420045+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.420360+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.420453+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:07.424774+00:00", "trade", 13.17, 5.0]
["2026-08-27T14:37:07.536076+00:00", "trade", 13.172, 1.0]
["2026-08-27T14:37:07.585385+00:00", "trade", 13.175, 20.0]
["2026-08-27T14:37:07.794257+00:00", "trade", 13.1733, 2.0]
["2026-08-27T14:37:08.151271+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.151306+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.151778+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.151791+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.151806+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.152722+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.155323+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.155330+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.161176+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.197443+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.197797+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.221762+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.222270+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.222399+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.222811+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.222862+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.222884+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.231726+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.258918+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.266262+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.266270+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.269889+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.298768+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.298813+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.298821+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.298838+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.298903+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.301572+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.303324+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.303343+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.303376+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.303811+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.308843+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.309313+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.400219+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.404629+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.475731+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.476209+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.482314+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.622116+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.623973+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.774986+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.943097+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:08.983790+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.033419+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.188446+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.188920+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.196353+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.196920+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.196928+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.198535+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.232532+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.232593+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.233074+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.233520+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.244251+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.334951+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.399721+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.443617+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.501022+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.590705+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.594171+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.628320+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.631848+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.632596+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.705261+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.739789+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.765069+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.765083+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.771035+00:00", "trade", 13.18, 4.0]
["2026-08-27T14:37:09.771040+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.771668+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.771740+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.771755+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.771763+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.771807+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.771820+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.771833+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.772738+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.772765+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.772817+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.773288+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.773321+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.773701+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.773863+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.774596+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.774614+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.775099+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.775208+00:00", "trade", 13.18, 5.0]
["2026-08-27T14:37:09.775210+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.795896+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.795919+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.813389+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:37:09.813845+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.813918+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.813934+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:09.831561+00:00", "trade", 13.175, 10.0]
["2026-08-27T14:37:09.834835+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:10.216260+00:00", "trade", 13.1483, 14.0]
["2026-08-27T14:37:10.434780+00:00", "trade", 13.175, 50.0]
["2026-08-27T14:37:10.437345+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:37:10.446792+00:00", "trade", 13.175, 150.0]
["2026-08-27T14:37:10.973999+00:00", "trade", 13.175, 1.0]
["2026-08-27T14:37:11.930775+00:00", "trade", 13.175, 763.0]
["2026-08-27T14:37:12.244669+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:12.244754+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:12.245033+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:12.269229+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:12.369763+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:12.406979+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:12.425026+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:12.425244+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:12.425362+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:12.425390+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:12.425623+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:12.448926+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:12.562700+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:12.562834+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:37:12.562914+00:00", "trade", 13.17, 7.0]
["2026-08-27T14:37:12.611410+00:00", "trade", 13.17, 382.0]
["2026-08-27T14:37:12.612547+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:12.612555+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:12.612561+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:12.612577+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:12.612579+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:37:12.612579+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:12.612585+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:12.612596+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:12.612616+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:12.612829+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:12.612837+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:12.612876+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:12.612986+00:00", "trade", 13.17, 24.0]
["2026-08-27T14:37:12.612987+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:12.612987+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.612988+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:37:12.613005+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.613052+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.613059+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.613073+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.613080+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.613087+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.613093+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.613107+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.613114+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.613120+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.613127+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.613135+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.613341+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.613753+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.614064+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.616627+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.620985+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.627414+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.712864+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:12.784673+00:00", "trade", 13.1695, 50.0]
["2026-08-27T14:37:13.095844+00:00", "trade", 13.165, 1000.0]
["2026-08-27T14:37:13.334938+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:37:13.335400+00:00", "trade", 13.165, 2.0]
["2026-08-27T14:37:13.873515+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:13.873562+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:13.875633+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:13.876064+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:13.886277+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:14.095466+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:14.095947+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:14.159415+00:00", "trade", 13.162, 1.0]
["2026-08-27T14:37:14.219926+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:37:14.220232+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:14.220604+00:00", "trade", 13.17, 75.0]
["2026-08-27T14:37:14.220623+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:14.220659+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:14.230269+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:15.009260+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:15.009717+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:15.010170+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:15.714239+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:37:15.715265+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:15.715627+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:15.715686+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:15.719097+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:37:15.719857+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:15.999665+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.052217+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.261716+00:00", "trade", 13.165, 533.0]
["2026-08-27T14:37:16.470445+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.471761+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.471903+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.471914+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.481738+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.482241+00:00", "trade", 13.17, 2.0]
["2026-08-27T14:37:16.482865+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.483375+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.505797+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.506322+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.506428+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.601561+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.876566+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:16.952422+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:37:17.047016+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:17.825139+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:37:18.372498+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:18.648868+00:00", "trade", 13.162, 955.0]
["2026-08-27T14:37:18.649470+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:18.652762+00:00", "trade", 13.165, 50.0]
["2026-08-27T14:37:18.653162+00:00", "trade", 13.165, 1150.0]
["2026-08-27T14:37:19.490779+00:00", "trade", 13.165, 24.0]
["2026-08-27T14:37:19.698148+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:19.730922+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:19.968867+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:19.978383+00:00", "trade", 13.165, 1.0]
["2026-08-27T14:37:20.009755+00:00", "trade", 13.0987, 100.0]
["2026-08-27T14:37:20.046941+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:20.156696+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:20.182461+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:37:20.182463+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:37:20.182475+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:20.182947+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:20.586283+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:20.586981+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:20.587132+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:20.624956+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:20.677127+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:20.770232+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:20.945250+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:21.242234+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:21.242243+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:21.490716+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:21.491181+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:22.024478+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:22.025900+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:22.180779+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:22.395668+00:00", "trade", 13.165, 3.0]
["2026-08-27T14:37:22.902741+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:22.902767+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:22.941981+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:22.944097+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:22.981382+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:22.990863+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:23.079252+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:23.079349+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:23.309370+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:23.643119+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:23.643220+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:23.781171+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:23.853643+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:25.502704+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:25.913332+00:00", "trade", 13.16, 26.0]
["2026-08-27T14:37:25.914141+00:00", "trade", 13.165, 5.0]
["2026-08-27T14:37:26.434616+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:26.733457+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:26.827359+00:00", "trade", 13.1601, 15.0]
["2026-08-27T14:37:26.828579+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:26.829214+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:26.829283+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:26.859593+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:26.860432+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:27.191161+00:00", "trade", 13.165, 15.0]
["2026-08-27T14:37:27.191525+00:00", "trade", 13.165, 1.0]
["2026-08-27T14:37:27.813565+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:27.813601+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:27.816441+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:27.832519+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:37:27.832532+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.031643+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.031707+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.185093+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.185365+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.203560+00:00", "trade", 13.16, 70.0]
["2026-08-27T14:37:28.239926+00:00", "trade", 13.16, 275.0]
["2026-08-27T14:37:28.768446+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:37:28.768543+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:37:28.768566+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:37:28.768567+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:37:28.768568+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:37:28.768570+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:37:28.768656+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.768663+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.768669+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.768676+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.768680+00:00", "trade", 13.16, 8.0]
["2026-08-27T14:37:28.768690+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.768801+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.768816+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.768840+00:00", "trade", 13.16, 40.0]
["2026-08-27T14:37:28.768844+00:00", "trade", 13.16, 400.0]
["2026-08-27T14:37:28.768844+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.768927+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.768943+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.768957+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:28.768978+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:37:28.768993+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:37:28.769077+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:37:28.769119+00:00", "trade", 13.16, 140.0]
["2026-08-27T14:37:28.769123+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:37:28.769130+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:37:28.769136+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:37:28.769145+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:37:28.769146+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:37:28.769146+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769151+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769158+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769166+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769173+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769182+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769189+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769195+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769197+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769232+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769251+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769307+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769314+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769322+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769329+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769336+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769342+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769349+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769356+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769364+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769400+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769413+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769420+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769427+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769696+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769815+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.769963+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.770901+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:37:28.771474+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.771920+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.772124+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.773489+00:00", "trade", 13.16, 8.0]
["2026-08-27T14:37:28.776584+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:28.809611+00:00", "trade", 13.155, 5.0]
["2026-08-27T14:37:28.848715+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.028344+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.028590+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.028615+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.028668+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.028699+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.028785+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.029134+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.029831+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.033945+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.039302+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.041703+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.046506+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:37:29.046507+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:37:29.046509+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:37:29.046569+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:37:29.046574+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:37:29.046577+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:37:29.046583+00:00", "trade", 13.15, 8.0]
["2026-08-27T14:37:29.046587+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:37:29.046590+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:37:29.046687+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:37:29.046712+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.046715+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.046727+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.046734+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.046743+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.046751+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.046759+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.046766+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.046782+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.046795+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.046823+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.046837+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.046916+00:00", "trade", 13.15, 3.0]
["2026-08-27T14:37:29.046919+00:00", "trade", 13.15, 3.0]
["2026-08-27T14:37:29.046920+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:37:29.046920+00:00", "trade", 13.15, 60.0]
["2026-08-27T14:37:29.046963+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.047022+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.047030+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:37:29.047032+00:00", "trade", 13.15, 400.0]
["2026-08-27T14:37:29.047032+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:37:29.047035+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.047063+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.047128+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.047148+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.047204+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.047213+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.047330+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.047380+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.047741+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.048297+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.048467+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.048522+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.048993+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.049669+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.050114+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.051461+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.051472+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.051946+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.052009+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.052101+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.052488+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.056735+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.057481+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:37:29.057492+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:37:29.057571+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.058989+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.059394+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.059435+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.061943+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.063068+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:37:29.063082+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:37:29.063138+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.063805+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.077821+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.151156+00:00", "trade", 13.1405, 800.0]
["2026-08-27T14:37:29.151988+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.152432+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.153352+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.154337+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.179999+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.206164+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.207019+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.218809+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.249022+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.522052+00:00", "trade", 13.145, 1.0]
["2026-08-27T14:37:29.801923+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.802128+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.851850+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.851948+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.867974+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:37:29.867976+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:37:29.868359+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.868410+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.868418+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.868440+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.868452+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.868459+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.868756+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.868763+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.868958+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.869236+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.869475+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:37:29.869475+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.869477+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:29.869479+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:37:29.869495+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.869499+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:37:29.869502+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.869522+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.869530+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.869537+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.869543+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.869557+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.869570+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.869584+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.869803+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:29.869825+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.869834+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:37:29.869981+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.869993+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.870053+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.870127+00:00", "trade", 13.15, 75.0]
["2026-08-27T14:37:29.870132+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:37:29.870175+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.870213+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.870304+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.870311+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.870352+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.870362+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.870524+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.870537+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.870697+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.872016+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.873417+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.873428+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.875787+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:29.917627+00:00", "trade", 13.155, 198.0]
["2026-08-27T14:37:30.170812+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.313971+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.314226+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.336467+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.336977+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.337108+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.337619+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.337794+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.338078+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.346408+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.400915+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.400924+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.425110+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.807588+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.807610+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.847964+00:00", "trade", 13.155, 1000.0]
["2026-08-27T14:37:30.848727+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.958602+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.958837+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.958843+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:30.958859+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.958864+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.958871+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.958878+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.958893+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.958975+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959035+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959078+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959175+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:37:30.959310+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959346+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959376+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959402+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:30.959423+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959449+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959484+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959537+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959545+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959551+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959558+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959571+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959578+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959585+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959623+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959673+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959716+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959841+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.959853+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.960019+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.960040+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.962664+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.963773+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.964218+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.964328+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.968144+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.970014+00:00", "trade", 13.15, 22.0]
["2026-08-27T14:37:30.970040+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.970061+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.970075+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.970707+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:30.970716+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:30.970739+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.970791+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.970799+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.970805+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:30.971174+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:30.971228+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.971249+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.971282+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:30.971305+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:30.971312+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:30.971319+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:30.971636+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:30.971953+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:30.972317+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.014077+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.063172+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.063545+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.063617+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.063626+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.063640+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.063648+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.063655+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.063724+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.063865+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.064077+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.064110+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.064162+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.064216+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:31.064239+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.064271+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:31.064284+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:31.064292+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.064324+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:31.064325+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:31.064346+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.064524+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:31.064547+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.064559+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.064570+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.064579+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.064592+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.064594+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:31.064601+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.064613+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.064661+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.064751+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:31.064815+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.064822+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:31.064828+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.064887+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.064908+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.064922+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.064941+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.065134+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.065272+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.065404+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.065418+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.065461+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.065469+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.065499+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.065509+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.065516+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.065552+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.065576+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.066594+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.071731+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.071780+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.072136+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.072188+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.072197+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.072208+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.072216+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.072223+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:37:31.072293+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.072645+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.072652+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.072741+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.072951+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.073082+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.073932+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.074373+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.074386+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.115610+00:00", "trade", 13.1599, 81.0]
["2026-08-27T14:37:31.116033+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:31.116073+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.117938+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.118303+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.118809+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.119291+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.125207+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:37:31.125902+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:37:31.125927+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.126384+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.126427+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.126447+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.126865+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.127352+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.127807+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.128259+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.130100+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.217476+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.217971+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.307945+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.317173+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.339346+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.347081+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.536217+00:00", "trade", 13.15, 5.0]
["2026-08-27T14:37:31.921455+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.921494+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.921770+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.921832+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.921852+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.921920+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.922270+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.922281+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.922486+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.922737+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.923258+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.927629+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.927743+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.927857+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.927868+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.927906+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:37:31.930492+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:37:31.930493+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:37:31.930566+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:37:31.930580+00:00", "trade", 13.16, 75.0]
["2026-08-27T14:37:31.930583+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:37:31.930583+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:37:31.930583+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:37:31.930824+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:37:31.930831+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.930841+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.930848+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.930854+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.930861+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.930876+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.930882+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.931025+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.931123+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.931131+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.931138+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.931178+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.931319+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.931520+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.931545+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.931644+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.932202+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.936469+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.936938+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.945375+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.952066+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.952077+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.952513+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.952533+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:31.952613+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:32.231619+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:32.231659+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:32.571126+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:32.684117+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:32.741097+00:00", "trade", 13.1683, 3.0]
["2026-08-27T14:37:32.967387+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:32.968245+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:32.968290+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.017763+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.018207+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.019638+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.187441+00:00", "trade", 13.1601, 79.0]
["2026-08-27T14:37:33.398103+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.419312+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:37:33.419338+00:00", "trade", 13.161, 1218.0]
["2026-08-27T14:37:33.419586+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:37:33.419955+00:00", "trade", 13.161, 400.0]
["2026-08-27T14:37:33.420229+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:37:33.420362+00:00", "trade", 13.161, 100.0]
["2026-08-27T14:37:33.447935+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:37:33.447955+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.447979+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.448643+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.448677+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.448705+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.449012+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.449089+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.449452+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.449678+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.449915+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.453200+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.651537+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.651630+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.655239+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.662931+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.663370+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.669838+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.740903+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:37:33.741366+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.741374+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:33.741818+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.009628+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.009674+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.009836+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.009993+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.010041+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.010147+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.010169+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.010233+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.067100+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.067215+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.067478+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.067494+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.491750+00:00", "trade", 13.1688, 400.0]
["2026-08-27T14:37:34.492513+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.944247+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.944350+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.944673+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.944732+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.944792+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.947028+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.949300+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.970419+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:34.999076+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:35.003646+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:35.003683+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:35.003963+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:35.004032+00:00", "trade", 13.17, 8.0]
["2026-08-27T14:37:35.004047+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:35.004059+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:35.004069+00:00", "trade", 13.17, 1200.0]
["2026-08-27T14:37:35.004072+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:37:35.004072+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:37:35.004096+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:37:35.004135+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:35.004156+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:37:35.004186+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:35.004193+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:35.004200+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:35.004206+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:35.004212+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:35.004219+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:35.004225+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:35.004233+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:35.004259+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:35.004316+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:35.004324+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:35.004338+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:37:35.004341+00:00", "trade", 13.17, 750.0]
["2026-08-27T14:37:35.004347+00:00", "trade", 13.17, 400.0]
["2026-08-27T14:37:35.004414+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:35.004460+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:37:35.004624+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:37:35.004625+00:00", "trade", 13.17, 500.0]
["2026-08-27T14:37:35.004625+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.004637+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.004720+00:00", "trade", 13.17, 98.0]
["2026-08-27T14:37:35.005142+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.005172+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.005265+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.005283+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.005533+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.006965+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.007409+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.008283+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.008322+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:37:35.008393+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.008783+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.012810+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.044635+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.045083+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.132298+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.453676+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.454175+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.456967+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.536172+00:00", "trade", 13.18, 5.0]
["2026-08-27T14:37:35.960263+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.961349+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:35.992165+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.028678+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.028688+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.029773+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.040210+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.040581+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.057638+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.273360+00:00", "trade", 13.18, 4430.0]
["2026-08-27T14:37:36.273362+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:37:36.273363+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.273365+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:37:36.273396+00:00", "trade", 13.18, 30.0]
["2026-08-27T14:37:36.273405+00:00", "trade", 13.18, 670.0]
["2026-08-27T14:37:36.273517+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.273524+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.273530+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.273537+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.273567+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.273581+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:37:36.273624+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:37:36.273725+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.273749+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.273883+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.273892+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.273985+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:37:36.273987+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:37:36.273988+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:37:36.273994+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:37:36.274008+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:37:36.274022+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.274092+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.274128+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.274142+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.274188+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:37:36.274193+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.274200+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.274257+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.274273+00:00", "trade", 13.19, 12.0]
["2026-08-27T14:37:36.274273+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.274445+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.274633+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:37:36.274764+00:00", "trade", 13.18, 8.0]
["2026-08-27T14:37:36.275356+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.275994+00:00", "trade", 13.18, 330.0]
["2026-08-27T14:37:36.277563+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.277582+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.279658+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.281495+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.281631+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.312679+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.312730+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.313316+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.313341+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.313847+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.314317+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.365407+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:37:36.365408+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:37:36.365486+00:00", "trade", 13.19, 20.0]
["2026-08-27T14:37:36.365490+00:00", "trade", 13.19, 1000.0]
["2026-08-27T14:37:36.365494+00:00", "trade", 13.19, 5000.0]
["2026-08-27T14:37:36.365495+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.365500+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:37:36.365502+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.365504+00:00", "trade", 13.19, 25.0]
["2026-08-27T14:37:36.365536+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.365566+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.365575+00:00", "trade", 13.19, 451.0]
["2026-08-27T14:37:36.365576+00:00", "trade", 13.19, 18.0]
["2026-08-27T14:37:36.365589+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.365613+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.365619+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.365627+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.365635+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.365643+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.365650+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.365657+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.365664+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.365671+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.365704+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.365739+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:37:36.365859+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:37:36.365953+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.365965+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.365975+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.366041+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.366057+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:36.366097+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.366111+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.366118+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.366151+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.366248+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.366922+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.367484+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.373205+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:37:36.373206+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:37:36.373208+00:00", "trade", 13.2, 297.0]
["2026-08-27T14:37:36.373212+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.373245+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.373280+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.373869+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.373883+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:37:36.373886+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.373950+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.374401+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.374944+00:00", "trade", 13.2, 20.0]
["2026-08-27T14:37:36.375439+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.375883+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.376200+00:00", "trade", 13.2, 80.0]
["2026-08-27T14:37:36.402887+00:00", "trade", 13.195, 60.0]
["2026-08-27T14:37:36.402934+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.403644+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.403651+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.404405+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:37:36.408523+00:00", "trade", 13.195, 142.0]
["2026-08-27T14:37:36.409893+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:37:36.410778+00:00", "trade", 13.2, 20.0]
["2026-08-27T14:37:36.411796+00:00", "trade", 13.2, 160.0]
["2026-08-27T14:37:36.412888+00:00", "trade", 13.2, 18.0]
["2026-08-27T14:37:36.414140+00:00", "trade", 13.195, 160.0]
["2026-08-27T14:37:36.417397+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:37:36.418762+00:00", "trade", 13.2, 198.0]
["2026-08-27T14:37:36.423602+00:00", "trade", 13.198, 198.0]
["2026-08-27T14:37:36.431320+00:00", "trade", 13.195, 9.0]
["2026-08-27T14:37:36.433476+00:00", "trade", 13.195, 40.0]
["2026-08-27T14:37:36.434123+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.434241+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.434282+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.439376+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:37:36.439696+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.442044+00:00", "trade", 13.195, 414.0]
["2026-08-27T14:37:36.444798+00:00", "trade", 13.2, 414.0]
["2026-08-27T14:37:36.445048+00:00", "trade", 13.195, 340.0]
["2026-08-27T14:37:36.450445+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.450838+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.450846+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.450871+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.450895+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.450971+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.451283+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.451294+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.451301+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.461091+00:00", "trade", 13.195, 331.0]
["2026-08-27T14:37:36.461827+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.466124+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.496932+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.589371+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.589381+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.589405+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.666074+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.696857+00:00", "trade", 13.195, 142.0]
["2026-08-27T14:37:36.696935+00:00", "trade", 13.195, 142.0]
["2026-08-27T14:37:36.696962+00:00", "trade", 13.195, 142.0]
["2026-08-27T14:37:36.696993+00:00", "trade", 13.195, 160.0]
["2026-08-27T14:37:36.697021+00:00", "trade", 13.195, 340.0]
["2026-08-27T14:37:36.708433+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.708435+00:00", "trade", 13.19, 27.0]
["2026-08-27T14:37:36.708448+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.708454+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.708461+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.708463+00:00", "trade", 13.19, 79.0]
["2026-08-27T14:37:36.708465+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.708469+00:00", "trade", 13.19, 44.0]
["2026-08-27T14:37:36.708476+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:36.708503+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.708513+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.708533+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.708538+00:00", "trade", 13.19, 121.0]
["2026-08-27T14:37:36.708538+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.708541+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.708548+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.708571+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:37:36.708629+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.708685+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.708740+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.708761+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.708790+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.708802+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:36.708818+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.708824+00:00", "trade", 13.19, 75.0]
["2026-08-27T14:37:36.708841+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.708958+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.709357+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.709499+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.709632+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.709818+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.709842+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.710111+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.711662+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.714025+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.719606+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.728022+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.728720+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.728737+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.729389+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.729560+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.733264+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.734533+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.735174+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.739647+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.740120+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.740154+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.740171+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.740639+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.756636+00:00", "trade", 13.19, 44.0]
["2026-08-27T14:37:36.756779+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.757242+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.757276+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.757335+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.757753+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.757808+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.757839+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.757866+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.758293+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:37:36.758302+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.758316+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.758349+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.758420+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.758501+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.758830+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.758904+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.758911+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.758984+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.759380+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.759452+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.759488+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:36.759957+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:37.042808+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:37:37.042809+00:00", "trade", 13.185, 129.0]
["2026-08-27T14:37:37.043205+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:37.043258+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:37.043274+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:37.043283+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:37.043460+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:37.171889+00:00", "trade", 13.1873, 700.0]
["2026-08-27T14:37:37.207026+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:37.207264+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:37.361879+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:37.361886+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:37.361899+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:37.361936+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:37.361955+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:37.362051+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.362087+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.362095+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.362120+00:00", "trade", 13.19, 27.0]
["2026-08-27T14:37:37.362200+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.362453+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.362571+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.362667+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.363063+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.366602+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.366880+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.370651+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.371146+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.397174+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.401674+00:00", "trade", 13.19, 48.0]
["2026-08-27T14:37:37.603916+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:37:37.604279+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.642533+00:00", "trade", 13.195, 12.0]
["2026-08-27T14:37:37.679390+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.680729+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.735727+00:00", "trade", 13.19, 48.0]
["2026-08-27T14:37:37.755892+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.755925+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.975969+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.976491+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:37.976988+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.041382+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.099927+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:37:38.157605+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.300941+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.321803+00:00", "trade", 13.1901, 2000.0]
["2026-08-27T14:37:38.466453+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.467640+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.537681+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.537771+00:00", "trade", 13.2, 900.0]
["2026-08-27T14:37:38.538232+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.538374+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.538439+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.538527+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.538775+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.539112+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.542836+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.546886+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:38.953633+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.007725+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.025377+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.129812+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.129832+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:37:39.130189+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.130226+00:00", "trade", 13.195, 11.0]
["2026-08-27T14:37:39.130263+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.130308+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.130618+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.131766+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.133938+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.248997+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.264592+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.372118+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.456288+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.459868+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.877848+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:39.973034+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.006890+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.006904+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.006913+00:00", "trade", 13.2, 500.0]
["2026-08-27T14:37:40.006916+00:00", "trade", 13.2, 6.0]
["2026-08-27T14:37:40.006929+00:00", "trade", 13.2, 203.0]
["2026-08-27T14:37:40.006930+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:37:40.006932+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:37:40.006933+00:00", "trade", 13.2, 1883.0]
["2026-08-27T14:37:40.006952+00:00", "trade", 13.2, 219.0]
["2026-08-27T14:37:40.006953+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.006973+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.006982+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.006989+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.007341+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.007390+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.007419+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:37:40.007422+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:37:40.007422+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:37:40.007422+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:37:40.007428+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:37:40.007428+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:37:40.007430+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:37:40.007430+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:40.007436+00:00", "trade", 13.2, 400.0]
["2026-08-27T14:37:40.007436+00:00", "trade", 13.2, 40.0]
["2026-08-27T14:37:40.007438+00:00", "trade", 13.2, 25.0]
["2026-08-27T14:37:40.007438+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:37:40.007615+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.007834+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:40.007846+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:40.007850+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:37:40.007902+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.008108+00:00", "trade", 13.2, 11.0]
["2026-08-27T14:37:40.008295+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.008329+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.008525+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.008853+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.009099+00:00", "trade", 13.2, 1889.0]
["2026-08-27T14:37:40.010148+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:40.010916+00:00", "trade", 13.2, 2000.0]
["2026-08-27T14:37:40.011605+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.173818+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.174049+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.174611+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.174985+00:00", "trade", 13.2, 600.0]
["2026-08-27T14:37:40.175354+00:00", "trade", 13.2, 400.0]
["2026-08-27T14:37:40.175588+00:00", "trade", 13.2, 36.0]
["2026-08-27T14:37:40.176024+00:00", "trade", 13.2, 30.0]
["2026-08-27T14:37:40.176190+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:37:40.176271+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:37:40.176333+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:37:40.176465+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:37:40.176854+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:37:40.176950+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:37:40.176971+00:00", "trade", 13.2, 19.0]
["2026-08-27T14:37:40.177374+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:37:40.779474+00:00", "trade", 13.195, 500.0]
["2026-08-27T14:37:40.780796+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.780797+00:00", "trade", 13.2, 2000.0]
["2026-08-27T14:37:40.780814+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.780845+00:00", "trade", 13.2, 5898.0]
["2026-08-27T14:37:40.780845+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:40.780846+00:00", "trade", 13.2, 500.0]
["2026-08-27T14:37:40.780846+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:40.780847+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:37:40.780849+00:00", "trade", 13.2, 400.0]
["2026-08-27T14:37:40.780855+00:00", "trade", 13.2, 318.0]
["2026-08-27T14:37:40.780855+00:00", "trade", 13.2, 3000.0]
["2026-08-27T14:37:40.780855+00:00", "trade", 13.2, 400.0]
["2026-08-27T14:37:40.780856+00:00", "trade", 13.2, 246.0]
["2026-08-27T14:37:40.780863+00:00", "trade", 13.2, 600.0]
["2026-08-27T14:37:40.780865+00:00", "trade", 13.2, 40.0]
["2026-08-27T14:37:40.780865+00:00", "trade", 13.2, 20.0]
["2026-08-27T14:37:40.780865+00:00", "trade", 13.2, 11.0]
["2026-08-27T14:37:40.780870+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:40.781034+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781041+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781047+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781054+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781061+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781067+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781073+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781076+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781084+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781105+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781123+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781127+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:40.781128+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781130+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:40.781135+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:37:40.781135+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781138+00:00", "trade", 13.2, 430.0]
["2026-08-27T14:37:40.781142+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:37:40.781143+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781145+00:00", "trade", 13.2, 189.0]
["2026-08-27T14:37:40.781145+00:00", "trade", 13.2, 400.0]
["2026-08-27T14:37:40.781145+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:40.781146+00:00", "trade", 13.2, 2000.0]
["2026-08-27T14:37:40.781149+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781151+00:00", "trade", 13.2, 150.0]
["2026-08-27T14:37:40.781151+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781156+00:00", "trade", 13.2, 400.0]
["2026-08-27T14:37:40.781158+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781160+00:00", "trade", 13.2, 5000.0]
["2026-08-27T14:37:40.781162+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:37:40.781165+00:00", "trade", 13.2, 125.0]
["2026-08-27T14:37:40.781165+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781169+00:00", "trade", 13.2, 500.0]
["2026-08-27T14:37:40.781169+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781172+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781173+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:40.781177+00:00", "trade", 13.2, 86.0]
["2026-08-27T14:37:40.781179+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781186+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781189+00:00", "trade", 13.2, 70.0]
["2026-08-27T14:37:40.781223+00:00", "trade", 13.2, 399.0]
["2026-08-27T14:37:40.781247+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:40.781264+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.781507+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.781511+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.781535+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.781539+00:00", "trade", 13.2, 30.0]
["2026-08-27T14:37:40.781553+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.781555+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:37:40.781640+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.781640+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.781836+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.781856+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.781875+00:00", "trade", 13.2, 11.0]
["2026-08-27T14:37:40.781937+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.781946+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.782651+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.782941+00:00", "trade", 13.2, 125.0]
["2026-08-27T14:37:40.782974+00:00", "trade", 13.2, 136.0]
["2026-08-27T14:37:40.784207+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.784925+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.785164+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.785197+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.785634+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.789370+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.796963+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.798400+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:37:40.803202+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:37:40.813291+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:40.882300+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:41.065792+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:41.207618+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:37:41.207632+00:00", "trade", 13.21, 1100.0]
["2026-08-27T14:37:41.207637+00:00", "trade", 13.21, 20.0]
["2026-08-27T14:37:41.207637+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:37:41.207638+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:41.207642+00:00", "trade", 13.21, 51.0]
["2026-08-27T14:37:41.207707+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:41.207780+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:41.208136+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:37:41.208167+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:41.208221+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:41.208659+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:41.208688+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:41.416863+00:00", "trade", 13.209, 200.0]
["2026-08-27T14:37:41.423394+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:37:41.427073+00:00", "trade", 13.21, 21.0]
["2026-08-27T14:37:41.427201+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:37:41.427202+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:37:41.427872+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:41.427937+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:41.428403+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:41.428590+00:00", "trade", 13.21, 500.0]
["2026-08-27T14:37:41.431293+00:00", "trade", 13.21, 168.0]
["2026-08-27T14:37:41.431512+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:41.511263+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:37:41.511270+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:37:41.511275+00:00", "trade", 13.21, 10.0]
["2026-08-27T14:37:41.511277+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:37:41.511278+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:37:41.511283+00:00", "trade", 13.21, 14.0]
["2026-08-27T14:37:41.511285+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.511290+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.511291+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:37:41.511296+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.511303+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.511310+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.511316+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.511323+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.511628+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.511712+00:00", "trade", 13.21, 6.0]
["2026-08-27T14:37:41.511714+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:37:41.511815+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.511828+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.511881+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.511903+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.512196+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.513674+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.515280+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.516192+00:00", "trade", 13.21, 268.0]
["2026-08-27T14:37:41.516233+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.517455+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.517919+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.575528+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.575791+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.576030+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.576164+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.576293+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.578345+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.578797+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.578865+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.580232+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.584378+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.587611+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.589333+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.611454+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.611755+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.611777+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.612295+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.612540+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.615692+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.615861+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.619718+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.621951+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.638615+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.640477+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.641392+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.641707+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.716774+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.729247+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.776886+00:00", "trade", 13.2133, 1.0]
["2026-08-27T14:37:41.843577+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.843693+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.880275+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.913316+00:00", "trade", 13.1667, 14.0]
["2026-08-27T14:37:41.949174+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:41.954056+00:00", "trade", 13.1951, 2.0]
["2026-08-27T14:37:42.030802+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.031037+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.047231+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.051728+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.052212+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.201549+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.222170+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:37:42.222429+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:37:42.222867+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:37:42.222943+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.222945+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:37:42.223400+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.223414+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.246881+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.247345+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.306530+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.306848+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.335801+00:00", "trade", 13.215, 6.0]
["2026-08-27T14:37:42.655249+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:42.930893+00:00", "trade", 13.215, 400.0]
["2026-08-27T14:37:42.933221+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.225773+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.238547+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.238709+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.239005+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.239091+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.248242+00:00", "trade", 13.215, 500.0]
["2026-08-27T14:37:43.304245+00:00", "trade", 13.215, 6.0]
["2026-08-27T14:37:43.304977+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.305568+00:00", "trade", 13.215, 6.0]
["2026-08-27T14:37:43.317824+00:00", "trade", 13.215, 6.0]
["2026-08-27T14:37:43.443333+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.443456+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.444089+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.444557+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.460797+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.741195+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.741447+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.741526+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.852485+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:43.891328+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.083239+00:00", "trade", 13.215, 36.0]
["2026-08-27T14:37:44.096283+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.141356+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.141474+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.141487+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.141964+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.142008+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.152299+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.161599+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.161637+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.409321+00:00", "trade", 13.2199, 90.0]
["2026-08-27T14:37:44.411568+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.411949+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.416966+00:00", "trade", 13.215, 1.0]
["2026-08-27T14:37:44.464795+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.504412+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.651880+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:44.702884+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:45.704381+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:45.704628+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:45.704665+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:46.018542+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:46.019234+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:46.242278+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:46.766961+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:46.767006+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:46.767377+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:46.795132+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:46.976045+00:00", "trade", 13.2101, 3.0]
["2026-08-27T14:37:48.149105+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.150387+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.151443+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.161848+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.166866+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.175123+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.175174+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.179830+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.181366+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.217873+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.430207+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.588563+00:00", "trade", 13.215, 500.0]
["2026-08-27T14:37:48.755580+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.755588+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.756047+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:48.775279+00:00", "trade", 13.2107, 100.0]
["2026-08-27T14:37:48.776044+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:49.275304+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:49.526920+00:00", "trade", 13.215, 25.0]
["2026-08-27T14:37:49.835924+00:00", "trade", 13.215, 75.0]
["2026-08-27T14:37:49.838893+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:49.839354+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:49.839747+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:49.839767+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:49.840630+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:49.840649+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:50.829005+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:37:50.887818+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:50.888250+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:50.888427+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:50.890547+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:37:50.891079+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:37:50.891964+00:00", "trade", 13.21, 46.0]
["2026-08-27T14:37:50.916434+00:00", "trade", 13.21, 24.0]
["2026-08-27T14:37:50.916434+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:37:50.916525+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:37:50.916532+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:37:50.916535+00:00", "trade", 13.21, 400.0]
["2026-08-27T14:37:50.916537+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916539+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916545+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916552+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916558+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916565+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916572+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916580+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916587+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916594+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916600+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916615+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916621+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916628+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.916634+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.917373+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.918199+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.918476+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.945123+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:37:50.945374+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.945518+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.945827+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.945836+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.945846+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.945937+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.947914+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.947944+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.965210+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.967348+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:50.971174+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:51.860900+00:00", "trade", 13.205, 50.0]
["2026-08-27T14:37:51.917344+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:51.936248+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.021766+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.021855+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.021889+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.022116+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.022858+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.023041+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.027973+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.028003+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.028429+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.028439+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.036750+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.098430+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.098496+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.287230+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.321792+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.322247+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.530527+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.531007+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.541641+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.541847+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.929937+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:52.988973+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:37:53.273713+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:53.354620+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:53.449124+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:53.449236+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:53.449296+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:53.449325+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:53.449655+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:53.449877+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:53.450073+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:53.450092+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:53.450092+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:53.450102+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:53.450109+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:53.450116+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:53.450124+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:53.450131+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:53.450137+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:53.450143+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:53.450150+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:53.450157+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:53.450172+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:53.450184+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:53.450191+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:53.450203+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:37:53.450204+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.450205+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.450270+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.450443+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.450515+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.450518+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.450585+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.450618+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.450742+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.450746+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.450781+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.450781+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.451402+00:00", "trade", 13.205, 5.0]
["2026-08-27T14:37:53.451663+00:00", "trade", 13.2, 8.0]
["2026-08-27T14:37:53.456230+00:00", "trade", 13.2, 11.0]
["2026-08-27T14:37:53.470855+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.484307+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.490238+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:37:53.526991+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.527443+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.537597+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.537651+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.538119+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.541226+00:00", "trade", 13.195, 175.0]
["2026-08-27T14:37:53.541589+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.541604+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.541668+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.542059+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.581396+00:00", "trade", 13.195, 31.0]
["2026-08-27T14:37:53.656943+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.657394+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.825211+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.867506+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.995171+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.995462+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.995511+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.995639+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.996321+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:53.999814+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.005139+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.005158+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.005333+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.005858+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.005869+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.043491+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.120821+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.121072+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.121132+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.121144+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.121153+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:54.121186+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.121249+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.121259+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.121264+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:54.121437+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:54.121615+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:54.128487+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:37:54.151587+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.151673+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.152053+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.152268+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.163977+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:54.164015+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:54.164463+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:54.164470+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:54.164483+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:54.164512+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:54.164545+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:54.164943+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:54.179935+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:54.179968+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:54.179979+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:37:54.179990+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:37:54.180023+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:37:54.180043+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.180098+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:54.180119+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:54.180151+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:54.180383+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:37:54.185762+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.186137+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.186213+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.186334+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.186349+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.186383+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.186648+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.186719+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.186754+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.187257+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.205968+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.594132+00:00", "trade", 13.1914, 1.0]
["2026-08-27T14:37:54.710305+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:54.974451+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:55.070058+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:55.466539+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:55.466609+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:55.467478+00:00", "trade", 13.195, 10.0]
["2026-08-27T14:37:55.527849+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:55.528079+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:55.528187+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:55.528327+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:55.528531+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:55.528897+00:00", "trade", 13.19, 8.0]
["2026-08-27T14:37:55.529257+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:55.529658+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:55.529667+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:55.529676+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:55.529685+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:55.529693+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:55.529700+00:00", "trade", 13.19, 60.0]
["2026-08-27T14:37:55.529708+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:55.529727+00:00", "trade", 13.19, 20.0]
["2026-08-27T14:37:55.529730+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:37:55.529730+00:00", "trade", 13.19, 750.0]
["2026-08-27T14:37:55.529730+00:00", "trade", 13.19, 52.0]
["2026-08-27T14:37:55.529730+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.529734+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:37:55.529764+00:00", "trade", 13.19, 44.0]
["2026-08-27T14:37:55.529782+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.529796+00:00", "trade", 13.19, 3.0]
["2026-08-27T14:37:55.529797+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.529799+00:00", "trade", 13.19, 46.0]
["2026-08-27T14:37:55.529880+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.529891+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.530069+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.530101+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.530121+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.530133+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.530199+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.530350+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.530437+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.531559+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.531937+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.534488+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.560707+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.561416+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:55.561463+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.005380+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.531100+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.677248+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.677789+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.679119+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.679200+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.679213+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.679306+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.679561+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:37:56.679589+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.679611+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.679612+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:56.679650+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:37:56.679696+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.679723+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.679813+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.680083+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.680130+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.680141+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.680148+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.680155+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.694705+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:56.710469+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:57.426063+00:00", "trade", 13.185, 14.0]
["2026-08-27T14:37:57.512673+00:00", "trade", 13.185, 1.0]
["2026-08-27T14:37:57.579442+00:00", "trade", 13.1891, 2.0]
["2026-08-27T14:37:57.797502+00:00", "trade", 13.185, 175.0]
["2026-08-27T14:37:57.798441+00:00", "trade", 13.185, 175.0]
["2026-08-27T14:37:57.977390+00:00", "trade", 13.1878, 200.0]
["2026-08-27T14:37:58.011959+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.012451+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.012472+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.012629+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:37:58.012653+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:37:58.012890+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.012942+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.013103+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.013120+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.013165+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.058521+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.152204+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.199091+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.199131+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.214299+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.263042+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.357896+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.823400+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:58.870113+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.097852+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.098105+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.148141+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:37:59.204449+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.305316+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.309078+00:00", "trade", 13.1801, 2500.0]
["2026-08-27T14:37:59.396816+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.396859+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.396870+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.445024+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.470759+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.486796+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.536324+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.536407+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.536811+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.536926+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.536942+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.537269+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.537278+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.537289+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.537401+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.545107+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.546357+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.641179+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.641651+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.676924+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.677414+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.677443+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.677455+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.677683+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.677924+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.677943+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.686881+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.693677+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:37:59.693854+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:37:59.693854+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:37:59.693854+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:37:59.693883+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.693897+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.693904+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.693910+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.693917+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.693918+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:37:59.693924+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.693931+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.693944+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.693958+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.693964+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.694424+00:00", "trade", 13.19, 16.0]
["2026-08-27T14:37:59.694429+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.694664+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.694700+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.694717+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.694872+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.696436+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.696876+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.699103+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:37:59.699599+00:00", "trade", 13.195, 2.0]
["2026-08-27T14:37:59.699926+00:00", "trade", 13.195, 196.0]
["2026-08-27T14:37:59.707412+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:37:59.713665+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:37:59.714572+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:37:59.714610+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:37:59.714882+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:37:59.715073+00:00", "trade", 13.195, 2.0]
["2026-08-27T14:37:59.716401+00:00", "trade", 13.195, 2.0]
["2026-08-27T14:37:59.760337+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.760809+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.863805+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.864151+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.864548+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.965621+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:37:59.965789+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.016729+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.017218+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.114610+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.114622+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.114828+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.114905+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.460716+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.461483+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.461548+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.474724+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.474732+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.474999+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.475065+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.475072+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.475178+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.569055+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.668070+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.740587+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.754068+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.942510+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.943923+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:00.944402+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:01.002755+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:01.002809+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:01.003211+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:01.003762+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:38:01.004575+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:01.005683+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:01.474173+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:01.475138+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:01.490900+00:00", "trade", 13.195, 10.0]
["2026-08-27T14:38:01.602321+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:01.603256+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:01.603723+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:01.604062+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:01.782051+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.030151+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.030595+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.056816+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.188837+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.281831+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.337131+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.337149+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.337326+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.337390+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.337513+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.337665+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:02.337672+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:02.337703+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:02.337764+00:00", "trade", 13.195, 200.0]
["2026-08-27T14:38:02.337768+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.337769+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:38:02.337774+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.337822+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.337866+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.337960+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.337996+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.338028+00:00", "trade", 13.2, 198.0]
["2026-08-27T14:38:02.338029+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.338100+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.338175+00:00", "trade", 13.2, 75.0]
["2026-08-27T14:38:02.338178+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.338203+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:02.338211+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:02.338241+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:02.338256+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:02.338274+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:02.338297+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.338304+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:38:02.338317+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:02.338350+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:38:02.338372+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.338389+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.338402+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.338405+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.338424+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:02.338451+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:02.338465+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:02.338502+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:02.338509+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.338579+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.338586+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.338588+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.338643+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.338657+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.338968+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.338996+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.339004+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.339011+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.339022+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.339070+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.339077+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.339084+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.339108+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.339352+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.339382+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.339529+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.341024+00:00", "trade", 13.195, 5.0]
["2026-08-27T14:38:02.341175+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.341619+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.398825+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.414825+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.414910+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.415059+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.415116+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.444215+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.444225+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.444665+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.533414+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.533478+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:02.599448+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:03.742943+00:00", "trade", 13.2072, 80.0]
["2026-08-27T14:38:03.768258+00:00", "trade", 13.205, 1000.0]
["2026-08-27T14:38:04.097458+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:04.097466+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:04.097478+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:04.097485+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:04.097502+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:04.097509+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:04.097527+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:38:04.097533+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.097631+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.098138+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.098171+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.098722+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.099602+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.100469+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.101395+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.102912+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.103472+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.103583+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.103726+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.104077+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.113599+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.136368+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.391361+00:00", "trade", 13.1909, 5.0]
["2026-08-27T14:38:04.395155+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.437526+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.475229+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.795094+00:00", "trade", 13.194, 250.0]
["2026-08-27T14:38:04.870720+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.875211+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.897910+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:04.901339+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.412804+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.413259+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.413737+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.413772+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.432678+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.665557+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.665726+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.665755+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.665914+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.665942+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:38:05.665942+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:38:05.665964+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.665965+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.665971+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.665978+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.665984+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:38:05.665986+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.665999+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.666006+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.666013+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.666019+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.666026+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.666033+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.666046+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.666052+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.666067+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.666081+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.666088+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:05.666117+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:05.666134+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:05.666155+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:05.666325+00:00", "trade", 13.2, 324.0]
["2026-08-27T14:38:05.666348+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:05.666371+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:38:05.666377+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:05.666394+00:00", "trade", 13.2, 60.0]
["2026-08-27T14:38:05.666406+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:05.666424+00:00", "trade", 13.2, 157.0]
["2026-08-27T14:38:05.666523+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:05.671110+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:05.673006+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:05.715175+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:05.769196+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:05.769224+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.769519+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.769608+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.769936+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.769963+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.769992+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.770273+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.770890+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.790129+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.802518+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.848449+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:05.848920+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:06.039704+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:06.090797+00:00", "trade", 13.195, 2.0]
["2026-08-27T14:38:06.233070+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:06.233120+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:06.233127+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:06.233174+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:06.233545+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:06.233572+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:06.270942+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:38:06.271704+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:06.277244+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:07.389020+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:07.389484+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:07.421698+00:00", "trade", 13.195, 5.0]
["2026-08-27T14:38:07.495006+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:07.909604+00:00", "trade", 13.1901, 500.0]
["2026-08-27T14:38:08.613502+00:00", "trade", 13.195, 200.0]
["2026-08-27T14:38:08.626559+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:08.778422+00:00", "trade", 13.195, 60.0]
["2026-08-27T14:38:09.652314+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:09.890430+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:09.891295+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:10.201749+00:00", "trade", 13.195, 50.0]
["2026-08-27T14:38:10.221988+00:00", "trade", 13.1909, 50.0]
["2026-08-27T14:38:10.453252+00:00", "trade", 13.195, 5.0]
["2026-08-27T14:38:10.653135+00:00", "trade", 13.195, 10.0]
["2026-08-27T14:38:10.787052+00:00", "trade", 13.1963, 102.0]
["2026-08-27T14:38:11.247474+00:00", "trade", 13.195, 24.0]
["2026-08-27T14:38:11.451535+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:11.656491+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:11.656956+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:11.695210+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:11.939894+00:00", "trade", 13.1923, 26.0]
["2026-08-27T14:38:12.003961+00:00", "trade", 13.195, 125.0]
["2026-08-27T14:38:12.054683+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:12.181462+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:12.181557+00:00", "trade", 13.19, 20.0]
["2026-08-27T14:38:12.181566+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:12.181572+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:38:12.181576+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:12.181588+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:38:12.181657+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:12.181688+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:12.182006+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:12.182055+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:12.182075+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:12.182376+00:00", "trade", 13.19, 8.0]
["2026-08-27T14:38:12.184992+00:00", "trade", 13.19, 13.0]
["2026-08-27T14:38:12.194346+00:00", "trade", 13.19, 500.0]
["2026-08-27T14:38:12.194347+00:00", "trade", 13.19, 40.0]
["2026-08-27T14:38:12.194349+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:12.194403+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:12.194438+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:38:12.194438+00:00", "trade", 13.19, 120.0]
["2026-08-27T14:38:12.194498+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194503+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194510+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194516+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194524+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194531+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194537+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194544+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194552+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194558+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194565+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194572+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194579+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194586+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194593+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194660+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:12.194688+00:00", "trade", 13.19, 8.0]
["2026-08-27T14:38:12.194791+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:38:12.194791+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:12.194792+00:00", "trade", 13.19, 1000.0]
["2026-08-27T14:38:12.194792+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.194792+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.194807+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.194857+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.194954+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.194986+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.195671+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.195896+00:00", "trade", 13.19, 8.0]
["2026-08-27T14:38:12.196426+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.196427+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.196436+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.196460+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.196877+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.196903+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.196915+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.196925+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.197106+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.197117+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.197155+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.199075+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.199166+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.199982+00:00", "trade", 13.19, 11.0]
["2026-08-27T14:38:12.216853+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.217297+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.224683+00:00", "trade", 13.1805, 100.0]
["2026-08-27T14:38:12.268430+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.295387+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.343465+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.343751+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.343977+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.344039+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.344082+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.345342+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.426051+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.426249+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.426636+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.437685+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.437748+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.438860+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.439467+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.463037+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.523744+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.523752+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.741980+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.879541+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:12.882215+00:00", "trade", 13.1809, 100.0]
["2026-08-27T14:38:12.922617+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:13.162671+00:00", "trade", 13.185, 400.0]
["2026-08-27T14:38:13.289350+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:13.563454+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:13.563830+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:13.563905+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:13.563968+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:13.564214+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:13.564221+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:13.619786+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:13.643309+00:00", "trade", 13.185, 25.0]
["2026-08-27T14:38:13.656621+00:00", "trade", 13.1726, 8.0]
["2026-08-27T14:38:13.702982+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:13.704040+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:13.760891+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:14.595064+00:00", "trade", 13.1801, 500.0]
["2026-08-27T14:38:15.667188+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:15.668048+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:15.690687+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:15.690858+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.227439+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.227465+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.238092+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.238258+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.250018+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.255305+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:16.255421+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.255694+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:16.255732+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.255765+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.255784+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.256071+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.256085+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.256305+00:00", "trade", 13.18, 30.0]
["2026-08-27T14:38:16.256320+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.259611+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.259858+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:16.259889+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.260166+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.260183+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:38:16.260185+00:00", "trade", 13.18, 12.0]
["2026-08-27T14:38:16.260195+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:16.260532+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.260567+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.260568+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:38:16.260609+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:16.260651+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:16.261151+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.261195+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.261202+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.261258+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.261617+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.261638+00:00", "trade", 13.18, 2848.0]
["2026-08-27T14:38:16.261823+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.261844+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.270274+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.270523+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.276724+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:16.289822+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.296352+00:00", "trade", 13.18, 8.0]
["2026-08-27T14:38:16.296765+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.296851+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.297025+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.297363+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.297498+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.297527+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.297993+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.308001+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:38:16.308748+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.308813+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.308830+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.352079+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.352138+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.352155+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.352185+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:38:16.352196+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:38:16.352667+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.352890+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.353323+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.365520+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.444368+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.444595+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.445627+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.445659+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.446095+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.495828+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.691065+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.692117+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.706941+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.707221+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.707676+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.808885+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.809490+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.809503+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:16.809883+00:00", "trade", 13.1701, 1.0]
["2026-08-27T14:38:16.810099+00:00", "trade", 13.1701, 199.0]
["2026-08-27T14:38:16.810332+00:00", "trade", 13.1701, 100.0]
["2026-08-27T14:38:16.810560+00:00", "trade", 13.1701, 100.0]
["2026-08-27T14:38:16.810928+00:00", "trade", 13.1701, 100.0]
["2026-08-27T14:38:16.812102+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:38:16.893693+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.031598+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.032300+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.250028+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.269725+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:38:17.281652+00:00", "trade", 13.18, 157.0]
["2026-08-27T14:38:17.281653+00:00", "trade", 13.18, 291.0]
["2026-08-27T14:38:17.281672+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.281680+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.281687+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.281693+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.281714+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.281720+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.281727+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.281743+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.281749+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.281755+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.281762+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:17.281782+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.281790+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.281798+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.281803+00:00", "trade", 13.18, 324.0]
["2026-08-27T14:38:17.281805+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.281810+00:00", "trade", 13.18, 1700.0]
["2026-08-27T14:38:17.281810+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:38:17.281812+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.281818+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.281820+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:38:17.281826+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.281832+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:38:17.281833+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.281837+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:38:17.281840+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:17.281840+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.281845+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:17.281847+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.281854+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.281860+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.281864+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:38:17.281905+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.281976+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:17.282012+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:17.282013+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282131+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282149+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282167+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282196+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282235+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282426+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282455+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:38:17.282512+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282528+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:17.282621+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282645+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282660+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282678+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282686+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282746+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282753+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282895+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282955+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.282976+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.283003+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.283033+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.283160+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.283244+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.283284+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.283310+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.283324+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.283388+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.283418+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.283481+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.283729+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.283785+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.284100+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.284124+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.285800+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.290707+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:38:17.291189+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:38:17.291245+00:00", "trade", 13.185, 2.0]
["2026-08-27T14:38:17.291380+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.291827+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.296949+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:38:17.298855+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:38:17.298923+00:00", "trade", 13.185, 2.0]
["2026-08-27T14:38:17.319295+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.343508+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.382398+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.383125+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.383574+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.470661+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.542566+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:17.602995+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.223122+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.322733+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.323044+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.323232+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.323252+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.323263+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.401358+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.452186+00:00", "trade", 13.1895, 100.0]
["2026-08-27T14:38:18.554730+00:00", "trade", 13.19, 11.0]
["2026-08-27T14:38:18.555332+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.555842+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.555924+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.556023+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.556333+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.556438+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.556463+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.556968+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.556980+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.557412+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.593494+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.594040+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:18.613264+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.019737+00:00", "trade", 13.185, 2000.0]
["2026-08-27T14:38:19.048781+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.048855+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.181320+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.182975+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.304630+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.396939+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.432400+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.438752+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.438821+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.439272+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.440697+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.474131+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.513202+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.515013+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.515030+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.515215+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.571905+00:00", "trade", 13.185, 1.0]
["2026-08-27T14:38:19.581888+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:19.792640+00:00", "trade", 13.19, 6.0]
["2026-08-27T14:38:19.810708+00:00", "trade", 13.1432, 10.0]
["2026-08-27T14:38:19.811486+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.049831+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.084134+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.085816+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.085823+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.085853+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.130089+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.248760+00:00", "trade", 13.185, 15.0]
["2026-08-27T14:38:20.561274+00:00", "trade", 13.1885, 100.0]
["2026-08-27T14:38:20.591624+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.601627+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.649283+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.679819+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.679829+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.680234+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.680252+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.680698+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.681067+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.707644+00:00", "trade", 13.185, 50.0]
["2026-08-27T14:38:20.770417+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.771397+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.771421+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.771588+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.771694+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.771887+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.772161+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.772214+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.772690+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.773085+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.773162+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.818828+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.819277+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.819345+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.819351+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.916484+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.916965+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.920265+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:20.946137+00:00", "trade", 13.185, 30.0]
["2026-08-27T14:38:21.011347+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:21.011813+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:21.012230+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:21.131290+00:00", "trade", 13.185, 2000.0]
["2026-08-27T14:38:21.958421+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:21.979163+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:21.979189+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:21.980086+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:21.980374+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:21.986503+00:00", "trade", 13.19, 9.0]
["2026-08-27T14:38:21.986505+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:21.986512+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:38:21.986532+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.986539+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.986552+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.986559+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.986565+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.986573+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.986579+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.986590+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.986606+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.986612+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.986619+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.987078+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.987390+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.987404+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.987439+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.987505+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.989561+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:21.993439+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:22.279903+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:23.069805+00:00", "trade", 13.195, 1.0]
["2026-08-27T14:38:23.310321+00:00", "trade", 13.195, 600.0]
["2026-08-27T14:38:24.129969+00:00", "trade", 13.195, 50.0]
["2026-08-27T14:38:24.132836+00:00", "trade", 13.195, 50.0]
["2026-08-27T14:38:24.701263+00:00", "trade", 13.19, 1100.0]
["2026-08-27T14:38:24.701274+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:38:24.701278+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:38:24.701284+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.701735+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.701787+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.701831+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.701851+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.701874+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.702020+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.702249+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.715775+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.734575+00:00", "trade", 13.1911, 2000.0]
["2026-08-27T14:38:24.820752+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.844731+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.923117+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.923907+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.924013+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:24.924023+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.019034+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.019956+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.106758+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.357839+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.358385+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.358408+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.358489+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.422487+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.523016+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.534820+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.539169+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.539395+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.540188+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.542911+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.572583+00:00", "trade", 13.19, 389.0]
["2026-08-27T14:38:25.572952+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:38:25.625018+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.667979+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.668454+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.669237+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.803650+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:25.944485+00:00", "trade", 13.195, 2.0]
["2026-08-27T14:38:26.098695+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:26.098876+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:26.099222+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:26.110870+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:26.115480+00:00", "trade", 13.19, 44.0]
["2026-08-27T14:38:26.115556+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:26.115562+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:26.115571+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:26.115573+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.115574+00:00", "trade", 13.19, 300.0]
["2026-08-27T14:38:26.115577+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.115583+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.115590+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.115597+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.115603+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.115612+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.115619+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.115627+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.115643+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.115651+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.116044+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.116241+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.116252+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.116277+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.118284+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.118723+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.139161+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.139388+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.139455+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:38:26.139577+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.139811+00:00", "trade", 13.185, 175.0]
["2026-08-27T14:38:26.140408+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.140462+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.140473+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.140639+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.140654+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.141133+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.141837+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.141849+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.142027+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.143430+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.322281+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:38:26.626116+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.661581+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:26.665095+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.132931+00:00", "trade", 13.185, 300.0]
["2026-08-27T14:38:27.210943+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.211793+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.375856+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.377194+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.395020+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.395113+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.395540+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.398904+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.411692+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:27.412044+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.412408+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.412566+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.417777+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.417791+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.418230+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.456399+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.543192+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.543505+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.543538+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.543540+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.543553+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.543567+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.543632+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.543635+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.543656+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.543710+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.543721+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.544007+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.544183+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.563233+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.564107+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.564160+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.570341+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.576025+00:00", "trade", 13.19, 8.0]
["2026-08-27T14:38:27.576428+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.576501+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:27.576509+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:27.576529+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:27.576607+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.576717+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.576750+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.576866+00:00", "trade", 13.19, 175.0]
["2026-08-27T14:38:27.576948+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.576955+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.576989+00:00", "trade", 13.19, 25.0]
["2026-08-27T14:38:27.576989+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.577016+00:00", "trade", 13.19, 136.0]
["2026-08-27T14:38:27.577101+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.577114+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.577122+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.577141+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.577184+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.577352+00:00", "trade", 13.19, 8.0]
["2026-08-27T14:38:27.577392+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.577587+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.582494+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.582565+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.669217+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.669622+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.669875+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.669886+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.670107+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.670127+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.670195+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.670326+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.670355+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.670669+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.672774+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:27.681664+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:38:27.681713+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.681892+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.681903+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:27.681956+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.682087+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.682096+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.682105+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.682112+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.682128+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.682155+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.682187+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.682218+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.682381+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.682412+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.694583+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:38:27.694585+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.694675+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.694697+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.694730+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.694770+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.694781+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.694848+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.695063+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.695081+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.695110+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.695119+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.695130+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.695310+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.699074+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.704086+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.704210+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.704287+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.704665+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.719808+00:00", "trade", 13.1902, 150.0]
["2026-08-27T14:38:27.719816+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.720507+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.895374+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.919830+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.920187+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.920305+00:00", "trade", 13.195, 11.0]
["2026-08-27T14:38:27.920338+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.920410+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.948673+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.948686+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.948709+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.951803+00:00", "trade", 13.195, 13.0]
["2026-08-27T14:38:27.988591+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:27.995343+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.005675+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.119656+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.120243+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.127969+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.128063+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.128075+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.128206+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.128222+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.128359+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.128541+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.128574+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.128610+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.128641+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.142681+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.153101+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.601061+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.931943+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.932945+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.946465+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.946712+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.946719+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.946999+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.947051+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:38:28.947055+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.947061+00:00", "trade", 13.2, 150.0]
["2026-08-27T14:38:28.947072+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.947119+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.947196+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.947373+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.947482+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.947496+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.947520+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.947604+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.947683+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.947830+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.947966+00:00", "trade", 13.2, 175.0]
["2026-08-27T14:38:28.948753+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.949497+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:28.950186+00:00", "trade", 13.2, 175.0]
["2026-08-27T14:38:28.950324+00:00", "trade", 13.2, 175.0]
["2026-08-27T14:38:28.958131+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:29.248562+00:00", "trade", 13.195, 25.0]
["2026-08-27T14:38:29.696547+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:38:29.709879+00:00", "trade", 13.195, 1.0]
["2026-08-27T14:38:30.014298+00:00", "trade", 13.2, 6.0]
["2026-08-27T14:38:30.014403+00:00", "trade", 13.2, 394.0]
["2026-08-27T14:38:30.014403+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:38:30.014405+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:38:30.014405+00:00", "trade", 13.2, 4.0]
["2026-08-27T14:38:30.014406+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:30.014410+00:00", "trade", 13.2, 6.0]
["2026-08-27T14:38:30.014476+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:30.014524+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:30.014557+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:38:30.014559+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:38:30.014566+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:38:30.014577+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.014585+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.014591+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.014612+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.014618+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.014625+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.014632+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.014639+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.014645+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.014658+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.014665+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.014671+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.014830+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.014932+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015074+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015080+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015141+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015149+00:00", "trade", 13.2, 279.0]
["2026-08-27T14:38:30.015206+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:38:30.015216+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:38:30.015253+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015264+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015268+00:00", "trade", 13.2, 1500.0]
["2026-08-27T14:38:30.015276+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:38:30.015287+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015299+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015311+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:38:30.015313+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:38:30.015314+00:00", "trade", 13.2, 44.0]
["2026-08-27T14:38:30.015315+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:38:30.015319+00:00", "trade", 13.2, 294.0]
["2026-08-27T14:38:30.015319+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:38:30.015321+00:00", "trade", 13.2, 60.0]
["2026-08-27T14:38:30.015324+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015343+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015346+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015361+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015374+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015408+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015410+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:38:30.015414+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015422+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015435+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015442+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015448+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015455+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015461+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:38:30.015462+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015468+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015475+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015483+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015489+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015496+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015502+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015509+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015513+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:30.015514+00:00", "trade", 13.19, 66.0]
["2026-08-27T14:38:30.015516+00:00", "trade", 13.19, 300.0]
["2026-08-27T14:38:30.015520+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:38:30.015520+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:30.015521+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:30.015523+00:00", "trade", 13.19, 13.0]
["2026-08-27T14:38:30.015523+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015527+00:00", "trade", 13.19, 4.0]
["2026-08-27T14:38:30.015527+00:00", "trade", 13.19, 2.0]
["2026-08-27T14:38:30.015536+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015544+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015550+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015557+00:00", "trade", 13.2, 222.0]
["2026-08-27T14:38:30.015557+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015558+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:38:30.015562+00:00", "trade", 13.2, 46.0]
["2026-08-27T14:38:30.015562+00:00", "trade", 13.2, 46.0]
["2026-08-27T14:38:30.015567+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:38:30.015573+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:38:30.015575+00:00", "trade", 13.2, 83.0]
["2026-08-27T14:38:30.015579+00:00", "trade", 13.2, 331.0]
["2026-08-27T14:38:30.015580+00:00", "trade", 13.2, 398.0]
["2026-08-27T14:38:30.015580+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:38:30.015587+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:38:30.015594+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:38:30.015603+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015608+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015615+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015621+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015628+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015635+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015642+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015649+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015657+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015664+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015670+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015677+00:00", "trade", 13.2, 386.0]
["2026-08-27T14:38:30.015677+00:00", "trade", 13.2, 45.0]
["2026-08-27T14:38:30.015677+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:38:30.015677+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015685+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015691+00:00", "trade", 13.19, 4.0]
["2026-08-27T14:38:30.015693+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015700+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015706+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015709+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:30.015713+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015713+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015720+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015728+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015741+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015747+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015754+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015756+00:00", "trade", 13.19, 281.0]
["2026-08-27T14:38:30.015762+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015769+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015776+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015783+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015791+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015796+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015797+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015804+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:38:30.015805+00:00", "quote", 13.2, 13.19]
["2026-08-27T14:38:30.015809+00:00", "trade", 13.19, 40.0]
["2026-08-27T14:38:30.015809+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:30.015809+00:00", "trade", 13.19, 125.0]
["2026-08-27T14:38:30.015812+00:00", "quote", 13.2, 13.19]
["2026-08-27T14:38:30.015816+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:30.015819+00:00", "quote", 13.2, 13.19]
["2026-08-27T14:38:30.015825+00:00", "quote", 13.2, 13.19]
["2026-08-27T14:38:30.015834+00:00", "trade", 13.19, 140.0]
["2026-08-27T14:38:30.015839+00:00", "quote", 13.2, 13.19]
["2026-08-27T14:38:30.015867+00:00", "trade", 13.2, 105.0]
["2026-08-27T14:38:30.015870+00:00", "trade", 13.2, 355.0]
["2026-08-27T14:38:30.015871+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:38:30.015884+00:00", "trade", 13.19, 35.0]
["2026-08-27T14:38:30.015886+00:00", "trade", 13.2, 75.0]
["2026-08-27T14:38:30.015890+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:38:30.015890+00:00", "trade", 13.2, 98.0]
["2026-08-27T14:38:30.015890+00:00", "trade", 13.2, 42.0]
["2026-08-27T14:38:30.015892+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.015893+00:00", "trade", 13.2, 360.0]
["2026-08-27T14:38:30.015898+00:00", "trade", 13.2, 75.0]
["2026-08-27T14:38:30.015898+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:38:30.015900+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.015916+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:38:30.015916+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.015925+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:30.015932+00:00", "trade", 13.19, 300.0]
["2026-08-27T14:38:30.015934+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:30.015942+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.015946+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:38:30.015946+00:00", "trade", 13.19, 125.0]
["2026-08-27T14:38:30.015950+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.015954+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:30.015955+00:00", "trade", 13.19, 700.0]
["2026-08-27T14:38:30.015959+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:30.015959+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.015960+00:00", "trade", 13.19, 196.0]
["2026-08-27T14:38:30.015973+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.015981+00:00", "trade", 13.19, 175.0]
["2026-08-27T14:38:30.015981+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.015982+00:00", "trade", 13.19, 127.0]
["2026-08-27T14:38:30.016010+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:38:30.016022+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.016025+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.016060+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.016109+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:38:30.016129+00:00", "trade", 13.19, 1900.0]
["2026-08-27T14:38:30.016130+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:30.016152+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.016227+00:00", "trade", 13.19, 48.0]
["2026-08-27T14:38:30.016229+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:30.016284+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:38:30.016298+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.016305+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.016385+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:30.016388+00:00", "trade", 13.2, 1500.0]
["2026-08-27T14:38:30.016413+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:30.016423+00:00", "trade", 13.19, 900.0]
["2026-08-27T14:38:30.016428+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:38:30.016432+00:00", "trade", 13.19, 300.0]
["2026-08-27T14:38:30.016459+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:30.016505+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:30.016667+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:38:30.016668+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:30.016669+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:30.016671+00:00", "trade", 13.18, 58.0]
["2026-08-27T14:38:30.016675+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:38:30.016675+00:00", "trade", 13.18, 40.0]
["2026-08-27T14:38:30.016677+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:38:30.016677+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:30.016683+00:00", "trade", 13.18, 20.0]
["2026-08-27T14:38:30.016687+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:30.016691+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:38:30.016693+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:38:30.016695+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:30.016695+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:30.016695+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:38:30.016700+00:00", "trade", 13.18, 3.0]
["2026-08-27T14:38:30.016709+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:30.016709+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:30.016724+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:30.016738+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:30.016745+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:30.016752+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:30.016760+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:30.016766+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:30.016780+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:30.016787+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:30.016794+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:30.016800+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:30.016867+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:30.016909+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:30.017042+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:30.017059+00:00", "trade", 13.18, 75.0]
["2026-08-27T14:38:30.017062+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:30.017062+00:00", "trade", 13.18, 42.0]
["2026-08-27T14:38:30.017062+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:38:30.017116+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:30.017120+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:30.017123+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:30.017131+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:30.017138+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:30.017144+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:30.017153+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:30.017154+00:00", "trade", 13.18, 75.0]
["2026-08-27T14:38:30.017160+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:30.017167+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:30.017168+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:30.017170+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017176+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017178+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017185+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017192+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017199+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017214+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017221+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017227+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017240+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017277+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017302+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017321+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017341+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017377+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017475+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017484+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017695+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017730+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017739+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.017844+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.018049+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.018102+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.018156+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.018214+00:00", "trade", 13.18, 198.0]
["2026-08-27T14:38:30.018274+00:00", "trade", 13.18, 102.0]
["2026-08-27T14:38:30.018361+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.018466+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.018689+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.019497+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.021927+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.037678+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.049215+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.094815+00:00", "trade", 13.175, 50.0]
["2026-08-27T14:38:30.095489+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.095549+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.100160+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.107011+00:00", "trade", 13.175, 2.0]
["2026-08-27T14:38:30.117154+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.127272+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:30.951222+00:00", "trade", 13.1823, 14.0]
["2026-08-27T14:38:31.367706+00:00", "trade", 13.1825, 14.0]
["2026-08-27T14:38:31.533396+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.533711+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.534263+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.669557+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.669778+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.670636+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.673537+00:00", "trade", 13.175, 5.0]
["2026-08-27T14:38:31.680901+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.757507+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.825319+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.952920+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.952953+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.953315+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.953575+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.990753+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.990767+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.990870+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.991287+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:31.991323+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:32.115061+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:32.115551+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:32.116528+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:38:32.519822+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:32.520602+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:32.550827+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:32.906471+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:32.906481+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:32.907000+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:32.907540+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:32.928101+00:00", "trade", 13.175, 1.0]
["2026-08-27T14:38:33.032687+00:00", "trade", 13.1772, 10.0]
["2026-08-27T14:38:33.251284+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:33.279760+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:33.279772+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:33.326621+00:00", "trade", 13.18, 379.0]
["2026-08-27T14:38:33.327050+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:33.371101+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:33.422776+00:00", "trade", 13.175, 4.0]
["2026-08-27T14:38:33.468110+00:00", "trade", 13.17, 9800.0]
["2026-08-27T14:38:33.468876+00:00", "trade", 13.1703, 70.0]
["2026-08-27T14:38:33.469674+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:33.469938+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:33.471487+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:33.471551+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:33.471558+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:33.471572+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:33.471574+00:00", "trade", 13.17, 20.0]
["2026-08-27T14:38:33.471577+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:33.471579+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:33.471584+00:00", "trade", 13.17, 5.0]
["2026-08-27T14:38:33.471586+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:33.471593+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:33.471602+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471606+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471614+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471620+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471627+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471633+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471640+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471647+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471651+00:00", "trade", 13.17, 1000.0]
["2026-08-27T14:38:33.471652+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471655+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471664+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471670+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471677+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471704+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471726+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471739+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:33.471740+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.471770+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.472067+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.472110+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.472197+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.472366+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.472541+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.472639+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.472705+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.473185+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.473232+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.473278+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.476167+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.476253+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.476557+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.493687+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.494131+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.495877+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.496891+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.498919+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.499122+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.505135+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.571648+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.779083+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.785379+00:00", "trade", 13.17, 8968.0]
["2026-08-27T14:38:33.786110+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:33.911107+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027027+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027052+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027535+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027564+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027741+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027828+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027833+00:00", "trade", 13.17, 90.0]
["2026-08-27T14:38:34.027842+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027888+00:00", "trade", 13.17, 164.0]
["2026-08-27T14:38:34.027888+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027889+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:34.027891+00:00", "trade", 13.17, 2346.0]
["2026-08-27T14:38:34.027892+00:00", "trade", 13.17, 279.0]
["2026-08-27T14:38:34.027896+00:00", "trade", 13.17, 143.0]
["2026-08-27T14:38:34.027896+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:34.027896+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027902+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027903+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027917+00:00", "trade", 13.17, 379.0]
["2026-08-27T14:38:34.027924+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027925+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:38:34.027928+00:00", "trade", 13.17, 700.0]
["2026-08-27T14:38:34.027952+00:00", "trade", 13.17, 6.0]
["2026-08-27T14:38:34.027988+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.027995+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.028002+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.028009+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:34.028013+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028020+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028023+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028044+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028059+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028074+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028116+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028181+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028188+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028194+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028200+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028211+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028219+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028226+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028275+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:34.028280+00:00", "trade", 13.17, 75.0]
["2026-08-27T14:38:34.028281+00:00", "trade", 13.17, 286.0]
["2026-08-27T14:38:34.028281+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.028359+00:00", "trade", 13.17, 94.0]
["2026-08-27T14:38:34.028410+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.028439+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.028454+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:38:34.028510+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.028517+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.028519+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.028556+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.028565+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.028582+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.029015+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.031911+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.032409+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.033271+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.038527+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.065230+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.121184+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.121649+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.128041+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.141735+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.464149+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.464187+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.520512+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:34.624084+00:00", "trade", 13.1702, 70.0]
["2026-08-27T14:38:34.652620+00:00", "trade", 13.1702, 1.0]
["2026-08-27T14:38:34.719235+00:00", "trade", 13.175, 500.0]
["2026-08-27T14:38:35.204228+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.502515+00:00", "trade", 13.175, 1.0]
["2026-08-27T14:38:35.504516+00:00", "trade", 13.175, 400.0]
["2026-08-27T14:38:35.504602+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:38:35.507231+00:00", "trade", 13.175, 400.0]
["2026-08-27T14:38:35.642007+00:00", "trade", 13.18, 5000.0]
["2026-08-27T14:38:35.642696+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.642781+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.642828+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.642980+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.643508+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.643924+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.643934+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.644013+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:38:35.644016+00:00", "trade", 13.18, 143.0]
["2026-08-27T14:38:35.644016+00:00", "trade", 13.18, 14.0]
["2026-08-27T14:38:35.644018+00:00", "trade", 13.18, 64.0]
["2026-08-27T14:38:35.644033+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:35.644048+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.644055+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.644062+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.644069+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.644075+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.644082+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.644089+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.644096+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.644117+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:35.644146+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.644153+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.644163+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:38:35.644178+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:38:35.644187+00:00", "trade", 13.18, 900.0]
["2026-08-27T14:38:35.644191+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:35.644200+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644210+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644217+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644223+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644230+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644237+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644244+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644251+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644258+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644267+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644274+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644281+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644309+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644349+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644363+00:00", "trade", 13.18, 75.0]
["2026-08-27T14:38:35.644364+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:35.644365+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644367+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644374+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:35.644456+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:35.644458+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.644700+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.644715+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.644866+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.644949+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.644974+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.645148+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.645405+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.645801+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.647309+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.654429+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.667264+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.723794+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.724355+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.724369+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.724754+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.724792+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.725298+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.770962+00:00", "trade", 13.185, 1.0]
["2026-08-27T14:38:35.781003+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.781019+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.788063+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.887680+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.975822+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.986642+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.986975+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.987102+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.987121+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.987483+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.987542+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.987895+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.987998+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.988017+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.988029+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.988282+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:35.988498+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:36.000321+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:38:36.000338+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:38:36.000380+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.000408+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.000412+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.000654+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.000774+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.000846+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.000848+00:00", "trade", 13.19, 198.0]
["2026-08-27T14:38:36.000859+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.000919+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.000934+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.000937+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:38:36.001388+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:38:36.001844+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.001898+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.002279+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.012436+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.036029+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.146920+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.234183+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.234583+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.283225+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.283464+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.286201+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.301821+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.344029+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.344899+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.345181+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.371248+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:38:36.372108+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.388628+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.388981+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.389412+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.481087+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.668096+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:36.724348+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:37.010396+00:00", "trade", 13.195, 2.0]
["2026-08-27T14:38:38.215978+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:38.216024+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:38.495943+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:38.546031+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:38.546308+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:38.546580+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:38.546979+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:38.547254+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:38.646820+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:38.646888+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:38.646888+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:38.755635+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:38.756343+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:38.756489+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:39.189001+00:00", "trade", 13.195, 122.0]
["2026-08-27T14:38:39.189766+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:39.190608+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:39.238922+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:39.290820+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:39.291717+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:39.455164+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:39.534464+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:39.639150+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:39.740001+00:00", "trade", 13.195, 2.0]
["2026-08-27T14:38:40.223662+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:40.223671+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:40.224370+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:40.253381+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:40.254231+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:40.254250+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:40.255184+00:00", "trade", 13.19, 963.0]
["2026-08-27T14:38:40.255185+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:40.255227+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:40.255246+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:40.255260+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:38:40.255349+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:38:40.255456+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255471+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255479+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255486+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255493+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255499+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255506+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255514+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255521+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255529+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255539+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255543+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:38:40.255546+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255546+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255552+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255561+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255568+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255575+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:38:40.255579+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.255637+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.255657+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.255686+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.255710+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.255804+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.255833+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.255873+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.255968+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.255983+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.256010+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.256025+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.256102+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.256142+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.256876+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.256932+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.258001+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.258454+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:38:40.258458+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.258466+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:38:40.258540+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.258925+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.259003+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.259024+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.259834+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.269914+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.289346+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.358234+00:00", "trade", 13.18, 40.0]
["2026-08-27T14:38:40.432664+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.432679+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.674777+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:38:40.675160+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.676232+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.682993+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.695416+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.695850+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.696365+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.781921+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.782381+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.869789+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.976108+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:40.990799+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.057982+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.057989+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.058028+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.058454+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.060554+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.148455+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.176378+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.176577+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.176627+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.177052+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.177194+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.177220+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.184212+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.211706+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.256119+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.397185+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.397217+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.397224+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.397242+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.397476+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.397612+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.545892+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.577463+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.577730+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.577780+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.866982+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.867554+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.867583+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:41.868079+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.103892+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.104324+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.104342+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.104353+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.104770+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.104836+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.429725+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.429734+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.429847+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.455908+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.456121+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.506550+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.506556+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.506903+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.507345+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.507378+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.512398+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.558455+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.567629+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:42.623165+00:00", "trade", 13.185, 3.0]
["2026-08-27T14:38:42.668933+00:00", "trade", 13.185, 166.0]
["2026-08-27T14:38:42.669034+00:00", "trade", 13.185, 166.0]
["2026-08-27T14:38:42.669314+00:00", "trade", 13.185, 166.0]
["2026-08-27T14:38:42.669323+00:00", "trade", 13.185, 166.0]
["2026-08-27T14:38:42.669939+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:38:42.670029+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:38:42.670316+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:38:42.670320+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:38:42.675542+00:00", "trade", 13.1814, 536.0]
["2026-08-27T14:38:43.046951+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.047191+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.047695+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.047704+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.061008+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.334140+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.334149+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.334600+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.335207+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.337570+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.337582+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.404469+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.404476+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.413403+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.573573+00:00", "trade", 13.18, 44.0]
["2026-08-27T14:38:43.573957+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.574172+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.598791+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.598803+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.599251+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.769112+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.769201+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:43.769228+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:44.206153+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:38:44.206629+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:44.206638+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:44.206697+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:44.206882+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:44.206951+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:44.207477+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:44.263970+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:44.642264+00:00", "trade", 13.1801, 900.0]
["2026-08-27T14:38:45.671683+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:45.671700+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:45.672136+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:45.672334+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:45.906031+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:45.907898+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:45.907927+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:46.014581+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:46.107182+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:38:46.107183+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:38:46.107484+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:46.107492+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:46.107499+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:46.107503+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:38:46.107506+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:46.107514+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:46.107522+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:46.107528+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:38:46.107529+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:46.107536+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:46.107543+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:46.107549+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:38:46.107555+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107556+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107563+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107576+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107583+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107590+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107597+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107794+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107819+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107839+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107852+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107959+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107979+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107985+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.107997+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.108020+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.108048+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.108075+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.108099+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.108159+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.108270+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.108481+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.159102+00:00", "trade", 13.1709, 27.0]
["2026-08-27T14:38:46.159474+00:00", "trade", 13.1709, 1.0]
["2026-08-27T14:38:46.360619+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.360760+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.361601+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.362318+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.362355+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.362591+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.366012+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.366467+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.366875+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.374614+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.412928+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.427305+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.427312+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.470810+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.485212+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.485732+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.485947+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.485985+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.495155+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.539548+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.539674+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.544486+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.571897+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.615392+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.620854+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.832947+00:00", "trade", 13.1654, 100.0]
["2026-08-27T14:38:46.833724+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:46.949104+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.063036+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.063764+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.063793+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.063981+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.074400+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.191661+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.191796+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.191879+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.397523+00:00", "trade", 13.175, 6.0]
["2026-08-27T14:38:47.489005+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.489017+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.545043+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.545049+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.690714+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:47.690726+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.091786+00:00", "trade", 13.1705, 100.0]
["2026-08-27T14:38:48.092536+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.092607+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.092614+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.115740+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.123793+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.126125+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.126745+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.127502+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.140980+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.145584+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.310072+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.310592+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.310639+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.334644+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.442975+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.473697+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.516995+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.517047+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.517215+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.517225+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.517346+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.546291+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.568157+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.811631+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.821089+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.821097+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.860178+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.860634+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:48.862201+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:49.170478+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:49.170485+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:49.182042+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:49.355647+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:49.890152+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:50.037243+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:50.037250+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:50.037631+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:50.041572+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:50.041648+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:38:50.041649+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:50.041791+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:50.041798+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:50.041805+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:50.041813+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:50.041820+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:50.041837+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:50.041845+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:50.041861+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:50.041862+00:00", "trade", 13.17, 286.0]
["2026-08-27T14:38:50.041870+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:50.041878+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:50.041895+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:50.041912+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:50.041949+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:50.041979+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.041990+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042099+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042128+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042138+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042158+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042168+00:00", "trade", 13.165, 11.0]
["2026-08-27T14:38:50.042175+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042335+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042351+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042412+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042439+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042482+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042647+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042681+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042711+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042845+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042878+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.042953+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.043039+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.043125+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.043391+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.043707+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.043996+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.044097+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.044209+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.044540+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.046500+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.046660+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.050816+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.054085+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.057508+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.061170+00:00", "trade", 13.161, 50.0]
["2026-08-27T14:38:50.061548+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.068095+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.073825+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.076434+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.281451+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.284029+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.284063+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:50.554059+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:38:50.576874+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.027845+00:00", "trade", 13.16, 9.0]
["2026-08-27T14:38:52.027846+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:38:52.027876+00:00", "trade", 13.16, 20.0]
["2026-08-27T14:38:52.027966+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.027973+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.027979+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.027986+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.027993+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.027999+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.028006+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.028020+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.028040+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.028046+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.028053+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.028147+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.028154+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.028198+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.028248+00:00", "trade", 13.16, 9.0]
["2026-08-27T14:38:52.028249+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:38:52.028249+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028258+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028296+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:38:52.028306+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028325+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:38:52.028436+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028443+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028449+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028456+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028613+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028656+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028674+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028722+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028738+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028751+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028765+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.028771+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.029068+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.030060+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.030191+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.030536+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.031510+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.031736+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.036528+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.036745+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.036957+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.036965+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.037412+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.038973+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.044989+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:38:52.052859+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:38:52.053647+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.080109+00:00", "trade", 13.16, 11.0]
["2026-08-27T14:38:52.080166+00:00", "trade", 13.16, 14.0]
["2026-08-27T14:38:52.080686+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:38:52.080687+00:00", "trade", 13.16, 72.0]
["2026-08-27T14:38:52.080689+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:38:52.080691+00:00", "trade", 13.16, 44.0]
["2026-08-27T14:38:52.080693+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:38:52.080756+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.080763+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.080769+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.080783+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.080794+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:38:52.080814+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.080825+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.080876+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.080887+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.080893+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:38:52.080893+00:00", "trade", 13.16, 46.0]
["2026-08-27T14:38:52.080893+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:38:52.080896+00:00", "trade", 13.16, 46.0]
["2026-08-27T14:38:52.080903+00:00", "trade", 13.16, 500.0]
["2026-08-27T14:38:52.081023+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:52.081081+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081089+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081096+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081103+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081109+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081115+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081123+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081130+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081137+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081144+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081155+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081164+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081168+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081171+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081178+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:52.081189+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081190+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081194+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081221+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081266+00:00", "trade", 13.16, 52.0]
["2026-08-27T14:38:52.081267+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:38:52.081271+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081279+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081286+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081352+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081368+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081427+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081442+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081466+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081599+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081698+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081742+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.081829+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.082320+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.082331+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.082749+00:00", "trade", 13.16, 11.0]
["2026-08-27T14:38:52.082774+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.082785+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.082949+00:00", "trade", 13.16, 11.0]
["2026-08-27T14:38:52.089689+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.096052+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.096393+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.096837+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.099880+00:00", "trade", 13.165, 250.0]
["2026-08-27T14:38:52.101881+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.102330+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.113604+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.114708+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.172052+00:00", "trade", 13.165, 400.0]
["2026-08-27T14:38:52.172092+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.172503+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.172577+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.172766+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.173604+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.173836+00:00", "trade", 13.165, 2000.0]
["2026-08-27T14:38:52.174052+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.174719+00:00", "trade", 13.165, 4900.0]
["2026-08-27T14:38:52.184767+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:38:52.184972+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:38:52.185234+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.221208+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:38:52.348745+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.452731+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.767378+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.852392+00:00", "trade", 13.17, 500.0]
["2026-08-27T14:38:52.956146+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.958335+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.958504+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.978689+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.990125+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:52.990293+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:53.074121+00:00", "trade", 13.165, 700.0]
["2026-08-27T14:38:53.074577+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:53.095046+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:38:53.095503+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:53.095976+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:53.096223+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:53.096277+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:53.096432+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:53.096889+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:53.096950+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:53.097056+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:53.097387+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:53.098735+00:00", "trade", 13.165, 2000.0]
["2026-08-27T14:38:53.117662+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:38:53.117664+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:38:53.117665+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117666+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117670+00:00", "trade", 13.17, 64.0]
["2026-08-27T14:38:53.117670+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117672+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117715+00:00", "trade", 13.17, 52.0]
["2026-08-27T14:38:53.117726+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:53.117733+00:00", "trade", 13.17, 48.0]
["2026-08-27T14:38:53.117739+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117742+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:38:53.117742+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:53.117747+00:00", "trade", 13.17, 500.0]
["2026-08-27T14:38:53.117748+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:38:53.117751+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117754+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117756+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117757+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117759+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117764+00:00", "trade", 13.17, 2.0]
["2026-08-27T14:38:53.117765+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:53.117768+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:38:53.117771+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:53.117775+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117786+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:53.117801+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:53.117830+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:53.117840+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:53.117847+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:53.117855+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:53.117863+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:53.117870+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117870+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117893+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:53.117908+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.117936+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:53.117982+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:53.118029+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:53.118043+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.118056+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:53.118076+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:38:53.118078+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.118095+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.118097+00:00", "trade", 13.17, 75.0]
["2026-08-27T14:38:53.118097+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.118099+00:00", "trade", 13.17, 46.0]
["2026-08-27T14:38:53.118099+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118101+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:38:53.118104+00:00", "trade", 13.17, 75.0]
["2026-08-27T14:38:53.118154+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118196+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.118326+00:00", "trade", 13.17, 8.0]
["2026-08-27T14:38:53.118373+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:53.118543+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118661+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118667+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118693+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118715+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118782+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118801+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118844+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118850+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118891+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118906+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118964+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.118971+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119126+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119171+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119236+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119324+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119382+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119489+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119572+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119648+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119687+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119716+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119899+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119919+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119946+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.119982+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.120398+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.121413+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.126591+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.127110+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.132805+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.138697+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.150314+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.150809+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.443405+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.448279+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.470991+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.688882+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:53.689718+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:54.076995+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:38:54.082842+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:38:54.113395+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:38:54.113406+00:00", "trade", 13.17, 49.0]
["2026-08-27T14:38:54.113410+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:54.113905+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:54.113912+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:54.113935+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:54.113941+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:54.113951+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:54.116024+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:54.203424+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:54.203874+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:54.258898+00:00", "trade", 13.17, 949.0]
["2026-08-27T14:38:54.435824+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:54.435836+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:54.435857+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:38:54.435858+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:38:54.435879+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:38:54.435881+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:38:54.435884+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:54.435888+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:54.435892+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:54.435899+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:54.435906+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:54.435913+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:54.435919+00:00", "trade", 13.17, 75.0]
["2026-08-27T14:38:54.435920+00:00", "trade", 13.17, 45.0]
["2026-08-27T14:38:54.435928+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:54.435935+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:54.435960+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:38:54.435998+00:00", "trade", 13.17, 80.0]
["2026-08-27T14:38:54.436043+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.436214+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.436270+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.436372+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.436379+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.436394+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.436450+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.436546+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.436556+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.436609+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.436910+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.437117+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.438304+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.438380+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.438463+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.438495+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.438779+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.438825+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.439942+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.440399+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.440849+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.442491+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.442694+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.444707+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.457839+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.458759+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.458818+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.459254+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:54.459498+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.459592+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.480234+00:00", "trade", 13.17, 2.0]
["2026-08-27T14:38:54.501294+00:00", "trade", 13.165, 51.0]
["2026-08-27T14:38:54.506704+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:38:54.507150+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.508194+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.508661+00:00", "trade", 13.165, 300.0]
["2026-08-27T14:38:54.508962+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.509299+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.510487+00:00", "trade", 13.165, 249.0]
["2026-08-27T14:38:54.516620+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:38:54.517070+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.517515+00:00", "trade", 13.165, 2000.0]
["2026-08-27T14:38:54.517525+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.517972+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.518110+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.518157+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:38:54.526427+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:38:54.527317+00:00", "trade", 13.165, 2000.0]
["2026-08-27T14:38:55.156321+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.156517+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.157115+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:38:55.157159+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.166905+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.167352+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.169780+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.169832+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.169993+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.170160+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.395100+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.412398+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.413287+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.414229+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.427182+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.493795+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:38:55.494260+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:55.496548+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:38:55.496551+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:38:55.496553+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:38:55.888151+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.017058+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.399450+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.399577+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.399952+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.400025+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.400098+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.400533+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.400998+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.401271+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.408366+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.408880+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.409027+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.409038+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.410199+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.436802+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.522094+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.522588+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.522646+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.522804+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:38:56.523532+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.524155+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:38:56.530203+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:38:56.632452+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.640010+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:38:56.640680+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.640768+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.640774+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.640785+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.640857+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.640876+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.752003+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:56.936355+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.056144+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.401354+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.447862+00:00", "trade", 13.161, 50.0]
["2026-08-27T14:38:57.522950+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.813938+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.926691+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.926816+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.926900+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.927070+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.927184+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.927199+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.927687+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.928174+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.928840+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.931069+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:38:57.931100+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.931122+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.931741+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.931777+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:57.932671+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.013704+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.031275+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.031371+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.031749+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.062690+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.062762+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.076378+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.587994+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.606656+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.606715+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.607491+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.607681+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.607696+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.608153+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:38:58.612412+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:58.612427+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:58.612458+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:58.612465+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:58.612471+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:58.612479+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:38:58.612512+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:38:58.612513+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.612571+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.612647+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.613030+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.613081+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.613091+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.613509+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.640326+00:00", "trade", 13.165, 300.0]
["2026-08-27T14:38:58.651978+00:00", "trade", 13.1509, 100.0]
["2026-08-27T14:38:58.689301+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.813925+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.814362+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.869941+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.936256+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.936276+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.936651+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.936659+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.937471+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.937484+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.937924+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.943075+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.943554+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.943573+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.981502+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.981510+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:58.992412+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:59.010732+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:59.010801+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:59.675305+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:59.677899+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:38:59.815990+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:39:00.143604+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:39:00.144095+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:39:00.144143+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:39:00.144295+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:39:00.144303+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:39:00.144305+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:39:00.144337+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:39:00.144338+00:00", "trade", 13.16, 1000.0]
["2026-08-27T14:39:00.144338+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144345+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144353+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144360+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144367+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144375+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144389+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144397+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144419+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144516+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144765+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144833+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144842+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144865+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144928+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144934+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.144996+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.145006+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.145029+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.146125+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.146132+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.148796+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.457449+00:00", "trade", 13.1601, 100.0]
["2026-08-27T14:39:00.564691+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.564743+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.564751+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.564788+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.564874+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.565326+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.566845+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.567256+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.574079+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.574449+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.667621+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.668330+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.668390+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.668576+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.670543+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.670688+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.670764+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.812621+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:00.916843+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:01.967768+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:01.967854+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:02.030451+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:02.031098+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:02.033068+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:02.059540+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:02.129461+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:02.129913+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:02.131911+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:02.147986+00:00", "trade", 13.1699, 20.0]
["2026-08-27T14:39:02.708942+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:02.755442+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:02.971234+00:00", "trade", 13.1602, 1955.0]
["2026-08-27T14:39:03.142331+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:03.341766+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.067407+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.067438+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.067697+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.067777+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.067917+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.067946+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.067961+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.068086+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.068428+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.068474+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.068783+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.218661+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.219129+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.219158+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.220114+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:39:04.220117+00:00", "trade", 13.165, 151.0]
["2026-08-27T14:39:04.220596+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.220612+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.220636+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.222929+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.223225+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.228022+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.229110+00:00", "trade", 13.17, 150.0]
["2026-08-27T14:39:04.229158+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.229174+00:00", "trade", 13.17, 8.0]
["2026-08-27T14:39:04.229950+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.231992+00:00", "trade", 13.17, 8.0]
["2026-08-27T14:39:04.234276+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:04.234651+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.234758+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.312489+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.312862+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.312979+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.462788+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.462789+00:00", "trade", 13.17, 149.0]
["2026-08-27T14:39:04.462805+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.462813+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.462820+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.462827+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.462840+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.462847+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.462854+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:04.462861+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:04.462868+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:04.462875+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:04.462881+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:04.462888+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:04.462901+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:04.462908+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:04.462914+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:04.463065+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:39:04.463099+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:04.463368+00:00", "trade", 13.17, 174.0]
["2026-08-27T14:39:04.463369+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463453+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463481+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463496+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463503+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463510+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463517+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463524+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463531+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463537+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463544+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463551+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463559+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463578+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463761+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463807+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463820+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463834+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463960+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.463991+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.464178+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.464451+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.464733+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.477448+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.604126+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:04.626901+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.082798+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.083276+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.083376+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.087156+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.124110+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.124569+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.203088+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.206936+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.206957+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.206970+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.209489+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.226143+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.235947+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.237714+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.237726+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.237764+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:39:05.237769+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.237780+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.238762+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.272640+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.272921+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.272959+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.272975+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.273269+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.273772+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:05.273904+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:05.273960+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.274490+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.276040+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.276511+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.314458+00:00", "trade", 13.175, 407.0]
["2026-08-27T14:39:05.314819+00:00", "trade", 13.175, 1.0]
["2026-08-27T14:39:05.341778+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.489706+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:05.489722+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:06.302461+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:06.458307+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:06.484692+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:06.485682+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:06.485825+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:06.534306+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:06.683393+00:00", "trade", 13.175, 50.0]
["2026-08-27T14:39:06.684722+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.601419+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.601574+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.601752+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.604316+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:39:07.604668+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.605045+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.605159+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.629894+00:00", "trade", 13.1799, 1500.0]
["2026-08-27T14:39:07.803976+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.804189+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.804206+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.804655+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.806148+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.806209+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.806234+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.806275+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.806393+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:07.806594+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.001639+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.003258+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.003391+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.003846+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.202454+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.309163+00:00", "trade", 13.175, 3.0]
["2026-08-27T14:39:08.312147+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.442885+00:00", "trade", 13.171, 10.0]
["2026-08-27T14:39:08.680678+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.681396+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.681753+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.681989+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.682056+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.682126+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.682452+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.682730+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.683186+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:39:08.691278+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.692400+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.692459+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.693098+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.693152+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.694623+00:00", "trade", 13.175, 180.0]
["2026-08-27T14:39:08.694878+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.696002+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.697382+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.702464+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.704744+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.705381+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.706035+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.706095+00:00", "trade", 13.175, 391.0]
["2026-08-27T14:39:08.706156+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.706676+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.706924+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.707480+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.707790+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.708176+00:00", "trade", 13.175, 134.0]
["2026-08-27T14:39:08.712420+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.712649+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.712810+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:39:08.713230+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.713258+00:00", "trade", 13.175, 350.0]
["2026-08-27T14:39:08.713314+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:39:08.713724+00:00", "trade", 13.175, 300.0]
["2026-08-27T14:39:08.713979+00:00", "trade", 13.175, 350.0]
["2026-08-27T14:39:08.714007+00:00", "trade", 13.175, 350.0]
["2026-08-27T14:39:08.714302+00:00", "trade", 13.175, 350.0]
["2026-08-27T14:39:08.714727+00:00", "trade", 13.175, 350.0]
["2026-08-27T14:39:08.714755+00:00", "trade", 13.175, 41.0]
["2026-08-27T14:39:08.714828+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.714887+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.715098+00:00", "trade", 13.175, 125.0]
["2026-08-27T14:39:08.715149+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.715930+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.715993+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.716993+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.717053+00:00", "trade", 13.175, 625.0]
["2026-08-27T14:39:08.718090+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.719728+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.720612+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.720669+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:39:08.720895+00:00", "trade", 13.175, 800.0]
["2026-08-27T14:39:08.721463+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:39:08.721807+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.721842+00:00", "trade", 13.175, 700.0]
["2026-08-27T14:39:08.722697+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.722756+00:00", "trade", 13.175, 125.0]
["2026-08-27T14:39:08.729269+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:39:08.730351+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:39:08.737186+00:00", "trade", 13.175, 4900.0]
["2026-08-27T14:39:08.737938+00:00", "trade", 13.175, 4900.0]
["2026-08-27T14:39:08.763329+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.791206+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.793376+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:39:08.793388+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:39:08.793392+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:39:08.793397+00:00", "trade", 13.16, 351.0]
["2026-08-27T14:39:08.793468+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:08.793536+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.793543+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.793758+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.793765+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.793772+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.793779+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.793786+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.793793+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:08.793793+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.793800+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.793800+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.793802+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:39:08.793806+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.793813+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.793826+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:08.793827+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:39:08.793827+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.793827+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.793834+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.793840+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.793847+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.793855+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.793860+00:00", "trade", 13.17, 40.0]
["2026-08-27T14:39:08.793861+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.793894+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.793913+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.793932+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.794002+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.794017+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.794023+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.794069+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.794134+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.794263+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.794310+00:00", "trade", 13.17, 2.0]
["2026-08-27T14:39:08.794373+00:00", "trade", 13.17, 348.0]
["2026-08-27T14:39:08.794540+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:39:08.794693+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:39:08.794693+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:39:08.794693+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:39:08.794698+00:00", "trade", 13.165, 150.0]
["2026-08-27T14:39:08.794724+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:39:08.794738+00:00", "trade", 13.165, 150.0]
["2026-08-27T14:39:08.794743+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:39:08.794745+00:00", "trade", 13.165, 1.0]
["2026-08-27T14:39:08.794752+00:00", "trade", 13.165, 98.0]
["2026-08-27T14:39:08.794757+00:00", "trade", 13.165, 81.0]
["2026-08-27T14:39:08.794758+00:00", "trade", 13.165, 48.0]
["2026-08-27T14:39:08.794764+00:00", "trade", 13.16, 55.0]
["2026-08-27T14:39:08.794765+00:00", "trade", 13.16, 86.0]
["2026-08-27T14:39:08.794810+00:00", "trade", 13.165, 86.0]
["2026-08-27T14:39:08.794811+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.794926+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:39:08.794943+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:39:08.795118+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:39:08.795161+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.795176+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.795206+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.795217+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.795422+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.795443+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.795907+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.798250+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.800419+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.801973+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.802490+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.804316+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.804499+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.810243+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:39:08.810635+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:39:08.811132+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.815934+00:00", "trade", 13.165, 274.0]
["2026-08-27T14:39:08.822643+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:39:08.822645+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:08.822698+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.822700+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:08.822712+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.822719+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.822720+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:08.822726+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.822733+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.822739+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.822746+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.822752+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:08.822759+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822767+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822773+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822779+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822786+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822793+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822799+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822806+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822813+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822818+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:08.822818+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:08.822821+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822828+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822861+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822908+00:00", "trade", 13.17, 400.0]
["2026-08-27T14:39:08.822925+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822929+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.822935+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.823038+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:08.823087+00:00", "trade", 13.17, 8.0]
["2026-08-27T14:39:08.823108+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.823115+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:08.823144+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:08.823144+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.823168+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.823185+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.823203+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.823220+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.823308+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.823566+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.823589+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.823597+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.823610+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.823646+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.823715+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.824148+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:08.899697+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:09.089453+00:00", "trade", 13.175, 300.0]
["2026-08-27T14:39:09.349344+00:00", "trade", 13.1723, 1.0]
["2026-08-27T14:39:09.595718+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:09.602076+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:09.618308+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:09.686910+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:09.797234+00:00", "trade", 13.175, 351.0]
["2026-08-27T14:39:09.802778+00:00", "trade", 13.175, 149.0]
["2026-08-27T14:39:09.802781+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:39:09.804368+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:09.828927+00:00", "trade", 13.1725, 750.0]
["2026-08-27T14:39:09.920394+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:09.920803+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:09.920928+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:09.926656+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:39:09.927024+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:39:09.940978+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:09.941356+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:09.941414+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:10.257799+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:10.748669+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:10.831749+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:10.832319+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:10.832687+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:10.835342+00:00", "trade", 13.175, 300.0]
["2026-08-27T14:39:10.848381+00:00", "trade", 13.175, 116.0]
["2026-08-27T14:39:10.848448+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:10.848708+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:10.849161+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:10.849394+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:10.849909+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:10.951129+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.177199+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.177579+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.177600+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.186933+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.188186+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.242026+00:00", "trade", 13.175, 300.0]
["2026-08-27T14:39:11.279036+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:39:11.279119+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.279564+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.558436+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.558891+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.558955+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.567897+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.797024+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.869495+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:11.906979+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.910196+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.910469+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.931308+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.931638+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:11.931648+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:12.014950+00:00", "trade", 13.1701, 700.0]
["2026-08-27T14:39:12.249802+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:12.277501+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:12.297200+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:12.366082+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:12.396435+00:00", "trade", 13.175, 51.0]
["2026-08-27T14:39:13.201505+00:00", "trade", 13.1703, 75.0]
["2026-08-27T14:39:13.208111+00:00", "trade", 13.175, 900.0]
["2026-08-27T14:39:13.364152+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:13.364494+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:13.364620+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:13.364846+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:13.401102+00:00", "trade", 13.175, 51.0]
["2026-08-27T14:39:13.401475+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:13.419793+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:13.422369+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:13.486542+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:39:13.486850+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:13.487296+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:13.529761+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:13.530168+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:13.530580+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:13.530652+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:13.530652+00:00", "trade", 13.17, 80.0]
["2026-08-27T14:39:13.530834+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:13.531075+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:13.531133+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:13.533007+00:00", "trade", 13.17, 27.0]
["2026-08-27T14:39:13.533297+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:13.534369+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:13.534376+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.535551+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.536312+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.536733+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.537847+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.539614+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.541261+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.543281+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.581468+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:39:13.581471+00:00", "trade", 13.165, 51.0]
["2026-08-27T14:39:13.628246+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.651174+00:00", "trade", 13.1699, 300.0]
["2026-08-27T14:39:13.718198+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.718520+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.718584+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.718609+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.746803+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.786819+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.872371+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.873036+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.873413+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.873482+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.873885+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.880900+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.880960+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:13.959163+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.016794+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.016825+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.041606+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.041931+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.043903+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:39:14.044527+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.044534+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.044812+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.046064+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:39:14.046553+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.046821+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.046899+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.046909+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.046947+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.049080+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.049883+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.092535+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.095980+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.185449+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.229293+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.265136+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.314045+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.339728+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.340281+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.341098+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.341327+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.341883+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.342060+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.349647+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.531426+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.531530+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.531618+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.532029+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.532043+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.532413+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.534333+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.534778+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.536162+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:14.754771+00:00", "trade", 13.1691, 10.0]
["2026-08-27T14:39:14.965824+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:15.079283+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:15.079334+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:15.079721+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:15.079782+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:15.081027+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:15.081295+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:15.081395+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:15.081413+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:15.081497+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:15.081522+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:15.081655+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:15.081711+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:39:15.081726+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:15.081737+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:15.081744+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:15.081747+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:39:15.081748+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:15.081751+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:15.081757+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:15.081764+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:15.081778+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:39:15.081976+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:15.082002+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.082020+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.082173+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.082204+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.082249+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.082256+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.082267+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.082295+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.082533+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.082623+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.082739+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.082794+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.083047+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.083245+00:00", "trade", 13.17, 11.0]
["2026-08-27T14:39:15.083352+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.083440+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.083646+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.084091+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.084231+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.085081+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.085156+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.105885+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.106346+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.119514+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.136028+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.136543+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.136664+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.166468+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.166521+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.192429+00:00", "trade", 13.175, 300.0]
["2026-08-27T14:39:15.330582+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.332038+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.342654+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.444137+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.525713+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.678611+00:00", "trade", 13.175, 40.0]
["2026-08-27T14:39:15.967276+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.967686+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.967899+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.967945+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:15.968432+00:00", "trade", 13.175, 50.0]
["2026-08-27T14:39:15.969591+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:16.088731+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:16.089264+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:16.089516+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:16.090663+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:16.090816+00:00", "trade", 13.18, 150.0]
["2026-08-27T14:39:16.090818+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:16.090822+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:16.090829+00:00", "trade", 13.18, 800.0]
["2026-08-27T14:39:16.090838+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:16.090844+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:16.090849+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:16.090849+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:39:16.090861+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:39:16.090897+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:16.090898+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:39:16.090940+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:16.090941+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:16.090952+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:16.090962+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:16.090969+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:16.090976+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:16.090984+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:16.090991+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:16.091024+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:16.091026+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:39:16.091026+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.091027+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:39:16.091031+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.091117+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.091157+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.091164+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.091225+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.091252+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.091278+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.091283+00:00", "trade", 13.18, 32.0]
["2026-08-27T14:39:16.091304+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.091525+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.091544+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.091554+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.091633+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.095368+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:39:16.097054+00:00", "trade", 13.18, 6.0]
["2026-08-27T14:39:16.097815+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.105914+00:00", "trade", 13.185, 51.0]
["2026-08-27T14:39:16.122953+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.144764+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:39:16.170445+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.555432+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:16.819994+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.156084+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.476932+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.477066+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.477080+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.477091+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.477178+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.477445+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:17.477445+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.477574+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477582+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477610+00:00", "trade", 13.19, 48.0]
["2026-08-27T14:39:17.477610+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:17.477613+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:17.477618+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:17.477620+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:17.477622+00:00", "trade", 13.19, 61.0]
["2026-08-27T14:39:17.477624+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:39:17.477627+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:17.477642+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:17.477645+00:00", "trade", 13.19, 299.0]
["2026-08-27T14:39:17.477656+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:39:17.477664+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.477671+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.477678+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.477681+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477682+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477687+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:17.477688+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:39:17.477691+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:39:17.477692+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477694+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477699+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477705+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477720+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477727+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477734+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477743+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477815+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477821+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477867+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477918+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477925+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477932+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477939+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:39:17.477940+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477941+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477950+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477954+00:00", "trade", 13.19, 61.0]
["2026-08-27T14:39:17.477957+00:00", "trade", 13.19, 28.0]
["2026-08-27T14:39:17.477958+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:17.477959+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.477964+00:00", "trade", 13.19, 5.0]
["2026-08-27T14:39:17.477969+00:00", "trade", 13.19, 22.0]
["2026-08-27T14:39:17.477981+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478024+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.478033+00:00", "trade", 13.19, 93.0]
["2026-08-27T14:39:17.478071+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.478084+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.478113+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:17.478148+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:39:17.478149+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478167+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:39:17.478171+00:00", "trade", 13.19, 179.0]
["2026-08-27T14:39:17.478187+00:00", "trade", 13.19, 198.0]
["2026-08-27T14:39:17.478207+00:00", "trade", 13.19, 162.0]
["2026-08-27T14:39:17.478226+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:39:17.478228+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478245+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478260+00:00", "trade", 13.19, 21.0]
["2026-08-27T14:39:17.478268+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:17.478274+00:00", "trade", 13.19, 38.0]
["2026-08-27T14:39:17.478274+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:17.478286+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:39:17.478286+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478300+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478301+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478306+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478309+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478320+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478388+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478462+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478473+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478509+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478540+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478547+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478613+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478627+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478666+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478676+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.478817+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.479737+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.479764+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.479766+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:17.480241+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.480684+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.480958+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.481537+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.489682+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.490187+00:00", "trade", 13.19, 16.0]
["2026-08-27T14:39:17.490863+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.491345+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.513039+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.513077+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.513092+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.618184+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.698309+00:00", "trade", 13.1682, 56.0]
["2026-08-27T14:39:17.898446+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.898676+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.899006+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.899125+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.899365+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.901950+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.913807+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.940395+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.985610+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.985680+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:17.988099+00:00", "trade", 13.185, 11.0]
["2026-08-27T14:39:18.016109+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.016686+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.082537+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.082990+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.096693+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.117279+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.187359+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.187807+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.272136+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.478093+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.528082+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.635995+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.636599+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.640611+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.767407+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.767445+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.767550+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.771678+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.771854+00:00", "trade", 13.19, 11.0]
["2026-08-27T14:39:18.771916+00:00", "trade", 13.19, 8.0]
["2026-08-27T14:39:18.772011+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.772148+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.772242+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.772250+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.772262+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.772452+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.772919+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.792395+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.809332+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:18.867566+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.041152+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.052379+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.053222+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.057308+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.214562+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.214563+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:19.215160+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:19.215160+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.215233+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.215410+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.672527+00:00", "trade", 13.1808, 1000.0]
["2026-08-27T14:39:19.740074+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.741026+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.761242+00:00", "trade", 13.19, 3.0]
["2026-08-27T14:39:19.769894+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.769980+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.770411+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.770457+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.770908+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.781040+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.869651+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.869787+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.870164+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.937521+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.943330+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.962303+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.962396+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:19.985832+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:20.055105+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:20.055131+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:20.056162+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:20.060545+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:20.060615+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:20.064488+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:20.067877+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:20.081064+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:20.085159+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:20.085649+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:20.086114+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:20.088227+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:20.300684+00:00", "trade", 13.185, 2000.0]
["2026-08-27T14:39:20.968206+00:00", "trade", 13.185, 5.0]
["2026-08-27T14:39:21.037198+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:21.495086+00:00", "trade", 13.185, 1.0]
["2026-08-27T14:39:21.498917+00:00", "trade", 13.1833, 1.0]
["2026-08-27T14:39:21.579053+00:00", "trade", 13.185, 500.0]
["2026-08-27T14:39:21.579756+00:00", "trade", 13.185, 500.0]
["2026-08-27T14:39:21.580882+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:21.763786+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.059641+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.063697+00:00", "trade", 13.185, 151.0]
["2026-08-27T14:39:22.296988+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.298663+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.422788+00:00", "trade", 13.185, 500.0]
["2026-08-27T14:39:22.586950+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.653680+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:22.653685+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:22.653747+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.654170+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.654575+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.656578+00:00", "trade", 13.19, 178.0]
["2026-08-27T14:39:22.656579+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:39:22.656581+00:00", "trade", 13.19, 2.0]
["2026-08-27T14:39:22.656582+00:00", "trade", 13.19, 19.0]
["2026-08-27T14:39:22.657030+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.657108+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.657248+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.657310+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.657368+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.657485+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.657536+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.657602+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.657988+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.658058+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.658082+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.658335+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.658410+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.658525+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.694601+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.695305+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.695782+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.696236+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:22.730787+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.091380+00:00", "trade", 13.185, 1.0]
["2026-08-27T14:39:23.146134+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.146196+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.146981+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.147249+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.151716+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.247707+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.248287+00:00", "trade", 13.185, 350.0]
["2026-08-27T14:39:23.304256+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.304343+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.304733+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.307639+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.375715+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.376913+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.453441+00:00", "trade", 13.1801, 200.0]
["2026-08-27T14:39:23.453738+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.524724+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.579078+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.579505+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.580672+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.580721+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.681866+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.735558+00:00", "trade", 13.185, 51.0]
["2026-08-27T14:39:23.740227+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:23.740228+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:23.740905+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:23.741370+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:24.143189+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:24.143873+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:24.143896+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:24.143905+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:24.144622+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:24.144746+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:24.145608+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:24.146437+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:24.196119+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:24.375550+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:24.375634+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:24.694393+00:00", "trade", 13.1877, 990.0]
["2026-08-27T14:39:24.789489+00:00", "trade", 13.1759, 100.0]
["2026-08-27T14:39:25.045372+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:39:25.069458+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:25.070234+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:25.109361+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:25.109872+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:25.110328+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:39:25.110659+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:39:25.110815+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:39:25.110969+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:39:25.111040+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:39:25.111271+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:39:25.111956+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:39:25.112838+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:39:25.113124+00:00", "trade", 13.185, 119.0]
["2026-08-27T14:39:25.113188+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:39:25.113189+00:00", "trade", 13.19, 230.0]
["2026-08-27T14:39:25.113504+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.113865+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.113939+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.114024+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.114879+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.216370+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.216372+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:25.216865+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.216872+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.229077+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.232637+00:00", "trade", 13.19, 11.0]
["2026-08-27T14:39:25.233014+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.233117+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.233606+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.234488+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.242323+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.242767+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.255475+00:00", "trade", 13.185, 138.0]
["2026-08-27T14:39:25.256030+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.256310+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.270002+00:00", "trade", 13.19, 2.0]
["2026-08-27T14:39:25.310380+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:39:25.311014+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.311145+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.311892+00:00", "trade", 13.185, 1.0]
["2026-08-27T14:39:25.312145+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.347548+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.750895+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.751021+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.889885+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:25.899707+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.761864+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.800720+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:26.800731+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:39:26.801103+00:00", "trade", 13.185, 300.0]
["2026-08-27T14:39:26.801173+00:00", "trade", 13.185, 350.0]
["2026-08-27T14:39:26.801189+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:39:26.801190+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.801276+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.801405+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.801459+00:00", "trade", 13.185, 400.0]
["2026-08-27T14:39:26.801573+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.801693+00:00", "trade", 13.185, 336.0]
["2026-08-27T14:39:26.801876+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.802139+00:00", "trade", 13.185, 300.0]
["2026-08-27T14:39:26.802484+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.803935+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:26.822977+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:26.822981+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:39:26.824164+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.859206+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:26.864050+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.864075+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.864133+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.864211+00:00", "trade", 13.19, 11.0]
["2026-08-27T14:39:26.864274+00:00", "trade", 13.19, 339.0]
["2026-08-27T14:39:26.864492+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.864587+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.864596+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.864762+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.865068+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.865263+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.865723+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.866987+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:26.874730+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:27.156340+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:27.157714+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:27.353845+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:27.354307+00:00", "trade", 13.185, 117.0]
["2026-08-27T14:39:27.355676+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:27.356352+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:27.356777+00:00", "trade", 13.1891, 100.0]
["2026-08-27T14:39:27.357887+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:27.365625+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:27.418231+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:27.454810+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:27.549308+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:27.549488+00:00", "trade", 13.185, 202.0]
["2026-08-27T14:39:27.550675+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:27.650475+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.108309+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.108808+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.108828+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.108977+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.109466+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.109480+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.118191+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.118645+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.183342+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.210747+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.211248+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.211260+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.211402+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.211907+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.220672+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.221123+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.306941+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.376574+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.376588+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.376789+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.381446+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.436602+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.436686+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.479948+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.481074+00:00", "trade", 13.185, 151.0]
["2026-08-27T14:39:28.481513+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.481556+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.514376+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.648307+00:00", "trade", 13.185, 1200.0]
["2026-08-27T14:39:28.684861+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:28.755523+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:29.126201+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:29.126216+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:29.133211+00:00", "trade", 13.19, 370.0]
["2026-08-27T14:39:29.133212+00:00", "trade", 13.19, 120.0]
["2026-08-27T14:39:29.133213+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:29.133216+00:00", "trade", 13.19, 66.0]
["2026-08-27T14:39:29.133218+00:00", "trade", 13.19, 194.0]
["2026-08-27T14:39:29.133493+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:29.133527+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:39:29.133639+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:29.133719+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:29.133726+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:29.133733+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:29.133739+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:29.133746+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:29.133752+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:29.133759+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:29.133766+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:29.133773+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:29.133785+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:29.133830+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.133934+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.134002+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.134009+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.134327+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.134489+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.134696+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:39:29.134737+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:39:29.134811+00:00", "trade", 13.19, 30.0]
["2026-08-27T14:39:29.134928+00:00", "trade", 13.19, 6.0]
["2026-08-27T14:39:29.135806+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:29.135807+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.135809+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:29.135815+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:39:29.135815+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.135821+00:00", "trade", 13.2, 500.0]
["2026-08-27T14:39:29.135824+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:29.135828+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:39:29.135831+00:00", "trade", 13.2, 40.0]
["2026-08-27T14:39:29.136228+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.136252+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.136268+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.136293+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.136302+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.136318+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.136676+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.137248+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.139810+00:00", "trade", 13.19, 2.0]
["2026-08-27T14:39:29.143016+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.146086+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.149365+00:00", "trade", 13.195, 51.0]
["2026-08-27T14:39:29.149790+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.150187+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.153082+00:00", "trade", 13.19, 11.0]
["2026-08-27T14:39:29.153837+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.157348+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.157926+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.158129+00:00", "trade", 13.2, 11.0]
["2026-08-27T14:39:29.158191+00:00", "trade", 13.2, 147.0]
["2026-08-27T14:39:29.158254+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:29.158316+00:00", "trade", 13.2, 8.0]
["2026-08-27T14:39:29.158503+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.158682+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.158750+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:29.158751+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.158822+00:00", "trade", 13.2, 149.0]
["2026-08-27T14:39:29.167921+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:39:29.195021+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.327556+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:29.475937+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:30.169325+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:30.197851+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:30.352691+00:00", "trade", 13.195, 1000.0]
["2026-08-27T14:39:30.484930+00:00", "trade", 13.1905, 2000.0]
["2026-08-27T14:39:30.794160+00:00", "trade", 13.195, 500.0]
["2026-08-27T14:39:30.880806+00:00", "trade", 13.1632, 10.0]
["2026-08-27T14:39:31.052709+00:00", "trade", 13.195, 200.0]
["2026-08-27T14:39:31.093598+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:31.093692+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:31.155203+00:00", "trade", 13.1909, 4.0]
["2026-08-27T14:39:31.663508+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:31.663951+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:31.971921+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:32.018138+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:32.166877+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:32.323411+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:32.466927+00:00", "trade", 13.1909, 22.0]
["2026-08-27T14:39:32.467291+00:00", "trade", 13.1909, 1.0]
["2026-08-27T14:39:32.755597+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:32.756164+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:32.756374+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:32.756468+00:00", "trade", 13.2, 350.0]
["2026-08-27T14:39:32.757879+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:32.757881+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:32.757883+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:32.757884+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:39:32.757992+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.757999+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758007+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758013+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758032+00:00", "trade", 13.2, 1960.0]
["2026-08-27T14:39:32.758032+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758033+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758035+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:32.758038+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758040+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758041+00:00", "trade", 13.2, 900.0]
["2026-08-27T14:39:32.758042+00:00", "trade", 13.2, 1000.0]
["2026-08-27T14:39:32.758049+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:32.758051+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:32.758052+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758054+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:32.758060+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758087+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758103+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:32.758119+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758168+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758178+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758226+00:00", "trade", 13.2, 196.0]
["2026-08-27T14:39:32.758246+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:32.758258+00:00", "trade", 13.2, 1000.0]
["2026-08-27T14:39:32.758259+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.758265+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.758339+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.758357+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.758423+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.758450+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.758478+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.758515+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.758534+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.758612+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.758677+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.758844+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.758865+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.758877+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.759200+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.759210+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.759312+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.759344+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.759639+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.760333+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:39:32.760694+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.760716+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.760725+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.761253+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.762141+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.763821+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.788816+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.789027+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.789045+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.806673+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.861405+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.861617+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.862092+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.862143+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.862613+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.862625+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.863065+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.871568+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:32.919136+00:00", "trade", 13.183, 5.0]
["2026-08-27T14:39:33.025177+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.027318+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.027372+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.027565+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.089770+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.107799+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.108256+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.135000+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.161995+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.256808+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.260262+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.265945+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.266713+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.377533+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.401793+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.401865+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.401879+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.497647+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.497741+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.497763+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.546712+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.675740+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.689856+00:00", "trade", 13.205, 300.0]
["2026-08-27T14:39:33.753051+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.834287+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.834364+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.834757+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.834944+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.870854+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.870863+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.879247+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:33.879566+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.879758+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.879797+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.885287+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.885681+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.886212+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.950377+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:33.980858+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.029923+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.152502+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.207532+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.280157+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.315413+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.315424+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.316827+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.320124+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.366416+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.442625+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.442704+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:34.442740+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.442753+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:34.442785+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:34.442789+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.442796+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.442797+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.443129+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.443190+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.443412+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.444291+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.444639+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.445045+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.445887+00:00", "trade", 13.205, 50.0]
["2026-08-27T14:39:34.448542+00:00", "trade", 13.205, 148.0]
["2026-08-27T14:39:34.450030+00:00", "trade", 13.205, 1600.0]
["2026-08-27T14:39:34.452318+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.453349+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.467937+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.468657+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.653476+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.653484+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:34.655254+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.161247+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:35.161957+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.167708+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.168130+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.250574+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.440378+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.440884+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.493742+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.493764+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.494214+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.494247+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.494319+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.494342+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.494752+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.495071+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.508795+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.546137+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.676988+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.676999+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.677018+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.687885+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.715087+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:35.715118+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:35.715120+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:35.715126+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:35.715149+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:35.715158+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:35.715165+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:35.715169+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:35.715169+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:39:35.715174+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:35.715179+00:00", "trade", 13.21, 441.0]
["2026-08-27T14:39:35.715179+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:35.715181+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:35.715187+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:35.715189+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:35.715191+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:35.715192+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.715196+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.715211+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.715220+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.715247+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:39:35.715280+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.715286+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.715288+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.715567+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.715617+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.715665+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.715700+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.715786+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.716532+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.728385+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.728401+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.756028+00:00", "trade", 13.1186, 100.0]
["2026-08-27T14:39:35.783571+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.783684+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.784305+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.797550+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.873570+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:39:35.873571+00:00", "trade", 13.21, 48.0]
["2026-08-27T14:39:35.873585+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.992742+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:35.993121+00:00", "trade", 13.21, 2.0]
["2026-08-27T14:39:35.993235+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:36.180699+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:36.332641+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:39:36.333401+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:36.334885+00:00", "trade", 13.22, 5.0]
["2026-08-27T14:39:36.360332+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:36.360791+00:00", "trade", 13.21, 1200.0]
["2026-08-27T14:39:36.360841+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:36.360848+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:36.360855+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:36.360862+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:36.360870+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:36.360876+00:00", "trade", 13.21, 21.0]
["2026-08-27T14:39:36.360877+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:36.360883+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:36.360892+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:36.360898+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:36.360900+00:00", "trade", 13.21, 1268.0]
["2026-08-27T14:39:36.360900+00:00", "trade", 13.21, 400.0]
["2026-08-27T14:39:36.360901+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:36.360908+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:36.360919+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:36.360942+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:36.360952+00:00", "trade", 13.21, 2.0]
["2026-08-27T14:39:36.360953+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:36.360954+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.361022+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.361122+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.361344+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.361363+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.361513+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.361540+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.361993+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.362150+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.369605+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:36.369605+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.369607+00:00", "trade", 13.2, 60.0]
["2026-08-27T14:39:36.369608+00:00", "trade", 13.2, 140.0]
["2026-08-27T14:39:36.370271+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.370290+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.370336+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.370357+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.370364+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.392288+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.632775+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:36.750584+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.750927+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.751337+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.751353+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.751549+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.751764+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.758738+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.759088+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:36.849856+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.029033+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.029512+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.247524+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:37.361872+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.468990+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.469465+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.469566+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.469659+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.605066+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.650697+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:37.700882+00:00", "trade", 13.2014, 1.0]
["2026-08-27T14:39:37.789225+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.789453+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.789463+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.826504+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.826902+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.827203+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.827237+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.876243+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:37.928654+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.222642+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:39:38.372733+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:38.373417+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.373438+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.373697+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.381072+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.381996+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.382061+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.382364+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.389213+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.488543+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.489094+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.650097+00:00", "trade", 13.178, 22.0]
["2026-08-27T14:39:38.781408+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.781523+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.800759+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.801288+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.901900+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.902694+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:38.941321+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.003596+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.134509+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.134518+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.203446+00:00", "trade", 13.205, 3.0]
["2026-08-27T14:39:39.413529+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.427407+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.427543+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:39.427655+00:00", "trade", 13.21, 350.0]
["2026-08-27T14:39:39.427769+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.427883+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.427895+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.427962+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.428015+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.428029+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.428258+00:00", "trade", 13.21, 8.0]
["2026-08-27T14:39:39.428334+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.428338+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:39.428408+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.430440+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.450026+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:39:39.450480+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.450487+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.450537+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.450560+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.450834+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.452457+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.464862+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.464893+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.520066+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.520591+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.521050+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.541871+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:39.542699+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.150283+00:00", "trade", 13.21, 300.0]
["2026-08-27T14:39:40.150284+00:00", "trade", 13.21, 53.0]
["2026-08-27T14:39:40.150285+00:00", "trade", 13.21, 147.0]
["2026-08-27T14:39:40.150286+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.150290+00:00", "trade", 13.21, 53.0]
["2026-08-27T14:39:40.150457+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:39:40.150565+00:00", "trade", 13.21, 347.0]
["2026-08-27T14:39:40.150587+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.150605+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.150658+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.150669+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.150683+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.150755+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.150762+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.150770+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.150776+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.150782+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.150789+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.150795+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.150824+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.150830+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.150851+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.150852+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.150853+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.150853+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:39:40.151058+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.151087+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.151142+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.151156+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.151261+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.151335+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.151512+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.151542+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.151774+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.152094+00:00", "trade", 13.21, 11.0]
["2026-08-27T14:39:40.152231+00:00", "trade", 13.21, 8.0]
["2026-08-27T14:39:40.155224+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.189561+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.233401+00:00", "trade", 13.215, 398.0]
["2026-08-27T14:39:40.251107+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.252473+00:00", "trade", 13.215, 200.0]
["2026-08-27T14:39:40.253149+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.264899+00:00", "trade", 13.215, 200.0]
["2026-08-27T14:39:40.277330+00:00", "trade", 13.215, 200.0]
["2026-08-27T14:39:40.278015+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.283604+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:39:40.289760+00:00", "trade", 13.215, 200.0]
["2026-08-27T14:39:40.302200+00:00", "trade", 13.215, 500.0]
["2026-08-27T14:39:40.307014+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:39:40.307025+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:39:40.307256+00:00", "trade", 13.21, 98.0]
["2026-08-27T14:39:40.307257+00:00", "trade", 13.21, 20.0]
["2026-08-27T14:39:40.307259+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.307338+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:39:40.307369+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.307412+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:39:40.307414+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.307421+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.307431+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:39:40.307442+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.307448+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.307449+00:00", "trade", 13.21, 140.0]
["2026-08-27T14:39:40.307492+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.307535+00:00", "trade", 13.21, 40.0]
["2026-08-27T14:39:40.307535+00:00", "trade", 13.21, 60.0]
["2026-08-27T14:39:40.307540+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307557+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307560+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307567+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307581+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307588+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307592+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307605+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307644+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307669+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:39:40.307671+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.307725+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307772+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307820+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307840+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307874+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.307876+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.308041+00:00", "trade", 13.21, 20.0]
["2026-08-27T14:39:40.308059+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.308100+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.308113+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.308658+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.323093+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.328738+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.329218+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.352257+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.408127+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.717423+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.740497+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.804951+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.805146+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.806198+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.807149+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.827279+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.831259+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.831276+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.831322+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.831366+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:40.831370+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:40.831495+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.831504+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.831541+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.831635+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.831658+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.833194+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.833513+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.833531+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.833600+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.833614+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.833682+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.833727+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.833837+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.833979+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.834408+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.834517+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.835764+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.835946+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.836001+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.836230+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.836776+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:40.837521+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.843170+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:40.843171+00:00", "trade", 13.21, 300.0]
["2026-08-27T14:39:40.843174+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.843174+00:00", "trade", 13.21, 68.0]
["2026-08-27T14:39:40.843177+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:39:40.843177+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:39:40.843211+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.843231+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.843238+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.843245+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.843245+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.843248+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.843253+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:39:40.843254+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.843254+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.843258+00:00", "trade", 13.21, 300.0]
["2026-08-27T14:39:40.843258+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.843261+00:00", "trade", 13.21, 25.0]
["2026-08-27T14:39:40.843261+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:40.843267+00:00", "trade", 13.21, 500.0]
["2026-08-27T14:39:40.843267+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.843289+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.843304+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.843306+00:00", "trade", 13.21, 25.0]
["2026-08-27T14:39:40.843313+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.843318+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:40.843320+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:39:40.843320+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:39:40.843321+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.843323+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:39:40.843325+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:39:40.843327+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.843328+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.843336+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.843342+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.843348+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.843349+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.843371+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.843377+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:40.843415+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.843471+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:40.843621+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.843727+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.843827+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.843900+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.843913+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.843920+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.843940+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.843947+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.843953+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.843963+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.843981+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.843992+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.844021+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.844039+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.844116+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.845978+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.847160+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.847175+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.847182+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.847205+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.847219+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.847384+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.847638+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:40.848891+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:41.007394+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:41.007458+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:41.124131+00:00", "trade", 13.215, 25.0]
["2026-08-27T14:39:41.389381+00:00", "trade", 13.215, 10.0]
["2026-08-27T14:39:41.389444+00:00", "trade", 13.215, 41.0]
["2026-08-27T14:39:41.399002+00:00", "trade", 13.215, 149.0]
["2026-08-27T14:39:41.430291+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:41.430629+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:41.460279+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:41.525375+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:41.525650+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:41.526174+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:41.860640+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:41.861125+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:41.914130+00:00", "trade", 13.1822, 20.0]
["2026-08-27T14:39:41.962600+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:41.963347+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:41.963388+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:41.963404+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.002952+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.003290+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.023952+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.024486+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.024861+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.026909+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.064594+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.065442+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.065490+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.065733+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.135010+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.297085+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.297542+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.380002+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.380031+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.380046+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.431499+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.466846+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.467521+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.467854+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.467875+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.506730+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.535013+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:42.931247+00:00", "trade", 13.215, 198.0]
["2026-08-27T14:39:44.377254+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:44.377294+00:00", "trade", 13.21, 20.0]
["2026-08-27T14:39:44.377355+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:44.377370+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:44.377378+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:44.377385+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:44.377406+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:44.377413+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:44.377438+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:44.377544+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:44.377611+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:44.377706+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.377719+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.377762+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.377872+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.378001+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.378062+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.378110+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.378126+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.378170+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.378251+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.378289+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.378558+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.379099+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.379606+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.380279+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.381934+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.403393+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:44.404211+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.427934+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:44.428871+00:00", "trade", 13.205, 2000.0]
["2026-08-27T14:39:44.429638+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:44.430359+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.430376+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:44.430417+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.430597+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:44.430669+00:00", "trade", 13.205, 440.0]
["2026-08-27T14:39:44.430823+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.431104+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:44.431399+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:44.431432+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:44.431440+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:44.431878+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.432781+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:44.451518+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.537411+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:44.733130+00:00", "trade", 13.205, 528.0]
["2026-08-27T14:39:44.733884+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:45.117093+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:45.117095+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:45.117583+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:45.117594+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:45.148918+00:00", "trade", 13.205, 900.0]
["2026-08-27T14:39:45.151225+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:45.151235+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:45.151832+00:00", "trade", 13.205, 300.0]
["2026-08-27T14:39:45.468746+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:45.648824+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:45.712988+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:45.713258+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:45.769233+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:45.770252+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:45.770925+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:45.890259+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:46.030831+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:46.216684+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:46.357859+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:46.372552+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:46.390704+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:46.576462+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:46.625682+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:46.678375+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:46.728890+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:46.750771+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:47.137840+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:47.237336+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:47.264949+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:47.265389+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:47.265480+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:47.265690+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:47.265867+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:47.266302+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:47.316118+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:47.316620+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:47.370777+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:47.371330+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:47.371337+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:47.371344+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:47.371373+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:47.371415+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:47.371416+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:47.371857+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:47.371874+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:47.371887+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:47.371902+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:47.371911+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:47.371922+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:47.377504+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:47.478496+00:00", "trade", 13.22, 250.0]
["2026-08-27T14:39:47.600794+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:48.560219+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:48.759889+00:00", "trade", 13.22, 45.0]
["2026-08-27T14:39:49.172935+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:49.173634+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:49.173636+00:00", "trade", 13.21, 300.0]
["2026-08-27T14:39:49.173637+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:49.173638+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:49.173641+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:39:49.173648+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:49.173655+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:39:49.173663+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.173679+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.173692+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.173699+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.173706+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.173713+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.173721+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.173734+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.173763+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.173937+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.174016+00:00", "trade", 13.205, 10.0]
["2026-08-27T14:39:49.174028+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.174165+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.174231+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.174246+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.174339+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.174391+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.174437+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.174756+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.175468+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.631284+00:00", "trade", 13.205, 30.0]
["2026-08-27T14:39:49.631731+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:49.632807+00:00", "trade", 13.2, 7668.0]
["2026-08-27T14:39:49.633439+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:49.633498+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:39:49.633550+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:39:49.633555+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.633565+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.633571+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.633578+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.633594+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.633604+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.633698+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.633731+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.633744+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.633805+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:39:49.633810+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.633865+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.633938+00:00", "trade", 13.19, 8.0]
["2026-08-27T14:39:49.633972+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.633985+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.633994+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.634032+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.634064+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.634068+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.634104+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.634195+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.634247+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.634260+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.634992+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.636117+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.636133+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:49.666885+00:00", "trade", 13.195, 551.0]
["2026-08-27T14:39:49.884886+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.001618+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.041608+00:00", "trade", 13.195, 17.0]
["2026-08-27T14:39:50.042389+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.042864+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.046278+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.072078+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.072558+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.168501+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.185705+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.185771+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.185867+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:39:50.185873+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.185882+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.185888+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.185895+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.185932+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186049+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186134+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186141+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186161+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186284+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186299+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186353+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186377+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186426+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186450+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186466+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186597+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186708+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:39:50.186787+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.186861+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.187114+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.187406+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.188157+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.188163+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.189284+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.227653+00:00", "trade", 13.205, 1.0]
["2026-08-27T14:39:50.235804+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.235860+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:39:50.235927+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:39:50.235930+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.235944+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.236008+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.236167+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.236235+00:00", "trade", 13.2, 198.0]
["2026-08-27T14:39:50.236253+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:39:50.236435+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.236493+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.236533+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.236667+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.236674+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.236899+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.241402+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.250052+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:39:50.254986+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.273554+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:50.274002+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:39:50.274003+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:50.274021+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.274036+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.274043+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.274057+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.274063+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.274070+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.274084+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.274090+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.274581+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.274771+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.274811+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.274877+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.276101+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.276121+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.374856+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.375097+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.560146+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.560217+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.560918+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.561607+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.565468+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.566557+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.566632+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.566650+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.566759+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.566831+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.567185+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.567203+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.617135+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.813901+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.989407+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.989458+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.989499+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.989521+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.989694+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.990170+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.990198+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.990227+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.990246+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:50.990753+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.022544+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.022927+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.023432+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.023676+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.023891+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.023908+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.024340+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.024366+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.033349+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.033808+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.440666+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.451368+00:00", "trade", 13.205, 15.0]
["2026-08-27T14:39:51.497439+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.521172+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:51.907871+00:00", "trade", 13.205, 300.0]
["2026-08-27T14:39:52.013810+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:52.014016+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:52.014875+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:52.014889+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:52.014897+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:52.014925+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:52.014931+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:52.014959+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:52.015080+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:52.015083+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015090+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015106+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:39:52.015107+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015114+00:00", "trade", 13.21, 88.0]
["2026-08-27T14:39:52.015116+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015123+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015130+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015137+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015169+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015177+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015191+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015197+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015211+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015222+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015400+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015475+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015543+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015560+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.015571+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.016354+00:00", "trade", 13.21, 11.0]
["2026-08-27T14:39:52.023430+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.314164+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.314497+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.314717+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.324035+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.324105+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.324247+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.324677+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.324750+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.325238+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.427086+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.427582+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.477577+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.492864+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.522014+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.544782+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.578939+00:00", "trade", 13.2101, 5.0]
["2026-08-27T14:39:52.579653+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.585578+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.595755+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.596974+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.597674+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.597685+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.598116+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.598125+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.598134+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.599921+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.600141+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.602165+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.602300+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:52.602401+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:53.008386+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.008395+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.008402+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.008416+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.008423+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.008429+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:53.008430+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.008430+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.008443+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:39:53.008565+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:39:53.008627+00:00", "trade", 13.21, 1100.0]
["2026-08-27T14:39:53.008707+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:53.008994+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.009002+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.009088+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.009105+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.010174+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.010854+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.012730+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.012758+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.012819+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.013058+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.013082+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:39:53.013158+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.013526+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.015229+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.015670+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.017093+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.026127+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:53.026573+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.026591+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:53.027043+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.038535+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:53.039250+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.039323+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:53.039478+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.040103+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:53.040126+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:53.040565+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.040846+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:53.040892+00:00", "trade", 13.205, 300.0]
["2026-08-27T14:39:53.042211+00:00", "trade", 13.205, 175.0]
["2026-08-27T14:39:53.043299+00:00", "trade", 13.205, 175.0]
["2026-08-27T14:39:53.043363+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:53.044350+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:53.050392+00:00", "trade", 13.205, 800.0]
["2026-08-27T14:39:53.051674+00:00", "trade", 13.205, 700.0]
["2026-08-27T14:39:53.052476+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:53.052923+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:53.053153+00:00", "trade", 13.205, 500.0]
["2026-08-27T14:39:53.053232+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:53.053452+00:00", "trade", 13.205, 250.0]
["2026-08-27T14:39:53.054502+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:53.054547+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:53.054728+00:00", "trade", 13.205, 50.0]
["2026-08-27T14:39:53.055967+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:53.056684+00:00", "trade", 13.205, 50.0]
["2026-08-27T14:39:53.057853+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:53.058129+00:00", "trade", 13.205, 50.0]
["2026-08-27T14:39:53.058905+00:00", "trade", 13.205, 300.0]
["2026-08-27T14:39:53.065911+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:53.065923+00:00", "trade", 13.205, 102.0]
["2026-08-27T14:39:53.066203+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:53.066642+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:53.067104+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:53.067195+00:00", "trade", 13.205, 300.0]
["2026-08-27T14:39:53.067278+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:53.067365+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:53.067644+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:53.069078+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:53.069399+00:00", "trade", 13.205, 179.0]
["2026-08-27T14:39:53.077574+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:53.086504+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:53.087741+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:53.098877+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:53.104173+00:00", "trade", 13.205, 2000.0]
["2026-08-27T14:39:53.156284+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:53.215494+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:39:53.530323+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.530699+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.530712+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.638583+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.638640+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.638668+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.639111+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.639585+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.697343+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.698035+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.698934+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:39:53.698953+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:53.698960+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:53.698972+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:53.698984+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:53.698987+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:39:53.698988+00:00", "trade", 13.21, 10.0]
["2026-08-27T14:39:53.698991+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:53.698998+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:53.699005+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:53.699012+00:00", "trade", 13.21, 190.0]
["2026-08-27T14:39:53.699013+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:53.699014+00:00", "trade", 13.21, 90.0]
["2026-08-27T14:39:53.699028+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:53.699035+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:53.699042+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:53.699051+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:39:53.699072+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:53.699081+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:39:53.699097+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699105+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699120+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699127+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699129+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699145+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699192+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699300+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699312+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699328+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699349+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:53.699349+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699350+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699352+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:53.699357+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699365+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699365+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699407+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699449+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699495+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699508+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699508+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699540+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699555+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699556+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699559+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699564+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699611+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699620+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:39:53.699636+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.699646+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.699660+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:39:53.699661+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.699665+00:00", "trade", 13.21, 5.0]
["2026-08-27T14:39:53.699682+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.699704+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.699740+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.699750+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.699758+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.699765+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.699772+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.699833+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.699840+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.699927+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.699932+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.700055+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.700166+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.700173+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.700186+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.700197+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.702102+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.705252+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.705501+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.706047+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.719937+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.815215+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.815323+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:53.815373+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.815380+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.815571+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.815680+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.816092+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.816105+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.816123+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.818904+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.819244+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.819299+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.819345+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.827576+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:53.827599+00:00", "trade", 13.205, 951.0]
["2026-08-27T14:39:53.827844+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.828025+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.828054+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.829285+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:53.833355+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.134748+00:00", "trade", 13.205, 150.0]
["2026-08-27T14:39:54.177933+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:54.177934+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.177935+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:39:54.178258+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:54.178262+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:39:54.178267+00:00", "trade", 13.2, 750.0]
["2026-08-27T14:39:54.178336+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.178360+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:54.178364+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.178369+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.178372+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:39:54.178501+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.178554+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.178557+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:39:54.178561+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.178566+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:39:54.178617+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.178618+00:00", "trade", 13.205, 82.0]
["2026-08-27T14:39:54.178627+00:00", "trade", 13.205, 78.0]
["2026-08-27T14:39:54.178637+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.178655+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.178659+00:00", "trade", 13.2, 33.0]
["2026-08-27T14:39:54.178664+00:00", "trade", 13.2, 39.0]
["2026-08-27T14:39:54.178683+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.178714+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.178725+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.178747+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.178754+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.178761+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:54.178762+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.178793+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.178807+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.178815+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.178823+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.178831+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.178834+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.178846+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.178854+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.178866+00:00", "trade", 13.2, 180.0]
["2026-08-27T14:39:54.178873+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.178890+00:00", "trade", 13.2, 80.0]
["2026-08-27T14:39:54.178907+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.178909+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.178919+00:00", "trade", 13.205, 98.0]
["2026-08-27T14:39:54.178921+00:00", "trade", 13.2, 42.0]
["2026-08-27T14:39:54.178921+00:00", "trade", 13.2, 130.0]
["2026-08-27T14:39:54.178951+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.178988+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.179000+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.179013+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.179079+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.179129+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.179150+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.179156+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.179194+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.179224+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.179328+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.179337+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:54.179337+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.179347+00:00", "trade", 13.2, 302.0]
["2026-08-27T14:39:54.179572+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.179886+00:00", "trade", 13.205, 180.0]
["2026-08-27T14:39:54.180284+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.180601+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.180807+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.181052+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.183602+00:00", "trade", 13.21, 8.0]
["2026-08-27T14:39:54.183851+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.183883+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:54.183965+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.183974+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.186006+00:00", "trade", 13.205, 300.0]
["2026-08-27T14:39:54.188873+00:00", "trade", 13.205, 98.0]
["2026-08-27T14:39:54.188874+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.188876+00:00", "trade", 13.205, 402.0]
["2026-08-27T14:39:54.189253+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.189257+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.189260+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:54.189263+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.189266+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:39:54.189269+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.189272+00:00", "trade", 13.205, 2.0]
["2026-08-27T14:39:54.189448+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.189512+00:00", "trade", 13.205, 98.0]
["2026-08-27T14:39:54.189513+00:00", "trade", 13.205, 2.0]
["2026-08-27T14:39:54.189556+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.189619+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.189657+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.189671+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.189814+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.189815+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:54.189815+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:39:54.189864+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.189865+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.189868+00:00", "trade", 13.2, 98.0]
["2026-08-27T14:39:54.189872+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.189877+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.189884+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:39:54.189947+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.189951+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:39:54.189996+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.190005+00:00", "trade", 13.21, 189.0]
["2026-08-27T14:39:54.190088+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.190088+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.190121+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.190139+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.190153+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.190172+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.190182+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:54.190198+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.190200+00:00", "trade", 13.2, 58.0]
["2026-08-27T14:39:54.190212+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:54.190370+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.190397+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.190424+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.190454+00:00", "trade", 13.2, 246.0]
["2026-08-27T14:39:54.190470+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.190480+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.190510+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.190593+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.190618+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.190732+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.190853+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.190853+00:00", "trade", 13.205, 2.0]
["2026-08-27T14:39:54.190854+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.190862+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.191054+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.191179+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.191247+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.191416+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:39:54.191551+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.191640+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.191792+00:00", "trade", 13.205, 2.0]
["2026-08-27T14:39:54.192113+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.192216+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.192232+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.192584+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.193648+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:39:54.197582+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.199252+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.200034+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.201091+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:39:54.205639+00:00", "trade", 13.205, 98.0]
["2026-08-27T14:39:54.205640+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.205641+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.205643+00:00", "trade", 13.205, 302.0]
["2026-08-27T14:39:54.205980+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.205985+00:00", "trade", 13.205, 2.0]
["2026-08-27T14:39:54.206048+00:00", "trade", 13.205, 400.0]
["2026-08-27T14:39:54.206051+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.206054+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.206059+00:00", "trade", 13.205, 2.0]
["2026-08-27T14:39:54.206177+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.206408+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.206416+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.206486+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.206487+00:00", "trade", 13.205, 202.0]
["2026-08-27T14:39:54.207537+00:00", "trade", 13.205, 98.0]
["2026-08-27T14:39:54.207540+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.207544+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.207549+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:54.207561+00:00", "trade", 13.2, 25.0]
["2026-08-27T14:39:54.207564+00:00", "trade", 13.2, 198.0]
["2026-08-27T14:39:54.207568+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.207571+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:39:54.207581+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.207590+00:00", "trade", 13.2, 189.0]
["2026-08-27T14:39:54.207700+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.207784+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.207800+00:00", "trade", 13.205, 5.0]
["2026-08-27T14:39:54.207801+00:00", "trade", 13.205, 98.0]
["2026-08-27T14:39:54.207804+00:00", "trade", 13.205, 2.0]
["2026-08-27T14:39:54.207814+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.207826+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.207836+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:54.207875+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.207948+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.207993+00:00", "trade", 13.2, 387.0]
["2026-08-27T14:39:54.207993+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.208036+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.208043+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.208051+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.208060+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.208119+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.208239+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.208247+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.208298+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.208322+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.208354+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.208354+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.208488+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.208501+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.208571+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.208582+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.208614+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.209691+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.215104+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.215369+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:39:54.215973+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:39:54.216050+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.216328+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.220005+00:00", "trade", 13.205, 98.0]
["2026-08-27T14:39:54.220006+00:00", "trade", 13.205, 500.0]
["2026-08-27T14:39:54.220007+00:00", "trade", 13.205, 2.0]
["2026-08-27T14:39:54.220381+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.220384+00:00", "trade", 13.205, 102.0]
["2026-08-27T14:39:54.220411+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.220414+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.220417+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:54.220422+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.220426+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:39:54.220680+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.220766+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.220788+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.220872+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.220874+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:54.220874+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:39:54.220894+00:00", "trade", 13.205, 98.0]
["2026-08-27T14:39:54.220895+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:39:54.220916+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.221457+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.221461+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.221465+00:00", "trade", 13.2, 8.0]
["2026-08-27T14:39:54.221469+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.221473+00:00", "trade", 13.2, 198.0]
["2026-08-27T14:39:54.221476+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.221480+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:39:54.221487+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.221488+00:00", "trade", 13.2, 25.0]
["2026-08-27T14:39:54.221496+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:39:54.221602+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.221638+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.221641+00:00", "trade", 13.205, 5.0]
["2026-08-27T14:39:54.221706+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.221716+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.221901+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.221913+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.221982+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.221986+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.222001+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.222067+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.222089+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.222244+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.222621+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.222713+00:00", "trade", 13.205, 98.0]
["2026-08-27T14:39:54.222714+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:39:54.222906+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.223412+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.223528+00:00", "trade", 13.205, 1.0]
["2026-08-27T14:39:54.223583+00:00", "trade", 13.2, 98.0]
["2026-08-27T14:39:54.223583+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:39:54.223922+00:00", "trade", 13.205, 98.0]
["2026-08-27T14:39:54.223923+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:39:54.224212+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.229014+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.234914+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.236485+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.236486+00:00", "trade", 13.2, 296.0]
["2026-08-27T14:39:54.236487+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.236488+00:00", "trade", 13.2, 106.0]
["2026-08-27T14:39:54.236954+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.236958+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.236964+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.236996+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:39:54.236999+00:00", "trade", 13.2, 90.0]
["2026-08-27T14:39:54.237066+00:00", "trade", 13.2, 87.0]
["2026-08-27T14:39:54.237069+00:00", "trade", 13.2, 13.0]
["2026-08-27T14:39:54.237096+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.237236+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.237243+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:39:54.237249+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:39:54.237281+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.237323+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.237446+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.237469+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:39:54.237471+00:00", "trade", 13.2, 66.0]
["2026-08-27T14:39:54.237471+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.237472+00:00", "trade", 13.2, 36.0]
["2026-08-27T14:39:54.237484+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.237584+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.237625+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.237731+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.237749+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.237779+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.237939+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.238671+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.238739+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.238884+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.238920+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.239001+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:54.239001+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.239072+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.239103+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.239113+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.239269+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.239335+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:54.239670+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.239729+00:00", "trade", 13.2, 198.0]
["2026-08-27T14:39:54.240585+00:00", "trade", 13.205, 1509.0]
["2026-08-27T14:39:54.240982+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.247063+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.251372+00:00", "trade", 13.2, 3000.0]
["2026-08-27T14:39:54.260062+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.260515+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.385940+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.385948+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.386024+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.440635+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.441840+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.542472+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.572435+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.640154+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.640337+00:00", "trade", 13.21, 350.0]
["2026-08-27T14:39:54.641123+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.641136+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.643141+00:00", "trade", 13.201, 200.0]
["2026-08-27T14:39:54.643207+00:00", "trade", 13.202, 266.0]
["2026-08-27T14:39:54.643233+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:54.643262+00:00", "trade", 13.202, 389.0]
["2026-08-27T14:39:54.643833+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.744247+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.744259+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:54.777785+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.013004+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.013095+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.119495+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.189059+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.189068+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.214318+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.239646+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.256472+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:55.256475+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:55.256479+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:55.256593+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:55.263627+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:55.270656+00:00", "trade", 13.205, 800.0]
["2026-08-27T14:39:55.317548+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.515203+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:55.515203+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:39:55.515530+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.515548+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.515993+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.532290+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.532837+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.641171+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.740007+00:00", "trade", 13.21, 41.0]
["2026-08-27T14:39:55.740011+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.740478+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.740492+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.740500+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.740515+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.740527+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.740537+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.740546+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.740986+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.741016+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.796010+00:00", "trade", 13.2091, 1.0]
["2026-08-27T14:39:55.796791+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.797245+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:55.797288+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.084332+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.084804+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.122687+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.123377+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.176540+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.176641+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.176934+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.261879+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.440437+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.462556+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.745032+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.745149+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.745171+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:56.745187+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.177355+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.178648+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.242801+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.352198+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.378017+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.642937+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.643543+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.646157+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.646253+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.646688+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.666202+00:00", "trade", 13.2098, 40.0]
["2026-08-27T14:39:57.687854+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:57.688306+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.689874+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:57.702226+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:57.702680+00:00", "trade", 13.205, 350.0]
["2026-08-27T14:39:57.702889+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.702921+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.703311+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.703830+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.704588+00:00", "trade", 13.205, 1000.0]
["2026-08-27T14:39:57.705948+00:00", "trade", 13.205, 700.0]
["2026-08-27T14:39:57.706329+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.707347+00:00", "trade", 13.205, 300.0]
["2026-08-27T14:39:57.712833+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.730336+00:00", "trade", 13.205, 500.0]
["2026-08-27T14:39:57.730805+00:00", "trade", 13.205, 250.0]
["2026-08-27T14:39:57.731154+00:00", "trade", 13.205, 500.0]
["2026-08-27T14:39:57.731861+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:57.732394+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:39:57.746997+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:57.747017+00:00", "trade", 13.2, 7.0]
["2026-08-27T14:39:57.747019+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:39:57.747302+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:57.747415+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:39:57.747449+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:39:57.747493+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:57.747500+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:57.747507+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:57.747521+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:57.747527+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:57.747533+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:57.747540+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:57.747547+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:57.747554+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:57.747567+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:57.747573+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:39:57.747574+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:39:57.747591+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:39:57.747592+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.747795+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.747825+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.747868+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.747869+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.747887+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.747915+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.747933+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.747957+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.748067+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.748176+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.748286+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.748306+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.748318+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.748409+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.748418+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.748436+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.748734+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.748745+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.748867+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.750262+00:00", "trade", 13.195, 200.0]
["2026-08-27T14:39:57.756435+00:00", "trade", 13.195, 200.0]
["2026-08-27T14:39:57.757262+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:39:57.757272+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:39:57.757731+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.758032+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:39:57.758279+00:00", "trade", 13.195, 102.0]
["2026-08-27T14:39:57.759022+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.770132+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:57.770133+00:00", "trade", 13.19, 66.0]
["2026-08-27T14:39:57.770134+00:00", "trade", 13.19, 300.0]
["2026-08-27T14:39:57.770195+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:39:57.770206+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:57.770209+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:57.770211+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:57.770213+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.770215+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:57.770218+00:00", "trade", 13.19, 102.0]
["2026-08-27T14:39:57.770222+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.770229+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:39:57.770236+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:57.770243+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:57.770251+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:57.770257+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:57.770263+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:57.770270+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:57.770277+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:57.770284+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:57.770291+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:57.770296+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:57.770387+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:57.770426+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:39:57.770430+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:57.770441+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:57.770514+00:00", "trade", 13.19, 11.0]
["2026-08-27T14:39:57.770529+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:39:57.770535+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:39:57.770536+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:39:57.770547+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770556+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770613+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770620+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770627+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770653+00:00", "trade", 13.19, 48.0]
["2026-08-27T14:39:57.770653+00:00", "trade", 13.19, 80.0]
["2026-08-27T14:39:57.770667+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770687+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770722+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770729+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770736+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770831+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770852+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770943+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770988+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.770999+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.771085+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.771087+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.771099+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.771220+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.771238+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.771659+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.772032+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.772168+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.815482+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.846017+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.966560+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:57.984887+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:58.072665+00:00", "trade", 13.185, 5000.0]
["2026-08-27T14:39:58.073110+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:58.073160+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:39:58.163939+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:58.169334+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:58.655283+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:58.655292+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:58.657055+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:58.771236+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:58.771703+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:58.776325+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:58.835165+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:58.835698+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:58.983347+00:00", "trade", 13.1801, 50.0]
["2026-08-27T14:39:58.984158+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:59.097658+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:59.146855+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:59.158268+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:59.162634+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:59.210213+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:59.210213+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:59.210214+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:59.210320+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:59.210349+00:00", "trade", 13.17, 348.0]
["2026-08-27T14:39:59.210350+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:59.210350+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:39:59.210565+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:59.210590+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:59.210650+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:59.210656+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:59.210662+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:59.210710+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:59.210712+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:59.210719+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:39:59.210721+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:59.210730+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:39:59.210731+00:00", "trade", 13.18, 3.0]
["2026-08-27T14:39:59.210732+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.210733+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.210740+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.210765+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:39:59.210766+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:39:59.210786+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.210803+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.210939+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.210947+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.210967+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.210971+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.210989+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.211003+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.211027+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.211035+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.211060+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.211129+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.211246+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.211257+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.211319+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.211362+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.211382+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.211413+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.211738+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.211791+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.212009+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.212016+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.212162+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.212882+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.213251+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.215021+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.215418+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.215476+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.259956+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.260033+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.260158+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.261088+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.283489+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.364628+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.364945+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.365003+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.419549+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.420310+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.420760+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.521821+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.523672+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.554586+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.593655+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:39:59.594127+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.004224+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.004299+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.004395+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.005301+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.005349+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.005368+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:40:00.005456+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.005550+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.005771+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.005858+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.006054+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.006107+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.006976+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.007475+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.007868+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.007956+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.008113+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.008369+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:00.008420+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:00.008447+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:00.008509+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:00.008548+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:00.008586+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:00.008622+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:00.008763+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:00.008818+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:00.008823+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.008863+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.008872+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.008920+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.008931+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.009258+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.009270+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.009283+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.009400+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.009725+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.009857+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.010702+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.012634+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.012777+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.012802+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.012846+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.012949+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.013135+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.013141+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.013151+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.013182+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.013616+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.013678+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.013688+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.020835+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.020868+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.021429+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.101871+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.106472+00:00", "trade", 13.18, 84.0]
["2026-08-27T14:40:00.106472+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.408346+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.408870+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.408882+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.408927+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.408996+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.409431+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.410942+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.411385+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.418297+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:00.574532+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:01.027364+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.077739+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.188925+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:01.189369+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:01.189443+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:01.189447+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:01.189584+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.189615+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.189680+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.189733+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.189856+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.190101+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.190277+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.190421+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.193210+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.209519+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.219163+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.219462+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.241760+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.241812+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.242637+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:01.243602+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:01.243614+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.243671+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.243704+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:01.244013+00:00", "trade", 13.185, 32.0]
["2026-08-27T14:40:01.247328+00:00", "trade", 13.185, 1932.0]
["2026-08-27T14:40:01.250208+00:00", "trade", 13.185, 468.0]
["2026-08-27T14:40:01.257381+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:01.258894+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:01.258961+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:02.129892+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:02.195297+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:02.358227+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:02.358685+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:02.363469+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:02.651695+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:03.061350+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:03.123371+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:03.124135+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:03.335464+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:03.335870+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:03.335938+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:03.336048+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:03.336177+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:03.336420+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:03.347715+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:03.347748+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:03.745541+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:03.839592+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.274875+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.634652+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.642365+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.656558+00:00", "trade", 13.1812, 1.0]
["2026-08-27T14:40:04.675853+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.676184+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.676364+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.676442+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.676646+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.677142+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.683074+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.692476+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.693559+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.704128+00:00", "trade", 13.19, 300.0]
["2026-08-27T14:40:04.706163+00:00", "trade", 13.185, 351.0]
["2026-08-27T14:40:04.706292+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.706670+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.706680+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.706907+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.714777+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.715301+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.719059+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.719089+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.789253+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.789950+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.833976+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.834205+00:00", "trade", 13.18, 20.0]
["2026-08-27T14:40:04.834432+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:04.903088+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.085100+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.195964+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.340472+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.344941+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.371532+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.372353+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.386945+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.387016+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.388858+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.404590+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.405016+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.405444+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.533928+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.534114+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.569006+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.571986+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.571998+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:05.647561+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.390021+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.402479+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.403141+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.403415+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.403505+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.405138+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.410155+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.410516+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.410893+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.411737+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.419003+00:00", "trade", 13.185, 10.0]
["2026-08-27T14:40:06.637091+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.637503+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.637623+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.783923+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.783924+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:06.783926+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:06.783930+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:40:06.783954+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.783969+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.783976+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.783983+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.783990+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.783997+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784004+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784010+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784017+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784024+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784031+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:40:06.784036+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784043+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784049+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784155+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784169+00:00", "trade", 13.19, 300.0]
["2026-08-27T14:40:06.784180+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:06.784184+00:00", "trade", 13.2, 99.0]
["2026-08-27T14:40:06.784207+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784243+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784251+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784275+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784499+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784661+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784706+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784766+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784785+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784796+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784848+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784856+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784886+00:00", "trade", 13.195, 127.0]
["2026-08-27T14:40:06.784897+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.784909+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.785057+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.785432+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786265+00:00", "trade", 13.19, 43.0]
["2026-08-27T14:40:06.786266+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:06.786268+00:00", "trade", 13.19, 43.0]
["2026-08-27T14:40:06.786269+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:06.786273+00:00", "trade", 13.19, 43.0]
["2026-08-27T14:40:06.786275+00:00", "trade", 13.19, 95.0]
["2026-08-27T14:40:06.786275+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:06.786276+00:00", "trade", 13.19, 219.0]
["2026-08-27T14:40:06.786300+00:00", "trade", 13.19, 171.0]
["2026-08-27T14:40:06.786355+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786362+00:00", "trade", 13.19, 117.0]
["2026-08-27T14:40:06.786362+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786365+00:00", "trade", 13.19, 64.0]
["2026-08-27T14:40:06.786369+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:06.786369+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786372+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:40:06.786372+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:06.786376+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:06.786376+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786380+00:00", "trade", 13.19, 44.0]
["2026-08-27T14:40:06.786383+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786384+00:00", "trade", 13.19, 207.0]
["2026-08-27T14:40:06.786389+00:00", "trade", 13.19, 171.0]
["2026-08-27T14:40:06.786389+00:00", "trade", 13.19, 294.0]
["2026-08-27T14:40:06.786389+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:40:06.786389+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786396+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786403+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786409+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786416+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786423+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786430+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786437+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786445+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786460+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786467+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786472+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786474+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786480+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786487+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786495+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786503+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786509+00:00", "trade", 13.19, 283.0]
["2026-08-27T14:40:06.786509+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:06.786574+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786588+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:06.786603+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786610+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786617+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786623+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786628+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786629+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786635+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786643+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786649+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786656+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786663+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786670+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786677+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:06.786678+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786679+00:00", "trade", 13.19, 258.0]
["2026-08-27T14:40:06.786679+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786681+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:40:06.786681+00:00", "trade", 13.19, 48.0]
["2026-08-27T14:40:06.786682+00:00", "trade", 13.19, 259.0]
["2026-08-27T14:40:06.786683+00:00", "trade", 13.19, 2.0]
["2026-08-27T14:40:06.786684+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786685+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786690+00:00", "trade", 13.19, 60.0]
["2026-08-27T14:40:06.786692+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786700+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:06.786704+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.786707+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.786714+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.786728+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.786734+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.786762+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.786768+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.786775+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.786780+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.786855+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.786917+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.786932+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.786950+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.786963+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.787072+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:40:06.787072+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.787168+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.787246+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.787522+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.787530+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.787780+00:00", "trade", 13.19, 400.0]
["2026-08-27T14:40:06.787880+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.788547+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.788572+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:40:06.788637+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:40:06.790362+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.790371+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.791299+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.792238+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.819599+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.819613+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.848957+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.887197+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.887209+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:06.887648+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.022901+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.022927+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.023452+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.023708+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.024364+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.025844+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:07.026639+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.128120+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.128570+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.157860+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.540018+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.540089+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.540615+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.541585+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:07.542365+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.543318+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.543528+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:07.543529+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:07.543530+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.543556+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.543563+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:07.543576+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:07.543588+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.543590+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.543597+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.543603+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.543616+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.543623+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.543629+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.543636+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.543643+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.543649+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.543771+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.543817+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:07.543830+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:07.543883+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.545589+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.545717+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.547140+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.573942+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.574720+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.575004+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.575224+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.576897+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.577344+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.590658+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.591185+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.591199+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.591317+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.591821+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.593676+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.594114+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.605840+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.606286+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.627180+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.672857+00:00", "trade", 13.1777, 1929.0]
["2026-08-27T14:40:07.692347+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:40:07.692390+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.744098+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.744127+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.744997+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.745015+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:07.745167+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.745244+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.746119+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.746226+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.839937+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:07.849119+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:08.020764+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:08.021360+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:08.041406+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:08.061482+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:08.085194+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:08.105249+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:08.125343+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:08.145365+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:08.165525+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:08.185642+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:08.205820+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:08.253108+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:40:08.566849+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.566850+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:08.566851+00:00", "trade", 13.18, 95.0]
["2026-08-27T14:40:08.566852+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:08.566854+00:00", "trade", 13.18, 1513.0]
["2026-08-27T14:40:08.566856+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.566863+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.566870+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.566878+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:08.566933+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.566935+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:08.566936+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:08.566940+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.566942+00:00", "trade", 13.18, 559.0]
["2026-08-27T14:40:08.566955+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.566962+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.566969+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.566976+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.566983+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.566999+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.567007+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:08.567013+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:08.567020+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:08.567029+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:08.567037+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:08.567049+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:08.567066+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:08.567082+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:08.567089+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:08.567247+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:08.567249+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:08.567249+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:08.567249+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567467+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567495+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567533+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567540+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567668+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567679+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567701+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567720+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567781+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567794+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567810+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567834+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567886+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.567897+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.568013+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.568020+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.569239+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.569251+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.569621+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.569689+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.569709+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.570140+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.591937+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.602162+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:08.602980+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.603274+00:00", "trade", 13.185, 175.0]
["2026-08-27T14:40:08.603508+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:08.607641+00:00", "trade", 13.185, 175.0]
["2026-08-27T14:40:08.608972+00:00", "trade", 13.185, 175.0]
["2026-08-27T14:40:08.609026+00:00", "trade", 13.185, 175.0]
["2026-08-27T14:40:08.609086+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:08.609144+00:00", "trade", 13.185, 150.0]
["2026-08-27T14:40:08.613045+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:40:08.613356+00:00", "trade", 13.185, 175.0]
["2026-08-27T14:40:08.613417+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:40:08.613592+00:00", "trade", 13.185, 127.0]
["2026-08-27T14:40:08.613856+00:00", "trade", 13.185, 350.0]
["2026-08-27T14:40:08.613878+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.613949+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:40:08.617055+00:00", "trade", 13.185, 400.0]
["2026-08-27T14:40:08.617174+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:08.618415+00:00", "trade", 13.185, 300.0]
["2026-08-27T14:40:08.619616+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:08.619979+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:08.622613+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:08.623416+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:08.630112+00:00", "trade", 13.185, 104.0]
["2026-08-27T14:40:08.630287+00:00", "trade", 13.1272, 100.0]
["2026-08-27T14:40:08.630348+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:08.636826+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.637344+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.637352+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.637872+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.647817+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.647828+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.647891+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.648340+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.657592+00:00", "trade", 13.18, 751.0]
["2026-08-27T14:40:08.661042+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.667058+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:08.667323+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:08.667363+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:08.667483+00:00", "trade", 13.18, 95.0]
["2026-08-27T14:40:08.667485+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:08.667490+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.667492+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.667574+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.667601+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.667722+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.667728+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.667823+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.667960+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.668198+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.668201+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.668211+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.668222+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.668480+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.668569+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.670435+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.671252+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.694223+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:08.717551+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:40:08.718651+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:40:08.719593+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:40:08.851222+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.031254+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.031406+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.031452+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.031522+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.031550+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.031806+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.031817+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.031905+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.032117+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.032244+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.033251+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.033270+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.034128+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.034286+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.034469+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.034478+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.036775+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.040119+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.041177+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.093573+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.256234+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.257840+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.257858+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.259490+00:00", "trade", 13.1275, 200.0]
["2026-08-27T14:40:09.321520+00:00", "trade", 13.175, 7.0]
["2026-08-27T14:40:09.324482+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:40:09.548171+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.713401+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.713600+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:40:09.714505+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.714974+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.715307+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.715778+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.715789+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.720154+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.723830+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:40:09.723840+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:40:09.723842+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:09.723846+00:00", "trade", 13.17, 51.0]
["2026-08-27T14:40:09.723913+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:09.723921+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.723935+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.723942+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.723951+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.723985+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.724016+00:00", "trade", 13.17, 9.0]
["2026-08-27T14:40:09.724101+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.724143+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.724165+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.724237+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:40:09.724340+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:09.724564+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.724649+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.724686+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.724845+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.727015+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:40:09.727288+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.727556+00:00", "trade", 13.165, 600.0]
["2026-08-27T14:40:09.727717+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.727729+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.727752+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.727759+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.727955+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.803615+00:00", "trade", 13.1649, 380.0]
["2026-08-27T14:40:09.925708+00:00", "trade", 13.1601, 100.0]
["2026-08-27T14:40:09.926455+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.926507+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.926518+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.926907+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:09.926913+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:10.020277+00:00", "trade", 13.1751, 3.0]
["2026-08-27T14:40:10.124939+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:10.125180+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:10.125211+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:10.125391+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:10.125403+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:40:10.125438+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:10.125492+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:40:10.125525+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.125627+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.125674+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.125681+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.125754+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.126058+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:40:10.126117+00:00", "trade", 13.165, 5.0]
["2026-08-27T14:40:10.126263+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:40:10.126265+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:40:10.126354+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.126365+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.126372+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.126414+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.126576+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.126642+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.126664+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.126699+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.127172+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.129065+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.140639+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.141085+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.156452+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.156739+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:40:10.157073+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.157097+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.157104+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.157111+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.157118+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.157123+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:40:10.157124+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.157131+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.157138+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.157144+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:40:10.157159+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.157177+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.157194+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:40:10.157202+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.157252+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.157279+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:40:10.157386+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.157658+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.158223+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:40:10.158277+00:00", "trade", 13.155, 400.0]
["2026-08-27T14:40:10.159344+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.159351+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.159783+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.160324+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.178110+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.346052+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.400524+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:40:10.400654+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.402146+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:40:10.402206+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.402756+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.516268+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:40:10.530962+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.531062+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.531291+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.531731+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.531858+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.532225+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.544318+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:40:10.544354+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.544919+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.544936+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.545055+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.703364+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.703414+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.704030+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.704523+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:10.945908+00:00", "trade", 13.155, 153.0]
["2026-08-27T14:40:10.962351+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:40:10.962605+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:40:10.964474+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:40:11.279129+00:00", "trade", 13.16, 1000.0]
["2026-08-27T14:40:11.382936+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.383002+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.383049+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.387030+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.387422+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.388031+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.388066+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.389062+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.489388+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.489422+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.489706+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.556076+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.750506+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.902539+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.905603+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.905669+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.905948+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.906223+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:40:11.906947+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.907015+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:11.971679+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.035930+00:00", "trade", 13.1609, 50.0]
["2026-08-27T14:40:12.037166+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.050627+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.110821+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.110939+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.244717+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.262022+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.262348+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.262495+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.268201+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.272459+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.272475+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.275051+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:40:12.275054+00:00", "trade", 13.16, 51.0]
["2026-08-27T14:40:12.275070+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:40:12.275070+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.275516+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.275769+00:00", "trade", 13.16, 8.0]
["2026-08-27T14:40:12.279169+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.306320+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.571041+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.623001+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.670952+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.716688+00:00", "trade", 13.1276, 100.0]
["2026-08-27T14:40:12.764464+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.764615+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.771781+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.771793+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.771813+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.965821+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:12.966273+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:13.178061+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:13.178678+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:13.179762+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:13.179819+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:13.199119+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:13.675111+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:13.675757+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:13.955488+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:13.955905+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:13.970231+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:13.970270+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.006576+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.007048+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.007504+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.228936+00:00", "trade", 13.165, 92.0]
["2026-08-27T14:40:14.274651+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.375983+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.376094+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.407013+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.446852+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.447430+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.458377+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.458837+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.675885+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.725283+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.935102+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:40:14.935421+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.935519+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.935581+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.935595+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.935881+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.954689+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.976812+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.977269+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.977786+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.985515+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:14.987978+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.169821+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.169856+00:00", "trade", 13.17, 46.0]
["2026-08-27T14:40:15.170296+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.170339+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.179895+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.283131+00:00", "trade", 13.165, 122.0]
["2026-08-27T14:40:15.341454+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.549064+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.650140+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.650699+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.685945+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.686649+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.690358+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.694683+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.707078+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.709504+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.709532+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.709533+00:00", "trade", 13.17, 45.0]
["2026-08-27T14:40:15.709976+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.710015+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.710030+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.710417+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:15.716413+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:16.134905+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:16.134907+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:16.134930+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:16.134946+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:16.134953+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:16.134966+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:16.134973+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:16.134980+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:16.134995+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:16.135015+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:16.135030+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:16.135039+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:16.135046+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:16.135053+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:16.135059+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:16.135066+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:16.135073+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:16.135080+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:16.135094+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:16.135101+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:16.135115+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:16.135219+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:16.135237+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:16.135249+00:00", "trade", 13.17, 155.0]
["2026-08-27T14:40:16.135251+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:16.135270+00:00", "trade", 13.17, 155.0]
["2026-08-27T14:40:16.135272+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.135303+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.135326+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.135337+00:00", "trade", 13.17, 45.0]
["2026-08-27T14:40:16.135364+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.135676+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.135810+00:00", "trade", 13.17, 155.0]
["2026-08-27T14:40:16.135902+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.135973+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:16.137312+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.137593+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.137600+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.137635+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.137972+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138370+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:40:16.138372+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138373+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:40:16.138374+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138377+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138398+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138413+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138427+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138441+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138448+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138455+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138458+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138461+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:40:16.138462+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138465+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138465+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138469+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138469+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138470+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:40:16.138473+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138476+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:40:16.138476+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138490+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138497+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138504+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138518+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138525+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138550+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138621+00:00", "trade", 13.18, 7.0]
["2026-08-27T14:40:16.138656+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138670+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138685+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138688+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138693+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138706+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138707+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138724+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138762+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138783+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138796+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138798+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.138798+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:16.138799+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:40:16.138799+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.138803+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:16.138949+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.139008+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.139017+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:40:16.139017+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.139018+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.139024+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:16.139035+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:16.139044+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139058+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139065+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139072+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139079+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139086+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139093+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139099+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139113+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139119+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139126+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139132+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139146+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139170+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139597+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139773+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139850+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139861+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139872+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.139990+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.140807+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.140819+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.141256+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.141994+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.142434+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.144049+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.147112+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.185741+00:00", "trade", 13.18, 43.0]
["2026-08-27T14:40:16.185742+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.185745+00:00", "trade", 13.18, 58.0]
["2026-08-27T14:40:16.185745+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:40:16.185782+00:00", "trade", 13.18, 44.0]
["2026-08-27T14:40:16.185785+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:40:16.185789+00:00", "trade", 13.18, 46.0]
["2026-08-27T14:40:16.185793+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.185794+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.185804+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.185806+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.185873+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.185888+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.185894+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.185895+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.185902+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.185917+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.185927+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:16.185927+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.185932+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.185939+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.186019+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.186026+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.186032+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.186040+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:16.186112+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:16.186122+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:16.186124+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:16.186125+00:00", "trade", 13.18, 60.0]
["2026-08-27T14:40:16.186130+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:16.186132+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:16.186137+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:16.186139+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186144+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186151+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186158+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186165+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186171+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186179+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186186+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186216+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:16.186217+00:00", "trade", 13.18, 42.0]
["2026-08-27T14:40:16.186284+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186298+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186326+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186340+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186365+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186421+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186439+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186488+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186585+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186681+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186777+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186788+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.186834+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.254385+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.254436+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.339971+00:00", "trade", 13.1863, 8.0]
["2026-08-27T14:40:16.347047+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.371526+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.372005+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.372849+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.372996+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.386783+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.435059+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.546924+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.547016+00:00", "trade", 13.17, 43.0]
["2026-08-27T14:40:16.547404+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.557211+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.557384+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.714639+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:16.834838+00:00", "trade", 13.175, 77.0]
["2026-08-27T14:40:16.839100+00:00", "trade", 13.171, 100.0]
["2026-08-27T14:40:16.839300+00:00", "trade", 13.171, 223.0]
["2026-08-27T14:40:16.841458+00:00", "trade", 13.1701, 600.0]
["2026-08-27T14:40:16.948246+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.112473+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:17.112492+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.112522+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.113026+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.138753+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.138990+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.149427+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.149443+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.165277+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.165304+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.165351+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.165729+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.177650+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.178113+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:17.185875+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:17.185883+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:17.185896+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:17.185905+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:17.185918+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.185984+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.186075+00:00", "trade", 13.17, 198.0]
["2026-08-27T14:40:17.186128+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:40:17.186149+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.186172+00:00", "trade", 13.17, 198.0]
["2026-08-27T14:40:17.186175+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.186258+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.186265+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.186279+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.186281+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:17.186296+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.186325+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.186424+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:40:17.186425+00:00", "trade", 13.17, 7.0]
["2026-08-27T14:40:17.186429+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.186502+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.186545+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.186817+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.186927+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.187402+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.188869+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.189315+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.574966+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:17.685935+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:40:17.904047+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.187148+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.213147+00:00", "trade", 13.165, 500.0]
["2026-08-27T14:40:18.399534+00:00", "trade", 13.165, 20.0]
["2026-08-27T14:40:18.516430+00:00", "trade", 13.165, 135.0]
["2026-08-27T14:40:18.520864+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:40:18.521287+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.521667+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.521752+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.521793+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.521803+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.522085+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.522266+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.522551+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.522585+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.523041+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.562321+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.624766+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.669355+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.669918+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.671068+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.671088+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.671816+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.671910+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.676919+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.707037+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:18.707708+00:00", "trade", 13.17, 88.0]
["2026-08-27T14:40:18.707708+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:18.707710+00:00", "trade", 13.17, 12.0]
["2026-08-27T14:40:18.707716+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:18.707722+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:18.707730+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707737+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707743+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707751+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707757+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707764+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707771+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707777+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707784+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707791+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707798+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707825+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:18.707825+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707852+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707961+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.707996+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:40:18.708291+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:40:18.708374+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.708381+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.708388+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.708395+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.708402+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.708409+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.708415+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.708422+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.708501+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.708512+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.708517+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.709161+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.709172+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.710711+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.711153+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.832838+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.832884+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.832903+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.833750+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.855847+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.855904+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.856122+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.857062+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.867942+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:18.870638+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.022917+00:00", "trade", 13.175, 137.0]
["2026-08-27T14:40:19.178946+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.179936+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.211810+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.212181+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.212624+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.220359+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.220692+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:19.221353+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.221375+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.221991+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.233579+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.333797+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.333860+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.410301+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.473660+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:40:19.474786+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.474813+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.798179+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.798292+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.798661+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.799341+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.799364+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.819632+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.819651+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:19.820789+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:20.079009+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:20.089622+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:20.175258+00:00", "trade", 13.18, 5.0]
["2026-08-27T14:40:20.175263+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:40:20.175271+00:00", "trade", 13.18, 93.0]
["2026-08-27T14:40:20.175281+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:40:20.175311+00:00", "trade", 13.18, 99.0]
["2026-08-27T14:40:20.175323+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:20.175330+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:20.175343+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:20.175350+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:20.175364+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:20.175377+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:20.175547+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:40:20.175548+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:20.175553+00:00", "trade", 13.18, 83.0]
["2026-08-27T14:40:20.175553+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:40:20.175572+00:00", "trade", 13.18, 183.0]
["2026-08-27T14:40:20.175586+00:00", "trade", 13.18, 117.0]
["2026-08-27T14:40:20.175599+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:20.175606+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:40:20.175677+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:20.175828+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.175833+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:20.175833+00:00", "trade", 13.18, 42.0]
["2026-08-27T14:40:20.175852+00:00", "trade", 13.18, 43.0]
["2026-08-27T14:40:20.175993+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.175996+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.176007+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.176064+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.176081+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.176089+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.176191+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.176227+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.176264+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.176288+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.176299+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.176663+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.179062+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.179126+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.179155+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.179440+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.179545+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.179552+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.179674+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.180041+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.180054+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.180145+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.180156+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.180370+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.180388+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.180507+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.180843+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.182326+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.182656+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.191802+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.205554+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:20.358794+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.175922+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.484954+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.485321+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.485487+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.487903+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.487987+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.488100+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.488197+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.489666+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.583158+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.839225+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.839351+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.839854+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.841209+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.901743+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:21.901744+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.901745+00:00", "trade", 13.18, 798.0]
["2026-08-27T14:40:21.901751+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.901809+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:40:21.901816+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:21.901820+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:21.901825+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:21.901841+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.901845+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:21.901845+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:40:21.901845+00:00", "trade", 13.18, 60.0]
["2026-08-27T14:40:21.901848+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.901860+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.901868+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.901875+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.901881+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.901888+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.901900+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.901944+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:21.902016+00:00", "trade", 13.18, 198.0]
["2026-08-27T14:40:21.902055+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.902073+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.902080+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:21.902104+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:21.902118+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:21.902125+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:21.902138+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:21.902143+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:21.902145+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:21.902152+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:21.902159+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:21.902159+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:21.902165+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:21.902180+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:21.902202+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:21.902202+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:21.902204+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:21.902204+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:21.902204+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902224+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902245+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902259+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902260+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902385+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902406+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902407+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902469+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902469+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902488+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:21.902490+00:00", "trade", 13.18, 115.0]
["2026-08-27T14:40:21.902490+00:00", "trade", 13.18, 68.0]
["2026-08-27T14:40:21.902491+00:00", "trade", 13.18, 259.0]
["2026-08-27T14:40:21.902508+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902515+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902568+00:00", "trade", 13.18, 29.0]
["2026-08-27T14:40:21.902569+00:00", "trade", 13.18, 71.0]
["2026-08-27T14:40:21.902572+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902607+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902618+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902686+00:00", "trade", 13.18, 3.0]
["2026-08-27T14:40:21.902797+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902884+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902899+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.902970+00:00", "trade", 13.18, 49.0]
["2026-08-27T14:40:21.903015+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.903030+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.903205+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.903222+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.903342+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.903411+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.903480+00:00", "trade", 13.18, 60.0]
["2026-08-27T14:40:21.903619+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.903636+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.903718+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.903995+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.904065+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.913405+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.914607+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:21.943054+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:22.011120+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:22.011532+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:22.025120+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:22.025153+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:22.028716+00:00", "trade", 13.1701, 5.0]
["2026-08-27T14:40:22.029487+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:22.034832+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:22.035300+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:22.035510+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:22.035544+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:22.035555+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:22.035574+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:22.035581+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:22.035645+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:22.035653+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:22.035660+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:22.035675+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:22.035681+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:22.035688+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:22.035749+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.076864+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.183027+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.188794+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.188806+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.188825+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.189270+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.389014+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.389291+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.389562+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.389616+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.389742+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.404688+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.404798+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.408531+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.476048+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.476481+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.522798+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.522858+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.826314+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.850169+00:00", "trade", 13.185, 50.0]
["2026-08-27T14:40:22.851016+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.991503+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:22.991915+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.059936+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.157721+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.256423+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.417885+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.608157+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:40:23.608449+00:00", "trade", 13.18, 258.0]
["2026-08-27T14:40:23.608449+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.608450+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:23.608506+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:40:23.608765+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:40:23.609198+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.609360+00:00", "trade", 13.18, 8.0]
["2026-08-27T14:40:23.620102+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.875831+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:23.875833+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:40:23.875852+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.875869+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.876311+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.877002+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.886795+00:00", "trade", 13.185, 3.0]
["2026-08-27T14:40:23.887591+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.887875+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:23.986851+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:24.027149+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:24.225504+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:24.356208+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:24.450297+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:24.508807+00:00", "trade", 13.1862, 10.0]
["2026-08-27T14:40:24.573728+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:24.844471+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:24.895884+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.104205+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.104206+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.104209+00:00", "trade", 13.18, 53.0]
["2026-08-27T14:40:25.104212+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.104337+00:00", "trade", 13.18, 3.0]
["2026-08-27T14:40:25.104350+00:00", "trade", 13.18, 28.0]
["2026-08-27T14:40:25.104355+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:40:25.104408+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.104426+00:00", "trade", 13.18, 115.0]
["2026-08-27T14:40:25.104426+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:25.104444+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104452+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104459+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104465+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104472+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104479+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104485+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104492+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104506+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104781+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104805+00:00", "trade", 13.18, 67.0]
["2026-08-27T14:40:25.104805+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104865+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104872+00:00", "trade", 13.18, 117.0]
["2026-08-27T14:40:25.104876+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104877+00:00", "trade", 13.18, 51.0]
["2026-08-27T14:40:25.104923+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.104927+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.105017+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.105024+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.105030+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.105038+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.105044+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.105206+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.105247+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.105293+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.105441+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.108001+00:00", "trade", 13.18, 43.0]
["2026-08-27T14:40:25.108002+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:40:25.108004+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.108005+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.108009+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:40:25.108009+00:00", "trade", 13.18, 44.0]
["2026-08-27T14:40:25.108113+00:00", "trade", 13.18, 43.0]
["2026-08-27T14:40:25.108114+00:00", "trade", 13.18, 57.0]
["2026-08-27T14:40:25.108157+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:40:25.108160+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.108162+00:00", "trade", 13.18, 94.0]
["2026-08-27T14:40:25.108162+00:00", "trade", 13.18, 99.0]
["2026-08-27T14:40:25.108164+00:00", "trade", 13.18, 96.0]
["2026-08-27T14:40:25.108166+00:00", "trade", 13.18, 164.0]
["2026-08-27T14:40:25.108166+00:00", "trade", 13.18, 44.0]
["2026-08-27T14:40:25.108167+00:00", "trade", 13.18, 44.0]
["2026-08-27T14:40:25.108169+00:00", "trade", 13.18, 164.0]
["2026-08-27T14:40:25.108170+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.108173+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.108173+00:00", "trade", 13.18, 133.0]
["2026-08-27T14:40:25.108175+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.108177+00:00", "trade", 13.18, 69.0]
["2026-08-27T14:40:25.108180+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:40:25.108187+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.108189+00:00", "trade", 13.18, 75.0]
["2026-08-27T14:40:25.108267+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.108284+00:00", "trade", 13.175, 82.0]
["2026-08-27T14:40:25.108308+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.108313+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.108321+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.108344+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.108362+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.108379+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.108387+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:25.108388+00:00", "trade", 13.18, 44.0]
["2026-08-27T14:40:25.108388+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.108393+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:25.108402+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:25.108409+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:25.108415+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:25.108422+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:25.108424+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.108428+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:25.108435+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:25.108441+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:25.108449+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:25.108456+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:25.108457+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:25.108460+00:00", "trade", 13.18, 91.0]
["2026-08-27T14:40:25.108460+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.108460+00:00", "trade", 13.18, 206.0]
["2026-08-27T14:40:25.108462+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:25.108463+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.108464+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:40:25.108464+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:25.108465+00:00", "trade", 13.18, 12.0]
["2026-08-27T14:40:25.108465+00:00", "trade", 13.18, 63.0]
["2026-08-27T14:40:25.108466+00:00", "trade", 13.18, 69.0]
["2026-08-27T14:40:25.108466+00:00", "trade", 13.18, 42.0]
["2026-08-27T14:40:25.108467+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.108468+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:25.108468+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.108469+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:25.108477+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.108484+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.108491+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.108499+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.108622+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.108634+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.108680+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.108731+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.108738+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.108762+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.108872+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.108887+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.109007+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.109109+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.109215+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.112669+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:25.118324+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:40:25.118325+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:25.118327+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:40:25.118328+00:00", "trade", 13.19, 66.0]
["2026-08-27T14:40:25.118331+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:40:25.118332+00:00", "trade", 13.19, 300.0]
["2026-08-27T14:40:25.118335+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:40:25.118335+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:25.118518+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:25.118519+00:00", "trade", 13.19, 191.0]
["2026-08-27T14:40:25.118521+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:25.118524+00:00", "trade", 13.19, 25.0]
["2026-08-27T14:40:25.118524+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118526+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:25.118530+00:00", "trade", 13.19, 300.0]
["2026-08-27T14:40:25.118531+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:25.118531+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118537+00:00", "trade", 13.19, 80.0]
["2026-08-27T14:40:25.118538+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118540+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:25.118544+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118550+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:25.118551+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118557+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:25.118558+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118565+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118573+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118586+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118599+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118606+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118619+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118659+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118667+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118669+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118675+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118747+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118767+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:25.118778+00:00", "trade", 13.19, 48.0]
["2026-08-27T14:40:25.118778+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:40:25.118778+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:25.118789+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:25.118790+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.118954+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.118969+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.119020+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.119054+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.119061+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.119087+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.119130+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.119150+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.119185+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.119296+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.119318+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.119463+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.119548+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.119591+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.119654+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:25.119749+00:00", "trade", 13.19, 198.0]
["2026-08-27T14:40:25.119811+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:25.119868+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:40:25.120091+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.120687+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.120731+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.120868+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:25.121005+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:25.121311+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.122980+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.126031+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.186785+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.236175+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.236453+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:25.236453+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:40:25.236472+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.236487+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.236494+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.236507+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.236514+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.236521+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.236528+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.236541+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.236547+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.236613+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.236646+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.236675+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.236683+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.236817+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:40:25.236818+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.236929+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:40:25.236935+00:00", "trade", 13.2, 350.0]
["2026-08-27T14:40:25.237028+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237096+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237147+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237158+00:00", "trade", 13.2, 168.0]
["2026-08-27T14:40:25.237175+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237183+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237232+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237235+00:00", "trade", 13.2, 151.0]
["2026-08-27T14:40:25.237241+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237266+00:00", "trade", 13.2, 181.0]
["2026-08-27T14:40:25.237284+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237319+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237326+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237350+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237360+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237389+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237399+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237413+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237429+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237439+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237478+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237540+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237552+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237559+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237627+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.237694+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.238036+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.238092+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:40:25.238880+00:00", "trade", 13.205, 98.0]
["2026-08-27T14:40:25.238882+00:00", "trade", 13.205, 2.0]
["2026-08-27T14:40:25.244813+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.265423+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:25.265427+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:25.265427+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:40:25.265471+00:00", "trade", 13.2, 25.0]
["2026-08-27T14:40:25.265479+00:00", "trade", 13.2, 730.0]
["2026-08-27T14:40:25.265481+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.265490+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.265491+00:00", "trade", 13.2, 394.0]
["2026-08-27T14:40:25.265491+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.265498+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.265505+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.265511+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.265518+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.265525+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.265686+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.265694+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.265742+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:25.265792+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:25.265805+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.265816+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.265823+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.265830+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.265837+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.265844+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.265851+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.265858+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.265865+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.265871+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.265878+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.265884+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:25.265901+00:00", "trade", 13.2, 238.0]
["2026-08-27T14:40:25.265902+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.265937+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.265962+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.266009+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.266092+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.266148+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.266152+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.266205+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.266281+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.266365+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.266482+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.266965+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.267398+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.267415+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.268900+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.268902+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:25.269367+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.273149+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.362076+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.366205+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.366637+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.366674+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.543338+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.623956+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.625425+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.626000+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.630690+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.631081+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.631089+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.631441+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.683526+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.748271+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.800688+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:25.893541+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.109763+00:00", "trade", 13.1935, 100.0]
["2026-08-27T14:40:26.222273+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.324147+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.583102+00:00", "trade", 13.195, 350.0]
["2026-08-27T14:40:26.591224+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.591283+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.591510+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.591832+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.591870+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.591942+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.591987+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.592474+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.592960+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.624512+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.624520+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.625043+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.625486+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.625653+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:40:26.625677+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.625989+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.626134+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:40:26.626167+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:40:26.626181+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.626189+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.626218+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626222+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:40:26.626232+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626243+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.626275+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626293+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:26.626299+00:00", "trade", 13.2, 98.0]
["2026-08-27T14:40:26.626327+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626329+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:40:26.626386+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.626393+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.626407+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.626423+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:40:26.626444+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626476+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:40:26.626490+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626498+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.626517+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.626519+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.626532+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.626551+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626724+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626748+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626750+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626771+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626833+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:40:26.626833+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626856+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626914+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.626941+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.627278+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.627289+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.627295+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.631267+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.631721+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.633690+00:00", "trade", 13.205, 1300.0]
["2026-08-27T14:40:26.635350+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.639910+00:00", "trade", 13.2, 43.0]
["2026-08-27T14:40:26.639911+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:26.639912+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:26.639972+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.639986+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.639988+00:00", "trade", 13.2, 25.0]
["2026-08-27T14:40:26.639994+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:26.640012+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.640042+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.640059+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.640065+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:26.640066+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.640067+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:26.640067+00:00", "trade", 13.2, 65.0]
["2026-08-27T14:40:26.640069+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:40:26.640072+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:26.640072+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.640079+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.640086+00:00", "trade", 13.2, 44.0]
["2026-08-27T14:40:26.640094+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.640101+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.640108+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.640121+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:26.640129+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.640134+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.640141+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.640148+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.640236+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.640490+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.640586+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.640810+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.640823+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.640952+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.641164+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.641526+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.642324+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.642628+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.643220+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:26.672546+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:27.009913+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:27.010428+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:27.012252+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:27.077390+00:00", "trade", 13.205, 10.0]
["2026-08-27T14:40:27.139325+00:00", "trade", 13.21, 311.0]
["2026-08-27T14:40:27.139387+00:00", "trade", 13.21, 8.0]
["2026-08-27T14:40:27.139657+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:27.139672+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:27.139736+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:27.139842+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:27.139973+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:40:27.140133+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:27.140141+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:27.140154+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:27.140166+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:27.140188+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:27.140203+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:27.140209+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:40:27.140287+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:40:27.140289+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:40:27.140289+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:40:27.140320+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:40:27.140320+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:40:27.140320+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.140409+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.140537+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.140576+00:00", "trade", 13.205, 10.0]
["2026-08-27T14:40:27.140645+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.140647+00:00", "trade", 13.205, 90.0]
["2026-08-27T14:40:27.140655+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.140680+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.140694+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:40:27.140708+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.140759+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.140793+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.140874+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.140903+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.141002+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.141167+00:00", "trade", 13.215, 200.0]
["2026-08-27T14:40:27.141373+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:27.141418+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.141541+00:00", "trade", 13.2125, 100.0]
["2026-08-27T14:40:27.141752+00:00", "trade", 13.22, 54.0]
["2026-08-27T14:40:27.141811+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.141858+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.141991+00:00", "trade", 13.22, 8.0]
["2026-08-27T14:40:27.142026+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.142221+00:00", "trade", 13.22, 2000.0]
["2026-08-27T14:40:27.142221+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.142236+00:00", "trade", 13.22, 345.0]
["2026-08-27T14:40:27.142236+00:00", "trade", 13.22, 400.0]
["2026-08-27T14:40:27.142237+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.142239+00:00", "trade", 13.22, 62.0]
["2026-08-27T14:40:27.142244+00:00", "trade", 13.22, 45.0]
["2026-08-27T14:40:27.142244+00:00", "trade", 13.22, 140.0]
["2026-08-27T14:40:27.142253+00:00", "trade", 13.22, 22.0]
["2026-08-27T14:40:27.142257+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.142257+00:00", "trade", 13.22, 25.0]
["2026-08-27T14:40:27.142260+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.142260+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.142261+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.142263+00:00", "trade", 13.22, 50.0]
["2026-08-27T14:40:27.142264+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.142267+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:40:27.142272+00:00", "trade", 13.22, 50.0]
["2026-08-27T14:40:27.142275+00:00", "trade", 13.22, 2.0]
["2026-08-27T14:40:27.142279+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.142290+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.142293+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.142299+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.142307+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.142314+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.142320+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.142327+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.142342+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.142350+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.142357+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.142364+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:27.142370+00:00", "trade", 13.22, 400.0]
["2026-08-27T14:40:27.142370+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.142371+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:40:27.142385+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:40:27.142393+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:40:27.142399+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:40:27.142400+00:00", "trade", 13.21, 102.0]
["2026-08-27T14:40:27.142406+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:40:27.142414+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:40:27.142421+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:40:27.142427+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:40:27.142435+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:40:27.142576+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:40:27.142590+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:40:27.142621+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.142635+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:40:27.142664+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:40:27.142691+00:00", "trade", 13.22, 50.0]
["2026-08-27T14:40:27.142691+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:40:27.142695+00:00", "trade", 13.22, 600.0]
["2026-08-27T14:40:27.142695+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:40:27.142698+00:00", "trade", 13.22, 5.0]
["2026-08-27T14:40:27.142698+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.142699+00:00", "trade", 13.22, 10.0]
["2026-08-27T14:40:27.142700+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.142703+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:40:27.142703+00:00", "trade", 13.22, 44.0]
["2026-08-27T14:40:27.142706+00:00", "trade", 13.22, 1000.0]
["2026-08-27T14:40:27.142707+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.142852+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.142914+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.143090+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.143178+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.143298+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.143306+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.143312+00:00", "trade", 13.21, 198.0]
["2026-08-27T14:40:27.143520+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.143539+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.144425+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.144865+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.145355+00:00", "trade", 13.22, 11.0]
["2026-08-27T14:40:27.147057+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:27.147655+00:00", "trade", 13.22, 2.0]
["2026-08-27T14:40:27.148832+00:00", "trade", 13.22, 7.0]
["2026-08-27T14:40:27.151967+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.209548+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:27.244922+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:28.047695+00:00", "trade", 13.225, 3.0]
["2026-08-27T14:40:28.058010+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:28.142741+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:28.350731+00:00", "trade", 13.2201, 200.0]
["2026-08-27T14:40:28.365461+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:28.366019+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:28.448770+00:00", "trade", 13.225, 230.0]
["2026-08-27T14:40:28.448787+00:00", "trade", 13.225, 200.0]
["2026-08-27T14:40:28.618358+00:00", "trade", 13.23, 24.0]
["2026-08-27T14:40:28.622841+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:28.642278+00:00", "trade", 13.23, 10.0]
["2026-08-27T14:40:28.642374+00:00", "trade", 13.225, 10.0]
["2026-08-27T14:40:28.642425+00:00", "trade", 13.225, 990.0]
["2026-08-27T14:40:28.643057+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:28.701341+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:28.924829+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:29.286771+00:00", "trade", 13.225, 302.0]
["2026-08-27T14:40:29.342922+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:29.362837+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:29.448125+00:00", "trade", 13.225, 198.0]
["2026-08-27T14:40:29.470430+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:29.479897+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:29.592855+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:29.695804+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:29.859095+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:29.912331+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:30.092806+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:30.093288+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:30.180666+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:30.180793+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:30.190800+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:30.437355+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:30.781134+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:30.783516+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:40:30.783525+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:30.783533+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:30.783546+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:30.783560+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:30.783585+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:30.783597+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:40:30.783600+00:00", "trade", 13.23, 2000.0]
["2026-08-27T14:40:30.783603+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:40:30.783605+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.783607+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:40:30.783616+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:40:30.783632+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.783650+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.783827+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.783911+00:00", "trade", 13.23, 49.0]
["2026-08-27T14:40:30.783966+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:40:30.783988+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.784035+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.784042+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.784051+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.784052+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.784058+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.784147+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.784209+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.784230+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.784269+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.784345+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.784737+00:00", "trade", 13.235, 493.0]
["2026-08-27T14:40:30.785782+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.788386+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.792185+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.794970+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:30.951207+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:31.260224+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:31.294312+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:31.473156+00:00", "trade", 13.235, 2000.0]
["2026-08-27T14:40:31.474268+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:31.546751+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:31.629746+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:31.629754+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:31.640093+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:31.674219+00:00", "trade", 13.2301, 1.0]
["2026-08-27T14:40:31.865231+00:00", "trade", 13.2338, 300.0]
["2026-08-27T14:40:32.175764+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.176247+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.176700+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.179885+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.180325+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.185692+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.194794+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.211642+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.212141+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.214102+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.214545+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.221609+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.341313+00:00", "trade", 13.2344, 2000.0]
["2026-08-27T14:40:32.354145+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.531233+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:40:32.531666+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.531868+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.532002+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.587522+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.763039+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.799734+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.872995+00:00", "trade", 13.2399, 70.0]
["2026-08-27T14:40:32.908193+00:00", "trade", 13.235, 1.0]
["2026-08-27T14:40:32.988520+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.998106+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:32.998193+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:33.046804+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:33.047238+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:33.047248+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:33.047429+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:33.047440+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:33.142295+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:33.191925+00:00", "trade", 13.2399, 10.0]
["2026-08-27T14:40:33.400743+00:00", "trade", 13.2309, 45.0]
["2026-08-27T14:40:33.422108+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:33.423022+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:33.423128+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:33.427758+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:33.436116+00:00", "trade", 13.235, 350.0]
["2026-08-27T14:40:33.436785+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:33.469495+00:00", "trade", 13.235, 1500.0]
["2026-08-27T14:40:33.868215+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:34.041940+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:34.142982+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:34.144030+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:34.151700+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.537318+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.537342+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.537371+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.537602+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.537668+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.538471+00:00", "trade", 13.235, 1300.0]
["2026-08-27T14:40:35.539134+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.539441+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.539749+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.539887+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.543951+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:40:35.544733+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.579183+00:00", "trade", 13.235, 2000.0]
["2026-08-27T14:40:35.714614+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.716312+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.732113+00:00", "trade", 13.235, 2000.0]
["2026-08-27T14:40:35.772766+00:00", "trade", 13.235, 2000.0]
["2026-08-27T14:40:35.773352+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.773516+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.773973+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:35.785901+00:00", "trade", 13.235, 10.0]
["2026-08-27T14:40:35.795695+00:00", "trade", 13.235, 2000.0]
["2026-08-27T14:40:36.067414+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:40:36.067496+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:36.067505+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:40:36.067553+00:00", "trade", 13.23, 99.0]
["2026-08-27T14:40:36.067725+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:36.067739+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:36.067740+00:00", "trade", 13.23, 300.0]
["2026-08-27T14:40:36.067741+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:36.067745+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:36.067754+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:36.067762+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:36.067769+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:36.067776+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:36.067784+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:36.067790+00:00", "trade", 13.23, 200.0]
["2026-08-27T14:40:36.067800+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:40:36.067801+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:40:36.067809+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:40:36.067819+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.067821+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:40:36.067906+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.067914+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.067986+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.068010+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.068039+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:40:36.068137+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.068164+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.068166+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.068175+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.068354+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.068407+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.072118+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.075228+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.075674+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.093487+00:00", "trade", 13.235, 198.0]
["2026-08-27T14:40:36.104050+00:00", "trade", 13.225, 198.0]
["2026-08-27T14:40:36.104072+00:00", "trade", 13.225, 400.0]
["2026-08-27T14:40:36.120979+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:36.121347+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:40:36.186497+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.506297+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.619921+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.621751+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.621894+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.622081+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.622918+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.622942+00:00", "trade", 13.225, 200.0]
["2026-08-27T14:40:36.623453+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.624793+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.626341+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.631702+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.750024+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:36.780864+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:37.126202+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:37.131950+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:37.132020+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:37.142787+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:37.939851+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:37.940109+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:37.941177+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:37.941248+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:37.941262+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:37.941355+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:40:37.941381+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:37.941457+00:00", "quote", 13.21, 13.23]
["2026-08-27T14:40:37.941516+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.941531+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.941537+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.941543+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.941551+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.941558+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.941565+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.941709+00:00", "trade", 13.225, 48.0]
["2026-08-27T14:40:37.941837+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.941908+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.941921+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.942089+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.942105+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.942113+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.942119+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.942149+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.942156+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.942164+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.942178+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.942196+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.942221+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.942230+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.942563+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.942688+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.944544+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.971425+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.971815+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.971890+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.972503+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.972717+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.972819+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.972850+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.973190+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.973194+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:37.973211+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:37.973212+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:37.973215+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:37.973218+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:37.973218+00:00", "trade", 13.215, 198.0]
["2026-08-27T14:40:37.973491+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.973584+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:37.973601+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:37.973778+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:37.973783+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:37.974540+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:37.974737+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:37.974820+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.974829+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.974891+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:37.975179+00:00", "trade", 13.22, 98.0]
["2026-08-27T14:40:37.975290+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.975338+00:00", "trade", 13.22, 98.0]
["2026-08-27T14:40:37.975415+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.975465+00:00", "trade", 13.22, 98.0]
["2026-08-27T14:40:37.975474+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:37.975500+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.975524+00:00", "trade", 13.22, 2.0]
["2026-08-27T14:40:37.975696+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.976058+00:00", "trade", 13.22, 6.0]
["2026-08-27T14:40:37.976638+00:00", "trade", 13.22, 2.0]
["2026-08-27T14:40:37.976866+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:37.976867+00:00", "trade", 13.21, 6.0]
["2026-08-27T14:40:37.976869+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:40:37.976870+00:00", "trade", 13.21, 48.0]
["2026-08-27T14:40:37.976874+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:40:37.976874+00:00", "trade", 13.21, 68.0]
["2026-08-27T14:40:37.976909+00:00", "trade", 13.21, 32.0]
["2026-08-27T14:40:37.976910+00:00", "trade", 13.21, 43.0]
["2026-08-27T14:40:37.976940+00:00", "trade", 13.215, 200.0]
["2026-08-27T14:40:37.976944+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:40:37.976946+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:40:37.976948+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:40:37.976949+00:00", "trade", 13.21, 25.0]
["2026-08-27T14:40:37.976952+00:00", "trade", 13.21, 25.0]
["2026-08-27T14:40:37.976986+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:37.977001+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:37.977001+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:40:37.977001+00:00", "trade", 13.215, 52.0]
["2026-08-27T14:40:37.977001+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.977004+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:40:37.977004+00:00", "trade", 13.21, 48.0]
["2026-08-27T14:40:37.977005+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:40:37.977006+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:40:37.977009+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.977018+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:40:37.977023+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.977063+00:00", "trade", 13.21, 10.0]
["2026-08-27T14:40:37.977076+00:00", "trade", 13.21, 10.0]
["2026-08-27T14:40:37.977172+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:40:37.977189+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.977205+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.977232+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:40:37.977248+00:00", "trade", 13.21, 52.0]
["2026-08-27T14:40:37.977249+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:40:37.977262+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:37.977277+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977285+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977293+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977301+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977307+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977314+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977321+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977323+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:40:37.977328+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977335+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977343+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977361+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977364+00:00", "trade", 13.22, 98.0]
["2026-08-27T14:40:37.977384+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.977399+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.977433+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977456+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977532+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:40:37.977600+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.977686+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.977699+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.977709+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.977717+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.977883+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.978154+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.978194+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.978910+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.979103+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.979917+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.980422+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:37.984970+00:00", "trade", 13.215, 600.0]
["2026-08-27T14:40:38.002752+00:00", "trade", 13.22, 98.0]
["2026-08-27T14:40:38.129854+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:40:38.130351+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.130358+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.130366+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.130838+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.132229+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.132676+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.133330+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.133615+00:00", "trade", 13.205, 2000.0]
["2026-08-27T14:40:38.133658+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.133793+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.133810+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.133848+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.134334+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.134352+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.140126+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.143279+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.143735+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.185906+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.272760+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:38.273192+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.273274+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.275633+00:00", "trade", 13.205, 9.0]
["2026-08-27T14:40:38.281890+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:38.281899+00:00", "trade", 13.2, 500.0]
["2026-08-27T14:40:38.281903+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:40:38.281917+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:40:38.282188+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:38.282197+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:38.282203+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:38.282209+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:38.282217+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:40:38.282287+00:00", "trade", 13.2, 6.0]
["2026-08-27T14:40:38.282288+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:40:38.282288+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.282349+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.282360+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.282375+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.282382+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.282389+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.282395+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.282402+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.282449+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.282685+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.282743+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.282794+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.282806+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.305286+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.305832+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.305960+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.306460+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.315197+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.315649+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.340060+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.347851+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.347859+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.348249+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.348271+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.390260+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.391744+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.391762+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.392866+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:40:38.393308+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.393379+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.393418+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.393427+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.393890+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.400657+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.449780+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.451206+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.469190+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.469596+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.470172+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.910656+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:38.922263+00:00", "trade", 13.2016, 8.0]
["2026-08-27T14:40:39.051642+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.053196+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:40:39.053198+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.053206+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.053316+00:00", "trade", 13.19, 40.0]
["2026-08-27T14:40:39.053529+00:00", "trade", 13.19, 12.0]
["2026-08-27T14:40:39.054132+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:40:39.054485+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.054551+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.054560+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.054586+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.054593+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.054695+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.055172+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.056192+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.056198+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.056824+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.056897+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.056940+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.057852+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.058286+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.058947+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.059101+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.059297+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.059683+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.059695+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.061743+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.062237+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.062693+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.064777+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.066114+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.069555+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:39.069567+00:00", "trade", 13.185, 10.0]
["2026-08-27T14:40:39.069787+00:00", "trade", 13.185, 11.0]
["2026-08-27T14:40:39.113111+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.128285+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.152354+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.168681+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.245002+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.245025+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.245369+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.249791+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.250351+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.250358+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.250371+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.250378+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.250384+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.250398+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.250433+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.250435+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.250918+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.250980+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.251024+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.251049+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.255962+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.257976+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:40:39.258249+00:00", "trade", 13.19, 42.0]
["2026-08-27T14:40:39.258251+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.258252+00:00", "trade", 13.19, 42.0]
["2026-08-27T14:40:39.258253+00:00", "trade", 13.19, 42.0]
["2026-08-27T14:40:39.258256+00:00", "trade", 13.19, 42.0]
["2026-08-27T14:40:39.258312+00:00", "trade", 13.19, 63.0]
["2026-08-27T14:40:39.258314+00:00", "trade", 13.19, 43.0]
["2026-08-27T14:40:39.258316+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.258318+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.258321+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.258322+00:00", "trade", 13.19, 25.0]
["2026-08-27T14:40:39.258325+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.258332+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.258339+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.258340+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.258340+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.258347+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.258353+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.258367+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258368+00:00", "trade", 13.19, 40.0]
["2026-08-27T14:40:39.258374+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258380+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258387+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258394+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258409+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258416+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258418+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258422+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258430+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.258430+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258437+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258444+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258458+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258488+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258620+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.258621+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.258652+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.258653+00:00", "trade", 13.19, 48.0]
["2026-08-27T14:40:39.258653+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.258742+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.258853+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.258958+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.258976+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.259058+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.259089+00:00", "trade", 13.19, 30.0]
["2026-08-27T14:40:39.259237+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.259417+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.259473+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.260212+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.260224+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.357679+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.392726+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.394223+00:00", "trade", 13.19, 1008.0]
["2026-08-27T14:40:39.404010+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.404289+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.404783+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.404967+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.405488+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.470017+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.470740+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.508723+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.508723+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.508888+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.509065+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.509066+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.509298+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.509305+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.509313+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.509436+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.509445+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.509458+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.509465+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.509471+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.509485+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.509492+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.509498+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.509505+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.509536+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.509537+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.509703+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.510140+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.513823+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.513860+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.514712+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.521541+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.521670+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.521707+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.521756+00:00", "trade", 13.19, 84.0]
["2026-08-27T14:40:39.521757+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.521759+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.521763+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.521772+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.521777+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.521778+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.521784+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.521833+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.521840+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.521847+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.521853+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.521860+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.521867+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.521874+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.521955+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.522088+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.522476+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.522493+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.522507+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.522532+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.522993+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.569038+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.569113+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.569226+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.569540+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.569550+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.569579+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.569610+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.569668+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.569685+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:40:39.569727+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.569734+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.569748+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.569759+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:40:39.569784+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.569814+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:40:39.569816+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.569834+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:40:39.569836+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.569867+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:40:39.569888+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:39.569890+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.569918+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.569923+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.569925+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570092+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:39.570201+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570337+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570450+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570500+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570509+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570527+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570566+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570573+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570594+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570612+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570625+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570639+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570646+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570670+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570684+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570690+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570776+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.570974+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.571038+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.571150+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.595620+00:00", "trade", 13.185, 1.0]
["2026-08-27T14:40:39.600208+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.600295+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.600582+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.600706+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.600739+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.601184+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.633511+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.633968+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:39.830112+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.070334+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:40:40.070786+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:40:40.070802+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:40:40.071300+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:40:40.080704+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.081424+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.081468+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.083407+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.085479+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.301992+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.317103+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.317174+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:40.317183+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:40.317195+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.317205+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:40.317279+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:40.317316+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:40:40.317498+00:00", "trade", 13.19, 58.0]
["2026-08-27T14:40:40.317499+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:40:40.317534+00:00", "trade", 13.19, 42.0]
["2026-08-27T14:40:40.317571+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.317578+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.317585+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.317592+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.317598+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.317639+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.317670+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:40.317672+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:40.317696+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:40:40.317713+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.317784+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.317832+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.318125+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.318203+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.318247+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.318287+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.318933+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.323230+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.329400+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.331673+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.332242+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.367654+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.368026+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.368176+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.368477+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.368932+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.369383+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.438385+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.438469+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.438556+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.438919+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.448410+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.450324+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.450334+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.490546+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.495786+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.495946+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.506389+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.531764+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.551719+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.586648+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.759035+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.769350+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.769900+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.769963+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.771402+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.771406+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:40.771569+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.771792+00:00", "trade", 13.18, 31.0]
["2026-08-27T14:40:40.771869+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.771883+00:00", "trade", 13.18, 219.0]
["2026-08-27T14:40:40.771885+00:00", "trade", 13.18, 42.0]
["2026-08-27T14:40:40.771885+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:40.771982+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:40.771983+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.772002+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.772027+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.772033+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.772040+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.772047+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.772054+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.772061+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.772068+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.772345+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:40:40.772351+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.772403+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.772433+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.772793+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.773142+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.773353+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:40:40.774020+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:40:40.774914+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.776314+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.776758+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.777007+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.779043+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.790415+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.792055+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.792088+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:40.792353+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.792411+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.792439+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.792496+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.792524+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.792626+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:40.792885+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.792892+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.792907+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.792915+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.792922+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.792935+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.792961+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.792970+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:40.793005+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.793058+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.793070+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.793299+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.793363+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.793406+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.793470+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.793477+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.793501+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.827117+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.827269+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.827277+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.827291+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.827306+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.827313+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.827319+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.827326+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.827372+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.827769+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.827800+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.827831+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.827870+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.827924+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.828238+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.828287+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.828360+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.828473+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.828561+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.828661+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.829076+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.835966+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:40.835966+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.836329+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.836427+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.836441+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.836469+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.836552+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.836559+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.836943+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.836966+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.837110+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.837130+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.837146+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.837174+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:40.837335+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:40:40.837337+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.837409+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.837449+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.837544+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.837552+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:40.837555+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.837559+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.837566+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.837574+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.837594+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.837877+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.837904+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.838006+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.838019+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.838046+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.838059+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.838077+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.838242+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.838450+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.838456+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.844890+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.870605+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.950705+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.951352+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.958309+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.964441+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.964464+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:40.964512+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.964552+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:40.964817+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:40.964920+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:40.964928+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.964978+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:40.965384+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.965403+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:40.965474+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.965499+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.965507+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.965514+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.965525+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.965568+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.965876+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.965884+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.966089+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.971226+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.971252+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:40.971594+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:40.971614+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.972112+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.972132+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.972351+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.972407+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:40.972638+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.004036+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:41.004060+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:41.004357+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:41.004503+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:41.004511+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:41.004517+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:41.004540+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:41.004543+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:41.004556+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:41.004568+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.004577+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:41.004592+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:41.004619+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:41.004632+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:41.004652+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.004700+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.004803+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:41.004886+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.004959+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.004980+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.005074+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.005092+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.005160+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.005206+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.005239+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.005606+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.005924+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.018135+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:41.018136+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.018470+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.018935+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.020003+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.215496+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.215671+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.216014+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.216045+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.216083+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.216395+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.227735+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.227787+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.227887+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.228071+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.228233+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.228274+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.228291+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.228523+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.313087+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.313128+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.313181+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.323898+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.324016+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.324332+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.324517+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.324764+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.324902+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.334442+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.335331+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.364073+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.428659+00:00", "trade", 13.1712, 1.0]
["2026-08-27T14:40:41.531687+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.542119+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.542137+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.599527+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.599993+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.669618+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.722483+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.731615+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.764394+00:00", "trade", 13.175, 5.0]
["2026-08-27T14:40:41.785565+00:00", "trade", 13.17, 31.0]
["2026-08-27T14:40:41.785645+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:40:41.785674+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:41.785676+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.785702+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.785709+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.785716+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.785722+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.785729+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.785735+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.785742+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.785757+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.785766+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.785782+00:00", "trade", 13.17, 76.0]
["2026-08-27T14:40:41.785782+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.785798+00:00", "trade", 13.17, 20.0]
["2026-08-27T14:40:41.786098+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:40:41.786129+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.786142+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.786174+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.786181+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.786196+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.786203+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.786209+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.786216+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.786222+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.786228+00:00", "trade", 13.17, 69.0]
["2026-08-27T14:40:41.786237+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.786300+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.786707+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.787721+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.788267+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.820145+00:00", "trade", 13.1609, 50.0]
["2026-08-27T14:40:41.864739+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.886280+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.983836+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.983999+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.984289+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.984307+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.984325+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.984325+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.984332+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.984369+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.984393+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:40:41.984562+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.984579+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.984611+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.984630+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.984631+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.984690+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.984702+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.984751+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.984766+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:41.984780+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.984841+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.984891+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:41.984908+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:41.984914+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.984933+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.985035+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:41.985058+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.985131+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.985186+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.985221+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.985237+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.985476+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.985494+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.985499+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.985506+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.985528+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.985571+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.985617+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.985632+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.985656+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.985677+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.985684+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:41.985692+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:41.985704+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.985710+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.985738+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.985825+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:41.985869+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:41.985903+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.985940+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.985952+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.986003+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986005+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:41.986029+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:41.986062+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.986075+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986123+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986142+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986194+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986222+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.986229+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:41.986297+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986316+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986325+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986332+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986422+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986538+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:41.986557+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986592+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986620+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986626+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986638+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986662+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:41.986759+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986807+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986873+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.986958+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.987058+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.987116+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.987149+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.987225+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:41.987428+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.018913+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.018935+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.019022+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.019428+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.019472+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.019480+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.019481+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.019510+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.019516+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.019525+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.019570+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.019642+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:42.019660+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.019680+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.019723+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.019989+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.020113+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.020184+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.020202+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.020657+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.020665+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.058832+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.058853+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.058875+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.058882+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.059868+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.060320+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.060372+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.060478+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.060647+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.060708+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.060721+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.060930+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.060970+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.061067+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.061112+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.061144+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.061227+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.061249+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.061269+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.061290+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.061325+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.061436+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.061454+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.061478+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.061549+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.061561+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.061568+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.061637+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.061675+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.061720+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.061741+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.061814+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.061857+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.061886+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.061932+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.061942+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.062056+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.062298+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.062356+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.092597+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.092618+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.092625+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.092646+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.092654+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.114220+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.114241+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.114279+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.114287+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:42.114958+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:42.114959+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:42.114980+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.114987+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.114993+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.115000+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.115006+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.115019+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.115537+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.119002+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.119994+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.179687+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.206225+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.236881+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.249976+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.250025+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.250034+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.656478+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.670144+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.708335+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.708438+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.708793+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.708899+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.733598+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.734501+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.735930+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.763725+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.763733+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.763772+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.764514+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.764536+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.765956+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.766459+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.854622+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.854858+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.855234+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.855279+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.855323+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.855327+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.855334+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.855534+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.855680+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.855801+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.855984+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.856157+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.859296+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:42.859783+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.001457+00:00", "trade", 13.1799, 280.0]
["2026-08-27T14:40:43.002517+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.002679+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.003151+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.007212+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.007215+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:40:43.007653+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.007660+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.007667+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.007674+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.007680+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.007687+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:43.007687+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.007687+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.007694+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.007891+00:00", "trade", 13.18, 4.0]
["2026-08-27T14:40:43.008155+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.008228+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.008323+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.016225+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.041171+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.097297+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.097672+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.097800+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.097842+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.117714+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.117721+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.117736+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.117757+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.117761+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.117764+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.117854+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.117915+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.118172+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.118205+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:40:43.118235+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.118254+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.118303+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.118361+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.118375+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.118431+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.118441+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.118649+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.122207+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.122657+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.131386+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.148932+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.231360+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.231419+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.304488+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.333495+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.418960+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.554196+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.718180+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.742452+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.742463+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.742899+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.742914+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.743411+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.743858+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:43.882819+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.882829+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.882846+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.882853+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:43.882927+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.884108+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.898812+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.899222+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.899715+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.995931+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:43.996462+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.028575+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.074784+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.132892+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.159151+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.165361+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.165558+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.166294+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.167101+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.167551+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.167618+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.168028+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.173638+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.190784+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.190875+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.196961+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.410335+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.410589+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.551487+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.612487+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.787685+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:44.987651+00:00", "trade", 13.18, 29.0]
["2026-08-27T14:40:44.987755+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:44.998725+00:00", "trade", 13.1817, 100.0]
["2026-08-27T14:40:45.005197+00:00", "trade", 13.185, 10.0]
["2026-08-27T14:40:45.069561+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:40:45.111842+00:00", "trade", 13.1805, 5.0]
["2026-08-27T14:40:45.113329+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:45.121523+00:00", "trade", 13.185, 524.0]
["2026-08-27T14:40:45.122160+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:45.122163+00:00", "trade", 13.185, 40.0]
["2026-08-27T14:40:45.122200+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:45.122844+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:45.122988+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:45.123199+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:45.124866+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:45.124867+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:45.125133+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:45.125140+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:45.125147+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:45.125153+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:45.125169+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:45.125182+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:45.125190+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:45.125202+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:40:45.125215+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:45.125255+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125257+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:45.125273+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125351+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125357+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:45.125420+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125435+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125442+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125450+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:45.125454+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:45.125454+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:45.125454+00:00", "trade", 13.18, 69.0]
["2026-08-27T14:40:45.125456+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:45.125463+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:45.125482+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125515+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125522+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125533+00:00", "trade", 13.18, 67.0]
["2026-08-27T14:40:45.125591+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125627+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125636+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125713+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125821+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125916+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.125988+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.126138+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.126675+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:45.126993+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.127102+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.128011+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.130924+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.131079+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.131330+00:00", "trade", 13.175, 25.0]
["2026-08-27T14:40:45.131359+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.131414+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.131465+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.131666+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.133235+00:00", "trade", 13.175, 26.0]
["2026-08-27T14:40:45.133940+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.214397+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.214683+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.214888+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.233701+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.827028+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.827511+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.827524+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.827645+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.841711+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.914751+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.915418+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.919540+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.921216+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:45.998782+00:00", "trade", 13.1335, 400.0]
["2026-08-27T14:40:46.224215+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:40:46.283344+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.283376+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.283873+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.284093+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.284148+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.285335+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.347148+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.454038+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.454544+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.454736+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.534601+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.554975+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.554993+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.555087+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.555254+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.555426+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.555910+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.555920+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.556138+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.556239+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.556376+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.556488+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.556786+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.659434+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.668068+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.668586+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.759014+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.759261+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.803897+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.912351+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.924710+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.925693+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.926097+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.926300+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.926310+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:46.956276+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.091883+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.092195+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.178458+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.178882+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.178895+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.179144+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.179254+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.227332+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.227374+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.229561+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.236102+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.236109+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.236701+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.263149+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.263632+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.263671+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.264077+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.264085+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.304869+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.325835+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.347550+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.438853+00:00", "trade", 13.1818, 10.0]
["2026-08-27T14:40:47.452483+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.453047+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.510750+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.510947+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.514185+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.571980+00:00", "trade", 13.1701, 200.0]
["2026-08-27T14:40:47.633581+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.633988+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.634137+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.634348+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.634693+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.635139+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.648413+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.648429+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.654949+00:00", "trade", 13.1786, 2.0]
["2026-08-27T14:40:47.677938+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.695556+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.695783+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.698585+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.699254+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.710436+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.711225+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.725609+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.726067+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.726204+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.726289+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.735085+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.735548+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.736186+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.748535+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.968282+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.968496+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.969131+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:47.999423+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:48.000093+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:48.000388+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:48.016805+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:48.018616+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:48.120949+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:48.127309+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:48.137316+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:48.137316+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:48.137344+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.137359+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.137366+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.137373+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.137379+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.137386+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.137399+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.137553+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.137645+00:00", "trade", 13.17, 31.0]
["2026-08-27T14:40:48.137720+00:00", "trade", 13.17, 38.0]
["2026-08-27T14:40:48.137874+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.137896+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.137920+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.138132+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.138211+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.138282+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.138301+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.139528+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.139586+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.139876+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.139908+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.140340+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.140370+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:40:48.140372+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.140380+00:00", "trade", 13.16, 500.0]
["2026-08-27T14:40:48.140860+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.140869+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.140875+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.142232+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.143070+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.145304+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:40:48.146206+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.173875+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.185226+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.338969+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:40:48.339257+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:40:48.339658+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.380781+00:00", "trade", 13.17, 161.0]
["2026-08-27T14:40:48.420834+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.447333+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.447781+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.542051+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.543116+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.562243+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.562620+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.563639+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.592833+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.594247+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.594770+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.595069+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.652082+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.652144+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.725754+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.725822+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.725913+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.725944+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.725967+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:48.726001+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:48.726004+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:48.726008+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:48.726015+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726031+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726044+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726051+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726058+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726071+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726269+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726453+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726462+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726515+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726546+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726559+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726595+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726730+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726776+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.726905+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.731519+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.732017+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.763510+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:48.834028+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.035924+00:00", "trade", 13.17, 2.0]
["2026-08-27T14:40:49.084831+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:49.084896+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.084904+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.084912+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.084927+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:40:49.084927+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.084929+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:49.084937+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.084975+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:49.085008+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.085166+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.085257+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.085273+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.085393+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.085498+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.085677+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:49.085690+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:40:49.085746+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.085779+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.085839+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.085848+00:00", "trade", 13.17, 40.0]
["2026-08-27T14:40:49.085848+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.086145+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.086156+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.086169+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:40:49.086169+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.086172+00:00", "trade", 13.17, 190.0]
["2026-08-27T14:40:49.086174+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.086259+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.086428+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.086437+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.086458+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.086505+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.086516+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.086570+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.086765+00:00", "trade", 13.17, 105.0]
["2026-08-27T14:40:49.086804+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:49.086872+00:00", "trade", 13.17, 15.0]
["2026-08-27T14:40:49.087184+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:49.087184+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.107282+00:00", "trade", 13.17, 2.0]
["2026-08-27T14:40:49.107350+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.107407+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.107430+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.107437+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.107443+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.107608+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.107772+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.107779+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.107839+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.107876+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.107913+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.107958+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.107971+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.108006+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.108007+00:00", "trade", 13.17, 2.0]
["2026-08-27T14:40:49.108019+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:49.108674+00:00", "trade", 13.17, 44.0]
["2026-08-27T14:40:49.108721+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.108728+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.108734+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.108741+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.108747+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.108754+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.108761+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.108768+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.108774+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.108798+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:49.108821+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:49.108822+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.108824+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.109427+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.109440+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.109513+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.232785+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.233095+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.255406+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.729066+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.729530+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.789842+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.884632+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:49.900086+00:00", "trade", 13.1774, 1000.0]
["2026-08-27T14:40:49.918889+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.072490+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.073590+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.080921+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.157413+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.210863+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.249785+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.342269+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.406450+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.415109+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.423752+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.426601+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.426602+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:40:50.426602+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.426609+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.426617+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.426623+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.426626+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.426630+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.426637+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.426645+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.426652+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.426658+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.426665+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.426672+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.426685+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.426693+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.426694+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.426700+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.426707+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.426711+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.426712+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.426714+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:40:50.426714+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.426720+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.426727+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.426733+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.426740+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.426746+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.426750+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.426752+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.426949+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.426991+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.427015+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.427044+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.427161+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.427329+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.427364+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.427383+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.427394+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.427754+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.427761+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.428863+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.430703+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.430733+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.435223+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.455576+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.455612+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.794048+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:40:50.794049+00:00", "trade", 13.185, 198.0]
["2026-08-27T14:40:50.794049+00:00", "trade", 13.18, 198.0]
["2026-08-27T14:40:50.794050+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.794051+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:40:50.794053+00:00", "trade", 13.18, 51.0]
["2026-08-27T14:40:50.794056+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:40:50.794057+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:40:50.794150+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:50.794151+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:50.794151+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.794153+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.794157+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:40:50.794159+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.794166+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:40:50.794167+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.794169+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.794170+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.794179+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.794185+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:40:50.794186+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.794200+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.794206+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.794216+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.794220+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.794227+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.794235+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:50.794237+00:00", "trade", 13.18, 42.0]
["2026-08-27T14:40:50.794237+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.794237+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:40:50.794292+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:40:50.794316+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:40:50.794356+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794363+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794370+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794383+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794422+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794442+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794454+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.794463+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.794519+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.794519+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.794546+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.794569+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.794574+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.794574+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794610+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794624+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794634+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794652+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794661+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.794667+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.794671+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.794676+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.794683+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.794743+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.794743+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:40:50.794760+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:40:50.794760+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794798+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794877+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.794980+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.795051+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.795128+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.795270+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.795355+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.796975+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.797416+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.855787+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.856185+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.856908+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.856934+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.857932+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.857946+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.858448+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.962793+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:50.963294+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.036387+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:40:51.036799+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.042019+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.055602+00:00", "trade", 13.175, 10.0]
["2026-08-27T14:40:51.066767+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.093315+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.097104+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.176334+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.176356+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.238183+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.238430+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.239412+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.239857+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.241411+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.246099+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.251337+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.311725+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.312082+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.315954+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.316855+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.319741+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.351822+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.407443+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.454837+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.630566+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.646504+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.744200+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.745845+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.745901+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.750983+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:40:51.750985+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:51.750986+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:40:51.750988+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:51.751011+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751018+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751025+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751031+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751037+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751044+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751051+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751058+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751312+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751410+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751474+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751481+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751495+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751502+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:40:51.751526+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:51.751534+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:51.751541+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:51.751548+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:51.751554+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:51.751560+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:51.751575+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:51.751580+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:51.751583+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:40:51.751624+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.751626+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:51.751626+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:51.751626+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:40:51.751705+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.751753+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.751775+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.751787+00:00", "trade", 13.17, 500.0]
["2026-08-27T14:40:51.751801+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.752049+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.752375+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.752389+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.754128+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.754569+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.755333+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.778994+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.814240+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.814295+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.814404+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.814628+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.815072+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:51.881491+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:52.097013+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:52.097477+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:52.108089+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:52.110370+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:52.111110+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:40:52.111451+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:40:52.111459+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:40:52.111482+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:40:52.111489+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:40:52.111556+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.112372+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.112462+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:40:52.112501+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.112531+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.112608+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.112949+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.114409+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.133018+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.140438+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.142872+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.143342+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.149373+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.149870+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.150454+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.150938+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.151360+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:40:52.151551+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.151594+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:40:52.151600+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:40:52.151622+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:40:52.151998+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.152046+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.152090+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.152262+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.152290+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.152410+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.159341+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.159792+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.178456+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.189008+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.193478+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.193857+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.194358+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.194706+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.195201+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.197155+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.203836+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.257577+00:00", "trade", 13.1686, 2.0]
["2026-08-27T14:40:52.320326+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.334790+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.335217+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.335867+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.338179+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.345253+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.472152+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.472492+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.472977+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.473437+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.474405+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.474753+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.475199+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.478100+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.505549+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.509643+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.509727+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.532385+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.535865+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.718224+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.718254+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.718359+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.739685+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.739691+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.768043+00:00", "trade", 13.15, 20.0]
["2026-08-27T14:40:52.794070+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.795004+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.819416+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.831203+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:52.831204+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:40:52.831205+00:00", "trade", 13.15, 42.0]
["2026-08-27T14:40:52.831238+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831244+00:00", "trade", 13.15, 42.0]
["2026-08-27T14:40:52.831244+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831248+00:00", "trade", 13.15, 42.0]
["2026-08-27T14:40:52.831249+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:52.831252+00:00", "trade", 13.15, 42.0]
["2026-08-27T14:40:52.831252+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831253+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:52.831257+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:52.831258+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831261+00:00", "trade", 13.15, 51.0]
["2026-08-27T14:40:52.831263+00:00", "trade", 13.15, 42.0]
["2026-08-27T14:40:52.831265+00:00", "trade", 13.15, 42.0]
["2026-08-27T14:40:52.831265+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831271+00:00", "trade", 13.15, 51.0]
["2026-08-27T14:40:52.831272+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831279+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831281+00:00", "trade", 13.15, 84.0]
["2026-08-27T14:40:52.831286+00:00", "trade", 13.15, 80.0]
["2026-08-27T14:40:52.831287+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831294+00:00", "trade", 13.15, 149.0]
["2026-08-27T14:40:52.831294+00:00", "trade", 13.15, 9.0]
["2026-08-27T14:40:52.831294+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831296+00:00", "trade", 13.15, 51.0]
["2026-08-27T14:40:52.831309+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831316+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831336+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831342+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831349+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:40:52.831371+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831379+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831386+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831400+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:52.831435+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:40:52.831469+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.831476+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.831502+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.831508+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.831515+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.831517+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831521+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831530+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:40:52.831536+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831541+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831550+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831557+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831604+00:00", "trade", 13.15, 120.0]
["2026-08-27T14:40:52.831613+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831615+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831629+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831639+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831644+00:00", "trade", 13.15, 79.0]
["2026-08-27T14:40:52.831644+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831645+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:52.831645+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:52.831646+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831653+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831654+00:00", "trade", 13.15, 43.0]
["2026-08-27T14:40:52.831654+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831655+00:00", "trade", 13.15, 59.0]
["2026-08-27T14:40:52.831655+00:00", "trade", 13.15, 55.0]
["2026-08-27T14:40:52.831656+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831667+00:00", "trade", 13.15, 29.0]
["2026-08-27T14:40:52.831668+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831671+00:00", "trade", 13.15, 60.0]
["2026-08-27T14:40:52.831684+00:00", "trade", 13.15, 39.0]
["2026-08-27T14:40:52.831684+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:52.831685+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.831790+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831809+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831828+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831836+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831859+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831870+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:52.831893+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:40:52.831896+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:52.831896+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:52.831896+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:52.831899+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.831899+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.831901+00:00", "trade", 13.15, 46.0]
["2026-08-27T14:40:52.831902+00:00", "trade", 13.15, 190.0]
["2026-08-27T14:40:52.831924+00:00", "trade", 13.15, 227.0]
["2026-08-27T14:40:52.831932+00:00", "trade", 13.15, 350.0]
["2026-08-27T14:40:52.831961+00:00", "trade", 13.15, 5.0]
["2026-08-27T14:40:52.831981+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:52.832002+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.832013+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.832083+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.832100+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.832147+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.832194+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.832267+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:40:52.832328+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.832465+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.832968+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.833224+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.833367+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.833959+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.834491+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.834804+00:00", "trade", 13.15, 7.0]
["2026-08-27T14:40:52.836731+00:00", "trade", 13.15, 12.0]
["2026-08-27T14:40:52.837406+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:52.847624+00:00", "trade", 13.1525, 100.0]
["2026-08-27T14:40:53.037190+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.182116+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.182295+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.182380+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.197326+00:00", "trade", 13.16, 42.0]
["2026-08-27T14:40:53.197473+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:40:53.197639+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.198153+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.198335+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.199816+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.200260+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.221374+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.221610+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.563393+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.568050+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.574511+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.574970+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.575012+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.575204+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:40:53.575239+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.575908+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.576365+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.576400+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.680699+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.681158+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.733438+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:40:53.735950+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.739372+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.739652+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:53.740395+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:54.002931+00:00", "trade", 13.16, 10.0]
["2026-08-27T14:40:54.292627+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:54.292643+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:54.293173+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:54.317280+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:54.317864+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:54.396098+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:54.472811+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:40:54.525518+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:40:54.525586+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:54.527970+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:54.575130+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:54.605387+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:54.800111+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:54.802553+00:00", "trade", 13.155, 350.0]
["2026-08-27T14:40:55.038407+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:55.038843+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:55.108724+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:55.181663+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:55.182218+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:55.182436+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:55.191063+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:55.191524+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:55.461237+00:00", "trade", 13.1501, 50.0]
["2026-08-27T14:40:55.637464+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:55.708363+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:55.854541+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:56.177353+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:56.579278+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:56.685929+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:56.685944+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.100256+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.100572+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.100913+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.100977+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.101022+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.101653+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.103180+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.139989+00:00", "trade", 13.1526, 3000.0]
["2026-08-27T14:40:57.212397+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.212871+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.213385+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.213482+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.213565+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.213709+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.214748+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.220672+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.229794+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.249567+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.761855+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.862422+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.880017+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:40:57.880790+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:57.880957+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:40:57.881443+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:57.881778+00:00", "trade", 13.155, 50.0]
["2026-08-27T14:40:57.882560+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:40:57.922355+00:00", "trade", 13.16, 151.0]
["2026-08-27T14:40:57.922418+00:00", "trade", 13.16, 199.0]
["2026-08-27T14:40:57.922938+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:40:57.923000+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:40:57.923062+00:00", "trade", 13.16, 22.0]
["2026-08-27T14:40:57.923167+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.923409+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.923786+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.924220+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.984354+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.984733+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.984771+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:57.984858+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:58.250496+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:58.250520+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:58.250583+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:58.268618+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:58.348307+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:40:58.583963+00:00", "trade", 13.155, 70.0]
["2026-08-27T14:40:58.623662+00:00", "trade", 13.155, 245.0]
["2026-08-27T14:40:58.971547+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:58.972059+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:58.972727+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:58.977548+00:00", "trade", 13.155, 175.0]
["2026-08-27T14:40:58.978737+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:58.979137+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:59.034319+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:59.338909+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:59.339372+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:59.394512+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:59.395381+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:59.543424+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:59.543466+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:59.887626+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:59.892733+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:59.892735+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:59.892736+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:59.892738+00:00", "trade", 13.15, 7.0]
["2026-08-27T14:40:59.892739+00:00", "trade", 13.15, 750.0]
["2026-08-27T14:40:59.892740+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:59.892742+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:40:59.892754+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:40:59.892819+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:59.892833+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:59.892839+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:59.892846+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:59.892852+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:59.892857+00:00", "trade", 13.15, 354.0]
["2026-08-27T14:40:59.892858+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:40:59.892860+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892865+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892871+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892878+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892885+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892892+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892897+00:00", "trade", 13.15, 59.0]
["2026-08-27T14:40:59.892898+00:00", "trade", 13.15, 29.0]
["2026-08-27T14:40:59.892899+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892906+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892913+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892920+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892927+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892934+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892941+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:59.892942+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892948+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892954+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892962+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892969+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.892980+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:40:59.893159+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.893227+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.893247+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.893327+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.893336+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.893359+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.893420+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.893535+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.894181+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.894816+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.895311+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.895695+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.895754+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.926293+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.926325+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.926985+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.927048+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.948758+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.966136+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.970354+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:40:59.970405+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:40:59.970405+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.970407+00:00", "trade", 13.14, 164.0]
["2026-08-27T14:40:59.970410+00:00", "trade", 13.14, 2.0]
["2026-08-27T14:40:59.970411+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:40:59.970413+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.970414+00:00", "trade", 13.14, 7.0]
["2026-08-27T14:40:59.970433+00:00", "trade", 13.14, 1433.0]
["2026-08-27T14:40:59.970435+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:40:59.970640+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:40:59.970647+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:40:59.970662+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:40:59.970692+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:40:59.970701+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:40:59.970725+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:40:59.970732+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:40:59.970745+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:40:59.970752+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:40:59.970761+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:40:59.970768+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:40:59.970772+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:40:59.970775+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:40:59.970782+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:40:59.970789+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:40:59.970846+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:40:59.971210+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:40:59.971293+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:40:59.971302+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:40:59.971382+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:40:59.971501+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:40:59.973314+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:40:59.973325+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:40:59.973767+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:40:59.997316+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.003957+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.023352+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.023925+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.028041+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.028495+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.165651+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.165662+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.260678+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.374858+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.399251+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.493230+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.533048+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.781552+00:00", "trade", 13.1301, 760.0]
["2026-08-27T14:41:00.875023+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.875101+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.875539+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.903442+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.917799+00:00", "trade", 13.13, 7.0]
["2026-08-27T14:41:00.917810+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918031+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918045+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918052+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918059+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918066+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918073+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918130+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918131+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:41:00.918161+00:00", "trade", 13.13, 18.0]
["2026-08-27T14:41:00.918163+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:41:00.918184+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:41:00.918185+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918186+00:00", "trade", 13.13, 84.0]
["2026-08-27T14:41:00.918188+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:41:00.918189+00:00", "trade", 13.13, 229.0]
["2026-08-27T14:41:00.918191+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:41:00.918192+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918193+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:41:00.918197+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:41:00.918204+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:41:00.918205+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:41:00.918218+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918225+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918229+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918246+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918252+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918260+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918277+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918282+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918284+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918287+00:00", "trade", 13.13, 34.0]
["2026-08-27T14:41:00.918290+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918292+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:41:00.918292+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918295+00:00", "trade", 13.13, 18.0]
["2026-08-27T14:41:00.918299+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918301+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918303+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918306+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918307+00:00", "trade", 13.13, 141.0]
["2026-08-27T14:41:00.918310+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918311+00:00", "trade", 13.13, 114.0]
["2026-08-27T14:41:00.918313+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918320+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918331+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:41:00.918336+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918354+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918373+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918380+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918396+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918396+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918411+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918444+00:00", "trade", 13.13, 86.0]
["2026-08-27T14:41:00.918517+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918520+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:41:00.918551+00:00", "trade", 13.13, 30.0]
["2026-08-27T14:41:00.918553+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918576+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918577+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:41:00.918577+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918577+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918577+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918582+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.918585+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918587+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918587+00:00", "trade", 13.13, 64.0]
["2026-08-27T14:41:00.918587+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918592+00:00", "trade", 13.13, 44.0]
["2026-08-27T14:41:00.918594+00:00", "trade", 13.13, 194.0]
["2026-08-27T14:41:00.918606+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:41:00.918649+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.918670+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.918702+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.918716+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.918762+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.918793+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.918846+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.918855+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.918873+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.918892+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.919053+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.919219+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.920132+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.921973+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:00.922577+00:00", "trade", 13.13, 4.0]
["2026-08-27T14:41:00.968124+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.019101+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.173488+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.331038+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.331196+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.331312+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.331765+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.333188+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.558930+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.558981+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.559516+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.559963+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.818178+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.916462+00:00", "trade", 13.1336, 1857.0]
["2026-08-27T14:41:01.916764+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:01.917246+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.260435+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.260579+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.260977+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.261192+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.261292+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.261441+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.282752+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.290039+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.390657+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.528058+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.528471+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.528532+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.550084+00:00", "trade", 13.1899, 28.0]
["2026-08-27T14:41:02.551302+00:00", "trade", 13.1899, 22.0]
["2026-08-27T14:41:02.552046+00:00", "trade", 13.1899, 6.0]
["2026-08-27T14:41:02.597592+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.597756+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.597802+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.598243+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.599190+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:41:02.603379+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.603637+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.603833+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.647585+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.664314+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.765553+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.766226+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.936786+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:41:02.937181+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.971677+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:02.971746+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.252070+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.252763+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.253218+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.335363+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.448106+00:00", "trade", 13.135, 300.0]
["2026-08-27T14:41:03.450253+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.450595+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.489702+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.497334+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.527058+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.527070+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.527146+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.527712+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:41:03.528065+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.528079+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.542521+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.552590+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.610302+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.610313+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.611013+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.625611+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.625677+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.626365+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:03.626432+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:04.039650+00:00", "trade", 13.135, 700.0]
["2026-08-27T14:41:04.075737+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:04.102634+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:41:04.102634+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:04.108404+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:04.110323+00:00", "trade", 13.1399, 27.0]
["2026-08-27T14:41:04.204167+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:04.204175+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:04.582224+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:04.629257+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:04.690746+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:04.690790+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:04.696657+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:04.697700+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:04.735746+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:41:05.003269+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:05.004056+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:05.357821+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:05.358434+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:05.358603+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:05.413944+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:05.414290+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.777887+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.890926+00:00", "trade", 13.14, 99.0]
["2026-08-27T14:41:06.890927+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.890928+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:41:06.890929+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:41:06.890934+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.890948+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.890952+00:00", "trade", 13.14, 140.0]
["2026-08-27T14:41:06.890955+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.890962+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.890968+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:41:06.890969+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.890978+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.890979+00:00", "trade", 13.14, 59.0]
["2026-08-27T14:41:06.890980+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:41:06.890985+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.890993+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.891000+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.891014+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.891044+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.891057+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.891064+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.891071+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.891078+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.891084+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.891091+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.891170+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.891185+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:41:06.891193+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:41:06.891200+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:41:06.891214+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:41:06.891220+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:41:06.891227+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:41:06.891233+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:41:06.891239+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:41:06.891246+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:41:06.891252+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:41:06.891275+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:41:06.891276+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:06.891574+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:06.891670+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:06.891771+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:06.891798+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:06.891812+00:00", "trade", 13.14, 76.0]
["2026-08-27T14:41:06.891830+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:06.891876+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:41:06.891881+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:06.893154+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:06.899821+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:06.921252+00:00", "trade", 13.15, 84.0]
["2026-08-27T14:41:06.921253+00:00", "trade", 13.15, 16.0]
["2026-08-27T14:41:06.921687+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:06.921737+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:06.921751+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.625529+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.625940+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.626239+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.626256+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.626351+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.626522+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.626582+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.626713+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.832787+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.832932+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.841759+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.844506+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.844525+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.858598+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.861833+00:00", "trade", 13.1811, 100.0]
["2026-08-27T14:41:07.940129+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.940487+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.940590+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.941122+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.957672+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.962935+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.994493+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:07.995005+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:08.229014+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:41:08.229414+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:08.230037+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:41:08.246442+00:00", "trade", 13.145, 11.0]
["2026-08-27T14:41:08.247368+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:08.247507+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:08.295761+00:00", "trade", 13.145, 19.0]
["2026-08-27T14:41:08.353283+00:00", "trade", 13.145, 151.0]
["2026-08-27T14:41:08.385355+00:00", "trade", 13.145, 1.0]
["2026-08-27T14:41:08.386117+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:08.642465+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:08.657600+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:08.834307+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:08.834378+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.001216+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.002238+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.005861+00:00", "trade", 13.145, 11.0]
["2026-08-27T14:41:09.006563+00:00", "trade", 13.145, 25.0]
["2026-08-27T14:41:09.006838+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.007242+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.017858+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.018357+00:00", "trade", 13.145, 33.0]
["2026-08-27T14:41:09.019063+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.034389+00:00", "trade", 13.15, 350.0]
["2026-08-27T14:41:09.034954+00:00", "trade", 13.15, 7.0]
["2026-08-27T14:41:09.035010+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.035034+00:00", "trade", 13.15, 343.0]
["2026-08-27T14:41:09.035070+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.035094+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.035118+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.035468+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.035809+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.035934+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.035976+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.036446+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.048931+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.048961+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.060091+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:09.060919+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.071599+00:00", "trade", 13.15, 7.0]
["2026-08-27T14:41:09.180417+00:00", "trade", 13.145, 500.0]
["2026-08-27T14:41:09.180828+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.181205+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.334237+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:09.334302+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.334919+00:00", "trade", 13.15, 207.0]
["2026-08-27T14:41:09.346630+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.354319+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.354423+00:00", "trade", 13.15, 43.0]
["2026-08-27T14:41:09.354424+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.354477+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.354583+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.359307+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.359811+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.361993+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.362309+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.364378+00:00", "trade", 13.15, 42.0]
["2026-08-27T14:41:09.364379+00:00", "trade", 13.15, 42.0]
["2026-08-27T14:41:09.364381+00:00", "trade", 13.15, 15.0]
["2026-08-27T14:41:09.364392+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.365086+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.365129+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.365896+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.418878+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.489955+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.500248+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.625714+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.782738+00:00", "trade", 13.1467, 1.0]
["2026-08-27T14:41:09.964406+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.964413+00:00", "trade", 13.15, 43.0]
["2026-08-27T14:41:09.964415+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:09.964436+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:41:09.964442+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.964443+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:09.964444+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:09.964449+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:41:09.964449+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.964463+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.964470+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.964476+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.964484+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.964491+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.964492+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:09.964499+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.964505+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:09.964514+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:09.964527+00:00", "trade", 13.15, 57.0]
["2026-08-27T14:41:09.964529+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:41:09.964529+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:09.964532+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:09.964540+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:09.964560+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964571+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964572+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:09.964572+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964573+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:09.964579+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964586+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964592+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964606+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964613+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964629+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964737+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964759+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964816+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964842+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964935+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964970+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.964984+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.965022+00:00", "trade", 13.15, 157.0]
["2026-08-27T14:41:09.965028+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.965035+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.965055+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.965158+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.965212+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.965254+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.965934+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.967173+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.967616+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.969262+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.974504+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.974524+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.974892+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.980025+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:09.980474+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.014715+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.070309+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.070923+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.165384+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.165818+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.166285+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.172633+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.172826+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.173185+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.173755+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.182938+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.196291+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.610039+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.610432+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.619327+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.668411+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.811806+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.812493+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:10.813692+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:11.098048+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:11.152073+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:11.359493+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:11.695713+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:11.891022+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:12.025670+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:12.170867+00:00", "trade", 13.155, 3.0]
["2026-08-27T14:41:12.502036+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:12.607052+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:13.134153+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:13.134539+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:13.529852+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:13.592072+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:13.951742+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:14.154409+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:14.187701+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:14.188916+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:14.367509+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:14.370646+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:14.456473+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:14.520565+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:14.674950+00:00", "trade", 13.15, 73.0]
["2026-08-27T14:41:14.674950+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:14.674952+00:00", "trade", 13.15, 4.0]
["2026-08-27T14:41:14.674957+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:41:14.674959+00:00", "trade", 13.15, 322.0]
["2026-08-27T14:41:14.674971+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:14.675035+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:14.675042+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:14.675049+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:14.675055+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:14.675061+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:14.675068+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:14.675081+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:14.675087+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:14.675267+00:00", "trade", 13.15, 38.0]
["2026-08-27T14:41:14.675560+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:14.675560+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:14.675561+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675669+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675684+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675692+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675714+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675721+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675729+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675738+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675745+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675752+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675778+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675786+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675793+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675807+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675859+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675951+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.675984+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.676057+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.676281+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.676312+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.676579+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.677195+00:00", "trade", 13.15, 8.0]
["2026-08-27T14:41:14.677677+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.677928+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.679766+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.680415+00:00", "trade", 13.15, 2.0]
["2026-08-27T14:41:14.685302+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.685808+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:14.706582+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.531382+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.532290+00:00", "trade", 13.15, 6355.0]
["2026-08-27T14:41:15.533041+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.533369+00:00", "trade", 13.145, 1200.0]
["2026-08-27T14:41:15.654206+00:00", "trade", 13.145, 12.0]
["2026-08-27T14:41:15.701064+00:00", "trade", 13.15, 32.0]
["2026-08-27T14:41:15.701099+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.701113+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.701121+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.701742+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.701773+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.707509+00:00", "trade", 13.15, 6.0]
["2026-08-27T14:41:15.708272+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.771255+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.771484+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.836765+00:00", "trade", 13.145, 50.0]
["2026-08-27T14:41:15.837958+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.958777+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:15.959062+00:00", "trade", 13.15, 89.0]
["2026-08-27T14:41:15.959065+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.959541+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.959572+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.959880+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:15.964652+00:00", "trade", 13.15, 11.0]
["2026-08-27T14:41:15.976590+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.158665+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.187461+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.450584+00:00", "trade", 13.1477, 981.0]
["2026-08-27T14:41:16.467505+00:00", "trade", 13.1477, 2.0]
["2026-08-27T14:41:16.472297+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.472365+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.472393+00:00", "trade", 13.15, 20.0]
["2026-08-27T14:41:16.472840+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.472852+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.472914+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.473159+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.473393+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.473577+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.509922+00:00", "trade", 13.145, 60.0]
["2026-08-27T14:41:16.860101+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.881112+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.881236+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.881506+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.882683+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.885386+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:41:16.885931+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:41:16.885993+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.886660+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:16.886974+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:17.133916+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:17.206070+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:17.779202+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:17.779666+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:17.832834+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:17.833227+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:17.833294+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:17.874476+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:17.881788+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:17.967218+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:17.967700+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:17.967713+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:18.000717+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:18.014160+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:18.014161+00:00", "trade", 13.15, 1600.0]
["2026-08-27T14:41:18.014162+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:41:18.014174+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:18.014183+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:18.014186+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:18.014190+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:18.014198+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:18.014214+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:18.014220+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:18.014227+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:18.014241+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:18.014249+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:18.014256+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:18.014263+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:18.014270+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:18.014277+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:18.014284+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:18.014291+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:18.014298+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:18.014317+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:18.014405+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:18.014439+00:00", "trade", 13.15, 1500.0]
["2026-08-27T14:41:18.014440+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.014589+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.015061+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.015231+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.018467+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.018512+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.018520+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.022834+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.044335+00:00", "trade", 13.155, 1.0]
["2026-08-27T14:41:18.045369+00:00", "trade", 13.1591, 2.0]
["2026-08-27T14:41:18.068039+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.068141+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.068210+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.068543+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.068684+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.069180+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.069666+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.171248+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.171704+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.242411+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.242860+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.242921+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.246421+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.246859+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.261350+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.262906+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.276963+00:00", "trade", 13.192, 28.0]
["2026-08-27T14:41:18.343292+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.343778+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.350936+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.352489+00:00", "trade", 13.16, 350.0]
["2026-08-27T14:41:18.353086+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:18.358554+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.959029+00:00", "trade", 13.16, 10.0]
["2026-08-27T14:41:18.959064+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.959367+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.959750+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.959795+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.959848+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.960223+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:18.961307+00:00", "trade", 13.1501, 500.0]
["2026-08-27T14:41:18.962095+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.235682+00:00", "trade", 13.16, 250.0]
["2026-08-27T14:41:19.332558+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.342791+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.402988+00:00", "trade", 13.1501, 25.0]
["2026-08-27T14:41:19.403758+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.413445+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.413475+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.517788+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.649794+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.657871+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.657991+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.658163+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.658211+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.715899+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.715923+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.845212+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.882913+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.882996+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.936830+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.937172+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.937749+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:19.957245+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:20.002040+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:20.002533+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:20.059777+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:20.060230+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:20.121988+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:41:20.500338+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:41:20.500715+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:20.501056+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:20.501075+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:20.502350+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:20.513438+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:20.617971+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:20.718916+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:20.719362+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.157063+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.157291+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.157424+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.213366+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.332767+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.333097+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.333558+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.333656+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.359325+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.484604+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.502522+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.643786+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.644534+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.788965+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.789387+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.789439+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.792723+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.793384+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.793593+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.793872+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.794581+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.794594+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.794602+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.795069+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.810585+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.854128+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:21.885804+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:41:21.886894+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:41:21.890067+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:41:22.484970+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:22.485040+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:22.485541+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:22.485610+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:22.702759+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:22.703221+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:22.703528+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:22.703990+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:22.739179+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:41:22.739180+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:41:22.739615+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:23.079821+00:00", "trade", 13.155, 15.0]
["2026-08-27T14:41:23.280886+00:00", "trade", 13.155, 3.0]
["2026-08-27T14:41:23.354196+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:41:23.403146+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:23.437665+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:23.599495+00:00", "trade", 13.1577, 255.0]
["2026-08-27T14:41:23.961113+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.173992+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.277215+00:00", "trade", 13.155, 60.0]
["2026-08-27T14:41:24.454219+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.602279+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:41:24.602304+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:41:24.602306+00:00", "trade", 13.155, 150.0]
["2026-08-27T14:41:24.602307+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:41:24.602616+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.602682+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.602733+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.602761+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.602811+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.664871+00:00", "trade", 13.1598, 40.0]
["2026-08-27T14:41:24.686610+00:00", "trade", 13.1598, 1.0]
["2026-08-27T14:41:24.868703+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.868713+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.912161+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.919943+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.919994+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.920003+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.958878+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.958888+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.959824+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.971989+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.972000+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:24.972277+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.001679+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.430949+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:41:25.432423+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.432472+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.432514+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.432622+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.432633+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.432865+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.496544+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.573136+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.573432+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.645097+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.662277+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.662413+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.708653+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:41:25.791994+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.798080+00:00", "trade", 13.1591, 2.0]
["2026-08-27T14:41:25.826243+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:25.826243+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.826290+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:25.826303+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.826316+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:25.826331+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:25.826338+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:25.826344+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:25.826350+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:25.826357+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:25.826378+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:25.826386+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:25.826513+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:25.826554+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:25.826554+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:25.826555+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:25.826847+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:25.826848+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:41:25.826848+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.826872+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:41:25.826913+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:25.826913+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:41:25.826925+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:41:25.826930+00:00", "trade", 13.16, 49.0]
["2026-08-27T14:41:25.826974+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.826987+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.827001+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.827009+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.827060+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.827085+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.827100+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:25.827165+00:00", "trade", 13.16, 250.0]
["2026-08-27T14:41:25.827291+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.827360+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.827697+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:25.827860+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.828437+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.841744+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.854226+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.870958+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.871015+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.871027+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.871104+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:25.917024+00:00", "trade", 13.17, 20.0]
["2026-08-27T14:41:25.917026+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:41:25.917028+00:00", "trade", 13.17, 120.0]
["2026-08-27T14:41:25.917047+00:00", "trade", 13.17, 20.0]
["2026-08-27T14:41:25.917051+00:00", "trade", 13.17, 20.0]
["2026-08-27T14:41:25.917057+00:00", "trade", 13.17, 120.0]
["2026-08-27T14:41:25.917065+00:00", "trade", 13.17, 700.0]
["2026-08-27T14:41:25.917075+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:41:25.917075+00:00", "trade", 13.17, 120.0]
["2026-08-27T14:41:25.917081+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:41:25.917085+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:41:25.917087+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:41:25.917087+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:41:25.917108+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917109+00:00", "trade", 13.17, 1681.0]
["2026-08-27T14:41:25.917115+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:41:25.917123+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:41:25.917134+00:00", "trade", 13.17, 2700.0]
["2026-08-27T14:41:25.917134+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917169+00:00", "trade", 13.17, 7.0]
["2026-08-27T14:41:25.917186+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917203+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917206+00:00", "trade", 13.17, 120.0]
["2026-08-27T14:41:25.917208+00:00", "trade", 13.17, 350.0]
["2026-08-27T14:41:25.917211+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917219+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917275+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917282+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917296+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917303+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917310+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917316+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917362+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917390+00:00", "trade", 13.17, 139.0]
["2026-08-27T14:41:25.917422+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917466+00:00", "trade", 13.17, 1900.0]
["2026-08-27T14:41:25.917487+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:25.917488+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.917670+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.917678+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.917693+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.917705+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.917733+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.917774+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.917900+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.917985+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.918009+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.918023+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.918086+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.918483+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.918835+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.920168+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.920244+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.920610+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.921154+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.925255+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:25.934225+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.117870+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.130476+00:00", "trade", 13.1822, 10.0]
["2026-08-27T14:41:26.222782+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.223119+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.223359+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.290248+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.334547+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.334996+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.353742+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.386979+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.387463+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.405958+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.406501+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.436795+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:41:26.437980+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.498440+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:26.956224+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.209427+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.209696+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.209755+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.209823+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.210157+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.210186+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.295111+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.295444+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.295484+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.298946+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.407222+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.509783+00:00", "trade", 13.1792, 1000.0]
["2026-08-27T14:41:27.510558+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.510621+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.510667+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.511121+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.612057+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.612382+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.612762+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.643145+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.868013+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.868431+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.868844+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.924602+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.927094+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.972145+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:27.972490+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.054504+00:00", "trade", 13.1709, 8.0]
["2026-08-27T14:41:28.312864+00:00", "trade", 13.175, 783.0]
["2026-08-27T14:41:28.319438+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:41:28.319887+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:41:28.320115+00:00", "trade", 13.18, 7.0]
["2026-08-27T14:41:28.323707+00:00", "trade", 13.18, 32.0]
["2026-08-27T14:41:28.323707+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.323728+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.323736+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.323744+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.323753+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.323760+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.323768+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.334238+00:00", "trade", 13.175, 1.0]
["2026-08-27T14:41:28.402694+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.403026+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.403348+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.429129+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.518296+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:41:28.518315+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.518318+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.518658+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.518687+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.518721+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.904613+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.904643+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.905484+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.905687+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.905890+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.905936+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:41:28.905994+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.913385+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.914448+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:41:28.914906+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.915187+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.915721+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.915769+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.916640+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.917215+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:41:28.917995+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.918233+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:41:28.926766+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:28.927225+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.004766+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:41:29.004895+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:41:29.004896+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:41:29.033883+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.062121+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.233440+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.233989+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.234423+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.246916+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.376291+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.376739+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.376759+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.377214+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.379110+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.419920+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.421293+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.426536+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.427032+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.456201+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.467181+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.748264+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.748340+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.774149+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.774890+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.774933+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.813101+00:00", "trade", 13.1733, 1.0]
["2026-08-27T14:41:29.876401+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.903357+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:29.952306+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:41:30.007572+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:30.032223+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:30.341236+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:30.497338+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:30.735964+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:30.736026+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:30.736090+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:30.736645+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:30.778169+00:00", "trade", 13.1379, 1.0]
["2026-08-27T14:41:30.947200+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:30.959384+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:31.034731+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:31.047756+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:31.435586+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:31.538498+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:31.795093+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:31.795722+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:31.797083+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:31.797370+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:31.797688+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:31.973986+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:31.974781+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.005740+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.085294+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.227054+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.230217+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.251618+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.259588+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.262084+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.262276+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.262543+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.262563+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.262632+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.263050+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.263059+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.263387+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.272868+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:41:32.273611+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.297128+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.297386+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.297456+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:32.298432+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.026145+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.215513+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.215786+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.215961+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.216590+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.221483+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.244261+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.244646+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.837745+00:00", "trade", 13.1381, 10.0]
["2026-08-27T14:41:33.889918+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:41:33.889993+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.890015+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.890092+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.890140+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.890219+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.890309+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.890341+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.890428+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.890444+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.890874+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:33.896973+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:41:33.901626+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:41:34.030465+00:00", "trade", 13.17, 94.0]
["2026-08-27T14:41:34.258926+00:00", "trade", 13.1381, 100.0]
["2026-08-27T14:41:34.743131+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:34.743132+00:00", "trade", 13.17, 400.0]
["2026-08-27T14:41:34.743133+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:41:34.743219+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:41:34.743220+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:34.743254+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:34.743261+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:34.743268+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:34.743279+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:34.743285+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:34.743300+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:34.743307+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:34.743311+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743314+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743335+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743342+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743349+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743351+00:00", "trade", 13.17, 8.0]
["2026-08-27T14:41:34.743356+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743365+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743445+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743488+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743573+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743577+00:00", "trade", 13.16, 15.0]
["2026-08-27T14:41:34.743593+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743612+00:00", "trade", 13.17, 206.0]
["2026-08-27T14:41:34.743659+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743735+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743755+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743765+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743839+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743868+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.743915+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.744981+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.745708+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.746148+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.748587+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.754860+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.778101+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.784385+00:00", "trade", 13.17, 2.0]
["2026-08-27T14:41:34.793630+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:41:34.793975+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:34.843592+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.030537+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.030749+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.030759+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.030993+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.031189+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.031787+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.047771+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.049359+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.049797+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.217609+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.235647+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.236071+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.325271+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.325670+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.332075+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.332175+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.416474+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.416805+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.429722+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.467912+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.467913+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.468295+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.510974+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.681683+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.708510+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:35.792610+00:00", "trade", 13.1609, 1.0]
["2026-08-27T14:41:35.793432+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.268773+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.268879+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.269154+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.517274+00:00", "trade", 13.16, 254.0]
["2026-08-27T14:41:36.518100+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.523261+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:41:36.523281+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.523330+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.524019+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.530672+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.639994+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.640530+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.683700+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.851909+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.852302+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.859777+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.874759+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.900104+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.986684+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.986959+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:36.987285+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:37.015941+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:37.016269+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:37.016283+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:37.016289+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:37.016296+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:37.016301+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:41:37.016304+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:37.016304+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016310+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016356+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016382+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016432+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016485+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016660+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016748+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016756+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016763+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016769+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016821+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016831+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016838+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016916+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.016926+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.017181+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.018890+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.018984+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.019096+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.020457+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.020844+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.068988+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.088884+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.232800+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.232906+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.760182+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.813377+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:37.818015+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.207212+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.315455+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.317441+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.324379+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.407486+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.407836+00:00", "trade", 13.155, 17.0]
["2026-08-27T14:41:38.407979+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.408127+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.408447+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.408460+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.408594+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.408630+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.409112+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.500718+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.501184+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.508167+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.508195+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:38.508196+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:38.508197+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:38.508200+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:38.508207+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:38.508227+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:38.508256+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:38.508257+00:00", "trade", 13.16, 6.0]
["2026-08-27T14:41:38.508262+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:41:38.508267+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.508270+00:00", "trade", 13.16, 41.0]
["2026-08-27T14:41:38.508273+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:41:38.508286+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.508366+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:38.508660+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.508775+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.508938+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.511849+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:38.512586+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.512784+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.513031+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:41:38.541762+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.546086+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.548214+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:38.548951+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.549028+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.549350+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.561487+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.731672+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.731685+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.798371+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.818034+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.818420+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.818465+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:38.818753+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:41:38.818805+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.818813+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.818841+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.818847+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.818960+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.819234+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.819560+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.819571+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.858126+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.858637+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.859121+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.859460+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.859652+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.860592+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:38.962398+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.067616+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.131985+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.324305+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.330985+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:41:39.331006+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.331244+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:41:39.331254+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:41:39.331266+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.331273+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.331301+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.331324+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:41:39.331345+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.331379+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.331399+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331420+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331451+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331543+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331566+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.331569+00:00", "trade", 13.16, 95.0]
["2026-08-27T14:41:39.331576+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.331579+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:41:39.331584+00:00", "trade", 13.16, 70.0]
["2026-08-27T14:41:39.331614+00:00", "trade", 13.16, 119.0]
["2026-08-27T14:41:39.331627+00:00", "trade", 13.16, 18.0]
["2026-08-27T14:41:39.331634+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331669+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331681+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.331681+00:00", "trade", 13.16, 18.0]
["2026-08-27T14:41:39.331706+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331728+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.331728+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331734+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.331762+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331793+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331797+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331815+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:41:39.331817+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331824+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.331866+00:00", "trade", 13.16, 94.0]
["2026-08-27T14:41:39.331867+00:00", "trade", 13.16, 296.0]
["2026-08-27T14:41:39.331870+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.331886+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331905+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.331922+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.331928+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.331948+00:00", "trade", 13.16, 66.0]
["2026-08-27T14:41:39.331955+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.331956+00:00", "trade", 13.16, 15.0]
["2026-08-27T14:41:39.331961+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.331965+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.331967+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:41:39.331968+00:00", "trade", 13.16, 11.0]
["2026-08-27T14:41:39.331968+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.331977+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.331981+00:00", "trade", 13.16, 89.0]
["2026-08-27T14:41:39.331982+00:00", "trade", 13.16, 120.0]
["2026-08-27T14:41:39.331982+00:00", "trade", 13.16, 120.0]
["2026-08-27T14:41:39.331993+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.331994+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.331998+00:00", "trade", 13.16, 32.0]
["2026-08-27T14:41:39.332002+00:00", "trade", 13.16, 120.0]
["2026-08-27T14:41:39.332007+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332014+00:00", "trade", 13.16, 18.0]
["2026-08-27T14:41:39.332038+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.332042+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:41:39.332045+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.332050+00:00", "trade", 13.16, 121.0]
["2026-08-27T14:41:39.332056+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332063+00:00", "trade", 13.16, 93.0]
["2026-08-27T14:41:39.332075+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332097+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332122+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332138+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332144+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332170+00:00", "trade", 13.16, 98.0]
["2026-08-27T14:41:39.332170+00:00", "trade", 13.16, 119.0]
["2026-08-27T14:41:39.332170+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.332175+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332178+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332194+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.332196+00:00", "trade", 13.16, 179.0]
["2026-08-27T14:41:39.332209+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332233+00:00", "trade", 13.16, 11.0]
["2026-08-27T14:41:39.332234+00:00", "trade", 13.16, 350.0]
["2026-08-27T14:41:39.332237+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332238+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332244+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332248+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.332248+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.332250+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332264+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332271+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332278+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332292+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332298+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:39.332317+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.332333+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:41:39.332335+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.332352+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.332353+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.332357+00:00", "trade", 13.16, 133.0]
["2026-08-27T14:41:39.332362+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.332367+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:41:39.332367+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.332368+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.332369+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.332369+00:00", "trade", 13.16, 51.0]
["2026-08-27T14:41:39.332370+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:41:39.332374+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.332374+00:00", "trade", 13.16, 123.0]
["2026-08-27T14:41:39.332382+00:00", "trade", 13.16, 124.0]
["2026-08-27T14:41:39.332384+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:39.332389+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.332394+00:00", "trade", 13.16, 224.0]
["2026-08-27T14:41:39.332395+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:41:39.332395+00:00", "trade", 13.16, 44.0]
["2026-08-27T14:41:39.332396+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.332403+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.332410+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.332413+00:00", "trade", 13.16, 55.0]
["2026-08-27T14:41:39.332413+00:00", "trade", 13.16, 376.0]
["2026-08-27T14:41:39.332427+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.332437+00:00", "trade", 13.16, 181.0]
["2026-08-27T14:41:39.332438+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:41:39.332441+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:39.332446+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.332492+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.332507+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.332546+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.332550+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.332567+00:00", "trade", 13.16, 350.0]
["2026-08-27T14:41:39.332617+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.332639+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.332737+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.332791+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.332842+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.332851+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.332954+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.333086+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.333218+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.333568+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:41:39.334224+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.334922+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.335295+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.336280+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:39.343931+00:00", "trade", 13.16, 15.0]
["2026-08-27T14:41:39.353293+00:00", "trade", 13.1602, 1000.0]
["2026-08-27T14:41:39.442679+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:40.333045+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:40.389135+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:40.562427+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:40.562884+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:40.601687+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:40.744793+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:40.808489+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:40.809087+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:40.925767+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:41.537999+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:41.796851+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:42.053624+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:41:42.054052+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:42.054682+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:42.170663+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:42.333172+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:42.361651+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:41:42.479175+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:41:43.084427+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:43.084439+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:43.084627+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:43.087602+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:43.099683+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:43.127124+00:00", "trade", 13.17, 350.0]
["2026-08-27T14:41:43.127173+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:43.127703+00:00", "trade", 13.17, 318.0]
["2026-08-27T14:41:43.129362+00:00", "trade", 13.17, 175.0]
["2026-08-27T14:41:43.132269+00:00", "trade", 13.17, 175.0]
["2026-08-27T14:41:43.337165+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:43.454677+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:43.466748+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:43.584812+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:43.870606+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:44.092160+00:00", "trade", 13.165, 25.0]
["2026-08-27T14:41:44.141657+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:44.144529+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:44.539375+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:44.594639+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:44.595479+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:44.596188+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:44.612322+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:44.722356+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:45.557333+00:00", "trade", 13.1388, 100.0]
["2026-08-27T14:41:46.050123+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:46.050955+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:46.076250+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:46.076649+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:46.180230+00:00", "trade", 13.16, 70.0]
["2026-08-27T14:41:46.180702+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:46.190002+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:46.370429+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:46.582480+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:46.582501+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:46.583093+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:46.593076+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:46.593724+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:46.601950+00:00", "trade", 13.165, 30.0]
["2026-08-27T14:41:46.687648+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:47.031990+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:47.032400+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:47.042593+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:47.204457+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:41:47.205374+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:47.384491+00:00", "trade", 13.165, 50.0]
["2026-08-27T14:41:47.581210+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:47.971886+00:00", "trade", 13.165, 5.0]
["2026-08-27T14:41:48.287040+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.287379+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.287724+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.288807+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.288871+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.326733+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.678149+00:00", "trade", 13.16, 21.0]
["2026-08-27T14:41:48.712183+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:41:48.715499+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:48.715500+00:00", "trade", 13.16, 42.0]
["2026-08-27T14:41:48.715544+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.715786+00:00", "trade", 13.16, 258.0]
["2026-08-27T14:41:48.715794+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.715801+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.715808+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.715813+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:41:48.715815+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.715818+00:00", "trade", 13.16, 369.0]
["2026-08-27T14:41:48.715821+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:41:48.715822+00:00", "trade", 13.16, 179.0]
["2026-08-27T14:41:48.715823+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.715824+00:00", "trade", 13.16, 11.0]
["2026-08-27T14:41:48.715830+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.715836+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.715838+00:00", "trade", 13.16, 24.0]
["2026-08-27T14:41:48.715843+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.715850+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:48.715851+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:48.715884+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:48.715907+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:48.715913+00:00", "trade", 13.16, 51.0]
["2026-08-27T14:41:48.715915+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:48.715915+00:00", "trade", 13.16, 24.0]
["2026-08-27T14:41:48.715923+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:48.715930+00:00", "trade", 13.16, 142.0]
["2026-08-27T14:41:48.715930+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:48.715936+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:48.715940+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.715941+00:00", "trade", 13.16, 123.0]
["2026-08-27T14:41:48.715941+00:00", "trade", 13.16, 124.0]
["2026-08-27T14:41:48.715941+00:00", "trade", 13.16, 20.0]
["2026-08-27T14:41:48.715941+00:00", "trade", 13.16, 453.0]
["2026-08-27T14:41:48.715944+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.715950+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.715958+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.715964+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.715971+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.715977+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.715984+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.715990+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.715997+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716004+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716092+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716097+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716115+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716140+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716141+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716205+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716257+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716264+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716274+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716316+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716352+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716396+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716414+00:00", "trade", 13.16, 3.0]
["2026-08-27T14:41:48.716558+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716623+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716741+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.716840+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.717037+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.717064+00:00", "trade", 13.16, 14.0]
["2026-08-27T14:41:48.717256+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.717267+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.717492+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.717500+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.717809+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.718460+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.718480+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.718922+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.748720+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.817637+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.822150+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:48.851845+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:49.195685+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:41:49.196376+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:49.326491+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:49.525068+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:49.608311+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.071371+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.076680+00:00", "trade", 13.16, 150.0]
["2026-08-27T14:41:50.077061+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.077862+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.078319+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.111904+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.112705+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.115922+00:00", "trade", 13.16, 175.0]
["2026-08-27T14:41:50.198290+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.198323+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.517144+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.517242+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.517659+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.518081+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.518437+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.529530+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.529988+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.530498+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.619518+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.694897+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.701797+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.760265+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.760736+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:50.853173+00:00", "trade", 13.155, 1.0]
["2026-08-27T14:41:51.021061+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.054454+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.094385+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.215394+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.215481+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.215625+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.218875+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.531178+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.531405+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.531540+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.531616+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.531693+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.531703+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.532060+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.533697+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.542089+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.542119+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:41:51.542186+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:51.542412+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.542463+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:51.542471+00:00", "trade", 13.15, 42.0]
["2026-08-27T14:41:51.542498+00:00", "trade", 13.155, 3.0]
["2026-08-27T14:41:51.542573+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.542813+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.542867+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:51.542880+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.542964+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.542987+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.542992+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.543000+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.543000+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.543046+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.543070+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.543356+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:41:51.543356+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.543373+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.543387+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.543417+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:41:51.543441+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.543477+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.547919+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.567765+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.567774+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.569249+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.569250+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:51.569251+00:00", "trade", 13.15, 300.0]
["2026-08-27T14:41:51.569253+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:51.569254+00:00", "trade", 13.15, 500.0]
["2026-08-27T14:41:51.569256+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.569262+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.569278+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:51.569333+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.569340+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:41:51.569347+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.569351+00:00", "trade", 13.15, 500.0]
["2026-08-27T14:41:51.569352+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.569354+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.569362+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.569369+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.569376+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.569382+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.569388+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.569395+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.569397+00:00", "trade", 13.15, 46.0]
["2026-08-27T14:41:51.569398+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:41:51.569402+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.569409+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.569415+00:00", "trade", 13.15, 41.0]
["2026-08-27T14:41:51.569426+00:00", "trade", 13.15, 9.0]
["2026-08-27T14:41:51.569455+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.569484+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.569791+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.569826+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.569865+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.569911+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.569953+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.570239+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.570271+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.570340+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.570347+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.571376+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.571391+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.571843+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.603497+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.604008+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.608140+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.631477+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.648149+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.648615+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.818053+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.818180+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.818240+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.818690+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.819985+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.820015+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.820154+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.820229+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.820355+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.820401+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.820604+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.820666+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.824998+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.825514+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.825572+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.825590+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.884530+00:00", "trade", 13.1802, 18.0]
["2026-08-27T14:41:51.955073+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.955409+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.955416+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.955431+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.955444+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.955515+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:51.955658+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.955857+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:51.956083+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.956096+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:51.956118+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.956121+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.956149+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.956331+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:51.956354+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.956384+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.956392+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.956420+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.956465+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.956610+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.956751+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.956765+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.956772+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.956787+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.956803+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.956809+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.956837+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.956850+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.956861+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.956868+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.956897+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.957092+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.958249+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.958707+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.963989+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:41:51.971984+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:41:51.972641+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:51.972664+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.972735+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.972840+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.973446+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.973475+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.973808+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.973893+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.973946+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.973954+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.973980+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.973989+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.974013+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.974041+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:51.974062+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.974175+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:51.974226+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:51.974356+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.974489+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.974668+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.974679+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.974695+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.974712+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.974813+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.974885+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.974918+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.975364+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.975955+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:51.976400+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.062221+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:52.062710+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.062749+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.062768+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.062800+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.062935+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.063146+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.063181+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.063195+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.063221+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.063233+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.063683+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.063830+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.064314+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.064454+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.064503+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.065259+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095045+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.095067+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:52.095097+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.095118+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095148+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.095169+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:52.095201+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.095223+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095412+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:52.095454+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095736+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095743+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095809+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095849+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095863+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095876+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095901+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095908+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095919+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095938+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.095945+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.096169+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.359259+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.359282+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:52.359316+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.359338+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.359370+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.359391+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:52.359421+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.359443+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.359475+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.359494+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:52.359525+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.359546+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.359640+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:52.359694+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.359961+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.359969+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.359994+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.360067+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.360080+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.360119+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.360143+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.360179+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.360187+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.360199+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.360225+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.360400+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.361322+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.361343+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:52.361375+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.361398+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.361684+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:52.361716+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:52.361728+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.361737+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:52.361770+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.361791+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.361994+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.362035+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.362086+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:52.362143+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.362166+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.362195+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.362224+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.362386+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.362420+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.362433+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.362441+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.362481+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.362558+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.362611+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.362858+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.407804+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.407825+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:41:52.407867+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:41:52.407879+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.408167+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:41:52.408213+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.408499+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.408515+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.408531+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.408550+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.408603+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.408678+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.408696+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.408959+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.410222+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.412527+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.412981+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.484220+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.484912+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.485092+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.660152+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.660173+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:41:52.660292+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.660709+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.662240+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.700438+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.701088+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.701126+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.701530+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.702070+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.735908+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:52.736006+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.002228+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.002613+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.002645+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.002673+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.655136+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.655580+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.655762+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.676485+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.755840+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.950594+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.951905+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.954044+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.954057+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.974662+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.987760+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:53.988010+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.094064+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.139270+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.259525+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.260079+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.260100+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.260509+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.261051+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.261089+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.261175+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.272741+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.390449+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.513337+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.514241+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.518018+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.518472+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.706633+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.706648+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:54.839533+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:41:54.897318+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.018936+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.139203+00:00", "trade", 13.1391, 100.0]
["2026-08-27T14:41:55.305154+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.400277+00:00", "trade", 13.155, 20.0]
["2026-08-27T14:41:55.414621+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.438122+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.438123+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:55.438124+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:55.438126+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:55.438129+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.438148+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:55.438149+00:00", "trade", 13.16, 58.0]
["2026-08-27T14:41:55.438187+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.438189+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:41:55.438194+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.438208+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.438222+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.438243+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.438301+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.438363+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.438478+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:41:55.438492+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:55.438494+00:00", "trade", 13.16, 4.0]
["2026-08-27T14:41:55.438522+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:55.438524+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:55.438536+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:55.438543+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:55.438623+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:41:55.438641+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.438793+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.438811+00:00", "trade", 13.16, 350.0]
["2026-08-27T14:41:55.438862+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.438884+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.438918+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.439009+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.439057+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.439104+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.439332+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.439427+00:00", "trade", 13.16, 250.0]
["2026-08-27T14:41:55.439503+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.439602+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.440120+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.440464+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.440586+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.441030+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.442682+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.444158+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.444621+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.446888+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.474551+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.474603+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:55.474610+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:55.474631+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:55.474638+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:41:55.474711+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.474834+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.474920+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.474999+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.475314+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.475353+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.475395+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.475457+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.475797+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.476542+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.478493+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.565841+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.566401+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.569297+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.614506+00:00", "trade", 13.16, 20.0]
["2026-08-27T14:41:55.614507+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:41:55.614689+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:41:55.614743+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.614750+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.614756+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.614781+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.614798+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.614867+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.614974+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.614990+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.615062+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.615121+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.616103+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.617160+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.617601+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.652255+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:55.750692+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:56.043506+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:56.047347+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:56.047804+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:56.052056+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:56.061035+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:56.061042+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:56.061225+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:56.125479+00:00", "trade", 13.165, 80.0]
["2026-08-27T14:41:56.317975+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:56.500406+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:41:56.500417+00:00", "trade", 13.17, 117.0]
["2026-08-27T14:41:56.500899+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:56.500958+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:56.511434+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:56.857384+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:57.040575+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:57.274258+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:41:57.712737+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:57.718481+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:57.778098+00:00", "trade", 13.1628, 1.0]
["2026-08-27T14:41:58.319268+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:58.522883+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:58.722590+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:58.811388+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:58.853962+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:41:58.862677+00:00", "trade", 13.17, 76.0]
["2026-08-27T14:41:58.862677+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:58.862691+00:00", "trade", 13.17, 424.0]
["2026-08-27T14:41:58.862691+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:58.862695+00:00", "trade", 13.17, 500.0]
["2026-08-27T14:41:58.862695+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:41:58.862699+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:58.862788+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:41:58.862796+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:58.862802+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:58.862808+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:58.862822+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:58.862828+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:58.862834+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:58.862840+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:58.862847+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:58.862854+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:58.862867+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:58.862940+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:58.862956+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:58.862972+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:41:58.862997+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:41:58.862998+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:41:58.863076+00:00", "trade", 13.17, 4.0]
["2026-08-27T14:41:58.863076+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:58.863380+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:58.863437+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:58.863482+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:58.863653+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:58.863752+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:58.863788+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:58.864651+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:58.865781+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:58.866230+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:58.868427+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:58.970070+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.057728+00:00", "trade", 13.175, 13.0]
["2026-08-27T14:41:59.057900+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.058162+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.058823+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:41:59.058895+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.059372+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.059576+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.059830+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.061386+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.067832+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.070281+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.103231+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.103251+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.208411+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.320667+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.552505+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:41:59.552505+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.552507+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:41:59.552600+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:41:59.552607+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:41:59.552614+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:41:59.552621+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:41:59.552628+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:41:59.552635+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:41:59.552648+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:41:59.552655+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:41:59.552840+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:41:59.552855+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:41:59.552915+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:41:59.552916+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.553138+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.553170+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.553333+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.553435+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.554461+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.555534+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.602817+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.603169+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.603203+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.603220+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.603305+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.603824+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.611045+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.611259+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.611405+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.611864+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.611933+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.612452+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.653361+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.807638+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.945442+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:41:59.945442+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:41:59.945845+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:41:59.945846+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:41:59.945899+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.945912+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.945918+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.945925+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.945931+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.945945+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.945951+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.945957+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.945970+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.946160+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.946558+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.946667+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.946678+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.946814+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.947668+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.948497+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:41:59.948939+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:00.226357+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:00.406476+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:00.406488+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:00.416720+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:00.416720+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:00.417164+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:00.496807+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:00.499846+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:00.518845+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:00.639657+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:00.639928+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:00.640442+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:00.640449+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:00.640463+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:00.640469+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:00.640476+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:00.640485+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:00.640525+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:42:00.640526+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.640819+00:00", "trade", 13.18, 3.0]
["2026-08-27T14:42:00.640975+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.641200+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.655204+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.655654+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.673222+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.673530+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.673741+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.762189+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:42:00.775206+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.778277+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.778760+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.778779+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.778955+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.779263+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.779455+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.779478+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.779931+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.779946+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.780398+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.829306+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.829340+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.829793+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:00.860538+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:01.060274+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:42:01.060303+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:42:01.060681+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:01.060712+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:01.060747+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:01.060799+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:01.060941+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:01.061213+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.061232+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.061255+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.061279+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.061296+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.061299+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.061323+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:42:01.061331+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.061344+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.061349+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.061826+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.063919+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.064170+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.064188+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.064367+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.104038+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.524415+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:42:01.524535+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.524996+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:01.639633+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:42:02.025518+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.190034+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.191017+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.191104+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.191810+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.193704+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.271131+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.275123+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.275869+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:42:02.275869+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:42:02.275889+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.275896+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.275910+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.275924+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.275930+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.275937+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.275943+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.276136+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.276172+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.276239+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:42:02.276451+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.276673+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.276736+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.276869+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.284358+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.284858+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.296629+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.296799+00:00", "trade", 13.185, 103.0]
["2026-08-27T14:42:02.296966+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.297089+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.309183+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.309755+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.310268+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.338682+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:02.338712+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.338742+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.338755+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.338785+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.338791+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.338970+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.339059+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.339091+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.339139+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.339419+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.339452+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.339512+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:02.339934+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:42:02.340712+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:42:02.340777+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:02.340784+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:02.340790+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:02.340796+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:02.340803+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:02.340811+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:02.340831+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:02.340831+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:02.340838+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:02.341094+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.341172+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.341390+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.341696+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.342194+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.343677+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.344118+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.371106+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.599201+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.599477+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.599647+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.618110+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.618177+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.621722+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:02.652279+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.019545+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.019786+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.019867+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.021806+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.052352+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.058481+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.062901+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.148620+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.148830+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.196076+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.307047+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.320843+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.482431+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.502861+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.504973+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.535040+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.535049+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.652511+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:03.652898+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:04.059354+00:00", "trade", 13.1597, 11.0]
["2026-08-27T14:42:04.060604+00:00", "trade", 13.1597, 8.0]
["2026-08-27T14:42:04.076073+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:04.076815+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:04.079718+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:04.230921+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:04.917190+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:04.917462+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:05.137685+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:05.138183+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:05.139796+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:05.140515+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:05.156528+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:05.156566+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:42:05.156601+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:05.156620+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:05.156639+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:05.156669+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:42:05.156705+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.156838+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.156914+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.157208+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.157289+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.161202+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.161654+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.190540+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.190564+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.190571+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.190583+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.200445+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:42:05.201720+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:42:05.527170+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.527673+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.527756+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.528168+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.528192+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.528266+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.558810+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.602292+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.602663+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:05.861763+00:00", "trade", 13.1809, 2.0]
["2026-08-27T14:42:06.028677+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:06.071566+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:06.151952+00:00", "trade", 13.185, 350.0]
["2026-08-27T14:42:06.264246+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:06.294187+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:06.294733+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:06.320430+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:06.661059+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:06.661069+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:06.822359+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.019611+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.167274+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.191827+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.280272+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.280670+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.280725+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.283619+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.283631+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.283646+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.499510+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.501329+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.501405+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.501775+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.502096+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.504635+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.505074+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.512032+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.566175+00:00", "trade", 13.185, 2000.0]
["2026-08-27T14:42:07.691656+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.691673+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.855963+00:00", "trade", 13.185, 350.0]
["2026-08-27T14:42:07.856676+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.882572+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.918982+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.919382+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:42:07.919383+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:42:07.919385+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:42:07.919389+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:42:07.919403+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.919446+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:42:07.919447+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:42:07.919449+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:42:07.919451+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:42:07.919454+00:00", "trade", 13.2, 60.0]
["2026-08-27T14:42:07.919454+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:42:07.919454+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:42:07.919456+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:42:07.919458+00:00", "trade", 13.2, 500.0]
["2026-08-27T14:42:07.919463+00:00", "trade", 13.2, 500.0]
["2026-08-27T14:42:07.919463+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:42:07.919463+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:42:07.919464+00:00", "trade", 13.2, 1900.0]
["2026-08-27T14:42:07.919496+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:42:07.919505+00:00", "trade", 13.2, 68.0]
["2026-08-27T14:42:07.919532+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:42:07.919539+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:42:07.919541+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:42:07.919546+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:42:07.919553+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:42:07.919581+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:42:07.919605+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:42:07.919613+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:42:07.919619+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:42:07.919634+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:42:07.919642+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:42:07.919710+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:42:07.919741+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:42:07.919751+00:00", "quote", 13.2, 13.19]
["2026-08-27T14:42:07.919755+00:00", "quote", 13.2, 13.19]
["2026-08-27T14:42:07.919756+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.919760+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.919774+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.919808+00:00", "trade", 13.2, 2000.0]
["2026-08-27T14:42:07.919873+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.919896+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.919920+00:00", "trade", 13.2, 4000.0]
["2026-08-27T14:42:07.919941+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.919947+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:42:07.919951+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.919953+00:00", "trade", 13.2, 2000.0]
["2026-08-27T14:42:07.919967+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.919974+00:00", "quote", 13.2, 13.19]
["2026-08-27T14:42:07.920009+00:00", "quote", 13.2, 13.19]
["2026-08-27T14:42:07.920021+00:00", "trade", 13.2, 1000.0]
["2026-08-27T14:42:07.920024+00:00", "trade", 13.2, 17.0]
["2026-08-27T14:42:07.920032+00:00", "quote", 13.2, 13.19]
["2026-08-27T14:42:07.920035+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:42:07.920044+00:00", "quote", 13.2, 13.19]
["2026-08-27T14:42:07.920065+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:42:07.920068+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.920072+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.920103+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.920110+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.920162+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:42:07.920270+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.920285+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:42:07.920300+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.920336+00:00", "trade", 13.2, 1000.0]
["2026-08-27T14:42:07.920338+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:42:07.920338+00:00", "trade", 13.2, 5462.0]
["2026-08-27T14:42:07.920338+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.920372+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:42:07.920448+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.920449+00:00", "trade", 13.2, 6538.0]
["2026-08-27T14:42:07.920449+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:42:07.920449+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:42:07.920466+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.920554+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.920588+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.920763+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.920765+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.920791+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.920793+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.920818+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.920828+00:00", "trade", 13.21, 25.0]
["2026-08-27T14:42:07.920853+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.920939+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:42:07.920942+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.920962+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.920986+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.921023+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.921111+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.921186+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:42:07.921186+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:42:07.921188+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:42:07.921188+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:42:07.921188+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.921204+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.921220+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.921339+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.921354+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.921376+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:42:07.921411+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.921463+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.921596+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.921634+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.921644+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:42:07.921672+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.921715+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:42:07.921730+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:42:07.921860+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:42:07.922148+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:42:07.922239+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:42:07.922332+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:42:07.922381+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:42:07.922601+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:42:07.922789+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:42:07.924220+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:42:07.924255+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:42:07.924285+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:42:07.924285+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.924331+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.924338+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.924345+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.924360+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.924369+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.924403+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.924666+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.924876+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.924931+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.925348+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.927450+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.929109+00:00", "trade", 13.19, 7.0]
["2026-08-27T14:42:07.929827+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.930072+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.930091+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.930136+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.930635+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.931588+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.932206+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.938892+00:00", "trade", 13.215, 62.0]
["2026-08-27T14:42:07.938971+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.939432+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.939597+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.962736+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.971805+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:07.979843+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.030829+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.132223+00:00", "trade", 13.1415, 3.0]
["2026-08-27T14:42:08.165329+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.169730+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.193136+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.193149+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.193680+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.193734+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.208045+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.208260+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.220559+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.220569+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.220626+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.220660+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.220667+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.221070+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.221445+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.221460+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.292120+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.292937+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.319008+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.462027+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.462608+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.564826+00:00", "trade", 13.2101, 90.0]
["2026-08-27T14:42:08.565583+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.568546+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.899865+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.901569+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.902397+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.939420+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:08.975842+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:09.063703+00:00", "trade", 13.215, 500.0]
["2026-08-27T14:42:09.244652+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:09.245319+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:09.245676+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:09.300584+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:09.332567+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:09.332575+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:09.555641+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:09.556345+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:09.604087+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:09.604383+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:09.604980+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:09.708179+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314440+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:42:10.314504+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314511+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314797+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314858+00:00", "trade", 13.22, 500.0]
["2026-08-27T14:42:10.314860+00:00", "trade", 13.22, 400.0]
["2026-08-27T14:42:10.314863+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:42:10.314891+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314898+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314904+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:42:10.314905+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314913+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314919+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314926+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314932+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:42:10.314932+00:00", "trade", 13.22, 620.0]
["2026-08-27T14:42:10.314932+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314933+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314934+00:00", "trade", 13.22, 44.0]
["2026-08-27T14:42:10.314938+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:42:10.314940+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314948+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.314955+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.315035+00:00", "quote", 13.21, 13.23]
["2026-08-27T14:42:10.315080+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315088+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315095+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315102+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315108+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315114+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315121+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315128+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315134+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315183+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315192+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315218+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315355+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315364+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315416+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315428+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315435+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315523+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315638+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315648+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.315992+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.316134+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.316217+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.318926+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.319153+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.319893+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.319987+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.334360+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.335106+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.344339+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.345595+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.400535+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.401257+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.415356+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:10.542189+00:00", "trade", 13.22, 300.0]
["2026-08-27T14:42:10.542189+00:00", "quote", 13.21, 13.23]
["2026-08-27T14:42:10.542208+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.542216+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.542222+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.542229+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.542236+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.542243+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.542251+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.542769+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.542911+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.542996+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.543025+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.543151+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.545214+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.545656+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.573454+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.685488+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.685499+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:10.685548+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:11.268110+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:11.406798+00:00", "trade", 13.215, 400.0]
["2026-08-27T14:42:11.669021+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:11.669275+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:11.669739+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:11.889885+00:00", "trade", 13.2109, 5.0]
["2026-08-27T14:42:11.890251+00:00", "trade", 13.2109, 1.0]
["2026-08-27T14:42:11.906966+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:11.906977+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:12.018736+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:12.138227+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.053436+00:00", "trade", 13.2101, 20.0]
["2026-08-27T14:42:13.111550+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.112613+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.548742+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.548756+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.590057+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.713951+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:42:13.714396+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.714545+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.714624+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.714657+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.714665+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.714729+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.714742+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.714750+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.714855+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.714857+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:42:13.714879+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.714881+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.714886+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.714906+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.714913+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.714934+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.714964+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.715150+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.715216+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:42:13.715234+00:00", "trade", 13.22, 4.0]
["2026-08-27T14:42:13.715283+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715290+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715311+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715314+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715316+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:42:13.715316+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715335+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715336+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715379+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:42:13.715381+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:42:13.715431+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715488+00:00", "trade", 13.22, 10.0]
["2026-08-27T14:42:13.715495+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.715515+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.715530+00:00", "trade", 13.22, 10.0]
["2026-08-27T14:42:13.715538+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.715570+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.715576+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.715583+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.715589+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715593+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715601+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715611+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715706+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715782+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:42:13.715937+00:00", "trade", 13.22, 7.0]
["2026-08-27T14:42:13.715971+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.716368+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.716454+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.716466+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.716756+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.718213+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.718461+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.718905+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.732895+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.732963+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.746447+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.747964+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.748252+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.749088+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.749837+00:00", "trade", 13.225, 6.0]
["2026-08-27T14:42:13.752022+00:00", "trade", 13.23, 350.0]
["2026-08-27T14:42:13.752642+00:00", "trade", 13.23, 350.0]
["2026-08-27T14:42:13.753226+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.753261+00:00", "trade", 13.23, 300.0]
["2026-08-27T14:42:13.753720+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.756386+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.782137+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.782166+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.828154+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.848384+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.848558+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.916795+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:13.916806+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:14.255183+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:42:14.255186+00:00", "trade", 13.23, 5.0]
["2026-08-27T14:42:14.255186+00:00", "trade", 13.23, 145.0]
["2026-08-27T14:42:14.255197+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:14.255213+00:00", "trade", 13.23, 865.0]
["2026-08-27T14:42:14.255241+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:14.255254+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:14.255261+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:14.255267+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:14.255273+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:14.255280+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:14.255300+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:14.255308+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:14.255336+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:14.255342+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:42:14.255349+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255356+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255362+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255368+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255375+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255381+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255387+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255393+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255400+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255480+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255487+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255499+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255504+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:42:14.255508+00:00", "trade", 13.23, 500.0]
["2026-08-27T14:42:14.255512+00:00", "trade", 13.23, 500.0]
["2026-08-27T14:42:14.255516+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255520+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:42:14.255623+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255705+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:42:14.255787+00:00", "trade", 13.23, 200.0]
["2026-08-27T14:42:14.255883+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:42:14.255884+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:42:14.255928+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:42:14.255928+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.256151+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.256303+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.256511+00:00", "trade", 13.23, 175.0]
["2026-08-27T14:42:14.256575+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.256594+00:00", "trade", 13.23, 25.0]
["2026-08-27T14:42:14.256666+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.257338+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.258544+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.258983+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.270704+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.270812+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.275854+00:00", "trade", 13.23, 11.0]
["2026-08-27T14:42:14.276535+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.276979+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.283260+00:00", "trade", 13.23, 185.0]
["2026-08-27T14:42:14.285698+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.285702+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:42:14.285990+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.286373+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.286407+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.320461+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:42:14.321268+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.331683+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.332019+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.333339+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.355978+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.393905+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.858037+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895181+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:42:14.895262+00:00", "trade", 13.24, 5.0]
["2026-08-27T14:42:14.895263+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:42:14.895265+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:42:14.895267+00:00", "trade", 13.24, 62.0]
["2026-08-27T14:42:14.895300+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895304+00:00", "trade", 13.24, 2000.0]
["2026-08-27T14:42:14.895305+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895306+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:42:14.895307+00:00", "trade", 13.24, 250.0]
["2026-08-27T14:42:14.895308+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895314+00:00", "trade", 13.24, 120.0]
["2026-08-27T14:42:14.895314+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895319+00:00", "trade", 13.24, 4.0]
["2026-08-27T14:42:14.895320+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895322+00:00", "trade", 13.24, 25.0]
["2026-08-27T14:42:14.895326+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:42:14.895327+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895331+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:42:14.895337+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:42:14.895339+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895347+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895354+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895355+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:42:14.895355+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:42:14.895360+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895373+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895379+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895387+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895414+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:42:14.895435+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895549+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895556+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895571+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895586+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:42:14.895617+00:00", "trade", 13.25, 10.0]
["2026-08-27T14:42:14.895619+00:00", "trade", 13.25, 300.0]
["2026-08-27T14:42:14.895620+00:00", "trade", 13.25, 3000.0]
["2026-08-27T14:42:14.895622+00:00", "trade", 13.25, 500.0]
["2026-08-27T14:42:14.895624+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:42:14.895629+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:42:14.895629+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:42:14.895629+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.895631+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:42:14.895636+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.895639+00:00", "trade", 13.25, 72.0]
["2026-08-27T14:42:14.895639+00:00", "trade", 13.25, 10.0]
["2026-08-27T14:42:14.895639+00:00", "trade", 13.25, 550.0]
["2026-08-27T14:42:14.895644+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:42:14.895647+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:42:14.895647+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:42:14.895649+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:42:14.895651+00:00", "trade", 13.25, 3300.0]
["2026-08-27T14:42:14.895651+00:00", "trade", 13.25, 500.0]
["2026-08-27T14:42:14.895653+00:00", "trade", 13.24, 78.0]
["2026-08-27T14:42:14.895654+00:00", "trade", 13.25, 500.0]
["2026-08-27T14:42:14.895654+00:00", "trade", 13.25, 250.0]
["2026-08-27T14:42:14.895658+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.895658+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.895661+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.895683+00:00", "trade", 13.24, 300.0]
["2026-08-27T14:42:14.895685+00:00", "trade", 13.24, 700.0]
["2026-08-27T14:42:14.895685+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:42:14.895686+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:42:14.895686+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:42:14.895713+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:42:14.895715+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895734+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:42:14.895738+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.895741+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.895743+00:00", "trade", 13.25, 300.0]
["2026-08-27T14:42:14.895743+00:00", "trade", 13.25, 10000.0]
["2026-08-27T14:42:14.895747+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895749+00:00", "trade", 13.25, 500.0]
["2026-08-27T14:42:14.895752+00:00", "trade", 13.25, 10.0]
["2026-08-27T14:42:14.895755+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.895755+00:00", "trade", 13.24, 22.0]
["2026-08-27T14:42:14.895757+00:00", "trade", 13.25, 272.0]
["2026-08-27T14:42:14.895759+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895762+00:00", "trade", 13.25, 1000.0]
["2026-08-27T14:42:14.895767+00:00", "trade", 13.25, 7.0]
["2026-08-27T14:42:14.895769+00:00", "trade", 13.25, 500.0]
["2026-08-27T14:42:14.895774+00:00", "trade", 13.25, 10.0]
["2026-08-27T14:42:14.895778+00:00", "trade", 13.25, 2.0]
["2026-08-27T14:42:14.895783+00:00", "trade", 13.25, 20.0]
["2026-08-27T14:42:14.895786+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.895791+00:00", "trade", 13.25, 600.0]
["2026-08-27T14:42:14.895793+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895794+00:00", "trade", 13.25, 25.0]
["2026-08-27T14:42:14.895796+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895803+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895809+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895814+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:42:14.895814+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.895816+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895823+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895829+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895836+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895843+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895849+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895864+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895864+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895872+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895880+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895887+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895893+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895899+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895905+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895911+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.895912+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895918+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:42:14.895924+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:42:14.895940+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:42:14.896001+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.896003+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.896003+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.896020+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:42:14.896039+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:42:14.896039+00:00", "trade", 13.25, 176.0]
["2026-08-27T14:42:14.896039+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.896039+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:42:14.896048+00:00", "trade", 13.25, 30.0]
["2026-08-27T14:42:14.896049+00:00", "trade", 13.25, 700.0]
["2026-08-27T14:42:14.896049+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:42:14.896049+00:00", "trade", 13.25, 25.0]
["2026-08-27T14:42:14.896055+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:42:14.896058+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:42:14.896058+00:00", "trade", 13.25, 300.0]
["2026-08-27T14:42:14.896133+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:42:14.896151+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:42:14.896155+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896158+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896164+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896170+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896185+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896201+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896208+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896210+00:00", "trade", 13.25, 156.0]
["2026-08-27T14:42:14.896222+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896288+00:00", "trade", 13.25, 31.0]
["2026-08-27T14:42:14.896376+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896431+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896432+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896457+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896555+00:00", "trade", 13.26, 20.0]
["2026-08-27T14:42:14.896557+00:00", "trade", 13.26, 283.0]
["2026-08-27T14:42:14.896558+00:00", "trade", 13.26, 450.0]
["2026-08-27T14:42:14.896593+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896600+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896607+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896621+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896627+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896641+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896655+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896655+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896705+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896787+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896797+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896879+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896890+00:00", "trade", 13.26, 400.0]
["2026-08-27T14:42:14.896918+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.896932+00:00", "trade", 13.26, 400.0]
["2026-08-27T14:42:14.896943+00:00", "trade", 13.26, 650.0]
["2026-08-27T14:42:14.896995+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.897013+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.897163+00:00", "trade", 13.26, 15.0]
["2026-08-27T14:42:14.897163+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:14.897164+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.897165+00:00", "trade", 13.26, 500.0]
["2026-08-27T14:42:14.897165+00:00", "trade", 13.26, 31.0]
["2026-08-27T14:42:14.897174+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.897254+00:00", "trade", 13.26, 69.0]
["2026-08-27T14:42:14.897257+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:14.897257+00:00", "trade", 13.26, 15.0]
["2026-08-27T14:42:14.897258+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:42:14.897275+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:14.897379+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.897388+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:14.897435+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:14.898069+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:14.898216+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:14.898343+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.898383+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.898383+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.898403+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.898410+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.898417+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.898436+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.898713+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.898751+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.899014+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.899041+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.899067+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.903778+00:00", "trade", 13.269, 90.0]
["2026-08-27T14:42:14.909987+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.910183+00:00", "trade", 13.2691, 1.0]
["2026-08-27T14:42:14.910461+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.910782+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.910916+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.912741+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:42:14.930283+00:00", "trade", 13.265, 17.0]
["2026-08-27T14:42:14.943867+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.944353+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.944363+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.946860+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.970256+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:14.970259+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:42:14.970353+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:14.970366+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:42:14.970386+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.970393+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:14.970404+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:14.970414+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:14.970421+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:14.970428+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:14.970462+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:14.970515+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.970686+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.970772+00:00", "trade", 13.26, 46.0]
["2026-08-27T14:42:14.971066+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.971234+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.971563+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.971987+00:00", "trade", 13.26, 15.0]
["2026-08-27T14:42:14.973602+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:14.974045+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:15.029152+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:15.035840+00:00", "trade", 13.2503, 1.0]
["2026-08-27T14:42:15.037141+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:15.037149+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:42:15.037149+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:15.037592+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:15.037628+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:15.051189+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:15.115101+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:15.115597+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:15.116070+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:15.239664+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:15.240140+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:15.347917+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:15.348339+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:15.348565+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:15.348566+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:15.348617+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:15.348631+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:15.348639+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:15.348708+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:42:15.349507+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:15.350176+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:15.350227+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:15.351178+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:15.380040+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:15.717214+00:00", "trade", 13.2576, 1000.0]
["2026-08-27T14:42:15.770823+00:00", "trade", 13.2594, 6100.0]
["2026-08-27T14:42:15.774259+00:00", "trade", 13.26, 6100.0]
["2026-08-27T14:42:15.778842+00:00", "trade", 13.1454, 100.0]
["2026-08-27T14:42:16.248349+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.248698+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.248700+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:16.248754+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:16.248831+00:00", "trade", 13.26, 2.0]
["2026-08-27T14:42:16.248867+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.248984+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.249051+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.249103+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:16.249132+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:16.249190+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.249232+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.249235+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.249246+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.249293+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.249326+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.249335+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.249348+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.249355+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.249735+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.254229+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.387559+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.766485+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:16.766542+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:16.997986+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:17.063360+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.063898+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.063974+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.064080+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.064388+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.078780+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.079249+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.085243+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:42:17.085255+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:17.085260+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:42:17.085265+00:00", "trade", 13.25, 335.0]
["2026-08-27T14:42:17.085277+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.085400+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:17.085644+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:17.085678+00:00", "trade", 13.26, 28.0]
["2026-08-27T14:42:17.085707+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:17.085707+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.085722+00:00", "trade", 13.26, 18.0]
["2026-08-27T14:42:17.085723+00:00", "trade", 13.25, 178.0]
["2026-08-27T14:42:17.085747+00:00", "trade", 13.25, 30.0]
["2026-08-27T14:42:17.085749+00:00", "trade", 13.25, 70.0]
["2026-08-27T14:42:17.085823+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.085922+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.086198+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.086210+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.086495+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.086983+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.087005+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.087129+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.087401+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.087627+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.095092+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.132387+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.151437+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.152954+00:00", "trade", 13.26, 191.0]
["2026-08-27T14:42:17.153040+00:00", "trade", 13.26, 1009.0]
["2026-08-27T14:42:17.260511+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.634266+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.634272+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.634412+00:00", "trade", 13.26, 10.0]
["2026-08-27T14:42:17.634414+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:17.634420+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:17.634432+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.634439+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.634452+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.634466+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.634479+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.634486+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.634500+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.634521+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.634535+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.634573+00:00", "trade", 13.26, 2.0]
["2026-08-27T14:42:17.634597+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.634738+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.634761+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.634764+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:17.634932+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.634988+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.635053+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.635056+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.635255+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.635404+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.636859+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.637093+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.637166+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.637410+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.640845+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:17.641859+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:42:17.655747+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.693902+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.761926+00:00", "trade", 13.27, 500.0]
["2026-08-27T14:42:17.899930+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.900068+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.900104+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.900225+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:17.900616+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.912122+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:17.951167+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.951197+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.954293+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.954737+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.954749+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.955471+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.960513+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:17.982898+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:17.983475+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.983523+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:17.989711+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:17.989740+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:17.989747+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:17.989770+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:17.989819+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.004968+00:00", "trade", 13.26, 351.0]
["2026-08-27T14:42:18.005009+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:18.225310+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.225341+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.279486+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.289739+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:18.289740+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:42:18.289759+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.289767+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.289773+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.290080+00:00", "trade", 13.26, 49.0]
["2026-08-27T14:42:18.290319+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.290464+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.290533+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.290578+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.290733+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.294755+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.295174+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.295186+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.295673+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.295685+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.295802+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.296292+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.296303+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.306956+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.328212+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.328739+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:18.328752+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:18.328759+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:18.328766+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:18.328780+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:18.328825+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:18.328826+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.329261+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.329397+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.349344+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:18.349436+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.349807+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:18.349883+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.349938+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.350076+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.350089+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.350100+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.350157+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.350164+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.350273+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.370475+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:18.370520+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:18.370938+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:18.370955+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:18.371009+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.371040+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:18.371432+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.371451+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:18.371698+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.371716+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:18.371916+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.371926+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.371933+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:18.372180+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.091431+00:00", "trade", 13.25, 432.0]
["2026-08-27T14:42:19.094366+00:00", "trade", 13.25, 2400.0]
["2026-08-27T14:42:19.095147+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.095195+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.095207+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.105967+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:42:19.122362+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:19.122380+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.122390+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:19.122415+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:19.122423+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:19.122466+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.155817+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.168316+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.240672+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.241053+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.241316+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.241768+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.244084+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.244527+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.287958+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.332052+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:19.332813+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.333284+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.367462+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.516042+00:00", "trade", 13.265, 8.0]
["2026-08-27T14:42:19.656561+00:00", "trade", 13.265, 350.0]
["2026-08-27T14:42:19.686724+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.687292+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.687627+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.688106+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.690663+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.703068+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.703070+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.712326+00:00", "trade", 13.26, 51.0]
["2026-08-27T14:42:19.712326+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.713087+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.713177+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.713560+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.713832+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.713839+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.714001+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.714050+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.714101+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.714120+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.714217+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.714229+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.714297+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.714431+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.714438+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.714770+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.714929+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.714948+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.715000+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.715033+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.715072+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.715083+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.715219+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.715234+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.715273+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.715343+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.715411+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.715429+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.715726+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.715743+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.715778+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.715818+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.715929+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.716209+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.716227+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.716249+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.716286+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.719255+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.719271+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.719308+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.719484+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.719588+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.719761+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.719764+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:19.719800+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.719804+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.719983+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.720076+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.720234+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.720255+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.720262+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.720276+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.720300+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:19.720318+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.720332+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.720381+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:19.720396+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.720480+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.720490+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.720497+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.720539+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.720780+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.720798+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.720816+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.720846+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.753384+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:19.753944+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.014614+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:20.058282+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.059057+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.059078+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.059115+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.059635+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.059647+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.059711+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.090321+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.090682+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.099497+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.100088+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:20.100096+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:20.100107+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:20.100120+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:20.100132+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.100149+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.100159+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.100170+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.100189+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.100208+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.100266+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.100537+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.100564+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.100574+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.100768+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.100865+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.101014+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.101035+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.101626+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.101872+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.109850+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.109891+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.120396+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.120449+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.122157+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.122241+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.122690+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.122720+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.123191+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.123209+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.126818+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.126903+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.127353+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.127387+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.127474+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.127871+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.127889+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.148001+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.148389+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.148422+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.148452+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.183016+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.183147+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.187576+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.187698+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.460346+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:20.484081+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.484170+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.486182+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.486321+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.494760+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.494836+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.498966+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.499004+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.527219+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.527285+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.527313+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.528043+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.531315+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.531758+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.541064+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.563376+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.664303+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.675983+00:00", "trade", 13.2619, 2000.0]
["2026-08-27T14:42:20.676419+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.676945+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.687817+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.687839+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.688125+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.688844+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.733032+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.733101+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.776508+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.788835+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.788836+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:20.788856+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.788863+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.788880+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.788938+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:42:20.789071+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.789094+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.789173+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:42:20.789251+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.789301+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.789409+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.789548+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.789604+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.789611+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.789807+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.792879+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.792983+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.803696+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:20.829794+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:20.829795+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:20.829821+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.829834+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.829841+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.829847+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.829854+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.829874+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.830373+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.830517+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.830544+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.830596+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.831064+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.831725+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.833177+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.850905+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.900944+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.901601+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:20.901609+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:20.901623+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:20.901630+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.901693+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.901709+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.901930+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.901980+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.902173+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.902237+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.902313+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.902326+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.902412+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.902440+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.902468+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.902479+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.908838+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.909186+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.909593+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.910048+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:20.936067+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.022640+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.041647+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.043543+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:21.043578+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.043624+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.043640+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:21.043662+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:21.043670+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:21.043693+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:21.043714+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.043898+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:21.043927+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:21.043946+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:21.043967+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.044052+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:21.044074+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:21.044095+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:21.044114+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:42:21.044131+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:21.044139+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:42:21.044153+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.044331+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:42:21.044365+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.044511+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.044581+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.044606+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.044650+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.044692+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.044700+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.044825+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.108342+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.108659+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.109116+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.145069+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.210317+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.211194+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.308153+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.394723+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:21.997872+00:00", "trade", 13.2609, 3.0]
["2026-08-27T14:42:21.998232+00:00", "trade", 13.2609, 1.0]
["2026-08-27T14:42:22.298261+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:22.475205+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:22.475963+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:22.596036+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:22.613996+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:23.045167+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:42:23.045231+00:00", "trade", 13.265, 7.0]
["2026-08-27T14:42:23.379632+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:23.389622+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:23.565558+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:23.648064+00:00", "trade", 13.265, 600.0]
["2026-08-27T14:42:23.661119+00:00", "trade", 13.2601, 100.0]
["2026-08-27T14:42:23.661236+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:42:23.661298+00:00", "trade", 13.2601, 100.0]
["2026-08-27T14:42:23.661466+00:00", "trade", 13.2601, 500.0]
["2026-08-27T14:42:23.661637+00:00", "trade", 13.2601, 300.0]
["2026-08-27T14:42:23.661794+00:00", "trade", 13.2601, 200.0]
["2026-08-27T14:42:23.662607+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:42:23.662912+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:42:23.663220+00:00", "trade", 13.2639, 100.0]
["2026-08-27T14:42:23.663511+00:00", "trade", 13.2639, 50.0]
["2026-08-27T14:42:23.663635+00:00", "trade", 13.2639, 50.0]
["2026-08-27T14:42:23.663844+00:00", "trade", 13.2639, 100.0]
["2026-08-27T14:42:23.663995+00:00", "trade", 13.2639, 500.0]
["2026-08-27T14:42:23.664223+00:00", "trade", 13.2639, 300.0]
["2026-08-27T14:42:23.664396+00:00", "trade", 13.2639, 200.0]
["2026-08-27T14:42:23.664623+00:00", "trade", 13.2639, 100.0]
["2026-08-27T14:42:23.731328+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:42:23.814004+00:00", "trade", 13.2639, 100.0]
["2026-08-27T14:42:24.214454+00:00", "trade", 13.265, 1.0]
["2026-08-27T14:42:24.512961+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.513341+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.527664+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.527696+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.527707+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.527959+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.527964+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.527971+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.528083+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.532413+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.532689+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.534051+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.534719+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.732818+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733224+00:00", "trade", 13.27, 500.0]
["2026-08-27T14:42:24.733225+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733227+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:42:24.733227+00:00", "trade", 13.27, 20.0]
["2026-08-27T14:42:24.733229+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:24.733231+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:42:24.733232+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733235+00:00", "trade", 13.27, 1000.0]
["2026-08-27T14:42:24.733236+00:00", "trade", 13.27, 500.0]
["2026-08-27T14:42:24.733245+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733252+00:00", "trade", 13.27, 10.0]
["2026-08-27T14:42:24.733252+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733258+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733264+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:42:24.733265+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:24.733271+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733289+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733298+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733313+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733320+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733329+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733337+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733347+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:42:24.733353+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733356+00:00", "trade", 13.27, 552.0]
["2026-08-27T14:42:24.733360+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:42:24.733361+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733363+00:00", "trade", 13.27, 10.0]
["2026-08-27T14:42:24.733367+00:00", "trade", 13.27, 80.0]
["2026-08-27T14:42:24.733373+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:42:24.733381+00:00", "trade", 13.27, 124.0]
["2026-08-27T14:42:24.733383+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733419+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733426+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733432+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733453+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733468+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733472+00:00", "trade", 13.27, 176.0]
["2026-08-27T14:42:24.733475+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733477+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:42:24.733655+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733683+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733714+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733726+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:42:24.733727+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733738+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733755+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:42:24.733772+00:00", "trade", 13.27, 10.0]
["2026-08-27T14:42:24.733774+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:42:24.733774+00:00", "trade", 13.27, 48.0]
["2026-08-27T14:42:24.733776+00:00", "trade", 13.27, 5.0]
["2026-08-27T14:42:24.733800+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:42:24.733803+00:00", "trade", 13.27, 152.0]
["2026-08-27T14:42:24.733805+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:42:24.733805+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.733814+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:24.733822+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.733825+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.733850+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.733888+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.733895+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.733898+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.733900+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734013+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734015+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734033+00:00", "trade", 13.27, 352.0]
["2026-08-27T14:42:24.734092+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:24.734118+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734190+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734213+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734291+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734306+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734332+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734397+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734523+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734556+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734796+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734839+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.734913+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.735923+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.736441+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.737475+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.739215+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.739910+00:00", "trade", 13.27, 7.0]
["2026-08-27T14:42:24.745447+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.747337+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:24.748615+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.748936+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.749045+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.754907+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:24.754907+00:00", "trade", 13.28, 27.0]
["2026-08-27T14:42:24.754929+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.754931+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:42:24.754945+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.754963+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.754985+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.754992+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.754998+00:00", "trade", 13.28, 42.0]
["2026-08-27T14:42:24.754999+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.755000+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.755004+00:00", "trade", 13.28, 282.0]
["2026-08-27T14:42:24.755008+00:00", "trade", 13.28, 25.0]
["2026-08-27T14:42:24.755013+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.755036+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.755051+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.755058+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.755065+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.755071+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.755309+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.755539+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.755576+00:00", "trade", 13.28, 25.0]
["2026-08-27T14:42:24.758992+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.759030+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.759981+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.765930+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:24.766417+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:24.766431+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:24.766438+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:24.766448+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:24.766478+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:24.766485+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:24.766809+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:24.767000+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:24.767177+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:42:24.767179+00:00", "trade", 13.28, 72.0]
["2026-08-27T14:42:24.767179+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.767180+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:24.767208+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.767209+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.767242+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.767332+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.767340+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.767354+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.767361+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.767369+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.767383+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.767839+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.767899+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.768098+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.769105+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.769158+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.769246+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.769259+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.769559+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.771005+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.775324+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.776244+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:42:24.776905+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.777138+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:42:24.779303+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:42:24.783895+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.785474+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.798287+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:24.895637+00:00", "trade", 13.2801, 1.0]
["2026-08-27T14:42:25.157516+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:42:25.157667+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:25.361903+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:25.362601+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:25.413980+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:25.422251+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:42:25.428232+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:25.454372+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:26.278206+00:00", "trade", 13.285, 5.0]
["2026-08-27T14:42:26.459050+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:26.459118+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:26.521815+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:26.522261+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:26.522574+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:26.522587+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:42:26.524679+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:42:26.551766+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:26.612622+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:26.664485+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:26.901514+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:26.901972+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:26.911519+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:27.401994+00:00", "trade", 13.28, 44.0]
["2026-08-27T14:42:27.401997+00:00", "trade", 13.28, 44.0]
["2026-08-27T14:42:27.402061+00:00", "trade", 13.28, 1500.0]
["2026-08-27T14:42:27.402062+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:27.402071+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:42:27.402082+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:27.402090+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:27.402104+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:27.402114+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:27.402122+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:27.402163+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:27.402267+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:27.402422+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:27.402424+00:00", "trade", 13.28, 329.0]
["2026-08-27T14:42:27.402433+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:27.402452+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:27.402458+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:27.402498+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:27.402507+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:27.402513+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:27.402515+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:27.402516+00:00", "trade", 13.28, 171.0]
["2026-08-27T14:42:27.402526+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402536+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402557+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402572+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402588+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402597+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402620+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402627+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402634+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402651+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402659+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402672+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402679+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402686+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402693+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402718+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.402950+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.403090+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.403342+00:00", "trade", 13.28, 13500.0]
["2026-08-27T14:42:27.404021+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.404936+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.405376+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.438743+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.582906+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.583462+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.655733+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.656191+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.822357+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:27.822797+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:27.853310+00:00", "trade", 13.275, 5.0]
["2026-08-27T14:42:27.979154+00:00", "trade", 13.2782, 999.0]
["2026-08-27T14:42:27.979907+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.069215+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:28.337606+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.338105+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.438419+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.438873+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.642018+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.642513+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.686060+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.686337+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.686552+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.686709+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:28.686785+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:28.686801+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.686809+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:28.686828+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.686868+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.686875+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.686883+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.686895+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.686903+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.686917+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.686932+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.686939+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.687182+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.687679+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.692806+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.700266+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.700841+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.700853+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.700918+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.700941+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.730693+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.798833+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.798839+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.799645+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.800324+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.808995+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.815063+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.820540+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.820890+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.822716+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:28.958665+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:28.958666+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:42:28.958676+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.958685+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.958699+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.958713+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.958719+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.958726+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.958733+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.958741+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.959138+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.959351+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.959381+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.959397+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.963684+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:28.979660+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.001637+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.008435+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:29.008444+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:29.008457+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:29.008458+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:29.008465+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.008469+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:29.008472+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:29.008479+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.008494+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.008500+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.008514+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.008520+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.008533+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.008539+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.008686+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:42:29.009034+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.009212+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.009239+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.012190+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.012246+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.012635+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.045872+00:00", "trade", 13.2799, 2.0]
["2026-08-27T14:42:29.144857+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:29.984634+00:00", "trade", 13.275, 6100.0]
["2026-08-27T14:42:30.052315+00:00", "trade", 13.275, 481.0]
["2026-08-27T14:42:30.388214+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:30.734656+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:30.735132+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:30.739554+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:31.052382+00:00", "trade", 13.275, 400.0]
["2026-08-27T14:42:31.342994+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:42:31.516105+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:31.516480+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:31.535378+00:00", "trade", 13.2701, 50.0]
["2026-08-27T14:42:31.686675+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:31.696442+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:32.357322+00:00", "trade", 13.275, 1.0]
["2026-08-27T14:42:32.487983+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:32.488372+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:32.527362+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:32.527442+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:32.659588+00:00", "trade", 13.275, 1.0]
["2026-08-27T14:42:32.880884+00:00", "trade", 13.28, 135.0]
["2026-08-27T14:42:32.942544+00:00", "trade", 13.275, 50.0]
["2026-08-27T14:42:33.002098+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:42:33.002099+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:42:33.002100+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:33.002102+00:00", "trade", 13.27, 72.0]
["2026-08-27T14:42:33.002106+00:00", "trade", 13.27, 2.0]
["2026-08-27T14:42:33.002106+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:42:33.002109+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:33.002109+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:42:33.002114+00:00", "trade", 13.27, 44.0]
["2026-08-27T14:42:33.002114+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:42:33.002127+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:42:33.002128+00:00", "trade", 13.27, 198.0]
["2026-08-27T14:42:33.002147+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002154+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002155+00:00", "trade", 13.27, 198.0]
["2026-08-27T14:42:33.002160+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002167+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002174+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002180+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002188+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002215+00:00", "trade", 13.27, 198.0]
["2026-08-27T14:42:33.002218+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002232+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002255+00:00", "trade", 13.27, 198.0]
["2026-08-27T14:42:33.002255+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002281+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002282+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:33.002294+00:00", "trade", 13.27, 198.0]
["2026-08-27T14:42:33.002294+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002332+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002333+00:00", "trade", 13.27, 198.0]
["2026-08-27T14:42:33.002355+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:33.002355+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002362+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002372+00:00", "trade", 13.27, 198.0]
["2026-08-27T14:42:33.002372+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002379+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002388+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:42:33.002393+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:33.002405+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002411+00:00", "trade", 13.27, 198.0]
["2026-08-27T14:42:33.002419+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002425+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:33.002426+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002433+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002435+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:33.002436+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:42:33.002438+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:42:33.002440+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:42:33.002440+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002444+00:00", "trade", 13.27, 25.0]
["2026-08-27T14:42:33.002444+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:42:33.002449+00:00", "trade", 13.27, 198.0]
["2026-08-27T14:42:33.002449+00:00", "trade", 13.27, 18.0]
["2026-08-27T14:42:33.002453+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002456+00:00", "trade", 13.27, 93.0]
["2026-08-27T14:42:33.002460+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002488+00:00", "trade", 13.27, 198.0]
["2026-08-27T14:42:33.002488+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002527+00:00", "trade", 13.27, 198.0]
["2026-08-27T14:42:33.002533+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002540+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002547+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002553+00:00", "trade", 13.27, 82.0]
["2026-08-27T14:42:33.002558+00:00", "trade", 13.27, 120.0]
["2026-08-27T14:42:33.002562+00:00", "trade", 13.27, 98.0]
["2026-08-27T14:42:33.002565+00:00", "trade", 13.27, 44.0]
["2026-08-27T14:42:33.002566+00:00", "trade", 13.27, 44.0]
["2026-08-27T14:42:33.002570+00:00", "trade", 13.27, 116.0]
["2026-08-27T14:42:33.002570+00:00", "trade", 13.27, 82.0]
["2026-08-27T14:42:33.002578+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002578+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002605+00:00", "trade", 13.27, 198.0]
["2026-08-27T14:42:33.002614+00:00", "trade", 13.27, 18.0]
["2026-08-27T14:42:33.002615+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:33.002616+00:00", "trade", 13.27, 80.0]
["2026-08-27T14:42:33.002628+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:42:33.002632+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002654+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002659+00:00", "trade", 13.27, 20.0]
["2026-08-27T14:42:33.002663+00:00", "trade", 13.27, 42.0]
["2026-08-27T14:42:33.002668+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002671+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002679+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002682+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:42:33.002682+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002686+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002689+00:00", "trade", 13.27, 198.0]
["2026-08-27T14:42:33.002690+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002693+00:00", "trade", 13.275, 10.0]
["2026-08-27T14:42:33.002722+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:42:33.002726+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002727+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:33.002776+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002791+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002794+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002801+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002809+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002839+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002853+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:42:33.002872+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.002873+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:33.002873+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:42:33.002873+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:42:33.002903+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:42:33.002904+00:00", "trade", 13.27, 2.0]
["2026-08-27T14:42:33.002914+00:00", "trade", 13.275, 85.0]
["2026-08-27T14:42:33.002943+00:00", "trade", 13.275, 113.0]
["2026-08-27T14:42:33.002963+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003000+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:42:33.003017+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003037+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003053+00:00", "trade", 13.27, 500.0]
["2026-08-27T14:42:33.003064+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:33.003065+00:00", "trade", 13.27, 8.0]
["2026-08-27T14:42:33.003067+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003072+00:00", "trade", 13.27, 10.0]
["2026-08-27T14:42:33.003103+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003116+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003126+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003154+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003180+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:42:33.003235+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003243+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003281+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003296+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003304+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003322+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003329+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003355+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003406+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003423+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003478+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003579+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003585+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003660+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003703+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.003959+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.004377+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.004386+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.004412+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.004424+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.004829+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.004864+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.005305+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.005395+00:00", "trade", 13.27, 44.0]
["2026-08-27T14:42:33.010226+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:33.011147+00:00", "trade", 13.275, 11.0]
["2026-08-27T14:42:33.011480+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:33.011484+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:33.011811+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:42:33.011815+00:00", "trade", 13.27, 2.0]
["2026-08-27T14:42:33.011824+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:33.011855+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:42:33.011871+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.011894+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:42:33.011902+00:00", "trade", 13.27, 350.0]
["2026-08-27T14:42:33.011904+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.011926+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.011950+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.011959+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.011997+00:00", "trade", 13.27, 350.0]
["2026-08-27T14:42:33.012065+00:00", "trade", 13.27, 350.0]
["2026-08-27T14:42:33.012127+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:42:33.012136+00:00", "trade", 13.27, 52.0]
["2026-08-27T14:42:33.012157+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.012293+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.024931+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:42:33.045656+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.054527+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:42:33.054530+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:33.054536+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:42:33.054955+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.055032+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.063556+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.066929+00:00", "trade", 13.275, 178.0]
["2026-08-27T14:42:33.066933+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:33.066933+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:33.066934+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:42:33.067603+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.089161+00:00", "trade", 13.275, 983.0]
["2026-08-27T14:42:33.089933+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.114846+00:00", "trade", 13.275, 1.0]
["2026-08-27T14:42:33.137026+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:42:33.137754+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.159478+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:33.876696+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:34.337460+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:34.338269+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:34.340522+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:34.344519+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:34.347234+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:34.358952+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:42:34.359540+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:34.369394+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:34.487206+00:00", "trade", 13.275, 15.0]
["2026-08-27T14:42:34.501812+00:00", "trade", 13.275, 50.0]
["2026-08-27T14:42:34.567199+00:00", "trade", 13.27, 99.0]
["2026-08-27T14:42:34.567978+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:34.612664+00:00", "trade", 13.275, 99.0]
["2026-08-27T14:42:34.890136+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:35.030142+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:35.613012+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:42:35.617399+00:00", "trade", 13.275, 56.0]
["2026-08-27T14:42:35.850049+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:35.850729+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:36.037422+00:00", "trade", 13.275, 1.0]
["2026-08-27T14:42:36.332106+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:36.332151+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:36.364983+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:36.510463+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:36.510787+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:36.613398+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:36.813153+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:36.961202+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:36.961715+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:36.961725+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:36.982772+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:37.004120+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:37.004147+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:42:37.004147+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:37.004150+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:37.004150+00:00", "trade", 13.28, 400.0]
["2026-08-27T14:42:37.004206+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:42:37.004257+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:37.004263+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:37.004269+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:37.004276+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:37.004282+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:37.004289+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:37.004295+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:37.004302+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:37.004344+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:37.004396+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:37.004417+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:37.004422+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:42:37.004429+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:42:37.004567+00:00", "trade", 13.275, 2.0]
["2026-08-27T14:42:37.004655+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:37.004659+00:00", "trade", 13.28, 400.0]
["2026-08-27T14:42:37.004816+00:00", "trade", 13.28, 1300.0]
["2026-08-27T14:42:37.004862+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.004880+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.005178+00:00", "trade", 13.28, 95.0]
["2026-08-27T14:42:37.005247+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.005425+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.007080+00:00", "trade", 13.28, 5.0]
["2026-08-27T14:42:37.008418+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.009595+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.029124+00:00", "trade", 13.28, 7.0]
["2026-08-27T14:42:37.041877+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.076816+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.104780+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.105090+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.105193+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.105638+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.126919+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.247426+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:42:37.247788+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.272918+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:42:37.325558+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:37.978356+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:38.144016+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:38.158484+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:38.229763+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:38.259242+00:00", "trade", 13.285, 5.0]
["2026-08-27T14:42:38.387938+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:38.387949+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:38.534395+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:38.539315+00:00", "trade", 13.285, 24.0]
["2026-08-27T14:42:38.733457+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:39.142677+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:39.144918+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:39.155613+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:39.429628+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:39.534994+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:39.762834+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:39.763098+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:39.928743+00:00", "trade", 13.285, 400.0]
["2026-08-27T14:42:40.245498+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:40.308623+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:40.308634+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:40.309388+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:40.436365+00:00", "trade", 13.2148, 14.0]
["2026-08-27T14:42:40.437157+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:41.081744+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:41.193138+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:41.205256+00:00", "trade", 13.2872, 48.0]
["2026-08-27T14:42:41.214315+00:00", "trade", 13.29, 214.0]
["2026-08-27T14:42:41.221460+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:41.223443+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:41.232513+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:41.233239+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:41.233284+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:41.233563+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:41.292476+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:41.292546+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:41.641924+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:41.774883+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:41.803649+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.032193+00:00", "trade", 13.285, 20.0]
["2026-08-27T14:42:42.046806+00:00", "trade", 13.29, 50.0]
["2026-08-27T14:42:42.046808+00:00", "trade", 13.29, 300.0]
["2026-08-27T14:42:42.046809+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:42:42.046809+00:00", "trade", 13.29, 50.0]
["2026-08-27T14:42:42.046813+00:00", "trade", 13.29, 50.0]
["2026-08-27T14:42:42.046817+00:00", "trade", 13.29, 42.0]
["2026-08-27T14:42:42.046817+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:42:42.046882+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.046889+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.046891+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:42:42.046892+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:42:42.046918+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.046927+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.046934+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.046967+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.046969+00:00", "trade", 13.29, 10.0]
["2026-08-27T14:42:42.047111+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:42:42.047134+00:00", "trade", 13.29, 10.0]
["2026-08-27T14:42:42.047169+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:42:42.047197+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:42:42.047220+00:00", "trade", 13.29, 11.0]
["2026-08-27T14:42:42.047230+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.047253+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:42:42.047278+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:42:42.047289+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:42:42.047297+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:42:42.047361+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:42:42.047392+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:42:42.047462+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:42:42.047476+00:00", "trade", 13.29, 198.0]
["2026-08-27T14:42:42.047500+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:42:42.047510+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:42:42.047517+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:42:42.047541+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:42:42.047559+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:42:42.047645+00:00", "trade", 13.29, 63.0]
["2026-08-27T14:42:42.048186+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:42:42.048193+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:42:42.048224+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:42:42.048279+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:42:42.049288+00:00", "trade", 13.29, 44.0]
["2026-08-27T14:42:42.049289+00:00", "trade", 13.29, 19.0]
["2026-08-27T14:42:42.049325+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:42:42.051469+00:00", "trade", 13.29, 81.0]
["2026-08-27T14:42:42.051470+00:00", "trade", 13.29, 44.0]
["2026-08-27T14:42:42.051510+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:42:42.051517+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:42:42.051534+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:42:42.051534+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.051537+00:00", "trade", 13.29, 42.0]
["2026-08-27T14:42:42.051547+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.051548+00:00", "trade", 13.29, 48.0]
["2026-08-27T14:42:42.051616+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.051906+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.051914+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.052067+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.053201+00:00", "trade", 13.29, 4.0]
["2026-08-27T14:42:42.053433+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:42:42.057049+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.062295+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:42:42.299149+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.455365+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:42:42.455447+00:00", "trade", 13.285, 75.0]
["2026-08-27T14:42:42.456140+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:42.904583+00:00", "trade", 13.2801, 76.0]
["2026-08-27T14:42:43.620835+00:00", "trade", 13.285, 5.0]
["2026-08-27T14:42:43.757296+00:00", "trade", 13.1534, 100.0]
["2026-08-27T14:42:44.393654+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.393670+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.396988+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.412709+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.413209+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.413491+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.413684+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.416110+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.416558+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.416895+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.422645+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.452203+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.501223+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.525391+00:00", "trade", 13.285, 3.0]
["2026-08-27T14:42:44.527113+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:42:44.528841+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:42:44.654137+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.654285+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.759779+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.771473+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.779793+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:44.958968+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:45.001053+00:00", "trade", 13.1998, 100.0]
["2026-08-27T14:42:45.086679+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:45.185020+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:45.185551+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:45.185696+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:45.408330+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:45.409456+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:46.487334+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:46.505870+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:46.819344+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:47.246224+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:47.246508+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:47.451599+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:47.552223+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:47.552281+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:47.909413+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:47.910111+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.042741+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.043111+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.112954+00:00", "trade", 13.285, 24.0]
["2026-08-27T14:42:48.156810+00:00", "trade", 13.284, 135.0]
["2026-08-27T14:42:48.258631+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.259166+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.405737+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.467833+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.468228+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.468305+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.519207+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:42:48.520153+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.634845+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.672270+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.672648+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.672957+00:00", "trade", 13.28, 80.0]
["2026-08-27T14:42:48.672957+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:42:48.672957+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.672958+00:00", "trade", 13.28, 287.0]
["2026-08-27T14:42:48.672959+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:48.672965+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:42:48.672965+00:00", "trade", 13.28, 400.0]
["2026-08-27T14:42:48.672965+00:00", "trade", 13.28, 2.0]
["2026-08-27T14:42:48.672973+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.672983+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.672997+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:42:48.673026+00:00", "trade", 13.28, 206.0]
["2026-08-27T14:42:48.673057+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:48.673095+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:48.673105+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:48.673136+00:00", "trade", 13.28, 95.0]
["2026-08-27T14:42:48.673207+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:48.673214+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:48.673220+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:48.673226+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:48.673233+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:48.673240+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:48.673246+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:48.673252+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:48.673304+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:42:48.673373+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:42:48.673374+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:42:48.673374+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.673375+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.673446+00:00", "trade", 13.28, 95.0]
["2026-08-27T14:42:48.673650+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.673784+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.678276+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:48.679052+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.679491+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.688514+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.692752+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.704838+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.704851+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.764048+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.773618+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.774135+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.774143+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.790572+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.790942+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.800777+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.800914+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:48.829981+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.132240+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.132261+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.132290+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.206799+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.206807+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.226590+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.239752+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.239820+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.324217+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.342819+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.392248+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.658246+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.674635+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.679822+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.679950+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.680577+00:00", "trade", 13.27, 25.0]
["2026-08-27T14:42:49.680622+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.680951+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.681204+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.705928+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.748294+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.951907+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:49.952297+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:50.091723+00:00", "trade", 13.2709, 19.0]
["2026-08-27T14:42:50.092094+00:00", "trade", 13.2709, 1.0]
["2026-08-27T14:42:50.111261+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:42:50.111262+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:42:50.111941+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:50.112158+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:50.112159+00:00", "trade", 13.27, 2.0]
["2026-08-27T14:42:50.112626+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:50.420528+00:00", "trade", 13.275, 2.0]
["2026-08-27T14:42:50.425673+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:51.730838+00:00", "trade", 13.2701, 10.0]
["2026-08-27T14:42:51.936454+00:00", "trade", 13.2712, 5.0]
["2026-08-27T14:42:51.950009+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:51.950077+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:51.950098+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:52.549400+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:42:52.999196+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:52.999373+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:52.999474+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:52.999518+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:52.999529+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:52.999738+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:52.999960+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:52.999993+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.000211+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.000386+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.000405+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.000464+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.000660+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.000680+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.000961+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.003726+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.004121+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.004706+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.004788+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.008725+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.009924+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.012281+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.012295+00:00", "trade", 13.275, 300.0]
["2026-08-27T14:42:53.038184+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.169359+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:53.920994+00:00", "trade", 13.2791, 50.0]
["2026-08-27T14:42:53.921344+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:54.030044+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:54.055650+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:54.159637+00:00", "trade", 13.28, 7.0]
["2026-08-27T14:42:54.160849+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:54.276902+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:55.149567+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:55.710840+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:55.710850+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:55.739315+00:00", "trade", 13.275, 1.0]
["2026-08-27T14:42:56.032277+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:56.032648+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:56.103341+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:56.118797+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:56.134378+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:56.134852+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:56.226905+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:56.474233+00:00", "trade", 13.2791, 18.0]
["2026-08-27T14:42:56.474450+00:00", "trade", 13.2791, 1.0]
["2026-08-27T14:42:56.777394+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:57.712827+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:57.715765+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:57.715766+00:00", "trade", 13.28, 206.0]
["2026-08-27T14:42:57.715775+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:57.715782+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:57.715788+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:57.715799+00:00", "trade", 13.28, 400.0]
["2026-08-27T14:42:57.715801+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:57.716108+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:42:57.716335+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:57.719498+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:57.779956+00:00", "trade", 13.28, 1000.0]
["2026-08-27T14:42:57.817053+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:57.962210+00:00", "trade", 13.275, 110.0]
["2026-08-27T14:42:58.005125+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.006149+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.006396+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.022514+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.026912+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.374303+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.456924+00:00", "trade", 13.28, 94.0]
["2026-08-27T14:42:58.456932+00:00", "trade", 13.275, 94.0]
["2026-08-27T14:42:58.457123+00:00", "trade", 13.275, 6.0]
["2026-08-27T14:42:58.457677+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.457746+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.457983+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.458165+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.458220+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.458271+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:42:58.458334+00:00", "trade", 13.28, 340.0]
["2026-08-27T14:42:58.458720+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.458943+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.459161+00:00", "trade", 13.28, 350.0]
["2026-08-27T14:42:58.459756+00:00", "trade", 13.28, 350.0]
["2026-08-27T14:42:58.463675+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:58.557232+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.179625+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.180305+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.180497+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.180509+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.180520+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.180749+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.189139+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.195341+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.392517+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.479145+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.479645+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.479714+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.480015+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.480485+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.480710+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.480718+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.491011+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.610812+00:00", "trade", 13.275, 6.0]
["2026-08-27T14:42:59.611647+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.612111+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:42:59.612856+00:00", "trade", 13.275, 1.0]
["2026-08-27T14:43:00.036461+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:00.036838+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:00.472574+00:00", "trade", 13.28, 350.0]
["2026-08-27T14:43:00.496736+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:43:00.496738+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:43:00.496739+00:00", "trade", 13.28, 17.0]
["2026-08-27T14:43:00.496740+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:43:00.496765+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:43:00.496766+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:43:00.496771+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:00.496779+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:00.496785+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:00.496799+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:00.496815+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:00.496823+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:00.496830+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.496844+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.496857+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.496863+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.496870+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.496877+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.496884+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.496904+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.496981+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.497013+00:00", "trade", 13.28, 500.0]
["2026-08-27T14:43:00.497013+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.497023+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.497042+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.497077+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.497085+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.497125+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.497217+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.497233+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:43:00.497387+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:43:00.497389+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:43:00.497389+00:00", "trade", 13.28, 35.0]
["2026-08-27T14:43:00.497389+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.497396+00:00", "trade", 13.28, 65.0]
["2026-08-27T14:43:00.497427+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.497440+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.497540+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.497597+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.497616+00:00", "trade", 13.28, 12.0]
["2026-08-27T14:43:00.497835+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.498001+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.498315+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.498436+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.499349+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.499726+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.500168+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.511747+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.511750+00:00", "trade", 13.29, 400.0]
["2026-08-27T14:43:00.512016+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.512503+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.512522+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.513149+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.513191+00:00", "trade", 13.29, 50.0]
["2026-08-27T14:43:00.521953+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.522405+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.522846+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:00.530655+00:00", "trade", 13.28, 11.0]
["2026-08-27T14:43:00.776478+00:00", "trade", 13.285, 10.0]
["2026-08-27T14:43:01.325346+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:01.325396+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:01.326441+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:01.659733+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:43:01.659879+00:00", "trade", 13.285, 115.0]
["2026-08-27T14:43:01.659893+00:00", "trade", 13.285, 83.0]
["2026-08-27T14:43:01.660787+00:00", "trade", 13.285, 200.0]
["2026-08-27T14:43:01.660855+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:43:01.663066+00:00", "trade", 13.285, 17.0]
["2026-08-27T14:43:01.663908+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:43:01.726557+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:01.727241+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:01.727379+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:01.727504+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:01.727893+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:01.728342+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:01.728867+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:01.728888+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:01.734647+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:02.010859+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:02.014997+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:02.043918+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:02.249655+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:43:02.402022+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:43:02.402025+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:43:02.402184+00:00", "trade", 13.285, 2.0]
["2026-08-27T14:43:02.402225+00:00", "trade", 13.285, 98.0]
["2026-08-27T14:43:02.402226+00:00", "trade", 13.285, 98.0]
["2026-08-27T14:43:02.402392+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:43:02.402392+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:43:02.402914+00:00", "trade", 13.285, 98.0]
["2026-08-27T14:43:02.403005+00:00", "trade", 13.285, 98.0]
["2026-08-27T14:43:02.404062+00:00", "trade", 13.2801, 106.0]
["2026-08-27T14:43:02.404217+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:43:02.404260+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:43:02.404262+00:00", "trade", 13.2801, 100.0]
["2026-08-27T14:43:02.404437+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:43:02.404462+00:00", "trade", 13.2801, 100.0]
["2026-08-27T14:43:02.404485+00:00", "trade", 13.28, 98.0]
["2026-08-27T14:43:02.404646+00:00", "trade", 13.2801, 200.0]
["2026-08-27T14:43:02.404844+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:02.405030+00:00", "trade", 13.2801, 104.0]
["2026-08-27T14:43:02.405700+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:43:02.410433+00:00", "trade", 13.28, 98.0]
["2026-08-27T14:43:02.473672+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:02.476513+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:02.479255+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:02.700247+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:02.701868+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:02.702705+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:02.778247+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:43:02.778248+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:02.778271+00:00", "trade", 13.28, 88.0]
["2026-08-27T14:43:02.778273+00:00", "trade", 13.28, 300.0]
["2026-08-27T14:43:02.778274+00:00", "trade", 13.28, 60.0]
["2026-08-27T14:43:02.778277+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:43:02.778284+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:43:02.778291+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:43:02.778305+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778313+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778320+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778328+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778334+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778341+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778349+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778357+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778363+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778370+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778376+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778383+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778389+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778396+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778645+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778754+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778776+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778843+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:43:02.778849+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778932+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778974+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778982+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778988+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.778995+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.779004+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.779021+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.779028+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.779148+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.779280+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.781233+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.781677+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.783353+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.810740+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.810748+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.810771+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.887497+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.887630+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.887663+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.887883+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.891562+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.891575+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.891583+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:02.896717+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:03.137981+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:03.208619+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:03.209233+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:03.209314+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:03.209373+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:03.227068+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:03.303731+00:00", "trade", 13.275, 1.0]
["2026-08-27T14:43:03.849010+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:03.922278+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:03.936360+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:03.991450+00:00", "trade", 13.2701, 100.0]
["2026-08-27T14:43:03.991647+00:00", "trade", 13.2701, 100.0]
["2026-08-27T14:43:03.991862+00:00", "trade", 13.2701, 100.0]
["2026-08-27T14:43:03.992032+00:00", "trade", 13.27, 8.0]
["2026-08-27T14:43:03.992054+00:00", "trade", 13.2701, 392.0]
["2026-08-27T14:43:03.992197+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:03.992418+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:03.992678+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:03.993458+00:00", "trade", 13.2701, 192.0]
["2026-08-27T14:43:03.994075+00:00", "trade", 13.27, 8.0]
["2026-08-27T14:43:04.002322+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:04.003318+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:43:04.030675+00:00", "trade", 13.2702, 611.0]
["2026-08-27T14:43:04.032441+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:04.118814+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:43:04.118851+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:04.119114+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:43:04.119145+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:04.119176+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:04.119222+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.119226+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.119319+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.119325+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.119353+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.119486+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.119608+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:43:04.119615+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.119622+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.119820+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.119874+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.119976+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.120241+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.120264+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.122070+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.122513+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.133431+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.178335+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.206638+00:00", "trade", 13.27, 250.0]
["2026-08-27T14:43:04.219759+00:00", "trade", 13.265, 75.0]
["2026-08-27T14:43:04.514810+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:43:04.586048+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:04.590626+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.034014+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.035224+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.035881+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.035954+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.063825+00:00", "trade", 13.2601, 100.0]
["2026-08-27T14:43:05.063875+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.315977+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.316448+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.316459+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.316497+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.418201+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.418905+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.419055+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.419509+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.519753+00:00", "trade", 13.2516, 15.0]
["2026-08-27T14:43:05.521018+00:00", "trade", 13.2516, 4.0]
["2026-08-27T14:43:05.536354+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.637691+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.930811+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:05.930813+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:05.930814+00:00", "trade", 13.26, 10.0]
["2026-08-27T14:43:05.930885+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.930899+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.930925+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:05.930932+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:05.930941+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:05.930948+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:05.930956+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:05.930963+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:05.930970+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:05.930976+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:05.931073+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:05.931099+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:05.931103+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:05.931109+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:05.931124+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:05.931138+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:05.931145+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:05.931165+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:05.931166+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:05.931231+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:05.931238+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:43:05.931240+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:05.931304+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.931314+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.931564+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.931757+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.931916+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.931978+00:00", "trade", 13.26, 11.0]
["2026-08-27T14:43:05.931997+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.932085+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.932128+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.932155+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.932166+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.932247+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.932554+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.933058+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.933097+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.933535+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.934037+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.935622+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.936066+00:00", "trade", 13.25, 21.0]
["2026-08-27T14:43:05.936148+00:00", "trade", 13.25, 9.0]
["2026-08-27T14:43:05.936742+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:05.939697+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.029447+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.361754+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.422434+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.422492+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.623297+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.624228+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.644816+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.648638+00:00", "trade", 13.255, 400.0]
["2026-08-27T14:43:06.690038+00:00", "trade", 13.255, 185.0]
["2026-08-27T14:43:06.690075+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.690428+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.690482+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.690495+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.690932+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.690943+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.691443+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:06.716359+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.010311+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.045405+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.045604+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.068807+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.069192+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.070348+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.070494+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.082133+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.082604+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.195330+00:00", "trade", 13.2599, 1000.0]
["2026-08-27T14:43:07.840687+00:00", "trade", 13.26, 10.0]
["2026-08-27T14:43:07.840692+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.841634+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.947775+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.989066+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.989076+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.990000+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:07.998455+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:08.277422+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:08.277450+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:08.277472+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:08.344738+00:00", "trade", 13.26, 60.0]
["2026-08-27T14:43:08.345427+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:08.540330+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:08.540613+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:08.540614+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:43:08.540633+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.540634+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:08.540648+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.540655+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.540669+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.540675+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.540682+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.540690+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.540696+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.540709+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.540986+00:00", "trade", 13.26, 35.0]
["2026-08-27T14:43:08.541194+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.541343+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.541387+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.541399+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.541624+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.543647+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.544090+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.693600+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.694059+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.697342+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:08.713070+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:09.345856+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:09.348410+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:09.524229+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:09.524672+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:09.524721+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:09.603543+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:09.603555+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:09.604145+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:09.609460+00:00", "trade", 13.27, 382.0]
["2026-08-27T14:43:09.610623+00:00", "trade", 13.265, 15.0]
["2026-08-27T14:43:09.611814+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:43:09.706191+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.219645+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.220085+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.229275+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.229620+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.422854+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.422926+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.422939+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.430221+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.611387+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.647296+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.647801+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.647905+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.648328+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.669323+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.669560+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.669877+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.678599+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.710900+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.711155+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.895481+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.895878+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:10.895898+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.046149+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:43:11.046842+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.046898+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.053544+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.220506+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.240049+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.245616+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.245893+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.245965+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.246031+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.298599+00:00", "trade", 13.265, 18.0]
["2026-08-27T14:43:11.298899+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.299324+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.299353+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.312947+00:00", "trade", 13.26, 17.0]
["2026-08-27T14:43:11.312948+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.313388+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.313480+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.337649+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.337656+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.337666+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.338107+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.338150+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.371064+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.431785+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:11.441112+00:00", "trade", 13.2019, 1.0]
["2026-08-27T14:43:11.645425+00:00", "trade", 13.2699, 77.0]
["2026-08-27T14:43:11.814274+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.277703+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.277822+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.278312+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.278439+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.288709+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.289136+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.289194+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.289589+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.472447+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.472734+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.472912+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.559059+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.585846+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.789401+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.824973+00:00", "trade", 13.2614, 1.0]
["2026-08-27T14:43:12.842367+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.874398+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:12.874672+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.040796+00:00", "trade", 13.265, 6.0]
["2026-08-27T14:43:13.099159+00:00", "trade", 13.26, 2000.0]
["2026-08-27T14:43:13.313385+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.382944+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:43:13.383415+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.383444+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.383456+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.383484+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.383763+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.566410+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.566861+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.566957+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.567055+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.567334+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.567437+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.581553+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.595407+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.595660+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.596180+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.596186+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.596193+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.596200+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.596213+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.596219+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.596226+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.596245+00:00", "trade", 13.27, 2.0]
["2026-08-27T14:43:13.596255+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:43:13.596256+00:00", "trade", 13.27, 4.0]
["2026-08-27T14:43:13.596258+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596319+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596344+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596352+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596353+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596359+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596372+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596379+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596385+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596406+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596436+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596437+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596718+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596773+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.596874+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.604686+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.611023+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.626230+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.626494+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.664236+00:00", "trade", 13.2049, 100.0]
["2026-08-27T14:43:13.686115+00:00", "trade", 13.2701, 50.0]
["2026-08-27T14:43:13.690583+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:43:13.690584+00:00", "trade", 13.27, 86.0]
["2026-08-27T14:43:13.690586+00:00", "trade", 13.27, 300.0]
["2026-08-27T14:43:13.690672+00:00", "trade", 13.27, 25.0]
["2026-08-27T14:43:13.690674+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:43:13.690695+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.690702+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:43:13.690718+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.690727+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.690734+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.690741+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.690747+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.690753+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.690758+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.690760+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.690781+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.690794+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.690925+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.690969+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:43:13.690993+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:43:13.690994+00:00", "trade", 13.27, 52.0]
["2026-08-27T14:43:13.690995+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.691209+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.691216+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.691294+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.691586+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.691678+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.691697+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.691707+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.692655+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.693403+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.693873+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.724456+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.724720+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.725130+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.730612+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.760174+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:13.761516+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.135087+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.137292+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.157592+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.276524+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.276767+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.276929+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.277080+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.277270+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.353156+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.379213+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.379296+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.395165+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.395327+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.415250+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.417087+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.417509+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:43:14.417523+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.417575+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.417599+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.417944+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.418050+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.418203+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:43:14.418721+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.419179+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.419514+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.432355+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.597201+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:14.597230+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:14.597237+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:14.597308+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.597386+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.598412+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.646308+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.647018+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.647495+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.647525+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.648012+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.732411+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.732875+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.732899+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.733357+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.733403+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.733531+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:14.733554+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:43:14.733584+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.733601+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.733609+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.733634+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:14.733779+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:14.733786+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:14.733787+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.733792+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.733800+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.733809+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.733810+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.733827+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.733838+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.733909+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.733958+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.733990+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.734050+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.734467+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.734770+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.736373+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.736819+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.786614+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.787064+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.871709+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.871793+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:14.883840+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.258565+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.258566+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.258773+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.258790+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.258804+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.258811+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.258879+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.259116+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.259359+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.259379+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.259476+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.259832+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.274259+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.274692+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.301732+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.319723+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.319813+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.320067+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:15.320067+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:43:15.320100+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320107+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320113+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320120+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320127+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320134+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320148+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320154+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320168+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320300+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.320418+00:00", "trade", 13.26, 40.0]
["2026-08-27T14:43:15.320483+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320483+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320545+00:00", "trade", 13.26, 12.0]
["2026-08-27T14:43:15.320643+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320765+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320772+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320800+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320817+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320870+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.320924+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.321066+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.321498+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.321969+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.326258+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.326670+00:00", "trade", 13.26, 10.0]
["2026-08-27T14:43:15.326994+00:00", "trade", 13.26, 44.0]
["2026-08-27T14:43:15.326996+00:00", "trade", 13.26, 300.0]
["2026-08-27T14:43:15.326997+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:15.326998+00:00", "trade", 13.26, 133.0]
["2026-08-27T14:43:15.327001+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:43:15.327026+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:43:15.327027+00:00", "trade", 13.26, 43.0]
["2026-08-27T14:43:15.327032+00:00", "trade", 13.26, 43.0]
["2026-08-27T14:43:15.327149+00:00", "trade", 13.26, 189.0]
["2026-08-27T14:43:15.327149+00:00", "trade", 13.26, 45.0]
["2026-08-27T14:43:15.327166+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:43:15.327173+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.327187+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.327194+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.327200+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.327207+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.327215+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.327221+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.327229+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.327236+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.327243+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.327257+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.327264+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:43:15.327404+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:43:15.327424+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.327786+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.327810+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.327871+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.327967+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.328053+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.328077+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.329820+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.330268+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.331427+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.929168+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.929331+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.929968+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.930728+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:15.934460+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.013561+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.014342+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.014870+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.016309+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.025835+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.035252+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.177560+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.177572+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.178004+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.178292+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.194890+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.241047+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.307274+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.586884+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.586925+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.586968+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.683874+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.683892+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.833892+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.834938+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:16.834967+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:17.478260+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:17.681525+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:43:17.924970+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:18.288347+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:43:18.288348+00:00", "trade", 13.25, 10.0]
["2026-08-27T14:43:18.288349+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:18.288350+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:43:18.288351+00:00", "trade", 13.25, 22.0]
["2026-08-27T14:43:18.288353+00:00", "trade", 13.25, 7.0]
["2026-08-27T14:43:18.288363+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:43:18.288366+00:00", "trade", 13.25, 71.0]
["2026-08-27T14:43:18.288367+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:43:18.288455+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:43:18.288461+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:43:18.288468+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:43:18.288474+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:43:18.288480+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:43:18.288487+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:43:18.288494+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:43:18.288501+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:43:18.288513+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:43:18.288535+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:43:18.288536+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.288549+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.288556+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.288576+00:00", "trade", 13.25, 22.0]
["2026-08-27T14:43:18.288586+00:00", "trade", 13.25, 78.0]
["2026-08-27T14:43:18.288640+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:43:18.288699+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.288972+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.289110+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.289199+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.295353+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.300960+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.319909+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.474590+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.475212+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.546920+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.547389+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.944632+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:18.954322+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:43:19.021902+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:19.021965+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:19.022693+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:19.025036+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:19.025949+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:19.028723+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:19.095108+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:19.095771+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:43:19.103979+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:19.205630+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:19.206092+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:20.054227+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:20.254867+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:20.255016+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:20.358787+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:21.301426+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:21.301622+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:21.302124+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:21.310656+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:21.312095+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:21.650763+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:21.651209+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:21.651220+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:21.926903+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:22.142942+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:22.149029+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:22.406249+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:22.669712+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:23.338337+00:00", "trade", 13.24, 600.0]
["2026-08-27T14:43:23.338337+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:23.338338+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:23.338437+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:23.338437+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:23.338437+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:23.338444+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:43:23.338446+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:23.338448+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:43:23.338455+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:43:23.338462+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:43:23.338469+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:43:23.338476+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338483+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338499+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338505+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338512+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338518+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338525+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338532+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338541+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338548+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338555+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338562+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338576+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338583+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338589+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338602+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338609+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338704+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338749+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338772+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.338788+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.339115+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.339338+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.339345+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.369656+00:00", "trade", 13.235, 1.0]
["2026-08-27T14:43:23.370609+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.439579+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.439588+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.440032+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.538510+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.549134+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.549578+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.549952+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.550039+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.555266+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.555387+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.803949+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.804321+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.806209+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.806291+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.807837+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.807939+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.808395+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.808974+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.816766+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.842541+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.869219+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:23.869306+00:00", "trade", 13.24, 42.0]
["2026-08-27T14:43:23.886898+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.012444+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:24.012444+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.012457+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.012464+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.012471+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.012472+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.012474+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:24.012478+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.012485+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.012493+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.012500+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.012506+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.012513+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.012519+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.012534+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.012540+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.012594+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.012920+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.013207+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.013230+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.013317+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.013921+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.015390+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.015833+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.289316+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.291165+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.291500+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.291665+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.294391+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.327086+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.327194+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.327348+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.327692+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.327695+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.327704+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.327719+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.327726+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.327859+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.327933+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.328209+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.328260+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.328291+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.328326+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.328411+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.328526+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.328559+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.328782+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.373457+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.373543+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.373550+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.373557+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.373568+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.373622+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.373646+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.373731+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.373758+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.373873+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.373878+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.373913+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.373942+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.373948+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.373995+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.374031+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.374050+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:24.374368+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.374415+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.374454+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.374507+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.374820+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.396995+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.406402+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.406702+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.468006+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.468012+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.468026+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.468063+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.468089+00:00", "trade", 13.24, 20.0]
["2026-08-27T14:43:24.468090+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.468095+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.468126+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.468133+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:43:24.468147+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468175+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.468203+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.468258+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.468268+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:43:24.468315+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468322+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.468330+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:24.468349+00:00", "trade", 13.24, 25.0]
["2026-08-27T14:43:24.468402+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.468427+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468449+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468460+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468463+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468485+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468526+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468527+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:24.468562+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468593+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468662+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468702+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468770+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468860+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.468922+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.469376+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.469387+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.469397+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.469404+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.471593+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.476859+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.572026+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.572044+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.863988+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.864337+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.864482+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.864489+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.864681+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.864944+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.899758+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.900107+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.900563+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.900594+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.901110+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.901144+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.901592+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.901628+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.902098+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:24.917283+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:25.012480+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:25.032276+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:25.032754+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:25.065563+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:25.453572+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:25.453746+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:25.504655+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:25.684791+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:25.831179+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:43:25.831244+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:25.831723+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:25.845199+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:26.345033+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:26.345385+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:26.366991+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:26.367093+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:26.368442+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.284680+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.285105+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.503478+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.527511+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.527686+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.544590+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.545849+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.797170+00:00", "trade", 13.2399, 1000.0]
["2026-08-27T14:43:27.877439+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.877521+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.877900+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.877918+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.888456+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.888921+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:27.889826+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:28.021723+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:28.022310+00:00", "trade", 13.235, 53.0]
["2026-08-27T14:43:28.043771+00:00", "trade", 13.235, 1.0]
["2026-08-27T14:43:28.081088+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:28.081571+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:28.395922+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:28.624095+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:28.626456+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:28.627298+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:28.709924+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:28.725375+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:28.725754+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:28.725835+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:28.754630+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.369774+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.488384+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.488628+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.489434+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:29.489444+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.489839+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.508113+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.597987+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.598034+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.645010+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:43:29.645092+00:00", "trade", 13.235, 107.0]
["2026-08-27T14:43:29.645716+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.645854+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.647116+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.668931+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.778688+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.778712+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:43:29.778716+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:43:29.778969+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.779087+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:43:29.779148+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.779207+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.779235+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.779299+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.779316+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.780500+00:00", "trade", 13.235, 50.0]
["2026-08-27T14:43:29.781594+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.784876+00:00", "trade", 13.23, 70.0]
["2026-08-27T14:43:29.784876+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:43:29.784877+00:00", "trade", 13.23, 1100.0]
["2026-08-27T14:43:29.784879+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:43:29.784884+00:00", "trade", 13.23, 200.0]
["2026-08-27T14:43:29.784893+00:00", "trade", 13.23, 200.0]
["2026-08-27T14:43:29.784957+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.784960+00:00", "trade", 13.23, 25.0]
["2026-08-27T14:43:29.784980+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.784986+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:29.784992+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:43:29.784993+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:43:29.785000+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:43:29.785007+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:43:29.785015+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:43:29.785023+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:43:29.785027+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:43:29.785050+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:43:29.785057+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:43:29.785084+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:43:29.785272+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:43:29.785279+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:43:29.785287+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:43:29.785289+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.785290+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:43:29.785290+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:43:29.785290+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:43:29.785344+00:00", "trade", 13.23, 7.0]
["2026-08-27T14:43:29.785378+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.785446+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:43:29.785449+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:43:29.785513+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.785559+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.785575+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.785588+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.785595+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.785618+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.785648+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.785703+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.785769+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.785848+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.785959+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.785994+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.786047+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.786054+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.786210+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.789080+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.789093+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.833909+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:29.853689+00:00", "trade", 13.2299, 7.0]
["2026-08-27T14:43:29.885931+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.068538+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.687534+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.697988+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.711787+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.712642+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.712691+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.725333+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.725334+00:00", "trade", 13.22, 15.0]
["2026-08-27T14:43:30.725336+00:00", "trade", 13.22, 50.0]
["2026-08-27T14:43:30.725337+00:00", "trade", 13.22, 50.0]
["2026-08-27T14:43:30.725341+00:00", "trade", 13.22, 200.0]
["2026-08-27T14:43:30.725445+00:00", "trade", 13.22, 12.0]
["2026-08-27T14:43:30.725447+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.725448+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.725453+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:43:30.725457+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:43:30.725457+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.725458+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.725461+00:00", "trade", 13.22, 700.0]
["2026-08-27T14:43:30.725468+00:00", "trade", 13.22, 25.0]
["2026-08-27T14:43:30.725468+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.725469+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.725472+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.725482+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.725483+00:00", "trade", 13.22, 42.0]
["2026-08-27T14:43:30.725489+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.725495+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.725497+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.725503+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.725510+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.725517+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.725524+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.725532+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.725532+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.725533+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.725533+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.725556+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.725566+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.725598+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.725655+00:00", "trade", 13.22, 8.0]
["2026-08-27T14:43:30.725740+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.725747+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.725863+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.725923+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.725978+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.725987+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.726001+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.726053+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.726147+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.726243+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.726251+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.726427+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.726561+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.726580+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.726621+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.726715+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.726776+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.727419+00:00", "trade", 13.22, 6.0]
["2026-08-27T14:43:30.727838+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.728685+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.729112+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.730984+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.731018+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.731260+00:00", "trade", 13.22, 2.0]
["2026-08-27T14:43:30.742496+00:00", "trade", 13.22, 11.0]
["2026-08-27T14:43:30.768203+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.773788+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.774180+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.774300+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.774680+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.775189+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.777871+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.781824+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:43:30.782494+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.782505+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.782521+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.782550+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.782580+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.803644+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.818677+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.826254+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.829343+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:43:30.829344+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:43:30.829524+00:00", "trade", 13.215, 198.0]
["2026-08-27T14:43:30.829635+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.829663+00:00", "trade", 13.215, 198.0]
["2026-08-27T14:43:30.829726+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.829754+00:00", "trade", 13.215, 198.0]
["2026-08-27T14:43:30.829831+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.830029+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.830336+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.830361+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.830381+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.830867+00:00", "trade", 13.215, 175.0]
["2026-08-27T14:43:30.831098+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.831556+00:00", "trade", 13.215, 175.0]
["2026-08-27T14:43:30.831980+00:00", "trade", 13.215, 115.0]
["2026-08-27T14:43:30.831994+00:00", "trade", 13.215, 175.0]
["2026-08-27T14:43:30.832046+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.832488+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.835793+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:43:30.839792+00:00", "trade", 13.215, 175.0]
["2026-08-27T14:43:30.844834+00:00", "trade", 13.215, 198.0]
["2026-08-27T14:43:30.852387+00:00", "trade", 13.215, 300.0]
["2026-08-27T14:43:30.865475+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.865538+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.880944+00:00", "trade", 13.2125, 14663.0]
["2026-08-27T14:43:30.881823+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.881976+00:00", "trade", 13.21, 2800.0]
["2026-08-27T14:43:30.882686+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.882732+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:43:30.886118+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.886119+00:00", "trade", 13.22, 318.0]
["2026-08-27T14:43:30.886120+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.886122+00:00", "trade", 13.22, 2.0]
["2026-08-27T14:43:30.886125+00:00", "trade", 13.22, 4.0]
["2026-08-27T14:43:30.886146+00:00", "trade", 13.22, 96.0]
["2026-08-27T14:43:30.886196+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.886203+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.886210+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.886216+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.886222+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.886228+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.886235+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.886256+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.886335+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:43:30.886358+00:00", "trade", 13.22, 25.0]
["2026-08-27T14:43:30.886366+00:00", "trade", 13.22, 500.0]
["2026-08-27T14:43:30.886415+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:43:30.886416+00:00", "trade", 13.22, 44.0]
["2026-08-27T14:43:30.886421+00:00", "trade", 13.22, 3.0]
["2026-08-27T14:43:30.886456+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:43:30.886459+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.886462+00:00", "trade", 13.22, 2.0]
["2026-08-27T14:43:30.886464+00:00", "trade", 13.22, 50.0]
["2026-08-27T14:43:30.886464+00:00", "trade", 13.22, 44.0]
["2026-08-27T14:43:30.886528+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.886809+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.886897+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.886915+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.886958+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.887014+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.887428+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.887881+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.889459+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.889756+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:43:30.889906+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:30.891197+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:31.218622+00:00", "trade", 13.211, 13730.0]
["2026-08-27T14:43:31.534247+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:31.819831+00:00", "trade", 13.2242, 1000.0]
["2026-08-27T14:43:32.068252+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.068312+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.068981+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.069285+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.069374+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.069386+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.069406+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.069485+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:43:32.069625+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.069859+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:43:32.070292+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:43:32.070328+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.071244+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:43:32.071255+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.071532+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.071635+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.071718+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.071835+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.071857+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.071947+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.071962+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.072288+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.072301+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.072918+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.072925+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.073108+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.073207+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.073210+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:43:32.073473+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:43:32.073509+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:43:32.073579+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:43:32.073595+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.073601+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.073729+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.074149+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.074236+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.074682+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.075131+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.079877+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.113371+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.118294+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.161064+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.179931+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.471087+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:43:32.790328+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.958171+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.999758+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:32.999783+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.172559+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.173023+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.173259+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.180936+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.182634+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.182977+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.186838+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.193510+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.195383+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.293851+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.293858+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.477268+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.477676+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.477702+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.477940+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.488358+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.792141+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.792513+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.793104+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.798201+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:33.836797+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:34.160945+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:34.162047+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:34.287704+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:34.288694+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:34.300966+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:34.518779+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:34.547366+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:34.561840+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:34.638265+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:34.791507+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:34.848092+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:43:34.902627+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:35.208905+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:35.292085+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:35.306237+00:00", "trade", 13.2399, 1.0]
["2026-08-27T14:43:35.307128+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:35.732180+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:35.733132+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:35.733345+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:35.742023+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:35.818493+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:35.841465+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.464886+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.464899+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.464910+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.465302+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.518489+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.723329+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.744764+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.781166+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.784389+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.785599+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:43:36.785635+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.786100+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.788853+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.819210+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:36.821571+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:37.006999+00:00", "trade", 13.235, 5.0]
["2026-08-27T14:43:37.417521+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:37.425154+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:37.666055+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:37.915013+00:00", "trade", 13.235, 50.0]
["2026-08-27T14:43:37.940018+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:38.076030+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:38.077009+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:38.077200+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:38.462618+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:38.545002+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:38.545680+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:38.545689+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:38.545754+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:38.655292+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:38.711083+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:38.774337+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:39.729243+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:39.814916+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:39.814962+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:39.814975+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:39.816233+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:39.816750+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:39.816835+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:39.842506+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:39.895846+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:39.896058+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.043982+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.255017+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.262873+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.743549+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.781005+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.968176+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.968238+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.968247+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.968261+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.968274+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:43:40.969532+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.969563+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.969976+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.970006+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.973275+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.978275+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:40.978962+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.117361+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.150738+00:00", "trade", 13.24, 34.0]
["2026-08-27T14:43:41.151103+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151111+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151118+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151125+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:43:41.151125+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151126+00:00", "trade", 13.24, 4.0]
["2026-08-27T14:43:41.151128+00:00", "trade", 13.24, 2.0]
["2026-08-27T14:43:41.151131+00:00", "trade", 13.24, 394.0]
["2026-08-27T14:43:41.151133+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151140+00:00", "trade", 13.24, 3.0]
["2026-08-27T14:43:41.151140+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151148+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151155+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151162+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151169+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151205+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151212+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151225+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151232+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151238+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151245+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:41.151252+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:41.151260+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:41.151266+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:41.151273+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:41.151279+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:41.151286+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:41.151292+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:41.151299+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:41.151312+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:41.151408+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:41.151534+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:41.151534+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.151546+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.151575+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.151813+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.151959+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.151993+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.152312+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.152437+00:00", "trade", 13.245, 25.0]
["2026-08-27T14:43:41.154582+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.218835+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.503738+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.513313+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.513397+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.513413+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:43:41.513425+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:43:41.513662+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.513763+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:43:41.513773+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:43:41.513944+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.516211+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.519281+00:00", "trade", 13.245, 1.0]
["2026-08-27T14:43:41.555605+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.568560+00:00", "trade", 13.241, 100.0]
["2026-08-27T14:43:41.569482+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.939450+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.939525+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:41.939904+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:42.390006+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:42.698417+00:00", "trade", 13.2364, 7.0]
["2026-08-27T14:43:42.700856+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:43.500302+00:00", "trade", 13.2428, 220.0]
["2026-08-27T14:43:43.873098+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:43.873471+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:44.102864+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:44.103019+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:44.103577+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:44.185909+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:44.258396+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:44.344573+00:00", "trade", 13.2499, 100.0]
["2026-08-27T14:43:44.350676+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:44.351188+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:44.567276+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:44.983541+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:44.988511+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:45.051428+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:45.072229+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:45.107801+00:00", "trade", 13.2418, 150.0]
["2026-08-27T14:43:45.179624+00:00", "trade", 13.245, 3773.0]
["2026-08-27T14:43:45.180751+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:45.180805+00:00", "trade", 13.2491, 2.0]
["2026-08-27T14:43:45.181009+00:00", "trade", 13.245, 1.0]
["2026-08-27T14:43:45.548417+00:00", "trade", 13.25, 2600.0]
["2026-08-27T14:43:45.647967+00:00", "trade", 13.245, 1800.0]
["2026-08-27T14:43:46.206770+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:43:46.206796+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:46.207256+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:46.207407+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:46.215221+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:46.215666+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:46.216130+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:46.226646+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:46.237076+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:46.237357+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.007386+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.008112+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.011410+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.014944+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.080355+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.342424+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.344493+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.348056+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.387017+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.387949+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.474678+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.480641+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.533647+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.554329+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.576159+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.604447+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:47.914284+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:43:47.914497+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:43:48.016996+00:00", "trade", 13.245, 500.0]
["2026-08-27T14:43:48.516875+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:48.734158+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:43:48.849433+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:48.850409+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:49.357921+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:43:49.358029+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:43:50.144376+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:50.144452+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:50.144973+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:50.182302+00:00", "trade", 13.2423, 2.0]
["2026-08-27T14:43:50.182311+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:50.187740+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:50.247779+00:00", "trade", 13.245, 500.0]
["2026-08-27T14:43:50.248502+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:50.379254+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:50.516331+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:51.043996+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:43:51.394431+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:51.611424+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:51.711136+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:51.752836+00:00", "trade", 13.2408, 1500.0]
["2026-08-27T14:43:51.929537+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:51.930372+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:51.999997+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:51.999998+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:43:51.999999+00:00", "trade", 13.24, 400.0]
["2026-08-27T14:43:52.000004+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:52.000024+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:43:52.000084+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:52.000090+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:52.000130+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:52.000143+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:52.000178+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:52.000310+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.000318+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.000328+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.000334+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.000341+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.000347+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.000354+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.000361+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.000375+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.000382+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.000407+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:43:52.000409+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:52.000409+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.000410+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.000435+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.000505+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:52.000917+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.001042+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.002899+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.003196+00:00", "trade", 13.245, 600.0]
["2026-08-27T14:43:52.005213+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.009039+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.015170+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.033093+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.033100+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.033107+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.036657+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.041570+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:52.041571+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:52.041573+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:52.041591+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.041605+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.041612+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.041626+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.041633+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.041639+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.041645+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.041653+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.041660+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.041668+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.041675+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.041681+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:52.041688+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041695+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041702+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041708+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041715+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041722+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041728+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041735+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041741+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041747+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041766+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041772+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041778+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041814+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041849+00:00", "trade", 13.24, 25.0]
["2026-08-27T14:43:52.041882+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:43:52.041969+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:52.041969+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:52.041995+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:52.041999+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:52.042091+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:52.042200+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:43:52.042354+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:52.042361+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:52.042565+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:52.045084+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:52.326336+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:53.005326+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:53.010270+00:00", "trade", 13.24, 13.0]
["2026-08-27T14:43:53.010311+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:53.011813+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:43:53.387152+00:00", "trade", 13.245, 6.0]
["2026-08-27T14:43:53.517635+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:53.571483+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:54.353060+00:00", "trade", 13.2405, 36.0]
["2026-08-27T14:43:54.466219+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:54.739680+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:54.739976+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:54.758619+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:55.191075+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:55.209131+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:43:55.212276+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:43:55.254358+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:43:55.349811+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:55.368092+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:55.374474+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:55.463828+00:00", "trade", 13.2446, 200.0]
["2026-08-27T14:43:55.464594+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:55.464714+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:55.498875+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:55.501226+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:43:55.502103+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:55.502104+00:00", "trade", 13.24, 300.0]
["2026-08-27T14:43:55.502106+00:00", "trade", 13.24, 181.0]
["2026-08-27T14:43:55.502107+00:00", "trade", 13.24, 600.0]
["2026-08-27T14:43:55.502109+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:43:55.502110+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:55.502117+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:43:55.502124+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:43:55.502134+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502140+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502147+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502153+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502160+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502167+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502174+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502180+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502187+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502196+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502210+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502219+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502225+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502232+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502239+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502246+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502419+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502427+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502512+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:43:55.502690+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.502971+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.503069+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.503118+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.503319+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.503826+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.504250+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.504257+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.504358+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.504689+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.505111+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.508332+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.508339+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.510132+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.534650+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.552788+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:55.700624+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:56.034949+00:00", "trade", 13.2309, 89.0]
["2026-08-27T14:43:56.119028+00:00", "trade", 13.235, 5.0]
["2026-08-27T14:43:56.182152+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:56.182691+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:56.185754+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:56.185815+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:57.456201+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:43:57.483945+00:00", "trade", 13.2377, 256.0]
["2026-08-27T14:43:57.558881+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:57.559201+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:57.559356+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:57.559510+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:57.560696+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:58.084300+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:58.311407+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:58.353401+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:58.387624+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:58.394052+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:43:58.729191+00:00", "trade", 13.235, 12.0]
["2026-08-27T14:43:59.769060+00:00", "trade", 13.235, 3000.0]
["2026-08-27T14:43:59.869756+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:00.003403+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:44:00.003835+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:00.004210+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:00.395455+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:00.403419+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:00.457975+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:00.458872+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:00.472483+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:00.482210+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:00.503270+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:00.568087+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:00.958193+00:00", "trade", 13.1876, 100.0]
["2026-08-27T14:44:01.645989+00:00", "trade", 13.2317, 100.0]
["2026-08-27T14:44:01.821810+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:01.864668+00:00", "trade", 13.2164, 200.0]
["2026-08-27T14:44:01.865285+00:00", "trade", 13.2164, 8.0]
["2026-08-27T14:44:01.865445+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.012011+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.012106+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.012156+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.012547+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.012658+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.026159+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.196362+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.244231+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.244232+00:00", "trade", 13.24, 43.0]
["2026-08-27T14:44:02.244233+00:00", "trade", 13.24, 181.0]
["2026-08-27T14:44:02.244235+00:00", "trade", 13.24, 700.0]
["2026-08-27T14:44:02.244236+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:02.244260+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.244266+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.244273+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.244280+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.244294+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.244301+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.244307+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.244314+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.244321+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.244328+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.244336+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:02.244348+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:02.244355+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:02.244361+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:02.244367+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:02.244374+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:02.244380+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:02.244388+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:02.244401+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:02.244407+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:02.244443+00:00", "trade", 13.24, 25.0]
["2026-08-27T14:44:02.244446+00:00", "trade", 13.24, 500.0]
["2026-08-27T14:44:02.244451+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:02.244454+00:00", "trade", 13.24, 500.0]
["2026-08-27T14:44:02.244458+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:02.244527+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:44:02.244528+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:44:02.244528+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:02.244589+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.244922+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.244978+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.244991+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.244994+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.245372+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.245488+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.245694+00:00", "trade", 13.245, 7.0]
["2026-08-27T14:44:02.247646+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.248089+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.413840+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.416375+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.589156+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.589261+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.599071+00:00", "trade", 13.25, 300.0]
["2026-08-27T14:44:02.599141+00:00", "trade", 13.25, 1560.0]
["2026-08-27T14:44:02.599148+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:02.599180+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.599186+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.599215+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:02.599236+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:02.599243+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:02.599250+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:02.599256+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:02.599264+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:02.599268+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.599270+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.599277+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.599283+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.599514+00:00", "trade", 13.25, 20.0]
["2026-08-27T14:44:02.599635+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.599657+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.599665+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.599684+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.599773+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.599780+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.599850+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.599879+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.600062+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.600146+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.600608+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.601404+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.601870+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.602310+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.871626+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.874155+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:44:02.890958+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.890965+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.891345+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.891412+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.891427+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.891612+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.891867+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.891907+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.892100+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.903366+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:02.932228+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:03.069320+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:03.338525+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:03.338541+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:03.338549+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:03.338557+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:44:03.338559+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:03.338560+00:00", "trade", 13.25, 24.0]
["2026-08-27T14:44:03.338561+00:00", "trade", 13.25, 176.0]
["2026-08-27T14:44:03.338566+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:03.338568+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.338573+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.338587+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:03.338588+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.338596+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.338604+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.338618+00:00", "trade", 13.25, 24.0]
["2026-08-27T14:44:03.339008+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.339035+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.339056+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.339065+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.339160+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.339214+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.340234+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.340245+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.341247+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.341274+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.379958+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.539549+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.724898+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.724944+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.940389+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.940413+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:03.951584+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.399621+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.400153+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.402734+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.403455+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.404042+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.404963+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.421554+00:00", "trade", 13.245, 8.0]
["2026-08-27T14:44:04.425507+00:00", "trade", 13.245, 1.0]
["2026-08-27T14:44:04.604159+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.604279+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.604583+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.665500+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.665934+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.666207+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.666324+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:04.726585+00:00", "trade", 13.245, 1887.0]
["2026-08-27T14:44:04.726940+00:00", "trade", 13.245, 1.0]
["2026-08-27T14:44:05.251731+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.016940+00:00", "trade", 13.245, 135.0]
["2026-08-27T14:44:06.016997+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.017333+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.129377+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.157350+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.157945+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.176551+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.263091+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.263561+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.263976+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.264019+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.264273+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.264417+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.412449+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:44:06.741405+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.742161+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.756178+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.756246+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.756737+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.757126+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:06.876454+00:00", "trade", 13.245, 400.0]
["2026-08-27T14:44:07.266261+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:07.266468+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:07.266522+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:07.503167+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:07.550397+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:07.550457+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:07.551156+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:07.551208+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:07.551418+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:07.551565+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:07.729648+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:07.745467+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:07.861286+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:07.861352+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:08.004548+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:08.007898+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:08.104783+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:08.105158+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:08.105195+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:08.396914+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:08.397789+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:08.672957+00:00", "trade", 13.245, 190.0]
["2026-08-27T14:44:08.817893+00:00", "trade", 13.2288, 13.0]
["2026-08-27T14:44:08.818636+00:00", "trade", 13.2288, 7.0]
["2026-08-27T14:44:08.854748+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:09.068043+00:00", "trade", 13.245, 10.0]
["2026-08-27T14:44:09.157643+00:00", "trade", 13.245, 49.0]
["2026-08-27T14:44:09.232264+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:09.232702+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:09.234190+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:09.244435+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:09.346060+00:00", "trade", 13.24, 5.0]
["2026-08-27T14:44:09.346298+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:09.613886+00:00", "trade", 13.24, 1400.0]
["2026-08-27T14:44:09.613888+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:44:09.613900+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:09.613902+00:00", "trade", 13.24, 43.0]
["2026-08-27T14:44:09.613977+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:09.613979+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:09.613979+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:09.614003+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:44:09.614021+00:00", "trade", 13.24, 129.0]
["2026-08-27T14:44:09.614023+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614024+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614030+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614037+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614043+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614049+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614056+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614063+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614070+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614076+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614083+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614089+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614096+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:09.614096+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614099+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:44:09.614099+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:09.614100+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:09.614102+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614103+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:44:09.614103+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614110+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614117+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614126+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614134+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614143+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614162+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614169+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614176+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614183+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614191+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614199+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614205+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614214+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614241+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614248+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614263+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:09.614263+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:44:09.614264+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:09.614265+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:09.614270+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:44:09.614274+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614280+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:44:09.614307+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614317+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614336+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:44:09.614345+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:09.614345+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614349+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:44:09.614380+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:09.614390+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:44:09.614391+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:09.614396+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614417+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.614427+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.615189+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.615238+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.615398+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.615675+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.616012+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.616104+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.616126+00:00", "trade", 13.235, 300.0]
["2026-08-27T14:44:09.616184+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.616379+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.616545+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.616561+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.616772+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.616798+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.616906+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.617341+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.617365+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.617699+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.619145+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.620692+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.621690+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.621946+00:00", "trade", 13.235, 175.0]
["2026-08-27T14:44:09.622561+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.622719+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.623061+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:09.679139+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.679187+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.681604+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:09.738262+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:44:10.510223+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:10.998282+00:00", "trade", 13.235, 500.0]
["2026-08-27T14:44:11.570154+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:11.573732+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:11.580067+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:11.752025+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:11.782953+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:11.934437+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:11.944756+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:12.039704+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:12.039807+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:12.046513+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:12.487989+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:12.488041+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:12.656807+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:12.906537+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:13.039922+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:13.061413+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:13.161655+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:13.215282+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:13.272077+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:13.315537+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:13.383483+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:13.498004+00:00", "trade", 13.2309, 9.0]
["2026-08-27T14:44:13.498366+00:00", "trade", 13.2309, 1.0]
["2026-08-27T14:44:13.943500+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:14.385484+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:14.421442+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:14.421450+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:14.510754+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:14.511174+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:14.511624+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.515777+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.515934+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.516391+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.524850+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.525539+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.525557+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.525655+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.526972+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.749919+00:00", "trade", 13.23, 200.0]
["2026-08-27T14:44:15.749972+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.749974+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.749993+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.749998+00:00", "trade", 13.23, 200.0]
["2026-08-27T14:44:15.750023+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.750068+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.750069+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.750069+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.750070+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.750105+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.750122+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.750228+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.750238+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.750284+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.750323+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750331+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750389+00:00", "trade", 13.235, 500.0]
["2026-08-27T14:44:15.750445+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.750474+00:00", "trade", 13.23, 200.0]
["2026-08-27T14:44:15.750475+00:00", "trade", 13.23, 42.0]
["2026-08-27T14:44:15.750476+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.750478+00:00", "trade", 13.23, 8.0]
["2026-08-27T14:44:15.750487+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750511+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750543+00:00", "trade", 13.23, 92.0]
["2026-08-27T14:44:15.750544+00:00", "trade", 13.23, 200.0]
["2026-08-27T14:44:15.750545+00:00", "trade", 13.23, 58.0]
["2026-08-27T14:44:15.750612+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.750617+00:00", "trade", 13.23, 153.0]
["2026-08-27T14:44:15.750619+00:00", "trade", 13.23, 84.0]
["2026-08-27T14:44:15.750647+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.750648+00:00", "trade", 13.23, 400.0]
["2026-08-27T14:44:15.750674+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750687+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750688+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750732+00:00", "trade", 13.23, 200.0]
["2026-08-27T14:44:15.750750+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750757+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.750758+00:00", "trade", 13.23, 158.0]
["2026-08-27T14:44:15.750760+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750775+00:00", "trade", 13.23, 3.0]
["2026-08-27T14:44:15.750779+00:00", "trade", 13.23, 197.0]
["2026-08-27T14:44:15.750782+00:00", "trade", 13.23, 158.0]
["2026-08-27T14:44:15.750782+00:00", "trade", 13.23, 192.0]
["2026-08-27T14:44:15.750783+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.750784+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750787+00:00", "trade", 13.23, 42.0]
["2026-08-27T14:44:15.750791+00:00", "trade", 13.23, 25.0]
["2026-08-27T14:44:15.750792+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750794+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.750798+00:00", "trade", 13.23, 127.0]
["2026-08-27T14:44:15.750801+00:00", "trade", 13.23, 271.0]
["2026-08-27T14:44:15.750801+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750805+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750811+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:44:15.750816+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750820+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750822+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.750830+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.750836+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.750851+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.750950+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.751046+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.751053+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.751057+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.751095+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.751133+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:15.751148+00:00", "trade", 13.23, 400.0]
["2026-08-27T14:44:15.751150+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.751150+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:44:15.751151+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.751152+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.751154+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.751155+00:00", "trade", 13.23, 52.0]
["2026-08-27T14:44:15.751159+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:44:15.751159+00:00", "trade", 13.23, 290.0]
["2026-08-27T14:44:15.751178+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:15.751194+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.751254+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.751264+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.751273+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.751488+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.751557+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.751575+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.751589+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.752189+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.752359+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.754300+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.754739+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.887866+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.888228+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.890065+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:15.924871+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:16.209409+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:16.439646+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:16.439648+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:16.439707+00:00", "trade", 13.24, 300.0]
["2026-08-27T14:44:16.439708+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:16.439733+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:16.439782+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:16.439789+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:16.439795+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:16.439801+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:16.439815+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:16.440032+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:16.440039+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:16.440065+00:00", "trade", 13.24, 300.0]
["2026-08-27T14:44:16.440134+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:16.440186+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:44:16.440226+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:44:16.440245+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.440252+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.440259+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.440265+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.440272+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.440280+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.440282+00:00", "trade", 13.235, 5.0]
["2026-08-27T14:44:16.440287+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.440295+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.440303+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.440309+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.440336+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.440446+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.440449+00:00", "trade", 13.24, 4.0]
["2026-08-27T14:44:16.440741+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.440950+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.444055+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.446020+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.495124+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.539987+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.543516+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:16.594732+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.471552+00:00", "trade", 13.245, 2.0]
["2026-08-27T14:44:17.507783+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:44:17.527703+00:00", "trade", 13.245, 66.0]
["2026-08-27T14:44:17.528993+00:00", "trade", 13.245, 1.0]
["2026-08-27T14:44:17.531820+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.532256+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.532416+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.555002+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.559688+00:00", "trade", 13.1919, 2.0]
["2026-08-27T14:44:17.608496+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.635864+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:44:17.636016+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.636287+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.636358+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.636478+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.636517+00:00", "trade", 13.25, 11.0]
["2026-08-27T14:44:17.636518+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:44:17.636570+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.636578+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.636584+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.636590+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.636699+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:17.636769+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:17.636781+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:17.636787+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:17.636794+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:17.636800+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:17.636823+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:17.636845+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:17.636852+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:17.636871+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:17.636871+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:17.637256+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:17.637274+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:17.637361+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:17.638490+00:00", "trade", 13.2202, 15.0]
["2026-08-27T14:44:17.639465+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:17.639907+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:17.678532+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:17.681686+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:18.203871+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:18.206557+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:18.206641+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:18.207021+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:18.351528+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:18.371934+00:00", "trade", 13.2501, 5.0]
["2026-08-27T14:44:18.950327+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:19.093591+00:00", "trade", 13.1892, 18.0]
["2026-08-27T14:44:19.351290+00:00", "trade", 13.255, 2000.0]
["2026-08-27T14:44:19.546096+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:44:19.546608+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:19.559274+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:44:19.611112+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:19.677436+00:00", "trade", 13.2206, 100.0]
["2026-08-27T14:44:20.152914+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.152953+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.153033+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.153392+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.153433+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.155564+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.156449+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.235982+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.236479+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.236489+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.236946+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.238730+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.331194+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.494996+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.515913+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.524875+00:00", "trade", 13.2599, 75.0]
["2026-08-27T14:44:20.592056+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:44:20.592159+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:44:20.592186+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592193+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592200+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592213+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592220+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592227+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592234+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592240+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592248+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592343+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592471+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592736+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592874+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592897+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592923+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.592970+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.593071+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:44:20.593119+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:44:20.593140+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.593148+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.593155+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.593162+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.593169+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.593177+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.593204+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.593496+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.593681+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.593975+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.594042+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.598754+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.603879+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.603982+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:20.607358+00:00", "trade", 13.26, 8.0]
["2026-08-27T14:44:20.607609+00:00", "trade", 13.26, 128.0]
["2026-08-27T14:44:20.607610+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:44:20.607612+00:00", "trade", 13.26, 82.0]
["2026-08-27T14:44:20.607613+00:00", "trade", 13.26, 811.0]
["2026-08-27T14:44:20.607616+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:44:20.607634+00:00", "trade", 13.26, 43.0]
["2026-08-27T14:44:20.607635+00:00", "trade", 13.26, 43.0]
["2026-08-27T14:44:20.607695+00:00", "trade", 13.26, 400.0]
["2026-08-27T14:44:20.607698+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:44:20.607699+00:00", "trade", 13.26, 596.0]
["2026-08-27T14:44:20.607722+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607729+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607736+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607743+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607749+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607756+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607764+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607771+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607776+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607778+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607784+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607791+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607816+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607823+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607836+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607843+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607917+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:20.607997+00:00", "trade", 13.26, 102.0]
["2026-08-27T14:44:20.607998+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:44:20.607998+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.608018+00:00", "trade", 13.26, 20.0]
["2026-08-27T14:44:20.608224+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.608231+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.608686+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.608717+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.609324+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.609403+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.609762+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.610412+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.612391+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:20.702921+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.034690+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.401552+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.401772+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.561395+00:00", "trade", 13.255, 2000.0]
["2026-08-27T14:44:21.686167+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.686409+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.686628+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.686675+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.686815+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.686953+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.687147+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.687294+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.701273+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.713979+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.719159+00:00", "trade", 13.255, 200.0]
["2026-08-27T14:44:21.719233+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.719312+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.719313+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.719557+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.719605+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.719614+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.719691+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.719738+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.720012+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.720055+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.720065+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.720087+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.720113+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.720173+00:00", "trade", 13.25, 102.0]
["2026-08-27T14:44:21.720707+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.721615+00:00", "trade", 13.255, 11.0]
["2026-08-27T14:44:21.722115+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.729923+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:44:21.730688+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.730697+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.731342+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.736294+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.741365+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.750351+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:21.911503+00:00", "trade", 13.255, 350.0]
["2026-08-27T14:44:22.066313+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.161099+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.214497+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.214594+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.229699+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.229822+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.254929+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.254947+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:44:22.254949+00:00", "trade", 13.255, 200.0]
["2026-08-27T14:44:22.254967+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:44:22.254976+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:44:22.254982+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.254994+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:44:22.255010+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:44:22.255075+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:44:22.255349+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:44:22.255406+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.255464+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.255861+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.255871+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.305297+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.726223+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.953330+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.953791+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.953808+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.954117+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.954572+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:22.955247+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:23.282091+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:23.282483+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:23.282516+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:23.282917+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:23.283001+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:23.283520+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:23.333985+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:23.561464+00:00", "trade", 13.255, 2000.0]
["2026-08-27T14:44:23.562961+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:23.634751+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:23.972952+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:44:24.430250+00:00", "trade", 13.26, 89.0]
["2026-08-27T14:44:24.430524+00:00", "trade", 13.26, 11.0]
["2026-08-27T14:44:24.431005+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:24.431301+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.609913+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:44:25.622068+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:44:25.622070+00:00", "trade", 13.26, 26.0]
["2026-08-27T14:44:25.622071+00:00", "trade", 13.26, 54.0]
["2026-08-27T14:44:25.622536+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.622743+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.622757+00:00", "trade", 13.26, 46.0]
["2026-08-27T14:44:25.622803+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.622843+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.623002+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.623040+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.623068+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.623209+00:00", "trade", 13.255, 5.0]
["2026-08-27T14:44:25.623292+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.626783+00:00", "trade", 13.26, 113.0]
["2026-08-27T14:44:25.626915+00:00", "trade", 13.26, 300.0]
["2026-08-27T14:44:25.627448+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:44:25.628661+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:44:25.628732+00:00", "trade", 13.26, 6.0]
["2026-08-27T14:44:25.702692+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.707386+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.708641+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.708652+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.711053+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:25.919076+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.013249+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.013915+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.024126+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.024129+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:44:26.024129+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:44:26.024130+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:44:26.024131+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:44:26.024153+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.024160+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.024166+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.024180+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.024188+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.024194+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.024201+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.024209+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.024215+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.024453+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.024552+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.024673+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:26.024680+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:26.024687+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:26.024694+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:26.024704+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:26.024777+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.024830+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.024842+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.024873+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.024881+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.024957+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.024962+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:44:26.025153+00:00", "trade", 13.26, 9.0]
["2026-08-27T14:44:26.025241+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:44:26.025287+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.025632+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:44:26.025666+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.026305+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.026321+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.029397+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.029843+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.030331+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.049619+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:44:26.050171+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:44:26.055530+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:44:26.055957+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.056424+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.056449+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.056481+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.056514+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.056873+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.056880+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.056959+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.057343+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.124201+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.124668+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.127731+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.176729+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.283467+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:44:26.283488+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.283502+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.283510+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.283517+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.283723+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:26.283730+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:26.283745+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:26.283752+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:26.283760+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:26.283766+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:26.283788+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:44:26.283829+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:44:26.283829+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.284279+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.284326+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.284719+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.288711+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.289777+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.304010+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.304339+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.313871+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.334138+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.334598+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.360319+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:26.616557+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.032657+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.033171+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.033234+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.033726+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.143058+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.143600+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.143844+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.196017+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.196494+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.196876+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.196885+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.275497+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.276023+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.276078+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.276099+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:27.798699+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:44:28.312870+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:44:28.312894+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.312902+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.312921+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.312928+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.312991+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.312993+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:44:28.313022+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.313029+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.313263+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.313697+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.313748+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.313968+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.315206+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.315646+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.316480+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.317891+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.318386+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.351343+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.352888+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.383841+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.384381+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.384774+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.386324+00:00", "trade", 13.255, 5.0]
["2026-08-27T14:44:28.910441+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.910858+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.911320+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.911332+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.911417+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.914228+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:44:28.914229+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.914230+00:00", "trade", 13.255, 200.0]
["2026-08-27T14:44:28.914306+00:00", "trade", 13.255, 200.0]
["2026-08-27T14:44:28.914324+00:00", "trade", 13.255, 200.0]
["2026-08-27T14:44:28.914611+00:00", "trade", 13.255, 200.0]
["2026-08-27T14:44:28.914614+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:44:28.914614+00:00", "trade", 13.255, 200.0]
["2026-08-27T14:44:28.914618+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:44:28.914619+00:00", "trade", 13.255, 200.0]
["2026-08-27T14:44:28.914767+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.914812+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.914929+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.915025+00:00", "trade", 13.255, 45.0]
["2026-08-27T14:44:28.924109+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.924790+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.941901+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.942015+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:28.942016+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:28.942018+00:00", "trade", 13.25, 84.0]
["2026-08-27T14:44:28.942022+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:44:28.942022+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:44:28.942024+00:00", "trade", 13.25, 300.0]
["2026-08-27T14:44:28.942069+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.942077+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.942083+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.942090+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:28.942110+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:28.942118+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:28.942126+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:28.942132+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:28.942139+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:28.942146+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:28.942153+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:28.942159+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:28.942273+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:28.942291+00:00", "trade", 13.25, 25.0]
["2026-08-27T14:44:28.942295+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:28.942299+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:44:28.942303+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:28.942305+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:28.942312+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:28.942317+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:28.942333+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:28.942410+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:28.942501+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:28.942658+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:44:28.942659+00:00", "trade", 13.25, 52.0]
["2026-08-27T14:44:28.942659+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:28.942661+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:44:28.942661+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.942662+00:00", "trade", 13.25, 10.0]
["2026-08-27T14:44:28.942665+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:28.942666+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:44:28.942669+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:28.942671+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:28.942718+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.942926+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.942933+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.942938+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.942950+00:00", "trade", 13.25, 51.0]
["2026-08-27T14:44:28.943036+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.943090+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.943110+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.943140+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.943404+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.943478+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.943606+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.945086+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.945527+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.947186+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:28.986740+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.146028+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.146039+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.167931+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.168407+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.168878+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.171445+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.177881+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.297776+00:00", "trade", 13.245, 500.0]
["2026-08-27T14:44:29.315856+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.396965+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.396996+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.397305+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.397593+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.565336+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.567012+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:29.905213+00:00", "trade", 13.245, 198.0]
["2026-08-27T14:44:29.980292+00:00", "trade", 13.245, 4000.0]
["2026-08-27T14:44:29.980911+00:00", "trade", 13.2458, 167.0]
["2026-08-27T14:44:30.496506+00:00", "trade", 13.245, 175.0]
["2026-08-27T14:44:30.623749+00:00", "trade", 13.25, 60.0]
["2026-08-27T14:44:30.625303+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:30.625343+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:30.625372+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:30.625405+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:30.674914+00:00", "trade", 13.24, 10.0]
["2026-08-27T14:44:30.674920+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:30.675401+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:30.675421+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:30.676017+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:30.684486+00:00", "trade", 13.24, 8.0]
["2026-08-27T14:44:30.684764+00:00", "trade", 13.24, 6.0]
["2026-08-27T14:44:30.684771+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:30.684772+00:00", "trade", 13.24, 70.0]
["2026-08-27T14:44:30.684772+00:00", "trade", 13.24, 300.0]
["2026-08-27T14:44:30.684773+00:00", "trade", 13.24, 20.0]
["2026-08-27T14:44:30.684774+00:00", "trade", 13.24, 600.0]
["2026-08-27T14:44:30.684778+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:30.684781+00:00", "trade", 13.24, 37.0]
["2026-08-27T14:44:30.684781+00:00", "trade", 13.24, 10.0]
["2026-08-27T14:44:30.684781+00:00", "trade", 13.24, 300.0]
["2026-08-27T14:44:30.684792+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:30.684814+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:30.685172+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:30.685470+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:30.685477+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:30.685485+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:30.685492+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:30.685499+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:30.685507+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:30.685514+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:30.685520+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:30.685527+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:30.685533+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:30.685540+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:30.685569+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:30.685920+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:30.686087+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.686182+00:00", "trade", 13.2409, 51.0]
["2026-08-27T14:44:30.686462+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.686566+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.686574+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.686580+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.686588+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.686597+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.686604+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.686612+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.686672+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:30.686684+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.688413+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.689329+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.689830+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.690280+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.706706+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.706754+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.707201+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.710432+00:00", "trade", 13.24, 11.0]
["2026-08-27T14:44:30.715349+00:00", "trade", 13.24, 8.0]
["2026-08-27T14:44:30.734628+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.734911+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.785606+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.898509+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.900665+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.984404+00:00", "trade", 13.235, 198.0]
["2026-08-27T14:44:30.984694+00:00", "trade", 13.235, 198.0]
["2026-08-27T14:44:30.984790+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.985414+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.985506+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:30.986107+00:00", "trade", 13.235, 198.0]
["2026-08-27T14:44:31.329970+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.448855+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.611344+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.619916+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.620209+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.623064+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.623139+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.623566+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.623573+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.623966+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.670573+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.703506+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.718761+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.719266+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.719442+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.719726+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.719738+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.719764+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.720278+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.826277+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.834330+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.835327+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.836579+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.836845+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:44:31.836878+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.837163+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.837190+00:00", "trade", 13.235, 50.0]
["2026-08-27T14:44:31.839031+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.839040+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.840939+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.841610+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.951587+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:44:31.951589+00:00", "trade", 13.23, 59.0]
["2026-08-27T14:44:31.951976+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.952039+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.952054+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.952132+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.952170+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:31.952222+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:32.173111+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:32.173134+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:32.173554+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:32.183534+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:32.993174+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.002728+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.002739+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.003169+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.003191+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.028564+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.130155+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.168819+00:00", "trade", 13.2367, 21.0]
["2026-08-27T14:44:33.185140+00:00", "trade", 13.2367, 1.0]
["2026-08-27T14:44:33.274536+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.274582+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.353959+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.353976+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.354021+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.354958+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.458201+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.506750+00:00", "trade", 13.235, 10.0]
["2026-08-27T14:44:33.598294+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.700957+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.767535+00:00", "trade", 13.2391, 1.0]
["2026-08-27T14:44:33.927902+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.930545+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.930594+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.933544+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.934100+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.938215+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:33.959286+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:34.003259+00:00", "trade", 13.24, 10.0]
["2026-08-27T14:44:34.010940+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:34.147052+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:34.364582+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:34.408931+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:34.409696+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:34.409738+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:34.539643+00:00", "trade", 13.235, 75.0]
["2026-08-27T14:44:34.910466+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:35.016727+00:00", "trade", 13.232, 500.0]
["2026-08-27T14:44:35.036809+00:00", "trade", 13.2322, 500.0]
["2026-08-27T14:44:35.259768+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:35.327208+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:35.805184+00:00", "trade", 13.24, 3000.0]
["2026-08-27T14:44:35.805954+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:35.806025+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:35.806797+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:35.806837+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:35.807170+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:35.881929+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:35.881994+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:35.882396+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.126883+00:00", "trade", 13.2314, 1.0]
["2026-08-27T14:44:36.203846+00:00", "trade", 13.2314, 12.0]
["2026-08-27T14:44:36.313740+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.400881+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.401629+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.403350+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.403391+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.528208+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.528271+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.528581+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.528725+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.531007+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.532853+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.551930+00:00", "trade", 13.23, 20.0]
["2026-08-27T14:44:36.551931+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:36.551932+00:00", "trade", 13.23, 180.0]
["2026-08-27T14:44:36.552144+00:00", "trade", 13.23, 20.0]
["2026-08-27T14:44:36.552162+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:36.552164+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:36.552183+00:00", "trade", 13.23, 200.0]
["2026-08-27T14:44:36.552222+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.552237+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.552244+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.552250+00:00", "trade", 13.23, 25.0]
["2026-08-27T14:44:36.552250+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.552265+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.552273+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.552279+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.552286+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.552292+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.552300+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.552306+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.552313+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.552323+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:36.552326+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.552333+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.552353+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.552412+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.552509+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.552526+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.552559+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:36.552561+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:44:36.552561+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:44:36.552634+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:36.552644+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.552647+00:00", "trade", 13.23, 150.0]
["2026-08-27T14:44:36.552727+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.552734+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.552857+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.552864+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.552902+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.552998+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.553206+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.553246+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.553651+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.553654+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.554109+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.554254+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.558042+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.558918+00:00", "trade", 13.22, 9500.0]
["2026-08-27T14:44:36.573673+00:00", "trade", 13.225, 198.0]
["2026-08-27T14:44:36.579505+00:00", "trade", 13.225, 198.0]
["2026-08-27T14:44:36.582881+00:00", "trade", 13.225, 4.0]
["2026-08-27T14:44:36.583692+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.584500+00:00", "trade", 13.225, 100.0]
["2026-08-27T14:44:36.641822+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.641890+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.642163+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.642376+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:36.642376+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:36.642395+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.642409+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.642423+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.642430+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.642437+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.642444+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.642451+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.642457+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.642478+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.642698+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.642953+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.643151+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.643175+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.643472+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.645372+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.646253+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.646266+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.667507+00:00", "trade", 13.235, 500.0]
["2026-08-27T14:44:36.668444+00:00", "trade", 13.235, 200.0]
["2026-08-27T14:44:36.668670+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.843498+00:00", "trade", 13.23, 10.0]
["2026-08-27T14:44:36.843542+00:00", "trade", 13.23, 42.0]
["2026-08-27T14:44:36.843554+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:36.843638+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:36.843644+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.843651+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.843658+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.843665+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.843672+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.843678+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.843684+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.843697+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.843704+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.843818+00:00", "trade", 13.23, 41.0]
["2026-08-27T14:44:36.843822+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:36.843843+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.843848+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.843908+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.843940+00:00", "trade", 13.23, 20.0]
["2026-08-27T14:44:36.844003+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:36.844171+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.844197+00:00", "trade", 13.23, 200.0]
["2026-08-27T14:44:36.844324+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.844623+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.846480+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.846645+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.847088+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.847531+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:36.856621+00:00", "trade", 13.23, 10.0]
["2026-08-27T14:44:36.865641+00:00", "trade", 13.2225, 1146.0]
["2026-08-27T14:44:38.060307+00:00", "trade", 13.23, 200.0]
["2026-08-27T14:44:38.061727+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:38.230197+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:38.423831+00:00", "trade", 13.225, 100.0]
["2026-08-27T14:44:38.426496+00:00", "trade", 13.225, 500.0]
["2026-08-27T14:44:38.515985+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:38.686822+00:00", "trade", 13.225, 100.0]
["2026-08-27T14:44:38.702054+00:00", "trade", 13.225, 100.0]
["2026-08-27T14:44:39.037672+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.037916+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.038328+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.118448+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.119267+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.119475+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.119717+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.140545+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.140601+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.140625+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.242837+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.247653+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.247654+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:39.247675+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.247682+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.247689+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.247695+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.247703+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.247710+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.247716+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.248004+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:44:39.248230+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.248498+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:44:39.248786+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.249045+00:00", "trade", 13.235, 200.0]
["2026-08-27T14:44:39.250368+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.250618+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.254143+00:00", "trade", 13.235, 200.0]
["2026-08-27T14:44:39.255236+00:00", "trade", 13.235, 175.0]
["2026-08-27T14:44:39.255877+00:00", "trade", 13.235, 125.0]
["2026-08-27T14:44:39.367323+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.367324+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:39.367801+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.367869+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.367875+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.367934+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.367955+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.367974+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.368010+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.368043+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.368124+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.368181+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.368223+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.368268+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.368288+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.368311+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368348+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368382+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.368384+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.368404+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.368425+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.368433+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368440+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368441+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368639+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368688+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368706+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368722+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368740+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368790+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368801+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368816+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368834+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368852+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368861+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368874+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.368888+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.369025+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.369133+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.369214+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.369275+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.369326+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.369517+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.370834+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.371142+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.371323+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.371330+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.371810+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.396652+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.397109+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.401840+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.401861+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.401891+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.401913+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.401945+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.401965+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.402000+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.402021+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.402051+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.402072+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.402104+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.402125+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.402160+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.402180+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.402211+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.402232+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.402257+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.402758+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.402767+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:39.402819+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.402978+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.403020+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.403135+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.403155+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.403166+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.403191+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.403450+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.403565+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.418659+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.434268+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.434290+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.434330+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.434352+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.434385+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.434406+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.434436+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.434457+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.434488+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.434511+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.434542+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:39.434563+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.434638+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.434653+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.434695+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.434707+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.434727+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:39.434759+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.434789+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.435023+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.435041+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.435095+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.435216+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.492683+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:39.920021+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.920471+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.958546+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:39.958991+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.011764+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.012206+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.028682+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:40.028708+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.028811+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:40.028824+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.028867+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:40.028885+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.028918+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:40.028941+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.028981+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:40.029008+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.029042+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:40.029065+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.029102+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.029181+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.029278+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.029312+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.029412+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.029486+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.029533+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.029878+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.061585+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.139539+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.139649+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.139690+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.139857+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.140010+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.140059+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.140118+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.140165+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.140179+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.140246+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.140351+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.146833+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.171147+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.171410+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:40.171464+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.171492+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.171686+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.172150+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.173359+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.173485+00:00", "trade", 13.23, 5.0]
["2026-08-27T14:44:40.196632+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.217891+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.218328+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.252454+00:00", "trade", 13.23, 47.0]
["2026-08-27T14:44:40.252831+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:40.252854+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.252924+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.252968+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:44:40.253094+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:40.253142+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:44:40.253156+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.253236+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:40.253373+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:40.253409+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:40.253453+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:40.253871+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:40.253872+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:40.253885+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:40.253892+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:40.253945+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:40.253978+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:44:40.253980+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:44:40.253988+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.253991+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:44:40.254047+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.254391+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.254416+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.254469+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.254476+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.254492+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.254492+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.254833+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.262444+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.379881+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.380366+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.391178+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.396799+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.419946+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.738051+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.738730+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.738795+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.738808+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:40.781446+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.137784+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.250094+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.250106+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.250676+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.294445+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.295182+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.295508+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.295694+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.295943+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.295955+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.296110+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:44:41.296147+00:00", "trade", 13.24, 25.0]
["2026-08-27T14:44:41.296188+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:44:41.296214+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.296254+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.296262+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.296269+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.296289+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.296411+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.296425+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.296449+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.296544+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.296558+00:00", "trade", 13.24, 25.0]
["2026-08-27T14:44:41.296595+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.296607+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.296694+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.296842+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.296912+00:00", "trade", 13.24, 300.0]
["2026-08-27T14:44:41.296950+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:44:41.297187+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.297212+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.297418+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.297817+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.298260+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.299206+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.303833+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.309971+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.310644+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.316704+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:44:41.316726+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.316756+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.316763+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.316776+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.317371+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:41.317371+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:44:41.317392+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.317399+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.317406+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.317412+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.317413+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.317419+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.317425+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.317426+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.317433+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.317446+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.317454+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.317696+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.317950+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:41.318072+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.318074+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.318110+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.318113+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.318199+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.318605+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.318991+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.322452+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.325138+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.325615+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.325691+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.326078+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.332582+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.333077+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.333476+00:00", "trade", 13.24, 300.0]
["2026-08-27T14:44:41.333476+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:41.333477+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:41.333483+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:44:41.333492+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333499+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333506+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333513+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333520+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333527+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333533+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333540+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333547+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333553+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333559+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333567+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333574+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333588+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.333640+00:00", "trade", 13.24, 42.0]
["2026-08-27T14:44:41.333966+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:41.334054+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.334263+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.334288+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.334299+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.335207+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.335265+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.336464+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.336908+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.364783+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.365275+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.365332+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:41.386487+00:00", "trade", 13.235, 1000.0]
["2026-08-27T14:44:41.966691+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:42.079049+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:42.079679+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:42.079692+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:42.092033+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:42.093667+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:42.202333+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:42.356476+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:42.356488+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:42.356495+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:42.356511+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:42.356533+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:42.357052+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:42.357061+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:42.357090+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:44:42.357097+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:44:42.357158+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:44:42.357229+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:44:42.357302+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.357373+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:44:42.357430+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.357437+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.357443+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.357450+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.357457+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.357494+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.357747+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.357868+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.357928+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.357952+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.357987+00:00", "trade", 13.237, 51.0]
["2026-08-27T14:44:42.358572+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.359120+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.365515+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.390033+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.530421+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.531543+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.901870+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.903090+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:42.929148+00:00", "trade", 13.2409, 1.0]
["2026-08-27T14:44:43.014137+00:00", "trade", 13.245, 10.0]
["2026-08-27T14:44:43.249475+00:00", "trade", 13.245, 622.0]
["2026-08-27T14:44:43.308880+00:00", "trade", 13.245, 2000.0]
["2026-08-27T14:44:43.309494+00:00", "trade", 13.245, 79.0]
["2026-08-27T14:44:43.500178+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:43.500228+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:43.509855+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:43.509921+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:43.510210+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:43.510692+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:43.511171+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:43.544552+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:43.544609+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:43.856086+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.103117+00:00", "trade", 13.245, 25.0]
["2026-08-27T14:44:44.127306+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.127534+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.127662+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.127725+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.127737+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.128004+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.128720+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.138769+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.139203+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.140024+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.233633+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.244420+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.328821+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.329276+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.449245+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.457105+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.530007+00:00", "trade", 13.242, 500.0]
["2026-08-27T14:44:44.549982+00:00", "trade", 13.2422, 500.0]
["2026-08-27T14:44:44.559219+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.559231+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.559685+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.630258+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.630272+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.630729+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.631282+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.635463+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:44.644802+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:45.115284+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:45.115361+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:45.115385+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:45.348649+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:45.349237+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:45.471847+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:45.472283+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:46.176946+00:00", "trade", 13.245, 198.0]
["2026-08-27T14:44:46.176947+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:44:46.176948+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:44:46.176950+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:44:46.176986+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:44:46.176989+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:44:46.176993+00:00", "trade", 13.245, 198.0]
["2026-08-27T14:44:46.176998+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:44:46.177020+00:00", "trade", 13.245, 198.0]
["2026-08-27T14:44:46.177023+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:44:46.177072+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:46.177169+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:46.177390+00:00", "trade", 13.245, 198.0]
["2026-08-27T14:44:46.177392+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:44:46.177392+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:44:46.177495+00:00", "trade", 13.245, 198.0]
["2026-08-27T14:44:46.177495+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:44:46.177579+00:00", "trade", 13.243, 51.0]
["2026-08-27T14:44:46.177579+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:46.177886+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:44:46.177892+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:46.177896+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:44:46.177968+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:46.178112+00:00", "trade", 13.245, 51.0]
["2026-08-27T14:44:46.178222+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:46.178236+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:44:46.178241+00:00", "trade", 13.25, 500.0]
["2026-08-27T14:44:46.178245+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:46.178248+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:46.178249+00:00", "trade", 13.25, 72.0]
["2026-08-27T14:44:46.178251+00:00", "trade", 13.25, 52.0]
["2026-08-27T14:44:46.178251+00:00", "trade", 13.25, 468.0]
["2026-08-27T14:44:46.178251+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:44:46.178252+00:00", "trade", 13.25, 300.0]
["2026-08-27T14:44:46.178254+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:44:46.178264+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:44:46.178268+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:46.178273+00:00", "trade", 13.25, 1000.0]
["2026-08-27T14:44:46.178278+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:46.178290+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:46.178301+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:46.178307+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:46.178322+00:00", "trade", 13.25, 1532.0]
["2026-08-27T14:44:46.178322+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:44:46.178324+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:44:46.178324+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:44:46.178325+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:46.178326+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:46.178337+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178369+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178377+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178386+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178394+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178401+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178407+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178421+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178434+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178446+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:46.178447+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178846+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178846+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178915+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178944+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.178980+00:00", "trade", 13.2491, 50.0]
["2026-08-27T14:44:46.179021+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.179066+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.179095+00:00", "trade", 13.25, 70.0]
["2026-08-27T14:44:46.179170+00:00", "trade", 13.25, 55.0]
["2026-08-27T14:44:46.180791+00:00", "trade", 13.25, 8.0]
["2026-08-27T14:44:46.182290+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.183369+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.183430+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.184168+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.188975+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:44:46.189013+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.191165+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.192547+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.193205+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.193304+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.196013+00:00", "trade", 13.25, 11.0]
["2026-08-27T14:44:46.279574+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.677212+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.677417+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.677492+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.677917+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.677975+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.678168+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.678460+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.680605+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.687360+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.688153+00:00", "trade", 13.255, 2.0]
["2026-08-27T14:44:46.688311+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:44:46.688314+00:00", "trade", 13.255, 200.0]
["2026-08-27T14:44:46.688320+00:00", "trade", 13.26, 500.0]
["2026-08-27T14:44:46.688323+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:44:46.688332+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.688400+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.688410+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.688489+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.688835+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.689294+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.696876+00:00", "trade", 13.26, 8.0]
["2026-08-27T14:44:46.697397+00:00", "trade", 13.26, 190.0]
["2026-08-27T14:44:46.698017+00:00", "trade", 13.2555, 55.0]
["2026-08-27T14:44:46.702581+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.721749+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.730900+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:44:46.730965+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.730976+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.731349+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.731351+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.731673+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.731767+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.741638+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.803292+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.859837+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:46.999329+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.000103+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.000175+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.000592+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.001047+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.001063+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.087800+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.138600+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.139753+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.536813+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.537097+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.537163+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.539736+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.687349+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.693275+00:00", "trade", 13.2502, 350.0]
["2026-08-27T14:44:47.694047+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.694085+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.694452+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.697478+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.758488+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.885023+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.885119+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.885418+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.885446+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.885615+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.885695+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.886187+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.886206+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:47.888320+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:48.029230+00:00", "trade", 13.2599, 1000.0]
["2026-08-27T14:44:48.122776+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:48.122918+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:48.123025+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:48.123422+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:48.126433+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:48.168066+00:00", "trade", 13.2501, 2000.0]
["2026-08-27T14:44:48.168682+00:00", "trade", 13.2531, 101.0]
["2026-08-27T14:44:48.168763+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:44:48.168763+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:48.168842+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:48.168843+00:00", "trade", 13.25, 150.0]
["2026-08-27T14:44:48.168843+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:48.168856+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.168863+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.168869+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.168876+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.168882+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.168896+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.168904+00:00", "trade", 13.25, 64.0]
["2026-08-27T14:44:48.168915+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.168921+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.168928+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.169113+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.169281+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.169359+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.169492+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.169644+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.170267+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.170280+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.331055+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.331361+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.331455+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.331596+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.331657+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.331695+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.331722+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.331826+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.331853+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.332024+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.332325+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.332416+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.332514+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.332846+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.333333+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.350072+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.357953+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.357963+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.357991+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.358453+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.358857+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.500439+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.500528+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.518455+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.631672+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.633221+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.633265+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.633730+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:44:48.633849+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.769458+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.769890+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.770204+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.804401+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:48.804901+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:49.008174+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:49.008644+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:49.044706+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:49.145717+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:49.250253+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:49.370024+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:49.551574+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:49.551913+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:49.551931+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:49.551953+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:49.552214+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:49.552531+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:49.552532+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:49.552565+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:49.552580+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:49.552587+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:49.552668+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:49.553083+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:49.553094+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:49.553748+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:49.555763+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:49.582792+00:00", "trade", 13.255, 1.0]
["2026-08-27T14:44:49.583510+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:49.583536+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.079225+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:50.079293+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079319+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:50.079339+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.079385+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:50.079385+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:50.079405+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079413+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079428+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079442+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079448+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079462+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079469+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079475+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079482+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079495+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079502+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079516+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079651+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079655+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:50.079754+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.079967+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.080164+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.080213+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.080563+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.080569+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.084329+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.084780+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.234992+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.311648+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.311857+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.366164+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.366201+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.366451+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.366876+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:50.366877+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:50.366885+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:50.366910+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.366941+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:50.366948+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.367656+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.367824+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.373660+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.374113+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.405496+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.406026+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.406046+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.406467+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.406511+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.470223+00:00", "trade", 13.25, 40.0]
["2026-08-27T14:44:50.470223+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.470295+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.470314+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.470704+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.470771+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.470778+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.470948+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.471183+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.471203+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.471218+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.471242+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.471270+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.471332+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.471433+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.471457+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.471680+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.482918+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.519094+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.519424+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:50.519464+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.519558+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:50.519591+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.519685+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:50.519720+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.519826+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.519841+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:50.519864+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.519897+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:50.519918+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.519939+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.519955+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.519973+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:50.519991+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.520007+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.520152+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.520218+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:50.520286+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.520339+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.520371+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.520395+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.520415+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.520501+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.520560+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.520635+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.520676+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.521130+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.521154+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.521588+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.522101+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.522572+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.522611+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.523335+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.523735+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.523802+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.523825+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:50.554767+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.555291+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.555311+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.555779+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.559505+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.559966+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.570840+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:50.580850+00:00", "trade", 13.245, 500.0]
["2026-08-27T14:44:50.965953+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.020219+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.020887+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.020893+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:44:51.020929+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.020982+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.047505+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.748370+00:00", "trade", 13.2414, 400.0]
["2026-08-27T14:44:51.748979+00:00", "trade", 13.2466, 53.0]
["2026-08-27T14:44:51.881654+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:51.920598+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.920914+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.926461+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.926604+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.926876+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.927637+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.991742+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.992002+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.994980+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.995025+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.995092+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:51.995394+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:51.995394+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:51.995423+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.995430+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.995444+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.995451+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.995466+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.995473+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.995487+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.995969+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.996134+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.996169+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.996205+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.996249+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.996358+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.996552+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.996871+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.998040+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:51.998479+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.035991+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.045756+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.046730+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.089353+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.089368+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.094093+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.094562+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.097321+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.097781+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.097799+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.098048+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.098199+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.098232+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.098254+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.098691+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.098713+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:52.098721+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:44:52.098729+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:52.098810+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:52.098816+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:52.098823+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:52.098830+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:52.098843+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:52.098850+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:52.098857+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:52.098883+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:52.098889+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:52.099017+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:44:52.099096+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:52.099110+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:44:52.099215+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:44:52.099703+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:52.100568+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:52.189023+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:52.189182+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:52.216650+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:52.373247+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:53.200119+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:53.200171+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:53.208001+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:53.302042+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:53.302053+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:53.349209+00:00", "trade", 13.245, 25.0]
["2026-08-27T14:44:53.537575+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:53.538438+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:53.561835+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:53.920333+00:00", "trade", 13.245, 1000.0]
["2026-08-27T14:44:54.375615+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:44:54.376231+00:00", "trade", 13.2463, 50.0]
["2026-08-27T14:44:54.703049+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:54.703853+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:54.704456+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:54.704639+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:54.704717+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:54.905144+00:00", "trade", 13.245, 1.0]
["2026-08-27T14:44:54.979518+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:54.979568+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:55.134362+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:55.179899+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:55.181198+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:55.247356+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:55.270221+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:55.270238+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:55.376801+00:00", "trade", 13.2401, 1.0]
["2026-08-27T14:44:55.431946+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:56.017955+00:00", "trade", 13.2401, 1000.0]
["2026-08-27T14:44:56.019083+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:56.019200+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:56.154774+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:56.604632+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:56.741517+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:56.741886+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:56.775089+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:56.979181+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:56.980119+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.017372+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.017819+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.045014+00:00", "trade", 13.245, 6.0]
["2026-08-27T14:44:57.087125+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.244376+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.396860+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.398587+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.438963+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.439365+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.439750+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.500707+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.500708+00:00", "trade", 13.25, 300.0]
["2026-08-27T14:44:57.500709+00:00", "trade", 13.25, 3.0]
["2026-08-27T14:44:57.500711+00:00", "trade", 13.25, 197.0]
["2026-08-27T14:44:57.500714+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.500720+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.500728+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.500735+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.500742+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.500749+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.500751+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:57.500756+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.500776+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.500787+00:00", "trade", 13.25, 3.0]
["2026-08-27T14:44:57.500809+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.500834+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.501311+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:57.501312+00:00", "trade", 13.25, 42.0]
["2026-08-27T14:44:57.501313+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:44:57.501331+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.501345+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.501352+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.501365+00:00", "trade", 13.2442, 51.0]
["2026-08-27T14:44:57.501366+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.501372+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.501379+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.501400+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:44:57.501410+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:44:57.501444+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.501453+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.501467+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.501496+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.501503+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.501693+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.501746+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.501778+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.502046+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.502117+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.502139+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.502557+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.502570+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.503936+00:00", "trade", 13.255, 500.0]
["2026-08-27T14:44:57.504039+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.504630+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.507003+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.572051+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.572562+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.605337+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.605805+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.615769+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.615787+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.616138+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.616234+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.628384+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.745204+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.745773+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.746131+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:57.805582+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.015905+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.017113+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.031786+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.126847+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.215025+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.225450+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.225472+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.388937+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.566237+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.583613+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.681125+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.783247+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.865949+00:00", "trade", 13.2597, 40.0]
["2026-08-27T14:44:58.866760+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.930906+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.931871+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:58.941862+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.257563+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.257572+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.257583+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.257662+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.257979+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.257988+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.258028+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.307999+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.308054+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.308895+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.308962+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.588965+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.589222+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.589980+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.591060+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.617416+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.617425+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.617866+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:44:59.618959+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:00.018540+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:00.030131+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:00.030147+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:00.053176+00:00", "trade", 13.2549, 299.0]
["2026-08-27T14:45:00.061280+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:45:00.061282+00:00", "trade", 13.25, 1400.0]
["2026-08-27T14:45:00.061288+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:45:00.061292+00:00", "trade", 13.25, 25.0]
["2026-08-27T14:45:00.061301+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:00.061322+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:00.061388+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:00.061413+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.061420+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.061427+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.061434+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.061441+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.061447+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.061454+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.061461+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.061468+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.061474+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.061482+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.061795+00:00", "trade", 13.25, 22.0]
["2026-08-27T14:45:00.061883+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.061906+00:00", "trade", 13.2518, 75.0]
["2026-08-27T14:45:00.061924+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062021+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062207+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062256+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:45:00.062343+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062350+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062359+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062365+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:00.062365+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062371+00:00", "trade", 13.24, 25.0]
["2026-08-27T14:45:00.062371+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062375+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:00.062378+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062382+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:00.062421+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062537+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062550+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062635+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:45:00.062718+00:00", "trade", 13.24, 68.0]
["2026-08-27T14:45:00.062810+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062824+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.062996+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.063172+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.063367+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.064000+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.066042+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.066113+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.131018+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:45:00.187273+00:00", "trade", 13.2491, 3.0]
["2026-08-27T14:45:00.187649+00:00", "trade", 13.2491, 1.0]
["2026-08-27T14:45:00.564335+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.677509+00:00", "trade", 13.25, 2000.0]
["2026-08-27T14:45:00.678122+00:00", "trade", 13.2483, 87.0]
["2026-08-27T14:45:00.922992+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:00.964503+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.110851+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.188021+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.219272+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.221814+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.221903+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.221955+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.223100+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.232273+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.232283+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.305938+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.305975+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.354051+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.426515+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.610381+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.610576+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.621025+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.640013+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.640526+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:01.640531+00:00", "trade", 13.24, 26.0]
["2026-08-27T14:45:01.640552+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:01.640574+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:01.640626+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:01.640633+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:01.640681+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:01.640683+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:45:01.640684+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:01.640685+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:01.640685+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:01.640801+00:00", "trade", 13.24, 3.0]
["2026-08-27T14:45:01.640802+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:45:01.640810+00:00", "trade", 13.24, 49.0]
["2026-08-27T14:45:01.640814+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:01.640823+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:45:01.641113+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.641212+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.641779+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.643450+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.643484+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.643969+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.645030+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.645105+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.646039+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.646212+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.646254+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.646504+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.649724+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.656283+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.686772+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.785594+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.788475+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.829576+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.829652+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.850565+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.866482+00:00", "trade", 13.235, 6.0]
["2026-08-27T14:45:01.876879+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.877411+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.930491+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.987792+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:01.987990+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:01.987990+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:45:01.988012+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:45:01.988027+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.988035+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.988042+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.988049+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.988056+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.988076+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.988083+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.988097+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.988142+00:00", "trade", 13.24, 25.0]
["2026-08-27T14:45:01.988569+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.988729+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.988787+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.988917+00:00", "trade", 13.245, 182.0]
["2026-08-27T14:45:01.989068+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.990990+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.991356+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.991368+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.991434+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:01.991491+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:02.413693+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:02.714418+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:02.777508+00:00", "trade", 13.245, 5.0]
["2026-08-27T14:45:02.878628+00:00", "trade", 13.245, 10.0]
["2026-08-27T14:45:02.879277+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:02.879423+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:02.879467+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:02.879770+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:02.879892+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:02.889207+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:02.889661+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:02.890105+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:02.890160+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:03.122100+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:03.411598+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:03.511957+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:03.641468+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:03.653986+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:03.697495+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.264248+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.264297+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.264397+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.274839+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.274853+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.499113+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.499620+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.593409+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.680108+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.781103+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.838377+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.838558+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.849059+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.849147+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.849518+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:04.849556+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:04.849608+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:04.849875+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:04.849936+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:04.858608+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:04.858639+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:04.858659+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:04.858979+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:04.859352+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:04.859359+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:04.859366+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:04.859691+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:04.879513+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:45:04.885034+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:04.887809+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:45:04.892608+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:05.215940+00:00", "trade", 13.23, 2.0]
["2026-08-27T14:45:05.415220+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:05.415803+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:05.947321+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:06.331517+00:00", "trade", 13.235, 1000.0]
["2026-08-27T14:45:06.332131+00:00", "trade", 13.2381, 72.0]
["2026-08-27T14:45:06.751214+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:07.012152+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:07.536768+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:07.537060+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:07.537083+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:07.868277+00:00", "trade", 13.235, 2000.0]
["2026-08-27T14:45:07.868896+00:00", "trade", 13.235, 60.0]
["2026-08-27T14:45:07.869799+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:07.869960+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:08.586276+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:45:08.586276+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:08.586471+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:08.627049+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:08.661257+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:08.797794+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:09.099327+00:00", "trade", 13.235, 20.0]
["2026-08-27T14:45:09.099802+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:09.156811+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:09.156848+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:09.157432+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:09.518302+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:09.627264+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:09.877992+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.033385+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:45:10.055152+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.206298+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.248942+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.331350+00:00", "trade", 13.23, 7000.0]
["2026-08-27T14:45:10.331400+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.331966+00:00", "trade", 13.2304, 220.0]
["2026-08-27T14:45:10.332177+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.332434+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.332468+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.712923+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:45:10.712955+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.713593+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.714483+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:45:10.714483+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.714512+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.714519+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.714525+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.714534+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.714541+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.714548+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.714555+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.714563+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.714570+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:10.714577+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:11.050516+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:11.067815+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:11.335244+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:11.446131+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:11.572088+00:00", "trade", 13.2383, 500.0]
["2026-08-27T14:45:11.699746+00:00", "trade", 13.24, 27.0]
["2026-08-27T14:45:11.868564+00:00", "trade", 13.235, 412.0]
["2026-08-27T14:45:11.868655+00:00", "trade", 13.235, 547.0]
["2026-08-27T14:45:11.868870+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:11.869621+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:11.869683+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:11.870031+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:11.969656+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:11.970194+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:11.970331+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:12.007655+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:45:12.047132+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:12.047176+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:12.269843+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:12.270377+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:12.310011+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:12.471972+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:12.639233+00:00", "trade", 13.236, 350.0]
["2026-08-27T14:45:12.639848+00:00", "trade", 13.2362, 55.0]
["2026-08-27T14:45:12.654475+00:00", "trade", 13.2361, 73.0]
["2026-08-27T14:45:13.080169+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.080541+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.080629+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.097711+00:00", "trade", 13.235, 25.0]
["2026-08-27T14:45:13.097774+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.098594+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.098937+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.099626+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.100383+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.113462+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.148531+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.304538+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.304548+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.304906+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.311946+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.377921+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:13.911832+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:14.020440+00:00", "trade", 13.23, 282.0]
["2026-08-27T14:45:14.021130+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:14.021254+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:14.021717+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:14.039432+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:14.039439+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:14.184045+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:14.189190+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:14.209329+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.023647+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.040351+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.040767+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.041349+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.041460+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.043273+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.054971+00:00", "trade", 13.23, 8.0]
["2026-08-27T14:45:15.055371+00:00", "trade", 13.23, 25.0]
["2026-08-27T14:45:15.056278+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.056769+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.057112+00:00", "trade", 13.23, 23.0]
["2026-08-27T14:45:15.057574+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.058787+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.059145+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.112421+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.176937+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.465848+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.466562+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.714715+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:45:15.715447+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.716008+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.759174+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.772206+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.772689+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.773132+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.773185+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.773776+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.774711+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.874256+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.876032+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:15.876492+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.220742+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.242768+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.447010+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.448631+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.613617+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.640459+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.681542+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.742602+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.764117+00:00", "trade", 13.235, 2000.0]
["2026-08-27T14:45:16.764741+00:00", "trade", 13.2343, 73.0]
["2026-08-27T14:45:16.764874+00:00", "trade", 13.235, 2000.0]
["2026-08-27T14:45:16.765111+00:00", "trade", 13.235, 200.0]
["2026-08-27T14:45:16.765480+00:00", "trade", 13.235, 60.0]
["2026-08-27T14:45:16.769475+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.769500+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.769524+00:00", "trade", 13.235, 50.0]
["2026-08-27T14:45:16.770200+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:45:16.770574+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.770656+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.770883+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:16.773624+00:00", "trade", 13.235, 50.0]
["2026-08-27T14:45:16.885977+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.023353+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.375042+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.445619+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.445645+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.531696+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.657747+00:00", "trade", 13.2415, 3.0]
["2026-08-27T14:45:17.658522+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.658987+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.761867+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.783204+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.827051+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.906815+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.964325+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.964517+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.964620+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.964718+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.964767+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.964897+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.964986+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.965208+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.965640+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.965715+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.966156+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.966729+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.968175+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:17.969819+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:18.112631+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:18.112632+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:18.112635+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:18.112635+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:45:18.112638+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:18.112672+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:45:18.112754+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:18.112762+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:18.112777+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:18.112784+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:18.112791+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:18.112805+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:18.112818+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:18.113344+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:45:18.113345+00:00", "trade", 13.24, 4.0]
["2026-08-27T14:45:18.113345+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:18.113346+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113390+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113404+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113424+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113446+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113454+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113460+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113500+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113507+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113514+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113521+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113529+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113537+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113551+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113558+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.113624+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.114736+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.115202+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.115210+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.115485+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.115686+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.115946+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.118477+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.118983+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.119314+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.125860+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.135756+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.220803+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.273726+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.512113+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.512243+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.513022+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.538606+00:00", "trade", 13.245, 27.0]
["2026-08-27T14:45:18.539390+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.590452+00:00", "trade", 13.245, 522.0]
["2026-08-27T14:45:18.613913+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.700886+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.700896+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.803329+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.803571+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.900205+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.977805+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:18.991804+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:19.033301+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:19.164499+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:19.164510+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:19.200444+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:19.363295+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:19.392393+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:19.413445+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:19.456656+00:00", "trade", 13.2415, 2.0]
["2026-08-27T14:45:20.313141+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:45:20.318867+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.318983+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.341855+00:00", "trade", 13.25, 39.0]
["2026-08-27T14:45:20.341922+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.342318+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.342354+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.342531+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.370946+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.371406+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.378276+00:00", "trade", 13.245, 2000.0]
["2026-08-27T14:45:20.378892+00:00", "trade", 13.2435, 105.0]
["2026-08-27T14:45:20.379438+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.379871+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.379893+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.429510+00:00", "trade", 13.25, 80.0]
["2026-08-27T14:45:20.480976+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.611198+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.611724+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.637087+00:00", "trade", 13.24, 500.0]
["2026-08-27T14:45:20.637340+00:00", "trade", 13.2401, 100.0]
["2026-08-27T14:45:20.637540+00:00", "trade", 13.2401, 100.0]
["2026-08-27T14:45:20.637579+00:00", "trade", 13.24, 10.0]
["2026-08-27T14:45:20.637693+00:00", "trade", 13.2401, 100.0]
["2026-08-27T14:45:20.637738+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:20.637810+00:00", "trade", 13.24, 10.0]
["2026-08-27T14:45:20.637822+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.637846+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.637906+00:00", "trade", 13.24, 10.0]
["2026-08-27T14:45:20.638051+00:00", "trade", 13.2401, 180.0]
["2026-08-27T14:45:20.638107+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.638218+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.638300+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.638748+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.638758+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.639100+00:00", "trade", 13.24, 12.0]
["2026-08-27T14:45:20.645101+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:20.645148+00:00", "trade", 13.24, 178.0]
["2026-08-27T14:45:20.645198+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:20.686076+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.686625+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.687072+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.687954+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.720661+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.720735+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.754749+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.754925+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.755420+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.755587+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.755897+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.755941+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.756080+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:20.799109+00:00", "trade", 13.245, 2000.0]
["2026-08-27T14:45:20.799749+00:00", "trade", 13.243, 106.0]
["2026-08-27T14:45:20.850043+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:45:20.955914+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:21.059957+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:21.230921+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:21.231878+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:21.474430+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:21.474511+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:21.688318+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:21.688731+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:21.688838+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:21.752913+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:21.841016+00:00", "trade", 13.24, 127.0]
["2026-08-27T14:45:21.966260+00:00", "trade", 13.241, 1.0]
["2026-08-27T14:45:22.318013+00:00", "trade", 13.2477, 77.0]
["2026-08-27T14:45:22.429002+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:22.454322+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:22.454848+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:22.454884+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:22.455370+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:22.638935+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:22.751749+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:22.821186+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:22.821533+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:22.821686+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:22.827679+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:45:22.913972+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:23.407515+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:23.606826+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:23.606985+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:23.756735+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:23.757168+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:23.757478+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:23.779172+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.052143+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.052350+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.052464+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.052797+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.052809+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.053029+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.053496+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.122127+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.335870+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.336544+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.408379+00:00", "trade", 13.245, 58.0]
["2026-08-27T14:45:24.569539+00:00", "trade", 13.25, 150.0]
["2026-08-27T14:45:24.572345+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.572419+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.596864+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.781529+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.781943+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.782032+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:24.797437+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:25.037269+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:25.038137+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:25.038879+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:25.047261+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:25.140910+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:25.182243+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:25.225061+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:25.225514+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:25.336454+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:45:25.336455+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:25.336482+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:25.336552+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:25.336559+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:25.336566+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:25.336572+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:25.336579+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:25.336599+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:25.336606+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:25.336710+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:25.336718+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:25.336743+00:00", "trade", 13.25, 113.0]
["2026-08-27T14:45:25.336747+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:45:25.336827+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:25.336852+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:25.337158+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:25.337159+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.337162+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.337179+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:45:25.337181+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:45:25.337181+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:45:25.337215+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.337227+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.337240+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.337268+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.337365+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.337390+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.337479+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.337538+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.337677+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.337710+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.339496+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.339937+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.339951+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.375553+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.402649+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:25.445795+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:26.599764+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:26.954597+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:26.954668+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:27.071877+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:27.071887+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:27.072343+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:27.072379+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:27.072389+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:27.072622+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:27.077964+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:45:27.078421+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:27.078435+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:27.079173+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:27.297252+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.023333+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.024133+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.024509+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.052903+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.057439+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.057905+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.058202+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.097909+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.098333+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.124757+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.124930+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.164782+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.165510+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.165975+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.242802+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.243256+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.319181+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.319920+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.320413+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.370772+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.419716+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.471184+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.471334+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.471408+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.517250+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.620783+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.621600+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.621635+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:45:28.622424+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.624913+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.625356+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.625471+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.684822+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.693246+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.693323+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:28.784563+00:00", "trade", 13.2598, 2.0]
["2026-08-27T14:45:28.805880+00:00", "trade", 13.2598, 1.0]
["2026-08-27T14:45:29.011743+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.011758+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.014437+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.015697+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.037235+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.098286+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:45:29.098337+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.098787+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.098797+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.099223+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.099240+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.254514+00:00", "trade", 13.252, 100.0]
["2026-08-27T14:45:29.255279+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.255730+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.257745+00:00", "trade", 13.252, 50.0]
["2026-08-27T14:45:29.285717+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.300917+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.301321+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.301424+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.301889+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.342995+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.429058+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.487994+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.778191+00:00", "trade", 13.2591, 2.0]
["2026-08-27T14:45:29.779019+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.789732+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.790019+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.790121+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.790476+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.790488+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.790495+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.797572+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.797737+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.797803+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.798374+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.798394+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:45:29.798824+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.798836+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.798867+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.798910+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.801088+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.801941+00:00", "trade", 13.26, 8.0]
["2026-08-27T14:45:29.802915+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:45:29.802959+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.803105+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.822846+00:00", "trade", 13.26, 4.0]
["2026-08-27T14:45:29.822847+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:45:29.822848+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:45:29.822850+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:45:29.822853+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.822871+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:45:29.822872+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:45:29.822948+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.822957+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.822964+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.822971+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.822977+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.822984+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.822991+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.823004+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.823011+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.823114+00:00", "trade", 13.26, 340.0]
["2026-08-27T14:45:29.823114+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:45:29.823713+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:45:29.823714+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:45:29.823739+00:00", "trade", 13.265, 142.0]
["2026-08-27T14:45:29.823862+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:45:29.823938+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:45:29.825417+00:00", "trade", 13.26, 8.0]
["2026-08-27T14:45:29.826246+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:45:29.826709+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:45:29.860852+00:00", "trade", 13.255, 1465.0]
["2026-08-27T14:45:29.864508+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:45:29.864509+00:00", "trade", 13.26, 400.0]
["2026-08-27T14:45:29.864510+00:00", "trade", 13.26, 20.0]
["2026-08-27T14:45:29.864511+00:00", "trade", 13.26, 64.0]
["2026-08-27T14:45:29.864591+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:45:29.864594+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:45:29.864595+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:45:29.864602+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:45:29.864602+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:45:29.864607+00:00", "trade", 13.26, 20.0]
["2026-08-27T14:45:29.864612+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:45:29.864625+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:45:29.864644+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.864681+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.864683+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.864694+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.864699+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.864709+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.864717+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.864730+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.864744+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.864760+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.864769+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:45:29.864932+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:45:29.864935+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:45:29.864935+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:45:29.864935+00:00", "trade", 13.26, 46.0]
["2026-08-27T14:45:29.864935+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.864994+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.865002+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.865065+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.865099+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.865142+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.865212+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.866517+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.868241+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.868257+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.868265+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:29.868266+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.868269+00:00", "trade", 13.25, 300.0]
["2026-08-27T14:45:29.868273+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.868686+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.868690+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.868695+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.868747+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.868755+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.868766+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.868819+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.869096+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.869559+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.869770+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.871014+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.871457+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.872382+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.897987+00:00", "trade", 13.255, 130.0]
["2026-08-27T14:45:29.988546+00:00", "trade", 13.25, 1000.0]
["2026-08-27T14:45:29.989260+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:29.989743+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.992587+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.992597+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:29.994936+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:30.139959+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:30.140218+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:30.207610+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:45:30.207614+00:00", "trade", 13.25, 95.0]
["2026-08-27T14:45:30.207614+00:00", "trade", 13.25, 72.0]
["2026-08-27T14:45:30.207615+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:30.207701+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:30.207716+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:30.207722+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:30.207736+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:30.207749+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:30.207755+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:30.207768+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:30.207781+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:30.208056+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:30.208211+00:00", "trade", 13.25, 400.0]
["2026-08-27T14:45:30.208213+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.208350+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.208361+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.208499+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.208500+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.208512+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.208637+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.250538+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.518369+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.518891+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.524696+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.524714+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.528505+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.528652+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.561623+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.660995+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.875286+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:30.876221+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:31.023108+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:32.268480+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:32.268499+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:32.268767+00:00", "trade", 13.25, 172.0]
["2026-08-27T14:45:32.268824+00:00", "trade", 13.25, 328.0]
["2026-08-27T14:45:32.268966+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:32.269314+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:32.269425+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:32.712545+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:45:32.713644+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:45:32.740327+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:45:32.761836+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:32.762517+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:32.925180+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:32.933101+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:32.982450+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:32.982914+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:32.983062+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:33.054764+00:00", "trade", 13.25, 6.0]
["2026-08-27T14:45:33.054829+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:33.054830+00:00", "trade", 13.25, 81.0]
["2026-08-27T14:45:33.054869+00:00", "trade", 13.25, 219.0]
["2026-08-27T14:45:33.054869+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:33.054890+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.054906+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.054922+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.054928+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.054935+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.054941+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.054948+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.054955+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.054983+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.055449+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.055757+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.055983+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.056400+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.057471+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.057912+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.058402+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:45:33.058406+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:45:33.058409+00:00", "trade", 13.26, 53.0]
["2026-08-27T14:45:33.058902+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.059033+00:00", "trade", 13.2497, 50.0]
["2026-08-27T14:45:33.060492+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.095952+00:00", "trade", 13.255, 175.0]
["2026-08-27T14:45:33.096728+00:00", "trade", 13.255, 200.0]
["2026-08-27T14:45:33.806798+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.806868+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:33.949783+00:00", "trade", 13.25, 500.0]
["2026-08-27T14:45:34.518172+00:00", "trade", 13.255, 5.0]
["2026-08-27T14:45:34.518645+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.518714+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.519012+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.519050+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.519220+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.519247+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.519255+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.519267+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.519339+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.519526+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.519550+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.527115+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.527563+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.559587+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.559648+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:34.559670+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.559703+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.559713+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.559816+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.560057+00:00", "trade", 13.25, 25.0]
["2026-08-27T14:45:34.560060+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.560111+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.560118+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.560572+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.560816+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.561004+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.561794+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.562240+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.563984+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.574460+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.627268+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:34.627290+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.627322+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.627329+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:34.627359+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:34.627360+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:34.627378+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.627399+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.627406+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.627413+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.627427+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.627433+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.627440+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.627460+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.627544+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.627645+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:34.627707+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.627940+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.628020+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.628118+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.628125+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.628149+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.628156+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.628176+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.628274+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.628636+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.629234+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.664926+00:00", "trade", 13.2401, 4.0]
["2026-08-27T14:45:34.665742+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:34.828233+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:35.185769+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:35.303503+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:35.310945+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:35.311772+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:35.312729+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:35.381181+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:35.381637+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:35.467642+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:35.751057+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:35.933205+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:35.933662+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:35.934371+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.456323+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.456618+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.464500+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.504213+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.548864+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.615106+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.715622+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.803265+00:00", "trade", 13.245, 1800.0]
["2026-08-27T14:45:36.803883+00:00", "trade", 13.2475, 84.0]
["2026-08-27T14:45:36.818221+00:00", "trade", 13.25, 8.0]
["2026-08-27T14:45:36.818225+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.818383+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.818685+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.818723+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.818765+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.818815+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:36.818842+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:36.818850+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:36.818856+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:36.818878+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:36.818886+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:36.818913+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:36.819026+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.819082+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.819093+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.819359+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.819388+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.819491+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.819829+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.822293+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.851085+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.851098+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.851521+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.851865+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.852047+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.852087+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.853267+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:36.856609+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:37.123396+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:37.153485+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:37.153486+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:45:37.153554+00:00", "trade", 13.24, 25.0]
["2026-08-27T14:45:37.153559+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:37.153561+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:45:37.153563+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:37.153570+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:37.153578+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:37.153896+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:37.153969+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:37.153978+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:37.153985+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:37.153999+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:37.154006+00:00", "trade", 13.24, 44.0]
["2026-08-27T14:45:37.154006+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:45:37.154008+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:37.154008+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:37.154008+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.154013+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.154020+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.154026+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.154039+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.154081+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.154107+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.154126+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:37.154215+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.154222+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.154243+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.154297+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.154489+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.154536+00:00", "trade", 13.24, 8.0]
["2026-08-27T14:45:37.154554+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.154659+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.155164+00:00", "trade", 13.24, 11.0]
["2026-08-27T14:45:37.156821+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.213717+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.261271+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.307814+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.321178+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.666384+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.666703+00:00", "trade", 13.235, 175.0]
["2026-08-27T14:45:37.666753+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.666895+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.666917+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.667388+00:00", "trade", 13.235, 25.0]
["2026-08-27T14:45:37.667479+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.713819+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.714303+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.720600+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.721279+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:37.800554+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:38.011402+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:38.011809+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:38.011820+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:38.063765+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:38.065367+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:38.099697+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:38.100144+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:38.284287+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:38.284325+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:38.289166+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:38.289279+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:39.067112+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:39.069536+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:39.077052+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:39.159932+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:39.160839+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:39.555018+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:39.555083+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:39.709900+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:40.528019+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:40.528524+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:40.529500+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:40.533343+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:40.538474+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:40.729230+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:40.797079+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:41.301528+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:42.117205+00:00", "trade", 13.2006, 27.0]
["2026-08-27T14:45:42.911098+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:42.911135+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:42.921509+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:42.921522+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:43.012736+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:43.012747+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:43.519708+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:43.633316+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:45:43.633786+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:43.633793+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:43.633810+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:43.633829+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:43.671192+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:43.671659+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:43.734639+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:43.734874+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:43.795719+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:44.193942+00:00", "trade", 13.235, 25.0]
["2026-08-27T14:45:44.763027+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:44.763489+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:44.963466+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:44.966015+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:44.974353+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:44.974390+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:44.974842+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:44.974867+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:44.975603+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:44.998981+00:00", "trade", 13.2422, 6.0]
["2026-08-27T14:45:45.004288+00:00", "trade", 13.2274, 100.0]
["2026-08-27T14:45:45.011508+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:45.011956+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:45.272666+00:00", "trade", 13.235, 200.0]
["2026-08-27T14:45:45.272785+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:45.273699+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:45.661793+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:45.661917+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.334123+00:00", "trade", 13.235, 50.0]
["2026-08-27T14:45:46.338897+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.339377+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.520847+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.521557+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.521604+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.554670+00:00", "trade", 13.2391, 4.0]
["2026-08-27T14:45:46.555047+00:00", "trade", 13.2391, 1.0]
["2026-08-27T14:45:46.597785+00:00", "trade", 13.23, 5000.0]
["2026-08-27T14:45:46.598094+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.598573+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.598588+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.600977+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.703399+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.752577+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962325+00:00", "trade", 13.23, 8.0]
["2026-08-27T14:45:46.962326+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:45:46.962328+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:45:46.962388+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962395+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962632+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:45:46.962660+00:00", "trade", 13.23, 300.0]
["2026-08-27T14:45:46.962661+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962671+00:00", "trade", 13.23, 38.0]
["2026-08-27T14:45:46.962671+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962677+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962684+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962691+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962698+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962712+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962726+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962840+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962841+00:00", "trade", 13.23, 62.0]
["2026-08-27T14:45:46.962875+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962901+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.962924+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.963044+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:45:46.963044+00:00", "trade", 13.23, 24.0]
["2026-08-27T14:45:46.963046+00:00", "quote", 13.22, 13.24]
["2026-08-27T14:45:46.963047+00:00", "trade", 13.23, 82.0]
["2026-08-27T14:45:46.963065+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.963085+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.963107+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:45:46.963145+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:45:46.963147+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:45:46.963148+00:00", "trade", 13.23, 15.0]
["2026-08-27T14:45:46.963148+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.963194+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.963215+00:00", "trade", 13.23, 85.0]
["2026-08-27T14:45:46.963216+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:45:46.963217+00:00", "trade", 13.23, 174.0]
["2026-08-27T14:45:46.963265+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.963487+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.963558+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.963630+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.963742+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.963811+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.963819+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.963861+00:00", "trade", 13.23, 78.0]
["2026-08-27T14:45:46.963866+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.963923+00:00", "trade", 13.23, 42.0]
["2026-08-27T14:45:46.963964+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.964160+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.964270+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.964362+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.965395+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:45:46.983285+00:00", "trade", 13.23, 200.0]
["2026-08-27T14:45:46.984186+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.984706+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.984728+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.984921+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.984956+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.984967+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.984975+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.984984+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.985152+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.986721+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:46.999381+00:00", "trade", 13.235, 5.0]
["2026-08-27T14:45:47.063892+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.095259+00:00", "trade", 13.23, 5.0]
["2026-08-27T14:45:47.095615+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.096408+00:00", "trade", 13.235, 5.0]
["2026-08-27T14:45:47.490630+00:00", "trade", 13.235, 22.0]
["2026-08-27T14:45:47.727588+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:45:47.727636+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.727643+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.727654+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.727869+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.728072+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.728617+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.729417+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.730191+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.748299+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.770107+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.798443+00:00", "trade", 13.235, 9.0]
["2026-08-27T14:45:47.898962+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.921459+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.921617+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:47.959634+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.289551+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.290010+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.290039+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.290841+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.291733+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.291806+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.292663+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.294144+00:00", "trade", 13.235, 350.0]
["2026-08-27T14:45:48.294191+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.294281+00:00", "trade", 13.235, 175.0]
["2026-08-27T14:45:48.294325+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.294590+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.294661+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.572676+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.588675+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:48.589086+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:49.034030+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:49.262675+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:49.263384+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:49.263439+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:49.366691+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:49.583710+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:49.706360+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:50.365861+00:00", "trade", 13.24, 68.0]
["2026-08-27T14:45:50.365891+00:00", "trade", 13.24, 132.0]
["2026-08-27T14:45:50.365892+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:45:50.365908+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:45:50.365935+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:45:50.366014+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:45:50.366028+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366035+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366055+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366061+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366067+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366074+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366081+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366094+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366102+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366108+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366116+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366467+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366687+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366710+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366725+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366737+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366751+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.366888+00:00", "trade", 13.24, 198.0]
["2026-08-27T14:45:50.367131+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.367145+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.367204+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.367412+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.368753+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.368982+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.369726+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.370481+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.370946+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.371209+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.371705+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.371767+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.372241+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.381172+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.402592+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.403822+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.412548+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.568170+00:00", "trade", 13.245, 400.0]
["2026-08-27T14:45:50.568497+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:45:50.568812+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.569349+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.569678+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.573133+00:00", "trade", 13.242, 400.0]
["2026-08-27T14:45:50.599714+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:50.748575+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:51.138380+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:51.238931+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:51.337753+00:00", "trade", 13.2486, 1.0]
["2026-08-27T14:45:51.337804+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:51.390254+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:51.413669+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:51.422221+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:51.854998+00:00", "trade", 13.245, 150.0]
["2026-08-27T14:45:51.947774+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:51.950265+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:51.950715+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:51.951480+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:51.951546+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:51.954220+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:51.959669+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:52.048182+00:00", "trade", 13.245, 500.0]
["2026-08-27T14:45:52.324755+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:45:52.334126+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:45:52.334587+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:52.469017+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:52.563362+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:52.718853+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:52.827196+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:52.827575+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:52.827940+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.197052+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.209300+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.209333+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.209386+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.209388+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:53.209581+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.210071+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.211025+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.257384+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.257546+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.257662+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.258414+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.258422+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.258443+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:53.258721+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.258861+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:53.258903+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.258910+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.258927+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:45:53.258933+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.258939+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.258942+00:00", "trade", 13.25, 265.0]
["2026-08-27T14:45:53.258977+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.259095+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.259107+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.259117+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.259145+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.259319+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:53.259962+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.267688+00:00", "trade", 13.245, 1000.0]
["2026-08-27T14:45:53.284223+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:45:53.284988+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.304079+00:00", "trade", 13.245, 2000.0]
["2026-08-27T14:45:53.304838+00:00", "trade", 13.245, 5100.0]
["2026-08-27T14:45:53.309799+00:00", "trade", 13.245, 5100.0]
["2026-08-27T14:45:53.310749+00:00", "trade", 13.25, 8.0]
["2026-08-27T14:45:53.311458+00:00", "trade", 13.25, 350.0]
["2026-08-27T14:45:53.311918+00:00", "trade", 13.25, 350.0]
["2026-08-27T14:45:53.312371+00:00", "trade", 13.25, 350.0]
["2026-08-27T14:45:53.881034+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.980399+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:53.980399+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:53.980743+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:53.980751+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:53.980758+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:53.980767+00:00", "trade", 13.25, 101.0]
["2026-08-27T14:45:53.980771+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:53.980778+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:53.980782+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.980785+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.980791+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.980900+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.981202+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.981230+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.981410+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.981481+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.981495+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.981507+00:00", "trade", 13.25, 34.0]
["2026-08-27T14:45:53.981951+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.983186+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.984669+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.985491+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.991879+00:00", "trade", 13.25, 34.0]
["2026-08-27T14:45:53.993167+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.994109+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.994680+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:45:53.995215+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:53.997416+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.004997+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:45:54.005920+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.005931+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.019990+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.026730+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.029795+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.048217+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.107115+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.134917+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.134920+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:45:54.134977+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.134978+00:00", "trade", 13.25, 300.0]
["2026-08-27T14:45:54.134979+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:54.134980+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:45:54.135030+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:45:54.135085+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:54.135098+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:54.135105+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:54.135112+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:54.135115+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135125+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135132+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135145+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135394+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135426+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135443+00:00", "trade", 13.25, 43.0]
["2026-08-27T14:45:54.135446+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:54.135450+00:00", "trade", 13.25, 54.0]
["2026-08-27T14:45:54.135454+00:00", "trade", 13.25, 11.0]
["2026-08-27T14:45:54.135488+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:54.135544+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135720+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135768+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135776+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135795+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135809+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135892+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135931+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.135972+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.136011+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.136474+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.136641+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.137128+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.155209+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.191317+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.191630+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.191768+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.206157+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.207170+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.208293+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.315000+00:00", "trade", 13.245, 175.0]
["2026-08-27T14:45:54.315684+00:00", "trade", 13.245, 45.0]
["2026-08-27T14:45:54.321602+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.514099+00:00", "trade", 13.25, 110.0]
["2026-08-27T14:45:54.514181+00:00", "trade", 13.25, 500.0]
["2026-08-27T14:45:54.514631+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.514816+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:54.514849+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.514859+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.514872+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.514881+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.514888+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.514922+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.515088+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.515408+00:00", "trade", 13.25, 190.0]
["2026-08-27T14:45:54.516569+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.517065+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.517541+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.596879+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:54.596908+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.597175+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.597372+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:54.597416+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.597450+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.597841+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.597862+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:54.597911+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.598321+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.598346+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.598363+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:54.598404+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.598435+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.598814+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.598835+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:54.598875+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.599294+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.599318+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.599335+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:54.599375+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.599405+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.599783+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.599803+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:54.599842+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.600260+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.600283+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.600300+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:54.600339+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.600369+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.600751+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.600782+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.600788+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.601211+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.601235+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.601283+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.601698+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.601717+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:54.601757+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.602246+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.602261+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.602268+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.602741+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.603214+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:54.603255+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.603741+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.603752+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.603759+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.604234+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.604709+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:54.604749+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.605234+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.605241+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.605725+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:54.625358+00:00", "trade", 13.25, 43.0]
["2026-08-27T14:45:54.625385+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.625398+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.625404+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.625411+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.625418+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.625431+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.626096+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.627941+00:00", "trade", 13.24, 57.0]
["2026-08-27T14:45:54.628719+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.629172+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.646258+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.665480+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:54.913691+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.913976+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.914138+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.914155+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.914172+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.914211+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.914659+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.914666+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.915141+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.915154+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.915472+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.915602+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:54.933132+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.010483+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:55.010497+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.010511+00:00", "trade", 13.25, 25.0]
["2026-08-27T14:45:55.010610+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.010679+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.011023+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.011038+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.011077+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.011156+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.011165+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.011212+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.011525+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.011536+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.011572+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.031182+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.031428+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.032171+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.047039+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.047413+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.047421+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.047797+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.047806+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.047813+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.163901+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.203277+00:00", "trade", 13.255, 72.0]
["2026-08-27T14:45:55.203995+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.205161+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.205168+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.208604+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.208978+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.277193+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:55.277227+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.277235+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.277261+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.277268+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.277793+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.280340+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.285736+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:55.285931+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:55.287446+00:00", "trade", 13.2401, 1050.0]
["2026-08-27T14:45:55.322475+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.337623+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:45:55.337644+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.337651+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.337672+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.337679+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.337686+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.337687+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:55.337694+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:55.337700+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:55.337728+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.337734+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.337741+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.337755+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.337764+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.338037+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.338069+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.338128+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.338333+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.338462+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.338492+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.338502+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.338943+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.344427+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.351564+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.351589+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.351618+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.351997+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.352034+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.426143+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.426403+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.426989+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.427719+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.436461+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.447029+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.447093+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.483138+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.483600+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.484102+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.551883+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.639206+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.639680+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.640123+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.640653+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.640957+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.682348+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:55.703541+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:45:55.703592+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.703631+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.704047+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:55.706774+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:56.592074+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:56.830409+00:00", "trade", 13.2403, 350.0]
["2026-08-27T14:45:56.856125+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:57.140394+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:57.511701+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:45:57.538595+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:45:57.538599+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:57.538602+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:45:57.538610+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:57.538619+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:57.538634+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:57.538671+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:57.538887+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:45:57.538888+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.538900+00:00", "trade", 13.25, 25.0]
["2026-08-27T14:45:57.538940+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:45:57.538998+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.539062+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.539370+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.539371+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.539382+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.539389+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.539397+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.539417+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.539541+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.539910+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.540029+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.540833+00:00", "trade", 13.25, 8.0]
["2026-08-27T14:45:57.541569+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.543224+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.550264+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.584849+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.611182+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.621690+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.631929+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.631935+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.655314+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.655318+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:45:57.655341+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.655386+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.655394+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.655420+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.655557+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.655790+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.655797+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.655816+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.656197+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:57.669888+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:58.033154+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:58.120120+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:58.120581+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:58.120829+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:58.121042+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:58.122474+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:58.423723+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:58.545357+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:58.545391+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:58.545639+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:58.545664+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:58.546385+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:59.072135+00:00", "trade", 13.242, 92.0]
["2026-08-27T14:45:59.411795+00:00", "trade", 13.255, 59.0]
["2026-08-27T14:45:59.416088+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:59.428518+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:59.428538+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:59.493768+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:59.498466+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:59.507889+00:00", "trade", 13.255, 1635.0]
["2026-08-27T14:45:59.539776+00:00", "trade", 13.255, 1.0]
["2026-08-27T14:45:59.703205+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:59.829957+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:59.922190+00:00", "trade", 13.2586, 3.0]
["2026-08-27T14:45:59.947364+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:59.947399+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:59.947910+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:45:59.948510+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.034075+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.058948+00:00", "trade", 13.2586, 1.0]
["2026-08-27T14:46:00.411485+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.423650+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.424201+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.425017+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.656794+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.657264+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.658502+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.699197+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.702858+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.703334+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.703642+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.703656+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.704600+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.794794+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:00.801484+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.249586+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.249622+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.250150+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.252363+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.336907+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.337390+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.337780+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.337969+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.345687+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.375896+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:46:01.375897+00:00", "trade", 13.26, 18.0]
["2026-08-27T14:46:01.375906+00:00", "trade", 13.26, 186.0]
["2026-08-27T14:46:01.375911+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.375915+00:00", "trade", 13.26, 92.0]
["2026-08-27T14:46:01.375918+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.375927+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.375942+00:00", "trade", 13.26, 89.0]
["2026-08-27T14:46:01.375956+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:46:01.375988+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.376263+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.376287+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.376300+00:00", "trade", 13.26, 108.0]
["2026-08-27T14:46:01.376303+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.376308+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.376336+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.376351+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.376378+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:01.376383+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:01.376404+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:01.376423+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:01.376449+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:01.376481+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:01.376487+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:01.376506+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:01.376611+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:01.376779+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:01.377134+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:46:01.377135+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:01.377292+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:01.379028+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:46:01.379029+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.379085+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.379103+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.379480+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.379496+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.379532+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.379561+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.379627+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.379846+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.379978+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.380843+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.383010+00:00", "trade", 13.26, 7.0]
["2026-08-27T14:46:01.383011+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:46:01.383743+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.387524+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.433011+00:00", "trade", 13.26, 10.0]
["2026-08-27T14:46:01.437158+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.529688+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.530225+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.530237+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.530244+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.530391+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.530682+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.530692+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.530699+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.543079+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.545031+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.559656+00:00", "trade", 13.265, 200.0]
["2026-08-27T14:46:01.570447+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.921036+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:01.975483+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.043675+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.314178+00:00", "trade", 13.2606, 5000.0]
["2026-08-27T14:46:02.324924+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:46:02.325609+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.492822+00:00", "trade", 13.265, 10.0]
["2026-08-27T14:46:02.507710+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.507719+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.534945+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.535344+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.738041+00:00", "trade", 13.2699, 1000.0]
["2026-08-27T14:46:02.738098+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.738801+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.739207+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.739242+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.739266+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.741032+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.801025+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:02.801038+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.115871+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.311100+00:00", "trade", 13.265, 200.0]
["2026-08-27T14:46:03.311296+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.311350+00:00", "trade", 13.265, 175.0]
["2026-08-27T14:46:03.311656+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.313594+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.314055+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.314175+00:00", "trade", 13.265, 175.0]
["2026-08-27T14:46:03.314344+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.314374+00:00", "trade", 13.265, 175.0]
["2026-08-27T14:46:03.314439+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.314616+00:00", "trade", 13.265, 175.0]
["2026-08-27T14:46:03.314975+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.316314+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.377015+00:00", "trade", 13.265, 120.0]
["2026-08-27T14:46:03.539553+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.539580+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.542263+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.556726+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.556758+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.573414+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.876503+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.886799+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.891928+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.892390+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:03.960493+00:00", "trade", 13.265, 200.0]
["2026-08-27T14:46:04.117894+00:00", "trade", 13.26, 300.0]
["2026-08-27T14:46:04.167893+00:00", "trade", 13.265, 30.0]
["2026-08-27T14:46:05.033877+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.034137+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.034164+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.041043+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.041506+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.212209+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.212281+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.239941+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.240407+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.372940+00:00", "trade", 13.26, 2000.0]
["2026-08-27T14:46:05.374104+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.388778+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.845990+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.846146+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.882071+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:05.974656+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:46:06.066692+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:06.066847+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:06.067815+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:06.069244+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:06.265019+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:46:06.518606+00:00", "trade", 13.2686, 90.0]
["2026-08-27T14:46:06.519407+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:06.641950+00:00", "trade", 13.265, 20.0]
["2026-08-27T14:46:06.717104+00:00", "trade", 13.262, 1.0]
["2026-08-27T14:46:07.537438+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:07.729066+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:07.729525+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:07.806770+00:00", "trade", 13.2633, 1.0]
["2026-08-27T14:46:08.189219+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:46:08.228259+00:00", "trade", 13.265, 2000.0]
["2026-08-27T14:46:08.229014+00:00", "trade", 13.265, 2000.0]
["2026-08-27T14:46:08.660814+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:08.661726+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:08.661736+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:08.692763+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:46:08.692765+00:00", "trade", 13.27, 18.0]
["2026-08-27T14:46:08.692766+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:46:08.692768+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:46:08.692846+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:08.692853+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:08.692860+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:08.692915+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:08.693021+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:08.693032+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:08.693043+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:46:08.693086+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:46:08.693096+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:46:08.693105+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:46:08.693121+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:46:08.693129+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:46:08.693161+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:46:08.693167+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:46:08.693180+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:46:08.693209+00:00", "trade", 13.27, 4.0]
["2026-08-27T14:46:08.693210+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:46:08.693211+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:46:08.693443+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:46:08.693465+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:46:08.693476+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:46:08.693478+00:00", "trade", 13.27, 113.0]
["2026-08-27T14:46:08.693478+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.693479+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:46:08.693537+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:46:08.693539+00:00", "trade", 13.27, 29.0]
["2026-08-27T14:46:08.693591+00:00", "trade", 13.27, 167.0]
["2026-08-27T14:46:08.693619+00:00", "trade", 13.27, 214.0]
["2026-08-27T14:46:08.693676+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.693694+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.693702+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:46:08.693703+00:00", "trade", 13.27, 214.0]
["2026-08-27T14:46:08.693705+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.693730+00:00", "trade", 13.27, 22.0]
["2026-08-27T14:46:08.693735+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.693743+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.693750+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.693768+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.693792+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.693835+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.694155+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.694171+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.694349+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.694539+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.694638+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.695113+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.695172+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.695380+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.695760+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.695808+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.724049+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.760767+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:08.814412+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:09.005731+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:09.013442+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:09.013839+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:09.014046+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:09.014460+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:09.014959+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:09.026677+00:00", "trade", 13.275, 11915.0]
["2026-08-27T14:46:09.033044+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:46:09.033070+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:46:09.033355+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:46:09.033409+00:00", "trade", 13.28, 8.0]
["2026-08-27T14:46:09.033487+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:09.033510+00:00", "trade", 13.28, 1000.0]
["2026-08-27T14:46:09.033513+00:00", "trade", 13.28, 88.0]
["2026-08-27T14:46:09.033561+00:00", "trade", 13.275, 14.0]
["2026-08-27T14:46:09.033562+00:00", "trade", 13.28, 20.0]
["2026-08-27T14:46:09.033564+00:00", "trade", 13.28, 350.0]
["2026-08-27T14:46:09.033565+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:09.033568+00:00", "trade", 13.28, 142.0]
["2026-08-27T14:46:09.033600+00:00", "trade", 13.28, 3.0]
["2026-08-27T14:46:09.033600+00:00", "trade", 13.28, 12.0]
["2026-08-27T14:46:09.033601+00:00", "trade", 13.28, 11.0]
["2026-08-27T14:46:09.033603+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:09.033854+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:09.033997+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:09.034020+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:09.034022+00:00", "trade", 13.28, 2000.0]
["2026-08-27T14:46:09.034026+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:46:09.034033+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:09.034036+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:09.034053+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:09.034082+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:09.034084+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:09.034085+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:09.034111+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:46:09.034114+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034122+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034125+00:00", "trade", 13.28, 5.0]
["2026-08-27T14:46:09.034129+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034142+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034149+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034155+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034163+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034170+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034178+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034234+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034271+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034292+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034334+00:00", "trade", 13.28, 26.0]
["2026-08-27T14:46:09.034349+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034408+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034415+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034422+00:00", "trade", 13.28, 25.0]
["2026-08-27T14:46:09.034425+00:00", "trade", 13.28, 104.0]
["2026-08-27T14:46:09.034430+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:09.034434+00:00", "trade", 13.28, 87.0]
["2026-08-27T14:46:09.034438+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034440+00:00", "trade", 13.28, 108.0]
["2026-08-27T14:46:09.034446+00:00", "trade", 13.28, 76.0]
["2026-08-27T14:46:09.034450+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:09.034472+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034491+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034536+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034544+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034560+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034587+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034603+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034660+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034671+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034810+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034850+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034876+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.034884+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.035148+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.035315+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.035453+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.035531+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.035950+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.041249+00:00", "trade", 13.28, 87.0]
["2026-08-27T14:46:09.041687+00:00", "trade", 13.285, 350.0]
["2026-08-27T14:46:09.041697+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.041708+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.045315+00:00", "trade", 13.28, 2.0]
["2026-08-27T14:46:09.052179+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.068679+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.069351+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.069401+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.070966+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.071417+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.105831+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.106225+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.106329+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.109125+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.109570+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.214502+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.214939+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.214972+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.215383+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.215418+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.234368+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.234895+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.241948+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.242338+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.242585+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.242667+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.242792+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.242803+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.243023+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.244796+00:00", "trade", 13.28, 26.0]
["2026-08-27T14:46:09.245520+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.264945+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.536355+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:09.658703+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.034358+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.034677+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.038065+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.206389+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.208176+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.208187+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.208211+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.208628+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.269038+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.400520+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.401696+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.455218+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.515706+00:00", "trade", 13.2801, 3963.0]
["2026-08-27T14:46:10.527266+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.527276+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.527674+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.538030+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.538508+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.545020+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.545094+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.545468+00:00", "trade", 13.28, 12.0]
["2026-08-27T14:46:10.545469+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:46:10.545470+00:00", "trade", 13.28, 300.0]
["2026-08-27T14:46:10.545471+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:10.545475+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.545493+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.545555+00:00", "trade", 13.28, 300.0]
["2026-08-27T14:46:10.545556+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:10.545556+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.545557+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.545561+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:10.545573+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:10.545581+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:10.545588+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:10.545601+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:10.545608+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:10.545622+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:10.545719+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:10.545913+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:10.545923+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:10.545955+00:00", "trade", 13.28, 32.0]
["2026-08-27T14:46:10.545956+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:46:10.545956+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.546180+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.546376+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.547012+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.547047+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.547139+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.547825+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.548134+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.548362+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.548803+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.549558+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.550004+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.550453+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.555925+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.567709+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.577776+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.610633+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.682520+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.683214+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.683588+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.683666+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.683712+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.699887+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.773263+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.773266+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:46:10.773730+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.773773+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.774170+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.774203+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.774238+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.774672+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.774681+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.774706+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.775132+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.817372+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.818082+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.818479+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.818678+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:10.933694+00:00", "trade", 13.2801, 1.0]
["2026-08-27T14:46:11.178649+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.178865+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.179331+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.206068+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.206097+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.206767+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.206825+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.207188+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.207247+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.239325+00:00", "trade", 13.275, 102.0]
["2026-08-27T14:46:11.249356+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.300044+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.300058+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.300090+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.300989+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.354522+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.354704+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:46:11.354706+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:46:11.354727+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:11.354734+00:00", "quote", 13.26, 13.28]
["2026-08-27T14:46:11.354735+00:00", "trade", 13.27, 7.0]
["2026-08-27T14:46:11.354743+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.354764+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.354771+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.354778+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.354784+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.354798+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.355236+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.355282+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.355302+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:46:11.355303+00:00", "trade", 13.27, 34.0]
["2026-08-27T14:46:11.355314+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:46:11.355351+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.355358+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.355386+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.355406+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.355426+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.355430+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.355548+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.355588+00:00", "trade", 13.27, 8.0]
["2026-08-27T14:46:11.355708+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:46:11.355785+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.356376+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.357478+00:00", "trade", 13.27, 11.0]
["2026-08-27T14:46:11.357575+00:00", "trade", 13.27, 4.0]
["2026-08-27T14:46:11.358122+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.361462+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.365776+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.380718+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.411526+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.411617+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.425888+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.463764+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.589687+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.590197+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.590934+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:46:11.604223+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.739255+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.739757+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:11.843820+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.702945+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.703356+00:00", "trade", 13.265, 175.0]
["2026-08-27T14:46:12.703884+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.704090+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.704194+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.704592+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.704961+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.705699+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.707568+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.707612+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.708015+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.710583+00:00", "trade", 13.265, 74.0]
["2026-08-27T14:46:12.722221+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.739923+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.740506+00:00", "trade", 13.27, 30.0]
["2026-08-27T14:46:12.741648+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.883320+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.883549+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.883774+00:00", "trade", 13.26, 8.0]
["2026-08-27T14:46:12.884014+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:12.884611+00:00", "trade", 13.26, 350.0]
["2026-08-27T14:46:12.884617+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:46:12.884659+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:12.884666+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:12.884673+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:12.884686+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:12.884701+00:00", "trade", 13.26, 9.0]
["2026-08-27T14:46:12.884706+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:12.884707+00:00", "trade", 13.26, 39.0]
["2026-08-27T14:46:12.884713+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:12.884719+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:12.884752+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:12.885101+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:46:12.885103+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:46:12.885103+00:00", "trade", 13.26, 4400.0]
["2026-08-27T14:46:12.885103+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:12.885187+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:12.885188+00:00", "trade", 13.26, 76.0]
["2026-08-27T14:46:12.885299+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:12.885550+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:12.885565+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:12.885578+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:12.885711+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:12.886149+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:12.887500+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:12.888064+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:12.888912+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:46:13.006310+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:13.107800+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:13.108126+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:13.108377+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:13.108407+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:13.108668+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:13.108750+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:13.109097+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:13.110488+00:00", "trade", 13.25, 167.0]
["2026-08-27T14:46:13.110531+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:46:13.110541+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:13.110549+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:13.110556+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:13.110563+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:13.110576+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:13.110775+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:13.110950+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:46:13.110950+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:46:13.110951+00:00", "trade", 13.25, 12.0]
["2026-08-27T14:46:13.110951+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:13.110986+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:46:13.110987+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.111050+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.111069+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.111392+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.111442+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.111517+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.111554+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.111773+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.112411+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.112471+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.113518+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.114347+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.118699+00:00", "trade", 13.2525, 100.0]
["2026-08-27T14:46:13.119899+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.131522+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.141963+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.577518+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.600154+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.621187+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.621249+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.622570+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.622923+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.623421+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.623980+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.624465+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.727064+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.817810+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.833288+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:46:13.833767+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.842802+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:46:13.843766+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.844050+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.846508+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.846952+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:13.853232+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.129154+00:00", "trade", 13.2495, 200.0]
["2026-08-27T14:46:14.319904+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.415115+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.582718+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.582834+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.583231+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.583358+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.583682+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.584207+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.584660+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.758516+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.797922+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.853392+00:00", "trade", 13.24, 8.0]
["2026-08-27T14:46:14.853394+00:00", "trade", 13.24, 40.0]
["2026-08-27T14:46:14.853395+00:00", "trade", 13.24, 8.0]
["2026-08-27T14:46:14.853396+00:00", "trade", 13.24, 10.0]
["2026-08-27T14:46:14.853398+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:46:14.853400+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:46:14.853407+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.853488+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:46:14.853544+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.853551+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.853581+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.853588+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.853660+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.853689+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.853740+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.853766+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.853824+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:46:14.853848+00:00", "trade", 13.24, 42.0]
["2026-08-27T14:46:14.853859+00:00", "trade", 13.24, 97.0]
["2026-08-27T14:46:14.853897+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.853929+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.853956+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.854098+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.854145+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.854168+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.854175+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.854188+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.854200+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.854212+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.854253+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.854299+00:00", "trade", 13.24, 68.0]
["2026-08-27T14:46:14.854330+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.854382+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.854389+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.854702+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.854827+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.855032+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.855477+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.857896+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.893817+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:46:14.894004+00:00", "trade", 13.24, 11.0]
["2026-08-27T14:46:14.894095+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:46:14.894103+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:46:14.894109+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:46:14.894115+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:46:14.894122+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:46:14.894136+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:46:14.894137+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.894139+00:00", "trade", 13.24, 108.0]
["2026-08-27T14:46:14.894148+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.894160+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.894166+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.894195+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.894269+00:00", "trade", 13.24, 28.0]
["2026-08-27T14:46:14.894313+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.894447+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.894580+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.894587+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.894621+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.895880+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.896409+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.896864+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.896934+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.906918+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:46:14.912846+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:46:14.912847+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:46:14.912848+00:00", "trade", 13.25, 39.0]
["2026-08-27T14:46:14.912889+00:00", "trade", 13.25, 33.0]
["2026-08-27T14:46:14.912890+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:46:14.912942+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.912949+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:46:14.912956+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.912962+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.912963+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.912970+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.912977+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.912984+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.912991+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.912997+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.913003+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.913010+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.913017+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.913023+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.913030+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.913190+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.913280+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.913297+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:46:14.913404+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.913430+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.913445+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.913457+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.913561+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.913569+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.913645+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.913753+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.913822+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.914022+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.914050+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.914217+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.914228+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.914397+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.914410+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.916037+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.916480+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:14.958764+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:15.043957+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:15.144359+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:46:15.145044+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:15.145138+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:15.155288+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:15.161219+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:15.161286+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:46:15.161515+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:46:15.161670+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:46:15.161735+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:46:15.161748+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:46:15.161846+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:15.161896+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:15.162732+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:15.165648+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:15.195109+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:15.195327+00:00", "trade", 13.26, 20.0]
["2026-08-27T14:46:15.195336+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:15.195344+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:15.195351+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:15.195365+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:46:15.195365+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:15.195365+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.195372+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.195376+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:46:15.195387+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.195393+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.195399+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.195406+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.195750+00:00", "trade", 13.26, 4.0]
["2026-08-27T14:46:15.195832+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.195903+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.196356+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.196624+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.196636+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.198467+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.198908+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.235696+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.235803+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.380241+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.387835+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.400915+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.400950+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.401233+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.402264+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.402691+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:46:15.402888+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:46:15.402915+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:46:15.402960+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.402975+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:46:15.403024+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.403042+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:15.403056+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.403220+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:46:15.403256+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.403277+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:46:15.403334+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.403373+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:46:15.403401+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.403432+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.403440+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:15.403447+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:46:15.403473+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:46:15.403474+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.403493+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.403529+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.403654+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.403705+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.403990+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.404038+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.404082+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.404113+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.404158+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.409370+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.409566+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.409573+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.410033+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.420011+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.420040+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.420460+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.422251+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.422636+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.669913+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.669935+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.670359+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.670585+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.672479+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.712177+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.712619+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.715682+00:00", "trade", 13.265, 350.0]
["2026-08-27T14:46:15.715731+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.716404+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.716491+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.728656+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.888564+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.888668+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.961319+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.961371+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.961992+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.962039+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:15.992989+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.017415+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.017865+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.131485+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.131872+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.132391+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.180035+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.180081+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.180141+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.182375+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.182599+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.182646+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.184750+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.184760+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.184854+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.185303+00:00", "trade", 13.27, 13.0]
["2026-08-27T14:46:16.185355+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:46:16.185590+00:00", "quote", 13.26, 13.28]
["2026-08-27T14:46:16.185655+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.185662+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.185669+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.185676+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.185677+00:00", "trade", 13.27, 26.0]
["2026-08-27T14:46:16.185699+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.185713+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.185745+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.185760+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.185804+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.185833+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.185929+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.186080+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.186202+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.186385+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.187330+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.187816+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.194192+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.194692+00:00", "quote", 13.26, 13.28]
["2026-08-27T14:46:16.194859+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.194942+00:00", "quote", 13.26, 13.28]
["2026-08-27T14:46:16.195120+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.195222+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.195363+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.195404+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.197435+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.200035+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.206813+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.220270+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.508358+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.509107+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.560357+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.636494+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.695786+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.712162+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.817905+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:16.967302+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.010916+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.042520+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.042562+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.083038+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.119981+00:00", "trade", 13.2746, 50.0]
["2026-08-27T14:46:17.322244+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.323021+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.323067+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.323403+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.323448+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.323826+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.323844+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.582270+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.591556+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.822990+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.824570+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.824628+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.867842+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.868260+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.868278+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.868283+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.868364+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.868375+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.868542+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:17.955207+00:00", "trade", 13.275, 362.0]
["2026-08-27T14:46:17.975151+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:18.303962+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:18.305253+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:18.306059+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:18.611126+00:00", "trade", 13.275, 90.0]
["2026-08-27T14:46:18.652256+00:00", "trade", 13.2701, 100.0]
["2026-08-27T14:46:19.036102+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.036146+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.038159+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.040687+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.075623+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.080933+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.080942+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.081132+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.081417+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.081440+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.081576+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.081589+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.081601+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.082105+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.082181+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.082296+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:19.082438+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:19.082446+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:19.082453+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:19.082476+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:19.082659+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.082769+00:00", "trade", 13.28, 13.0]
["2026-08-27T14:46:19.082779+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.082837+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.082942+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.083039+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.083089+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.083170+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.083245+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.083513+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.083537+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.083688+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.083732+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.084265+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.084329+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.084821+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.085799+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.086370+00:00", "trade", 13.29, 14.0]
["2026-08-27T14:46:19.086374+00:00", "trade", 13.29, 25.0]
["2026-08-27T14:46:19.086374+00:00", "trade", 13.29, 53.0]
["2026-08-27T14:46:19.086795+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.086808+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.086857+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.086879+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.086893+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.086965+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.087421+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.087459+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.087937+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.088067+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.088510+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.090852+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.096913+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:19.101810+00:00", "trade", 13.29, 8.0]
["2026-08-27T14:46:19.102634+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:19.102635+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:19.102636+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:19.102701+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:19.102702+00:00", "trade", 13.29, 50.0]
["2026-08-27T14:46:19.102718+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:19.102730+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:19.102737+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:19.102743+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:19.102757+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:19.102764+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:19.102777+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:19.102783+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:19.102923+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:19.103071+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.103120+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.103144+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.103149+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:46:19.103269+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.103314+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:46:19.103316+00:00", "trade", 13.29, 30.0]
["2026-08-27T14:46:19.103316+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:46:19.103359+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.103373+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.103418+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.103435+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.103440+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.103456+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.103654+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.103790+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.104911+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:46:19.105092+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.107809+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.108263+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.108707+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.110914+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.113070+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.123618+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.123862+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.139276+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.139302+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.150749+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.151156+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.151167+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.151182+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.151218+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.151593+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.151615+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.153960+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.163956+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.163968+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.163976+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.183063+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.188640+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.398407+00:00", "trade", 13.2951, 390.0]
["2026-08-27T14:46:19.506046+00:00", "trade", 13.295, 1.0]
["2026-08-27T14:46:19.533062+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.533246+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.533258+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.533704+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.533714+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.550911+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.633438+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.635497+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:19.641130+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:20.108010+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:20.108158+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:20.110078+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:20.624204+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:20.624556+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:20.624942+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:20.765190+00:00", "trade", 13.295, 9.0]
["2026-08-27T14:46:20.878050+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:20.878173+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:20.878586+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:20.895370+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:20.895915+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:21.030024+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:21.071057+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:21.350054+00:00", "trade", 13.292, 130.0]
["2026-08-27T14:46:21.369546+00:00", "trade", 13.2922, 120.0]
["2026-08-27T14:46:21.501208+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:21.501208+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:21.501210+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:21.501212+00:00", "trade", 13.29, 300.0]
["2026-08-27T14:46:21.501221+00:00", "trade", 13.29, 10.0]
["2026-08-27T14:46:21.501223+00:00", "trade", 13.29, 90.0]
["2026-08-27T14:46:21.501293+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:21.501295+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:21.501296+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:46:21.501301+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:21.501302+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:21.501304+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:21.501306+00:00", "trade", 13.29, 10.0]
["2026-08-27T14:46:21.501311+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:21.501317+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:21.501331+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:21.501337+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:21.501358+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:21.501365+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:21.501546+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:21.501656+00:00", "trade", 13.29, 120.0]
["2026-08-27T14:46:21.501658+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:21.501658+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.501816+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.501819+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:21.501835+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:21.501836+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:21.501836+00:00", "trade", 13.29, 50.0]
["2026-08-27T14:46:21.501841+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.501885+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.501922+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.502077+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.502135+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.502349+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.502419+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.503862+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.503878+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.504104+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.504307+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.504341+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.508522+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.509824+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.510304+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.510774+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.511990+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.522137+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.522654+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.523149+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.528460+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:21.601917+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.157784+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.172131+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.172161+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.172704+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.174660+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.179396+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.195011+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.195283+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.236668+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.236681+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.236703+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.236710+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.236718+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.236737+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.236744+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.236780+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.236814+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.236832+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.237543+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.270521+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.402976+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.403449+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.403494+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.403516+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.403537+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.403559+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.404036+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.404057+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.404072+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.404088+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.404260+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.404298+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.404832+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.404873+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.405231+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.405305+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.405357+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.405365+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.405377+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.405385+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.405402+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.405732+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.405792+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.406042+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.406066+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.406123+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.406143+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.406174+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.406193+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.406210+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.406242+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.406253+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.406500+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.406561+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.406565+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.406611+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.406618+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.406630+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.406640+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.406817+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.406938+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.406969+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.407021+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.407085+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.407127+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.407249+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.407254+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.407321+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.407352+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.407361+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.407368+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.407384+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.407405+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.407441+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.407444+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.407451+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.407456+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.407460+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.407477+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.407484+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.407514+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.407561+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.407618+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.407714+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.407758+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.407769+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.407782+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.407868+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.407887+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.407952+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.407998+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.408018+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.408054+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.408094+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.408115+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.408231+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.408272+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.408333+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.408352+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.410730+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:22.410731+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.410768+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.410789+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.410863+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.411155+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.411227+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.411315+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.411340+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.411602+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.411622+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.411665+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.411706+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.412046+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.413457+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.423998+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.425697+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:46:22.426093+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.426441+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.426606+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.426614+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.428268+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.431379+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.431416+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.431458+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.431479+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.431491+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.431511+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.431907+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.432266+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.432708+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.432744+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.433141+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.433145+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.433153+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.433184+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.433224+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.433252+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.433264+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.433277+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.433575+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.433999+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.434031+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.434163+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.434481+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.434569+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.434590+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.434698+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.434711+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.434721+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.434735+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.435175+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.463938+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.463992+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.464012+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.464034+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.464551+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:22.464582+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.464625+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.464639+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.464862+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.464921+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:22.465097+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:22.465097+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:22.465120+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465127+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465134+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465139+00:00", "trade", 13.29, 25.0]
["2026-08-27T14:46:22.465148+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465154+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465167+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465175+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465182+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465190+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465196+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465202+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465209+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465215+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465230+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465675+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.465848+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.466174+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.467387+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.467394+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.468248+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.473641+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.510876+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.511322+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.583891+00:00", "trade", 13.295, 1.0]
["2026-08-27T14:46:22.647320+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.647337+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.647461+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:22.877732+00:00", "trade", 13.2584, 3.0]
["2026-08-27T14:46:22.878534+00:00", "trade", 13.2584, 2.0]
["2026-08-27T14:46:22.879234+00:00", "trade", 13.2584, 1.0]
["2026-08-27T14:46:23.257559+00:00", "trade", 13.2496, 13.0]
["2026-08-27T14:46:23.262666+00:00", "trade", 13.2697, 3.0]
["2026-08-27T14:46:23.262720+00:00", "trade", 13.2545, 8.0]
["2026-08-27T14:46:23.262769+00:00", "trade", 13.2588, 5.0]
["2026-08-27T14:46:23.262787+00:00", "trade", 13.2534, 10.0]
["2026-08-27T14:46:23.267927+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:23.268271+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:23.268297+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:23.268363+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:23.320974+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:23.321368+00:00", "trade", 13.29, 167.0]
["2026-08-27T14:46:23.321411+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:23.321434+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:23.321448+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:23.321455+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:23.321469+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:23.321491+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:23.321773+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:23.321774+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.321831+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.321956+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.322085+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.322132+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.322338+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.323368+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.323380+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.323829+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.324142+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.335432+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.498415+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.498604+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.498612+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.508711+00:00", "trade", 13.2586, 1.0]
["2026-08-27T14:46:23.508944+00:00", "trade", 13.2586, 1.0]
["2026-08-27T14:46:23.522818+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.649942+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.685248+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.685374+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.686251+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.695296+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:23.695317+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:24.025963+00:00", "trade", 13.285, 250.0]
["2026-08-27T14:46:24.066619+00:00", "trade", 13.285, 10.0]
["2026-08-27T14:46:25.015829+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:25.103174+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:25.103174+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:25.103177+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:25.103178+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:25.103182+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:25.103186+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:25.103194+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:25.103201+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:25.103208+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:25.103210+00:00", "trade", 13.28, 98.0]
["2026-08-27T14:46:25.103215+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:25.103222+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:25.103228+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:25.103229+00:00", "trade", 13.28, 8.0]
["2026-08-27T14:46:25.103242+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:25.103244+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:25.103244+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103250+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103257+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103264+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103270+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103285+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103452+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103460+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103620+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103751+00:00", "trade", 13.28, 20.0]
["2026-08-27T14:46:25.103831+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:25.103832+00:00", "trade", 13.28, 96.0]
["2026-08-27T14:46:25.103834+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103854+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103864+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103865+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103872+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.103898+00:00", "trade", 13.28, 32.0]
["2026-08-27T14:46:25.103904+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.104142+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.104298+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.104310+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.104377+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.105945+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.106910+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.108212+00:00", "trade", 13.28, 8.0]
["2026-08-27T14:46:25.108717+00:00", "trade", 13.28, 11.0]
["2026-08-27T14:46:25.109728+00:00", "trade", 13.275, 91.0]
["2026-08-27T14:46:25.120355+00:00", "trade", 13.285, 5.0]
["2026-08-27T14:46:25.127249+00:00", "trade", 13.275, 9.0]
["2026-08-27T14:46:25.145859+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.241117+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:46:25.241265+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:46:25.241349+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:25.241350+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:25.241376+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:25.241385+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.241462+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.241481+00:00", "trade", 13.28, 96.0]
["2026-08-27T14:46:25.241746+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:25.241754+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.241871+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.241885+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.241892+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.241899+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.241911+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.241924+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.242203+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.242228+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.244420+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.244863+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.251207+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.341323+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.546080+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.697428+00:00", "trade", 13.275, 224.0]
["2026-08-27T14:46:25.737628+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.738091+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.879861+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:25.880105+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.240156+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.240274+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.240637+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.241280+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.242996+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.243041+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.249108+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.250096+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.319046+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.319335+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.319337+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.319345+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.319400+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.319557+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.319567+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.319737+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.319856+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.320062+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.320167+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.320224+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.320243+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.328969+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.329429+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.358134+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.391271+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.590583+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:26.693540+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:27.068635+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:27.266692+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:27.613831+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:27.614219+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:27.614304+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:27.614462+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:27.614549+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:27.614597+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:27.802028+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:27.802538+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:27.802595+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:27.905038+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.160605+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.160653+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.174369+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.175052+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.175307+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.182492+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.282282+00:00", "trade", 13.2701, 6100.0]
["2026-08-27T14:46:28.282971+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.284567+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:28.284598+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.285245+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.285341+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.285803+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.286773+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:28.287268+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.287481+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.287531+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.287575+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.287768+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.287779+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.287896+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.288399+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.297200+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.297650+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.298101+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.310515+00:00", "trade", 13.275, 3000.0]
["2026-08-27T14:46:28.329708+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:28.330477+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.353041+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:28.361924+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:46:28.491618+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.492590+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.493457+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.501551+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.501997+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.562562+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:28.779155+00:00", "trade", 13.275, 1.0]
["2026-08-27T14:46:29.166666+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:29.167168+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:29.167800+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:29.167822+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:29.168283+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:29.177706+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:29.189491+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:29.189600+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:29.190485+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:29.193915+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:29.214174+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:29.881194+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:29.881703+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:29.881836+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:29.882291+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:29.882312+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:29.882332+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:29.882340+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:29.882354+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:29.882360+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:29.882367+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:29.882382+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:29.882389+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:29.882394+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:29.882667+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.882697+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.882794+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.882831+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.882889+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.883109+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.883316+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.883636+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.883932+00:00", "trade", 13.285, 26.0]
["2026-08-27T14:46:29.884085+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.884098+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.885353+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.885361+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.918165+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.918543+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.918992+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.922550+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.936476+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:29.938949+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:30.514961+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:30.515073+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:30.527822+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:30.527830+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:31.595640+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:31.595648+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:46:31.595649+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:31.595649+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:31.595658+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:31.595665+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:31.595674+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:31.595680+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:31.595830+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.595952+00:00", "trade", 13.28, 2.0]
["2026-08-27T14:46:31.596054+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.596190+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.596288+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.596322+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.596380+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.596416+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.596775+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.598418+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.598494+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.598942+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.600169+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.665449+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.665956+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.732144+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.872562+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:31.998430+00:00", "trade", 13.275, 1.0]
["2026-08-27T14:46:32.881363+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.881639+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.882142+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.882320+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.882632+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.882677+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.883188+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.927451+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.927496+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.927807+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.927902+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.927914+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.942540+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.973046+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.974400+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:32.995439+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.011611+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.282238+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.672770+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.672894+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.672997+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.673127+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.881559+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.885331+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.891495+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.909457+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.910080+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.910556+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:33.911391+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.911607+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:33.912345+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.916816+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:33.917244+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.917461+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.917486+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.917495+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.917518+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.917530+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.917551+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.917748+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.917911+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.918223+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.918370+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.918407+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.918881+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.919569+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:33.920014+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:34.168853+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:34.169840+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:34.410288+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:34.567368+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:34.643481+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:34.646183+00:00", "trade", 13.28, 6.0]
["2026-08-27T14:46:34.646264+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:34.646265+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:34.646266+00:00", "trade", 13.28, 11.0]
["2026-08-27T14:46:34.646267+00:00", "trade", 13.28, 7.0]
["2026-08-27T14:46:34.646289+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:34.646355+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:34.646361+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:34.646368+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:34.646374+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:34.646387+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:34.646393+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:34.646407+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:34.646652+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.646736+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.646762+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.646975+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:46:34.647023+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.647073+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.647095+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.647102+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.647225+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.648166+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.648186+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.648645+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.649085+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.667119+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.667563+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.849590+00:00", "trade", 13.2814, 100.0]
["2026-08-27T14:46:34.850127+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.941247+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.941369+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.941605+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.941629+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.941719+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.941952+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.942015+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.942255+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.942300+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.942362+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.942854+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.985537+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:34.986931+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.012757+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.013160+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.017647+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.018098+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.023168+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.024307+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.171792+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.172082+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.172544+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.173049+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.173546+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.206144+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.206156+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.206159+00:00", "trade", 13.28, 25.0]
["2026-08-27T14:46:35.206609+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.207061+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.356773+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:46:35.425072+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.525991+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.544697+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.621045+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.621120+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.621645+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.625031+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.626826+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.626833+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.627337+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.627809+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.630130+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.630149+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.637259+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.661207+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:46:35.661731+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.662021+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.817440+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.837955+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:35.967532+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.028319+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.028853+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.028935+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.029310+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.039295+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.039312+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.045080+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.050269+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.124627+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.125126+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.403571+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.676104+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.676112+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.676488+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.676563+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.676643+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.679314+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:46:36.764286+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.764312+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:36.869992+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:37.122492+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:37.268418+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:37.479755+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:37.479768+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:37.479849+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:37.480257+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:37.529433+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:37.529683+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:37.534078+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:37.567416+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:37.632107+00:00", "trade", 13.2801, 350.0]
["2026-08-27T14:46:37.695933+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:37.853564+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.128565+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.133637+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.133745+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.134211+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.134251+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.137490+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307146+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:38.307147+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:46:38.307149+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:46:38.307150+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:46:38.307154+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:46:38.307154+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:38.307156+00:00", "trade", 13.29, 60.0]
["2026-08-27T14:46:38.307158+00:00", "trade", 13.29, 41.0]
["2026-08-27T14:46:38.307172+00:00", "trade", 13.29, 159.0]
["2026-08-27T14:46:38.307172+00:00", "trade", 13.29, 217.0]
["2026-08-27T14:46:38.307176+00:00", "trade", 13.29, 83.0]
["2026-08-27T14:46:38.307177+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:38.307217+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:38.307218+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307238+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307245+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307247+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:46:38.307252+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307265+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307272+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307285+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307292+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307298+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307312+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307326+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307334+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307436+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307440+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:46:38.307444+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:46:38.307447+00:00", "trade", 13.29, 25.0]
["2026-08-27T14:46:38.307452+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:38.307457+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:38.307459+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307462+00:00", "trade", 13.29, 377.0]
["2026-08-27T14:46:38.307584+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307603+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:38.307603+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307619+00:00", "trade", 13.29, 300.0]
["2026-08-27T14:46:38.307677+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307798+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307816+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307828+00:00", "trade", 13.29, 300.0]
["2026-08-27T14:46:38.307834+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:38.307903+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307912+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:46:38.307913+00:00", "trade", 13.29, 2.0]
["2026-08-27T14:46:38.307914+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307967+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.307994+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.308003+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.308008+00:00", "trade", 13.29, 42.0]
["2026-08-27T14:46:38.308038+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.308093+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.308112+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.308148+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:46:38.308172+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.308173+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.308248+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.308358+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.308388+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.308412+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:38.308415+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.308419+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:46:38.308420+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.308453+00:00", "trade", 13.29, 300.0]
["2026-08-27T14:46:38.308461+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.308507+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:46:38.308508+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:46:38.308539+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.308552+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.308554+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.308561+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.308567+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.308589+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.308596+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.308670+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.308790+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:46:38.308829+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:38.308874+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.309274+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.314032+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:46:38.315818+00:00", "trade", 13.295, 98.0]
["2026-08-27T14:46:38.317165+00:00", "trade", 13.295, 2.0]
["2026-08-27T14:46:38.322580+00:00", "trade", 13.3, 6358.0]
["2026-08-27T14:46:38.323569+00:00", "trade", 13.3, 500.0]
["2026-08-27T14:46:38.323596+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:46:38.323622+00:00", "trade", 13.3, 250.0]
["2026-08-27T14:46:38.323867+00:00", "trade", 13.3, 250.0]
["2026-08-27T14:46:38.323931+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.324281+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.324325+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.324492+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.360294+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.508735+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.509424+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:38.536306+00:00", "trade", 13.29, 50.0]
["2026-08-27T14:46:38.542397+00:00", "trade", 13.29, 50.0]
["2026-08-27T14:46:38.886472+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:38.886473+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:38.886498+00:00", "trade", 13.29, 60.0]
["2026-08-27T14:46:38.886499+00:00", "trade", 13.29, 20.0]
["2026-08-27T14:46:38.886601+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:38.886616+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:38.886622+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:38.886629+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:38.886642+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:38.886655+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:38.886779+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:38.886797+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:38.886799+00:00", "trade", 13.29, 25.0]
["2026-08-27T14:46:38.886802+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:46:38.886970+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:38.887113+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:38.887139+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:38.887177+00:00", "trade", 13.29, 50.0]
["2026-08-27T14:46:38.887180+00:00", "trade", 13.29, 50.0]
["2026-08-27T14:46:38.887180+00:00", "trade", 13.29, 42.0]
["2026-08-27T14:46:38.887180+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:38.887180+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887189+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887210+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887250+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887276+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887278+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887286+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887373+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887373+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887421+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887428+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887442+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887442+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887710+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887769+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887780+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887874+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.887881+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.888253+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.889469+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:38.963331+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:46:38.989588+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:39.122266+00:00", "trade", 13.2658, 4.0]
["2026-08-27T14:46:39.123316+00:00", "trade", 13.2658, 1.0]
["2026-08-27T14:46:39.219438+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:39.219448+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:39.834989+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:39.835467+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:40.014742+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:40.292362+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:40.361470+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:40.735667+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:46:40.736421+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:40.736920+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:40.737183+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:40.755220+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:40.823120+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:46:41.068490+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:41.105374+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:41.265220+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:41.393535+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:41.549409+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:41.581363+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:41.948991+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:41.958686+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:42.090979+00:00", "trade", 13.285, 150.0]
["2026-08-27T14:46:42.116814+00:00", "trade", 13.2805, 100.0]
["2026-08-27T14:46:42.117996+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:42.164681+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:42.301641+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:42.310141+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:42.776819+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:42.776833+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:42.776926+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:43.209911+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:43.259558+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:43.311379+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:43.312849+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:43.312870+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:43.318734+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:43.417788+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:43.451791+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:43.885733+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:43.887173+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.002876+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.036759+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.130646+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.171241+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.171673+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.260493+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.271864+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.280263+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.281770+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.283417+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.485596+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.620221+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.707364+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.707373+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.721316+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:44.949202+00:00", "trade", 13.285, 430.0]
["2026-08-27T14:46:45.153197+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.254424+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.336105+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.336114+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.356455+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.381103+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.771906+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.772500+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.773125+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.773479+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:46:45.774216+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.774230+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.774281+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.774289+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.970566+00:00", "trade", 13.29, 23.0]
["2026-08-27T14:46:45.971036+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.971051+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.971112+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:45.971165+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:46.027882+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:46.158299+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:46.759439+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:46.891046+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:47.098827+00:00", "trade", 13.285, 250.0]
["2026-08-27T14:46:47.166029+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:47.220167+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:47.414529+00:00", "trade", 13.2809, 1.0]
["2026-08-27T14:46:47.830043+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:46:48.014725+00:00", "trade", 13.285, 40.0]
["2026-08-27T14:46:48.031481+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.062626+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.063103+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.466598+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.467150+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.661668+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.662070+00:00", "trade", 13.29, 30.0]
["2026-08-27T14:46:48.662097+00:00", "trade", 13.29, 70.0]
["2026-08-27T14:46:48.662847+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.662898+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.663128+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.666547+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.667302+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.703026+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.703111+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.705123+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.705495+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:48.836461+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.180877+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:46:49.180878+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:49.180880+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:46:49.180881+00:00", "trade", 13.28, 66.0]
["2026-08-27T14:46:49.180884+00:00", "trade", 13.28, 234.0]
["2026-08-27T14:46:49.180911+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.180926+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.180940+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181126+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181163+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:49.181251+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181272+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181281+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181289+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:49.181290+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181297+00:00", "trade", 13.28, 75.0]
["2026-08-27T14:46:49.181300+00:00", "trade", 13.28, 25.0]
["2026-08-27T14:46:49.181310+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181315+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:46:49.181318+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181332+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181348+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181394+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181414+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181421+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181620+00:00", "trade", 13.285, 5.0]
["2026-08-27T14:46:49.181631+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:46:49.181632+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:46:49.181634+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:49.181635+00:00", "trade", 13.28, 48.0]
["2026-08-27T14:46:49.181635+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181637+00:00", "trade", 13.28, 354.0]
["2026-08-27T14:46:49.181644+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:49.181661+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181692+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181701+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181716+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181749+00:00", "trade", 13.28, 90.0]
["2026-08-27T14:46:49.181802+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:46:49.181819+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181829+00:00", "trade", 13.28, 500.0]
["2026-08-27T14:46:49.181903+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.181930+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.182117+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.182170+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.182427+00:00", "trade", 13.28, 9.0]
["2026-08-27T14:46:49.182578+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:46:49.182854+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.183032+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.183069+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.183680+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.183777+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.183792+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.191354+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.194418+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.421374+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:46:49.422158+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.518129+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.518229+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.518239+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.518581+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.752712+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:49.753497+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:50.195162+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:50.195175+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:50.195611+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:50.195952+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:50.198227+00:00", "trade", 13.28, 129.0]
["2026-08-27T14:46:50.198229+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:46:50.198247+00:00", "trade", 13.28, 6.0]
["2026-08-27T14:46:50.198267+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198273+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198282+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198289+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198296+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198310+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198310+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198317+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198324+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198331+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198338+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198352+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198364+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198506+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198651+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198773+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198844+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.198942+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.200460+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.201123+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.206801+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.209366+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.209812+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.209818+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.399064+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.498988+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:50.830541+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:51.033462+00:00", "trade", 13.275, 5.0]
["2026-08-27T14:46:51.086764+00:00", "trade", 13.275, 3000.0]
["2026-08-27T14:46:51.226696+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:51.227874+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:51.254348+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:51.298748+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:51.399007+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:51.399565+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:51.429871+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:51.444742+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:51.649323+00:00", "trade", 13.275, 18.0]
["2026-08-27T14:46:51.754182+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:46:51.754183+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:51.754187+00:00", "trade", 13.275, 44.0]
["2026-08-27T14:46:51.754679+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:51.754694+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:51.754705+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:52.370611+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:52.371621+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:52.405412+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:52.542514+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:46:52.556729+00:00", "trade", 13.275, 191.0]
["2026-08-27T14:46:52.557409+00:00", "trade", 13.2795, 309.0]
["2026-08-27T14:46:52.572891+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:52.813076+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:52.813531+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:53.795026+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:53.925335+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:53.925812+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:53.926718+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:46:53.929292+00:00", "trade", 13.275, 13.0]
["2026-08-27T14:46:53.931784+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:53.932230+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:53.934758+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:53.934820+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:53.975279+00:00", "trade", 13.275, 10.0]
["2026-08-27T14:46:53.980003+00:00", "trade", 13.28, 180.0]
["2026-08-27T14:46:53.980004+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:53.980475+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:53.980491+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:53.981934+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:54.410895+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:54.436663+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:54.436663+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:46:54.436664+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:54.436711+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:54.436712+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:54.436732+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:54.436782+00:00", "trade", 13.28, 500.0]
["2026-08-27T14:46:54.436790+00:00", "trade", 13.28, 894.0]
["2026-08-27T14:46:54.436866+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:54.437131+00:00", "trade", 13.28, 820.0]
["2026-08-27T14:46:54.437161+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:54.437163+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.437168+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.437175+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.437181+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.437195+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.437203+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.437317+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.437347+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.437356+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.437410+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.437413+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.437656+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.437687+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.438358+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.438366+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.438798+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.459314+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:46:54.463435+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:46:54.469114+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.708713+00:00", "trade", 13.28, 600.0]
["2026-08-27T14:46:54.709531+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:54.721557+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.083262+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.089655+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.090051+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.090106+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.090184+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.090925+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.091425+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:46:55.091426+00:00", "trade", 13.28, 20.0]
["2026-08-27T14:46:55.091450+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:55.091451+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.091455+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:46:55.091458+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.091486+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:46:55.091501+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:55.091514+00:00", "trade", 13.28, 53.0]
["2026-08-27T14:46:55.091515+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:55.091516+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:55.091517+00:00", "trade", 13.28, 41.0]
["2026-08-27T14:46:55.091520+00:00", "trade", 13.28, 41.0]
["2026-08-27T14:46:55.091521+00:00", "trade", 13.28, 41.0]
["2026-08-27T14:46:55.091523+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:55.091530+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:55.091543+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.091545+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.091552+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.091558+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.091562+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:46:55.091563+00:00", "trade", 13.28, 150.0]
["2026-08-27T14:46:55.091567+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:46:55.091582+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:46:55.091595+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.091606+00:00", "trade", 13.28, 41.0]
["2026-08-27T14:46:55.091606+00:00", "trade", 13.28, 41.0]
["2026-08-27T14:46:55.091609+00:00", "trade", 13.28, 18.0]
["2026-08-27T14:46:55.091610+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.091616+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.091623+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.091630+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.091638+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.091645+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.091652+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:46:55.091666+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:46:55.091673+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:46:55.091693+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:46:55.091718+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.091757+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.091762+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.091764+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:55.091832+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.091840+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.091897+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.091942+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.091943+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:55.091989+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092030+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092062+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092163+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092176+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092192+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092201+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092225+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092234+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092260+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092284+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092320+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092349+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092363+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092433+00:00", "trade", 13.285, 5.0]
["2026-08-27T14:46:55.092561+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092663+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.092806+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.093092+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.093152+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.093574+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.096022+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.096512+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.096523+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.097403+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.097429+00:00", "trade", 13.28, 48.0]
["2026-08-27T14:46:55.097433+00:00", "trade", 13.28, 52.0]
["2026-08-27T14:46:55.097501+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:55.097505+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.097509+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.097515+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.097526+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.097531+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.097864+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:46:55.097872+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.097905+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.097964+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.097971+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.097993+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.098349+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.098357+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.098370+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.098486+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.098947+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.099806+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.101926+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.117842+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.128368+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.128857+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.129360+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.138014+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.138921+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.139417+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.158948+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:55.159118+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:55.159119+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.159121+00:00", "trade", 13.28, 53.0]
["2026-08-27T14:46:55.159302+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:46:55.159302+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:46:55.159338+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.159346+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.159370+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.159397+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.159494+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.159740+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.159817+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.159826+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.159902+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.159989+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.160024+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.160041+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.160052+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.160704+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.161837+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.354012+00:00", "trade", 13.2777, 3.0]
["2026-08-27T14:46:55.416212+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.416746+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.417007+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.417542+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.417779+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.417804+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.418245+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.418604+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.419209+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.426678+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.521874+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.522338+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.766518+00:00", "trade", 13.275, 1.0]
["2026-08-27T14:46:55.862219+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.862711+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:46:55.907664+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.907937+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.908126+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.908180+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.908241+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.910393+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.924002+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.926315+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.927196+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.927668+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.948399+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.948409+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.956070+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.974192+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.974217+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.974608+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.974899+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:46:55.974911+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.975036+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:55.975193+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:46:55.975249+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.975253+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.975265+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.975285+00:00", "trade", 13.28, 25.0]
["2026-08-27T14:46:55.975316+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.975625+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.975675+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:46:55.975679+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.975716+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.975737+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.975752+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.975839+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.975845+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:55.984578+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:56.010290+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:56.289825+00:00", "trade", 13.2809, 40.0]
["2026-08-27T14:46:56.327689+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:56.328146+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:56.422364+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:56.422430+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:56.422523+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:56.422600+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:56.426921+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:56.427885+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:56.457452+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:56.654820+00:00", "trade", 13.2802, 676.0]
["2026-08-27T14:46:56.676332+00:00", "trade", 13.2802, 1.0]
["2026-08-27T14:46:56.767008+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:56.767977+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:56.894375+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:57.601410+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:46:57.601777+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:46:57.639637+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:57.757656+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:57.812719+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:46:57.845502+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:57.877495+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:57.878108+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:57.878603+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:58.113249+00:00", "trade", 13.29, 20.0]
["2026-08-27T14:46:58.113322+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:58.118115+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:58.118606+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:58.118887+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:58.119631+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:58.120877+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:58.207134+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:58.844010+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:58.883473+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:46:58.926068+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.609002+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756547+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756548+00:00", "trade", 13.29, 300.0]
["2026-08-27T14:46:59.756549+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:46:59.756551+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:46:59.756552+00:00", "trade", 13.29, 98.0]
["2026-08-27T14:46:59.756554+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756561+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756567+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756569+00:00", "trade", 13.29, 1102.0]
["2026-08-27T14:46:59.756576+00:00", "trade", 13.29, 50.0]
["2026-08-27T14:46:59.756583+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756590+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756596+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756632+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756646+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756653+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756675+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756683+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756690+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756705+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756720+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:46:59.756734+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:59.756741+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:59.756748+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:59.756754+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:59.756761+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:59.756774+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:59.756780+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:59.756795+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:59.756822+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:59.756854+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:59.757281+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:59.757296+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:46:59.757355+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:46:59.757362+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:59.757373+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:46:59.757374+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:59.757499+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:59.757510+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:59.757735+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:59.757895+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:59.758506+00:00", "trade", 13.29, 11.0]
["2026-08-27T14:46:59.762153+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:59.767738+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:59.775398+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:46:59.775465+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:59.780708+00:00", "trade", 13.295, 50.0]
["2026-08-27T14:46:59.801244+00:00", "trade", 13.295, 50.0]
["2026-08-27T14:46:59.823831+00:00", "trade", 13.2901, 101.0]
["2026-08-27T14:46:59.824659+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:46:59.990649+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:00.136659+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:00.338330+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:00.383250+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:00.399564+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:47:00.498323+00:00", "trade", 13.2999, 300.0]
["2026-08-27T14:47:00.498635+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:00.869820+00:00", "trade", 13.295, 78.0]
["2026-08-27T14:47:01.353903+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:01.354353+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:01.354432+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:01.420526+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:01.447152+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:01.447518+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:01.473780+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:01.672254+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:01.673724+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:01.765938+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:47:01.765940+00:00", "trade", 13.295, 138.0]
["2026-08-27T14:47:01.766111+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:01.766506+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:01.795465+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:01.895596+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:02.282910+00:00", "trade", 13.295, 10.0]
["2026-08-27T14:47:03.055442+00:00", "trade", 13.2951, 278.0]
["2026-08-27T14:47:03.055809+00:00", "trade", 13.2951, 1.0]
["2026-08-27T14:47:03.291032+00:00", "trade", 13.2901, 800.0]
["2026-08-27T14:47:03.295682+00:00", "trade", 13.295, 800.0]
["2026-08-27T14:47:03.306482+00:00", "trade", 13.2951, 200.0]
["2026-08-27T14:47:03.600135+00:00", "trade", 13.29, 900.0]
["2026-08-27T14:47:03.600135+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:47:03.600198+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:47:03.600205+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:47:03.600212+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:47:03.600219+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:47:03.600226+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:47:03.600226+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:47:03.600232+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:47:03.600241+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:47:03.600573+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:47:03.600573+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:47:03.600578+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.600740+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.600746+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.600801+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.600819+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.600946+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.600992+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.601083+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.601275+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.601297+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.601470+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.601486+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.601782+00:00", "trade", 13.2801, 1.0]
["2026-08-27T14:47:03.603001+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.603442+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.851901+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:47:03.852478+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.852666+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.852690+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.852932+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.852960+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.853028+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.853052+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.887696+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.888058+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.888604+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.888769+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.888862+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.899510+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.955994+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.956617+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.956752+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.963107+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:03.990020+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:04.525197+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:04.525361+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:04.525757+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:04.525789+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:04.526687+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:04.527477+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:04.709438+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:04.713809+00:00", "trade", 13.2494, 100.0]
["2026-08-27T14:47:04.816942+00:00", "trade", 13.285, 1500.0]
["2026-08-27T14:47:05.161834+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:05.170760+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:05.270401+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:05.270454+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:05.270923+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:05.270996+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:05.271041+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:05.323051+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:06.272408+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:06.278244+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:06.278318+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:06.278543+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:06.295621+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:47:06.374946+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:47:06.374946+00:00", "quote", 13.27, 13.29]
["2026-08-27T14:47:06.374967+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:06.374974+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:06.375524+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:06.375659+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:06.375693+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:06.375696+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:06.375739+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:06.375754+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:06.376127+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:06.377957+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:06.490108+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:06.679298+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:06.968685+00:00", "trade", 13.275, 25.0]
["2026-08-27T14:47:07.088566+00:00", "trade", 13.2838, 1250.0]
["2026-08-27T14:47:07.127473+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:47:07.397800+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:07.398592+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:07.398984+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:07.399144+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:07.400628+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:07.401766+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:07.424821+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:07.465861+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:07.571894+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:08.221470+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:08.221937+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:08.225379+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:08.225838+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:08.231384+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:08.390438+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:08.390573+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:08.391072+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:08.391113+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:08.391120+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:08.391138+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:08.391145+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:08.391152+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:08.391211+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.391255+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.391301+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.391360+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.391596+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.391719+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.391726+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.391741+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.391946+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.392166+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.392191+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.392203+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.392351+00:00", "trade", 13.285, 300.0]
["2026-08-27T14:47:08.392373+00:00", "trade", 13.285, 200.0]
["2026-08-27T14:47:08.392514+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.392791+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.392827+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.393294+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.394147+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.394813+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.397087+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.398209+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.402673+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.412287+00:00", "trade", 13.28, 5.0]
["2026-08-27T14:47:08.777410+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.777434+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.777906+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.778072+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.788332+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:08.907951+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:09.026927+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:09.026934+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:09.026953+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:09.026965+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:09.026983+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:47:09.026987+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:09.027091+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.027193+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:47:09.027235+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.027242+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.027344+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.027438+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.027610+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.027637+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.027647+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.027678+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.028846+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.029505+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.029633+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.029841+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.030162+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.031514+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.142997+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.143012+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.143447+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.143702+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.143788+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.146754+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.153853+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.154345+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.154391+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.162848+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.168198+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:47:09.168627+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.168643+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.169091+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.233067+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.242774+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.248539+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.248835+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.249310+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:09.249318+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:09.249350+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:09.249354+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:09.249415+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:09.249917+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:09.249990+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:09.250026+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:09.321284+00:00", "trade", 13.2605, 1000.0]
["2026-08-27T14:47:09.322037+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:09.322219+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:09.322993+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:09.323465+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:09.326754+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:09.352159+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:09.352222+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:09.440650+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:09.441041+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.441058+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.441225+00:00", "trade", 13.27, 25.0]
["2026-08-27T14:47:09.441520+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.441613+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.441704+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.441764+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.441775+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:47:09.441779+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.441806+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.442468+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.442861+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.442940+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.446185+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.589523+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.766711+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.892232+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.901903+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.931960+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.932660+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.933061+00:00", "quote", 13.26, 13.28]
["2026-08-27T14:47:09.933108+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.933798+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.933809+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.934291+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.934301+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.934703+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.934834+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:09.936191+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.057699+00:00", "trade", 13.275, 79.0]
["2026-08-27T14:47:10.329968+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.330230+00:00", "quote", 13.26, 13.28]
["2026-08-27T14:47:10.330287+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.330312+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:10.330427+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.330747+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:10.330788+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.331252+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.331271+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.331292+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.331331+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.331445+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.333166+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.333484+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.334123+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.334270+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.334585+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.336365+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.336967+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.356735+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.358464+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.374196+00:00", "trade", 13.275, 50.0]
["2026-08-27T14:47:10.374237+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.374678+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.374723+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.374763+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.394937+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.437819+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.437834+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.492187+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.502621+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.502636+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.503172+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.503226+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.503673+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.650985+00:00", "trade", 13.275, 50.0]
["2026-08-27T14:47:10.651535+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.657911+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:47:10.658362+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.658391+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.658402+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.663645+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.726047+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.745731+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.746077+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.746150+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.939734+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.940037+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.940083+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.940157+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.940209+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:10.950148+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.073060+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.094970+00:00", "trade", 13.27, 25.0]
["2026-08-27T14:47:11.095018+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.095030+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.095493+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.096527+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.179332+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.215181+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.235687+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.235981+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.236290+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.292258+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.293323+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.296119+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.449453+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.466627+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.467004+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.467264+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.496029+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.838958+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.869906+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.987510+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:11.990246+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.092736+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.112108+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.233097+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.233249+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.233410+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.233677+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.233795+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.234184+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.249716+00:00", "trade", 13.2415, 100.0]
["2026-08-27T14:47:12.250485+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.356578+00:00", "trade", 13.275, 51.0]
["2026-08-27T14:47:12.356696+00:00", "trade", 13.275, 1.0]
["2026-08-27T14:47:12.596640+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.596869+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.597317+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.756290+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.762701+00:00", "trade", 13.27, 2.0]
["2026-08-27T14:47:12.762702+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:12.762737+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:47:12.762737+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:47:12.762737+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.762745+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.762755+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.762763+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.762771+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.762793+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.762976+00:00", "trade", 13.27, 175.0]
["2026-08-27T14:47:12.762978+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.762981+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:12.762985+00:00", "trade", 13.27, 25.0]
["2026-08-27T14:47:12.762985+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.762992+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:12.763016+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:12.763025+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.763040+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.763138+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.763182+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.763267+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.763306+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.763320+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.763381+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:12.763382+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:47:12.763383+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.763512+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.763520+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.763528+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.763536+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.763569+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.763668+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.763702+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.763758+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.763876+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.764419+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.764975+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.765877+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.781440+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:12.781441+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:12.781442+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:12.781506+00:00", "trade", 13.27, 25.0]
["2026-08-27T14:47:12.781506+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.781512+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.781514+00:00", "trade", 13.27, 42.0]
["2026-08-27T14:47:12.781519+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:12.781526+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.781527+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:12.781534+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.781540+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.781555+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.781562+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:12.781616+00:00", "trade", 13.27, 43.0]
["2026-08-27T14:47:12.781667+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.781677+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.781684+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.781691+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.781699+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.781710+00:00", "trade", 13.27, 400.0]
["2026-08-27T14:47:12.781713+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.781726+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.781810+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.781841+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.781864+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.781889+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.781890+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:12.781893+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:12.781894+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:12.781896+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:47:12.781896+00:00", "trade", 13.27, 52.0]
["2026-08-27T14:47:12.781897+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:47:12.781897+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.781990+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.782075+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.782082+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.782105+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.782115+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.782121+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.782122+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.782168+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.782212+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.782238+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.782265+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.782296+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.782603+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.782714+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.783307+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.783324+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.784041+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.784482+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.784755+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.814630+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.818191+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:12.967224+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.807546+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.808770+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.809231+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.824746+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.824843+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.825468+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.852909+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.852924+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.852992+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.853257+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.853442+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.866463+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.892301+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:13.892507+00:00", "quote", 13.26, 13.28]
["2026-08-27T14:47:13.892566+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.892573+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.892653+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.892973+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893022+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893122+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893140+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893157+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893184+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893192+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893200+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893207+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893230+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893273+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893283+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893667+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893708+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.893756+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.894197+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.896651+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.904402+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:47:13.904881+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.904927+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.904936+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.908586+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.926073+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.926575+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.926729+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.926956+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:47:13.927103+00:00", "trade", 13.265, 25.0]
["2026-08-27T14:47:13.927216+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.927585+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.927619+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.927690+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:47:13.927747+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.927780+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.927927+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.928047+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.928197+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:13.947309+00:00", "trade", 13.265, 28.0]
["2026-08-27T14:47:14.032771+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.033224+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.065108+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.392324+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.536741+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.536867+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.547229+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.547263+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.547283+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.547954+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.600166+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.642104+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.750576+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.751426+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.761150+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:14.845123+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:15.755921+00:00", "trade", 13.262, 1.0]
["2026-08-27T14:47:15.865166+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:15.865334+00:00", "trade", 13.26, 7.0]
["2026-08-27T14:47:15.865447+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.865455+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.865461+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.865510+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.865652+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:15.865652+00:00", "trade", 13.26, 12.0]
["2026-08-27T14:47:15.865686+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.865735+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.865753+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.865767+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.865768+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.865779+00:00", "trade", 13.26, 20.0]
["2026-08-27T14:47:15.865804+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.865882+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.865913+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.865932+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.865946+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.866052+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:15.866053+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:15.866054+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:15.866069+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:15.866069+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.866176+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.866178+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.866186+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.866206+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.866267+00:00", "trade", 13.26, 84.0]
["2026-08-27T14:47:15.866271+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.866277+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.866301+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.866303+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.866325+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.866332+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.866514+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.866586+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.866791+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.867219+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.868353+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.868796+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.874817+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.875261+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.896582+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.902651+00:00", "trade", 13.26, 7.0]
["2026-08-27T14:47:15.903415+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.932998+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:15.976212+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:16.008902+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:16.146059+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:16.909369+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:17.196260+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:17.330909+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:17.417426+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:17.526314+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:17.527154+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:17.559287+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.022806+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.158924+00:00", "trade", 13.255, 50.0]
["2026-08-27T14:47:18.201860+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.363236+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.363283+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.363295+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.363651+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.363795+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.363853+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.364109+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.364136+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.364219+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.364226+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.364230+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:47:18.364231+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.364234+00:00", "trade", 13.25, 26.0]
["2026-08-27T14:47:18.364243+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:47:18.364246+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.364254+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.364712+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.364767+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.364815+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.364846+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.365381+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.366010+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.366454+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.366636+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.372790+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.378069+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.393166+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.393542+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.393593+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:18.393614+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.393636+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:18.393651+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.394044+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.394075+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.394404+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:18.394426+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.394441+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.394465+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.394520+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:18.394541+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.394576+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:18.394633+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.394636+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.394650+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.394724+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.394786+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.395027+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:47:18.395028+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:47:18.395033+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.395250+00:00", "trade", 13.25, 2.0]
["2026-08-27T14:47:18.395357+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.395423+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.395628+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.395734+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.395754+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.395841+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.395868+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.396263+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.396324+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.396345+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.397582+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.398435+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.398876+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.460328+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.490569+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.503231+00:00", "trade", 13.249, 1.0]
["2026-08-27T14:47:18.806656+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.807232+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.809669+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.810139+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.812320+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.821062+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:18.821145+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:18.821279+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:47:18.821453+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:18.821647+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.821655+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:18.821693+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.821726+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:18.821746+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:18.821750+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.821770+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.821780+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.821787+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.821794+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.821856+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.821901+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.821998+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:47:18.822012+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822020+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.822024+00:00", "trade", 13.2525, 100.0]
["2026-08-27T14:47:18.822034+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.822036+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.822055+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.822074+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.822085+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822135+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822201+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.822235+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:18.822238+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822252+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822378+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822388+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822401+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822431+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822435+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822453+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822587+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822598+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822632+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822669+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822685+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822720+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822755+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822762+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.822813+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.823194+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.823681+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.823696+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.824509+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:47:18.824605+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:18.830733+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:47:18.954574+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.239904+00:00", "trade", 13.2591, 1.0]
["2026-08-27T14:47:19.338721+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.339183+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.339643+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.390932+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.672192+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.672243+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.672296+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.672679+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.672702+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.672753+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:19.672775+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.672810+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:19.672817+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.673096+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.673125+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.673126+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:19.673393+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.673414+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:47:19.673470+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.673491+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.673499+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.673835+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.673880+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.674230+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:19.674230+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.674294+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.674300+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.674314+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.674320+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.674841+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.674847+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.674887+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.674954+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.675221+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.680889+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.745657+00:00", "trade", 13.2601, 5.0]
["2026-08-27T14:47:19.791488+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.791955+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.792055+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.792132+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.802609+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.803261+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.864889+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.865337+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.933666+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:19.933699+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.933707+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.933724+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.933740+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.933747+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.933983+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.934397+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.934450+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.934459+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.934771+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.935077+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.935153+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.958774+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.967558+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.968263+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:19.968296+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.968303+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.968312+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.968333+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:19.968406+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.968443+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.968614+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.968827+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.969086+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.970025+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.970492+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.970567+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.970837+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:19.970911+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.970935+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.970949+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:19.970963+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:19.970989+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.971017+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.971037+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.971361+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.971436+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:19.977481+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:47:19.977483+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:19.977488+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.977514+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.977520+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.977527+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.977539+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.977746+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:47:19.978179+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.978189+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.978208+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.978296+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.978653+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:19.979034+00:00", "trade", 13.2501, 1.0]
["2026-08-27T14:47:19.979334+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:20.039469+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:20.039919+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:20.104237+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:20.222021+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:20.222481+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:20.240780+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:47:20.241593+00:00", "trade", 13.25, 7.0]
["2026-08-27T14:47:20.241728+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:20.242360+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.196990+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.197783+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.198567+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.199105+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.206765+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.216651+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.217118+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.233974+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.234094+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.234450+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.234471+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:21.234505+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.234513+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.234526+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.234598+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:21.234671+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.234752+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.234866+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.234899+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.235018+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:21.235035+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.235057+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:21.235081+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:21.235104+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235140+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235144+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235158+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235267+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235345+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235367+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235404+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235420+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235426+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235503+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235574+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235601+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235764+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235780+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.235854+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.275151+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.275608+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.297927+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.399207+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.447268+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.453050+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.453595+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:21.454030+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.454350+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:21.454386+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.454397+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:21.454422+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.454445+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.454477+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.454485+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.454507+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.454655+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:21.454656+00:00", "trade", 13.25, 24.0]
["2026-08-27T14:47:21.454680+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.454750+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.454781+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.454891+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:21.454923+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.454959+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.455156+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.455185+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:21.455306+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.455458+00:00", "trade", 13.25, 200.0]
["2026-08-27T14:47:21.455475+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:21.455703+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.455749+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.455900+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:21.456017+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:21.456025+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.456082+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.456173+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:21.456188+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:21.456379+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.456528+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.456565+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.456618+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.456872+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.456973+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.457029+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.459036+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.459066+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.459094+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.459189+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:21.459198+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.459293+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.459304+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:21.459362+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.459540+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:21.459565+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.459630+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.459659+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.459679+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.459755+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.459878+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.460072+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.460231+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:21.460324+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:21.460356+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.460363+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.460384+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.460391+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.460398+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.460461+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.460592+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.460769+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.460784+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:21.460788+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:21.460800+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.460816+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.460887+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.460920+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.460920+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:47:21.460940+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.461052+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.461085+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.461592+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.462068+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.463463+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.464178+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.488926+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.501430+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.503271+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.503306+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:21.503727+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:22.053396+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:22.318719+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:22.318772+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:22.545835+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:22.779417+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:22.884830+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:22.910526+00:00", "trade", 13.2546, 100.0]
["2026-08-27T14:47:22.935533+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:22.988753+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:22.988909+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:22.989308+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:22.989426+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:22.997119+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:47:22.997286+00:00", "quote", 13.24, 13.26]
["2026-08-27T14:47:22.997287+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:47:22.997309+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:22.997331+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:22.997337+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:22.997344+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:22.997351+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:22.997583+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:22.997866+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:22.997934+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:22.998071+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:22.998078+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:22.998481+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:22.998566+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:22.998577+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.006008+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.020080+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.020823+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.036449+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.042049+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.069385+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.075507+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.075583+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.079749+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.080194+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.080203+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.080258+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.090828+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.097493+00:00", "trade", 13.255, 50.0]
["2026-08-27T14:47:23.116750+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.136215+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.190580+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.191066+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.279267+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.279733+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.299000+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.319259+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.555600+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.555649+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.636979+00:00", "trade", 13.255, 5.0]
["2026-08-27T14:47:23.637053+00:00", "trade", 13.255, 45.0]
["2026-08-27T14:47:23.637705+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.638168+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.756634+00:00", "trade", 13.255, 67.0]
["2026-08-27T14:47:23.757001+00:00", "trade", 13.255, 1.0]
["2026-08-27T14:47:23.762134+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.862214+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.862907+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:23.939323+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.104353+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.147481+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.164158+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.168348+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.168798+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.208275+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.208325+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.302756+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.306328+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.336967+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.337423+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.363797+00:00", "trade", 13.2501, 200.0]
["2026-08-27T14:47:24.364479+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.516314+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.519787+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.567886+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.567943+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.587581+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.603130+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.603397+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.604220+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.644818+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.645146+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.652911+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.793441+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.890131+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.973928+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.973947+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.974324+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.974398+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.974412+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.974896+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.977766+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.978014+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:24.995139+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.036987+00:00", "trade", 13.2509, 56.0]
["2026-08-27T14:47:25.039302+00:00", "trade", 13.255, 1.0]
["2026-08-27T14:47:25.043274+00:00", "trade", 13.2546, 1.0]
["2026-08-27T14:47:25.054573+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.055521+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.055947+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.056053+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.166847+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.168546+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.185918+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.252925+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.299688+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.300397+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.302016+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:25.302786+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.303483+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.562787+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.619196+00:00", "trade", 13.2504, 500.0]
["2026-08-27T14:47:25.619388+00:00", "trade", 13.2504, 500.0]
["2026-08-27T14:47:25.727631+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.727644+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:25.727666+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:25.727674+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:25.727686+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:25.727687+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:25.727700+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:25.727703+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:25.727714+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:25.727721+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:25.727733+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:25.727741+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.727749+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.727762+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.727776+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.727836+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:25.727836+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.727857+00:00", "trade", 13.26, 300.0]
["2026-08-27T14:47:25.727863+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:25.727877+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:47:25.727884+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:25.727891+00:00", "trade", 13.26, 43.0]
["2026-08-27T14:47:25.727892+00:00", "trade", 13.26, 43.0]
["2026-08-27T14:47:25.727894+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:25.727900+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:25.727902+00:00", "trade", 13.26, 300.0]
["2026-08-27T14:47:25.727912+00:00", "trade", 13.26, 300.0]
["2026-08-27T14:47:25.727919+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:25.727922+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:25.727929+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:25.727935+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:25.727971+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:25.727979+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.727987+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.727991+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728012+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728019+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728019+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728033+00:00", "trade", 13.26, 107.0]
["2026-08-27T14:47:25.728036+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728041+00:00", "trade", 13.26, 120.0]
["2026-08-27T14:47:25.728050+00:00", "trade", 13.26, 107.0]
["2026-08-27T14:47:25.728050+00:00", "trade", 13.26, 120.0]
["2026-08-27T14:47:25.728054+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728066+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728070+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:25.728077+00:00", "trade", 13.26, 57.0]
["2026-08-27T14:47:25.728078+00:00", "trade", 13.26, 57.0]
["2026-08-27T14:47:25.728082+00:00", "trade", 13.26, 57.0]
["2026-08-27T14:47:25.728085+00:00", "trade", 13.26, 79.0]
["2026-08-27T14:47:25.728107+00:00", "trade", 13.26, 89.0]
["2026-08-27T14:47:25.728107+00:00", "trade", 13.26, 11.0]
["2026-08-27T14:47:25.728128+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728146+00:00", "trade", 13.26, 96.0]
["2026-08-27T14:47:25.728164+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:47:25.728169+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:25.728172+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:47:25.728173+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728176+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:47:25.728180+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728192+00:00", "trade", 13.26, 28.0]
["2026-08-27T14:47:25.728198+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728207+00:00", "trade", 13.26, 243.0]
["2026-08-27T14:47:25.728215+00:00", "trade", 13.26, 57.0]
["2026-08-27T14:47:25.728226+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728263+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728276+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728289+00:00", "trade", 13.26, 17.0]
["2026-08-27T14:47:25.728293+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:25.728299+00:00", "trade", 13.26, 8.0]
["2026-08-27T14:47:25.728303+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728311+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.728336+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.728340+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.728345+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728359+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728366+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728370+00:00", "trade", 13.26, 52.0]
["2026-08-27T14:47:25.728379+00:00", "trade", 13.26, 10.0]
["2026-08-27T14:47:25.728408+00:00", "trade", 13.26, 82.0]
["2026-08-27T14:47:25.728409+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728433+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728437+00:00", "trade", 13.26, 8.0]
["2026-08-27T14:47:25.728461+00:00", "trade", 13.26, 113.0]
["2026-08-27T14:47:25.728508+00:00", "trade", 13.26, 369.0]
["2026-08-27T14:47:25.728510+00:00", "trade", 13.26, 46.0]
["2026-08-27T14:47:25.728510+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:47:25.728510+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:25.728536+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:25.728545+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:25.728546+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.728574+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.728594+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.728594+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.728602+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.728616+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.728623+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.728629+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.728667+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.728679+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.728793+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.729491+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.730298+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.730334+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.730605+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.730768+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.731216+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.833545+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.901692+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.957039+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.957516+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.978549+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.979283+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:25.979460+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:26.019468+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:26.121286+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:26.121322+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:26.222984+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:26.258760+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:26.258779+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:26.258805+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:26.259333+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:26.260411+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:26.288735+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:26.362448+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:26.378992+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:26.850837+00:00", "trade", 13.255, 200.0]
["2026-08-27T14:47:27.138776+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:27.139231+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:27.232740+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:27.501354+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:27.517609+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:27.525084+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:27.525095+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:27.546508+00:00", "trade", 13.2505, 400.0]
["2026-08-27T14:47:27.547282+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:27.547310+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:27.565672+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:27.566312+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:28.155643+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:28.288119+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:47:28.290960+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:28.297756+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:47:28.298972+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:28.542368+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:47:28.744677+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.128489+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.128956+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.129417+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.129428+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.129923+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.135062+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.243109+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.679776+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.679868+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.679879+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.679891+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.773156+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.773223+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:29.773620+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:30.123818+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:30.149842+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:30.814991+00:00", "trade", 13.25, 500.0]
["2026-08-27T14:47:31.028570+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.028610+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.028726+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.029074+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.030642+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.033932+00:00", "trade", 13.255, 107.0]
["2026-08-27T14:47:31.034679+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.035132+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.035196+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.100230+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.187943+00:00", "trade", 13.254, 50.0]
["2026-08-27T14:47:31.319212+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.319365+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.319598+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.319680+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.319695+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.320154+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.320162+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.320298+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.321700+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.336504+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.336684+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.336948+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.339852+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:47:31.340322+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.374712+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.375188+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.375274+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.375580+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.375620+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.375636+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.376147+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.376164+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.376362+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:31.645309+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:32.061124+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:32.113151+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:32.113556+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:32.113691+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:32.262946+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:32.697826+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:47:33.120253+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:33.317979+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:33.317980+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:33.318025+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:47:33.318026+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:33.318035+00:00", "trade", 13.26, 850.0]
["2026-08-27T14:47:33.318035+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:33.318190+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:33.318194+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318213+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318270+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318277+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318283+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318290+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318297+00:00", "trade", 13.26, 7.0]
["2026-08-27T14:47:33.318336+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318399+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318587+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318613+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318682+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318715+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318743+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318759+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.318908+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.319092+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.319166+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.319298+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.320332+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.320376+00:00", "trade", 13.26, 7.0]
["2026-08-27T14:47:33.401343+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.401519+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.401899+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.402967+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.557084+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.557101+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.557155+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.767524+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.853656+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.861125+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.871848+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.872314+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.872826+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.874218+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.895841+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:33.896803+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:34.176747+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:34.177086+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:34.179643+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:34.391167+00:00", "trade", 13.2691, 100.0]
["2026-08-27T14:47:34.391956+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:34.464954+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:34.467552+00:00", "trade", 13.27, 8.0]
["2026-08-27T14:47:34.467553+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:34.467595+00:00", "trade", 13.27, 192.0]
["2026-08-27T14:47:34.467667+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:34.468207+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:34.468313+00:00", "trade", 13.27, 4.0]
["2026-08-27T14:47:34.468382+00:00", "trade", 13.27, 41.0]
["2026-08-27T14:47:34.468393+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:34.468472+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:34.471292+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:34.471303+00:00", "trade", 13.27, 3.0]
["2026-08-27T14:47:34.471546+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:34.471949+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:34.472693+00:00", "quote", 13.26, 13.28]
["2026-08-27T14:47:34.472717+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.472747+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.472758+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.472994+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.473002+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.473056+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.473203+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.473449+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.477793+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.479099+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.481097+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.481247+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.481906+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.483940+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.487073+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.487554+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.490947+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.491910+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.491941+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.492828+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.493138+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.494629+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.499543+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.499848+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.504423+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.504520+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.504961+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.505222+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.505254+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.505437+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.531200+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.531684+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.542895+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.775605+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.775968+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.776103+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:34.781180+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:35.089124+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:35.121876+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:35.481150+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.078840+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:47:36.079853+00:00", "trade", 13.275, 6.0]
["2026-08-27T14:47:36.080405+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:47:36.106574+00:00", "trade", 13.275, 1.0]
["2026-08-27T14:47:36.143635+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.172667+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.181195+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.296655+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.296735+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.297148+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.308671+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.545477+00:00", "trade", 13.2709, 40.0]
["2026-08-27T14:47:36.584648+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.585223+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.592490+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.649592+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.652492+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.652623+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.653006+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.654405+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.654621+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:36.673785+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:37.035127+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:37.035894+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:37.173424+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:37.177062+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:37.252509+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:37.574368+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:47:37.574368+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:37.574463+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:37.574470+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:37.574477+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:37.574484+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:37.574491+00:00", "trade", 13.28, 20.0]
["2026-08-27T14:47:37.574491+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:37.574497+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:47:37.574498+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:37.574499+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:37.574505+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:37.574511+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:47:37.574527+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:37.574536+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:37.574731+00:00", "trade", 13.28, 7.0]
["2026-08-27T14:47:37.574803+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:37.575185+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:37.575196+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:37.575223+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:37.576520+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:37.605493+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:37.605931+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:37.826071+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:37.826536+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:38.092224+00:00", "trade", 13.2809, 5.0]
["2026-08-27T14:47:38.120601+00:00", "trade", 13.285, 300.0]
["2026-08-27T14:47:38.139935+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:38.187240+00:00", "trade", 13.285, 123.0]
["2026-08-27T14:47:38.262354+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:47:38.262358+00:00", "trade", 13.28, 90.0]
["2026-08-27T14:47:38.262358+00:00", "trade", 13.28, 6.0]
["2026-08-27T14:47:38.262430+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:47:38.262434+00:00", "trade", 13.28, 400.0]
["2026-08-27T14:47:38.262438+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:38.262442+00:00", "trade", 13.28, 25.0]
["2026-08-27T14:47:38.262480+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:38.262494+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:38.262501+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:47:38.262508+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:38.262524+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:38.262530+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:38.262537+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:38.262543+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:47:38.262544+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:38.262545+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:38.262551+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:38.262564+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:38.262600+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:38.262766+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:47:38.262814+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:47:38.262814+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:47:38.262815+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.262816+00:00", "trade", 13.28, 300.0]
["2026-08-27T14:47:38.262816+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:47:38.262832+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.262967+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.263033+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.263047+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.263137+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.263180+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.263228+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.263323+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.263507+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.264117+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.264229+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.264240+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.265180+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.265619+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.266077+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.317413+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.317661+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.317760+00:00", "trade", 13.27, 2.0]
["2026-08-27T14:47:38.317814+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:38.317815+00:00", "trade", 13.27, 300.0]
["2026-08-27T14:47:38.317816+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:38.317822+00:00", "quote", 13.26, 13.28]
["2026-08-27T14:47:38.317842+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.317856+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.317863+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.317870+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.317878+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.317902+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.317946+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.318378+00:00", "trade", 13.275, 6.0]
["2026-08-27T14:47:38.318430+00:00", "trade", 13.27, 30.0]
["2026-08-27T14:47:38.318461+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.318482+00:00", "trade", 13.27, 134.0]
["2026-08-27T14:47:38.318558+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.318707+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.318760+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.318869+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.319252+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.320282+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:47:38.320532+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.326117+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.334240+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.354330+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.354388+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.354823+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.354851+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.359006+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.364273+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.533461+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.744363+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.860729+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.861282+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.898121+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.898545+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.899046+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.899212+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.899313+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.899357+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.899366+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:47:38.899406+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.900233+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.911242+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.984930+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:38.985445+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.050883+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.050908+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.051008+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.078850+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.169117+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.220477+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.342038+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.446255+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.522266+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.522312+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.522387+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.558744+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.578335+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.578501+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.579073+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.579546+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.630619+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.631012+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.631084+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.631340+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.631587+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.631734+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.631774+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.631899+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:39.632243+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.632254+00:00", "trade", 13.27, 40.0]
["2026-08-27T14:47:39.632259+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.632266+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.632273+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:39.632274+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:39.632281+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:39.632289+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:39.632292+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:39.632623+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:39.632673+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:39.632723+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:39.632751+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:39.632773+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:39.632839+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:39.632849+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:39.633887+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:47:39.637157+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:47:39.637158+00:00", "trade", 13.27, 244.0]
["2026-08-27T14:47:39.637160+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:39.637207+00:00", "trade", 13.27, 25.0]
["2026-08-27T14:47:39.637244+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.637251+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.637258+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.637258+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.637265+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.637270+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.637272+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.637280+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.637293+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.637300+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.637310+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:47:39.637310+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.637313+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.637530+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:47:39.637531+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.637562+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.637565+00:00", "trade", 13.27, 52.0]
["2026-08-27T14:47:39.637837+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.637865+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.637884+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.637909+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.637971+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.638055+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.638218+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.638231+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.638767+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.639876+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.639939+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.640379+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.645268+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.646374+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.647197+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.648395+00:00", "trade", 13.27, 10.0]
["2026-08-27T14:47:39.654613+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.655024+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.656987+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.658106+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.658137+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.682396+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.737906+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:39.738353+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.187879+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.188182+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.188397+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.256163+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.407189+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.407251+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.407713+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.557493+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.615321+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.615566+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.616060+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.625495+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.625949+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:40.626391+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.012404+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.237907+00:00", "trade", 13.2748, 6.0]
["2026-08-27T14:47:41.238721+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.248550+00:00", "trade", 13.2638, 225.0]
["2026-08-27T14:47:41.376895+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.376905+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.377404+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.377446+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.377661+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.377726+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.377997+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.520490+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.798033+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.798084+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.799581+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:41.862614+00:00", "trade", 13.2501, 21.0]
["2026-08-27T14:47:42.257336+00:00", "trade", 13.261, 200.0]
["2026-08-27T14:47:42.257596+00:00", "trade", 13.261, 200.0]
["2026-08-27T14:47:42.269735+00:00", "trade", 13.261, 200.0]
["2026-08-27T14:47:42.269962+00:00", "trade", 13.261, 200.0]
["2026-08-27T14:47:42.271583+00:00", "trade", 13.261, 200.0]
["2026-08-27T14:47:42.271802+00:00", "trade", 13.261, 200.0]
["2026-08-27T14:47:42.272799+00:00", "trade", 13.261, 200.0]
["2026-08-27T14:47:42.272978+00:00", "trade", 13.261, 200.0]
["2026-08-27T14:47:42.273810+00:00", "trade", 13.261, 200.0]
["2026-08-27T14:47:42.273996+00:00", "trade", 13.261, 200.0]
["2026-08-27T14:47:42.274686+00:00", "trade", 13.261, 300.0]
["2026-08-27T14:47:42.274911+00:00", "trade", 13.261, 100.0]
["2026-08-27T14:47:42.275834+00:00", "trade", 13.261, 200.0]
["2026-08-27T14:47:42.276048+00:00", "trade", 13.261, 200.0]
["2026-08-27T14:47:42.277322+00:00", "trade", 13.26, 1200.0]
["2026-08-27T14:47:42.685740+00:00", "trade", 13.265, 1000.0]
["2026-08-27T14:47:42.740300+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:42.740300+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:42.740302+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:42.740306+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:42.740329+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:47:42.740342+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:42.740350+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.740357+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.740365+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.740372+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.740379+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.740392+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.740908+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.741072+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.741141+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.741165+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.741180+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.741227+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.741604+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.741611+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.741731+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.741811+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.742230+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.742284+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.742309+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.742770+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.749744+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.750204+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.761312+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.761769+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.762679+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.763168+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.763620+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.763633+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.770872+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.776779+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.810794+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.811242+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:42.811252+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:43.076033+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:43.432576+00:00", "trade", 13.255, 14.0]
["2026-08-27T14:47:44.098226+00:00", "trade", 13.26, 6.0]
["2026-08-27T14:47:44.098277+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:44.098299+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.098332+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.098344+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.098822+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.098980+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.098997+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.099049+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.099071+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.099076+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.099298+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.100169+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.103953+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:47:44.103992+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.104060+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.104185+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.104192+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.104418+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.104500+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.104516+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.112483+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.124946+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.125400+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.248118+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.393990+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.394447+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.399018+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.416240+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.416248+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.417158+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.519248+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.519740+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.584903+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.616960+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.683743+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.683900+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.683943+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.752264+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.835622+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.835728+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.835769+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.858052+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:44.894222+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.191703+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.422609+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.471116+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:47:45.471125+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:45.471133+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:45.471139+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:45.471155+00:00", "trade", 13.26, 50.0]
["2026-08-27T14:47:45.471156+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:45.471157+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.471224+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.471231+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.471239+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.471287+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.471622+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.471637+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.471661+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.471797+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.472291+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.473521+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.473966+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.533754+00:00", "trade", 13.255, 1.0]
["2026-08-27T14:47:45.542048+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.542186+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.600528+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.606494+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:45.606717+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:45.606718+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:45.606737+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.606744+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.606759+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.606766+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.606779+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.606803+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.606835+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.606870+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:47:45.606937+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.606982+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.607008+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:45.607135+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.607296+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.607405+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.607428+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.607457+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.607490+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.607526+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.607888+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.607927+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.607935+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.607942+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.608221+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.608235+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.608408+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.615449+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.648648+00:00", "trade", 13.255, 420.0]
["2026-08-27T14:47:45.649386+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.656805+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.656834+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.656917+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.657592+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.678582+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:45.727822+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.729739+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.730416+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.785874+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:45.786200+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.079500+00:00", "trade", 13.265, 7.0]
["2026-08-27T14:47:46.079868+00:00", "trade", 13.265, 1.0]
["2026-08-27T14:47:46.246082+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.246592+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.389660+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.389666+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.389739+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.389869+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.389988+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:46.390021+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:46.390029+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:46.390052+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:46.390060+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:46.390099+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:46.390252+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:46.390303+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:46.390381+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:46.390420+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:46.390435+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:46.399850+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:46.399851+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:46.399889+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.399916+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.399923+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.399930+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.399944+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.399959+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.400570+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.400609+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.400617+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.401019+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.401057+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.401069+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.401266+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.454236+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.454466+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.493026+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.495671+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.496750+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.516885+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.517574+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.517612+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.518022+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.534852+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.535683+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.538356+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.538810+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.546079+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.573097+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.606368+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.606475+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.680065+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.680521+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.785097+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.785879+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:46.922164+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.129113+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.129121+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.129233+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.184481+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.201956+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.217166+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.217630+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.250228+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.318361+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.684233+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.684363+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.760531+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.760540+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:47.760547+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.235796+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.423867+00:00", "trade", 13.2642, 500.0]
["2026-08-27T14:47:48.424655+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.777416+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.777674+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.823512+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.838151+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.838190+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.838864+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.838941+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.839661+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.839714+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.840434+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.848242+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.848249+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.848293+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.869781+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.883505+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.883929+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.884351+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.931864+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:48.933043+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.130851+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:47:49.130853+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.130990+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.130992+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:47:49.130997+00:00", "trade", 13.26, 75.0]
["2026-08-27T14:47:49.131072+00:00", "trade", 13.26, 10.0]
["2026-08-27T14:47:49.131189+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.131259+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:47:49.131412+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.131417+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.131429+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.131431+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.131493+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:49.131496+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.131504+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.131511+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.131518+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.131541+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.131558+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.131582+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:47:49.131598+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.131630+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.131631+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.131648+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.131650+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:47:49.131651+00:00", "trade", 13.26, 6.0]
["2026-08-27T14:47:49.131750+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.131766+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.131774+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.131798+00:00", "trade", 13.255, 5.0]
["2026-08-27T14:47:49.131812+00:00", "trade", 13.26, 350.0]
["2026-08-27T14:47:49.131813+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.131833+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.131835+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.131851+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.131931+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132001+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:47:49.132030+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132041+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132086+00:00", "trade", 13.26, 6.0]
["2026-08-27T14:47:49.132091+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132198+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132263+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:47:49.132278+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:47:49.132298+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132320+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132366+00:00", "trade", 13.26, 350.0]
["2026-08-27T14:47:49.132366+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132402+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132423+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132493+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132575+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132694+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132830+00:00", "trade", 13.26, 6.0]
["2026-08-27T14:47:49.132831+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132845+00:00", "trade", 13.26, 2.0]
["2026-08-27T14:47:49.132846+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132860+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:47:49.132860+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.132868+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.133016+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.133017+00:00", "trade", 13.26, 7.0]
["2026-08-27T14:47:49.133938+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.135412+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.135522+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:47:49.135555+00:00", "trade", 13.2601, 1700.0]
["2026-08-27T14:47:49.135606+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:47:49.135614+00:00", "trade", 13.25, 150.0]
["2026-08-27T14:47:49.135693+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:47:49.135710+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:47:49.135772+00:00", "trade", 13.2201, 5450.0]
["2026-08-27T14:47:49.135833+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:47:49.135843+00:00", "trade", 13.26, 75.0]
["2026-08-27T14:47:49.135845+00:00", "trade", 13.26, 300.0]
["2026-08-27T14:47:49.135862+00:00", "trade", 13.26, 42.0]
["2026-08-27T14:47:49.135862+00:00", "trade", 13.26, 42.0]
["2026-08-27T14:47:49.135863+00:00", "trade", 13.26, 42.0]
["2026-08-27T14:47:49.135914+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.135920+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.135927+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.135933+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.135940+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.135947+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.135958+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.136010+00:00", "trade", 13.255, 198.0]
["2026-08-27T14:47:49.136093+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.136124+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.136128+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.136129+00:00", "trade", 13.26, 300.0]
["2026-08-27T14:47:49.136158+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.136200+00:00", "trade", 13.255, 4.0]
["2026-08-27T14:47:49.136209+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.136240+00:00", "trade", 13.26, 86.0]
["2026-08-27T14:47:49.136304+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:47:49.136519+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:47:49.136520+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.136617+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.136665+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.136693+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.137193+00:00", "trade", 13.26, 772.0]
["2026-08-27T14:47:49.137226+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.137262+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.137274+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.137953+00:00", "trade", 13.26, 3034.0]
["2026-08-27T14:47:49.138076+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.139508+00:00", "trade", 13.255, 400.0]
["2026-08-27T14:47:49.146735+00:00", "trade", 13.265, 5.0]
["2026-08-27T14:47:49.147603+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:47:49.147892+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.147901+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.149319+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:47:49.149480+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:47:49.150701+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.151681+00:00", "trade", 13.26, 7.0]
["2026-08-27T14:47:49.172758+00:00", "trade", 13.26, 11.0]
["2026-08-27T14:47:49.174161+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:47:49.174165+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:47:49.176832+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:47:49.177569+00:00", "trade", 13.26, 15.0]
["2026-08-27T14:47:49.179616+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:47:49.182493+00:00", "trade", 13.26, 406.0]
["2026-08-27T14:47:49.208646+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:47:49.208651+00:00", "trade", 13.265, 8.0]
["2026-08-27T14:47:49.233460+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.233468+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.233909+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.233924+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.303844+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.354333+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.685413+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.980642+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.980644+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:47:49.980676+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.980904+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.980918+00:00", "trade", 13.26, 5.0]
["2026-08-27T14:47:49.980945+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.980947+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.980969+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.980970+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.980973+00:00", "trade", 13.26, 27.0]
["2026-08-27T14:47:49.980976+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:47:49.980988+00:00", "trade", 13.26, 2.0]
["2026-08-27T14:47:49.981034+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.981049+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.981064+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.981073+00:00", "trade", 13.26, 20.0]
["2026-08-27T14:47:49.981076+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.981144+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.981219+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.981342+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.981378+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:47:49.981400+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:49.981401+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:47:49.981433+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981440+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981447+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981457+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981472+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981486+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981542+00:00", "trade", 13.26, 500.0]
["2026-08-27T14:47:49.981565+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981569+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981609+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981617+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981644+00:00", "trade", 13.26, 7.0]
["2026-08-27T14:47:49.981644+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981685+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981691+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981705+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981767+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.981984+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.982015+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.982027+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.982068+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.982106+00:00", "trade", 13.26, 350.0]
["2026-08-27T14:47:49.982107+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.982114+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.982222+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.982358+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.983364+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.984120+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:49.989759+00:00", "trade", 13.26, 7.0]
["2026-08-27T14:47:49.991359+00:00", "trade", 13.26, 193.0]
["2026-08-27T14:47:49.991565+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.991758+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.991922+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.992101+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.992271+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:47:49.993929+00:00", "trade", 13.26, 300.0]
["2026-08-27T14:47:49.997305+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.045671+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:47:50.047554+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:47:50.047987+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.082599+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.187173+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.232167+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.232179+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.683809+00:00", "trade", 13.255, 3.0]
["2026-08-27T14:47:50.708609+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.709368+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.718111+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.718122+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.721773+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.722261+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.727545+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.738766+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.738777+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.738821+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.739086+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.739230+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.748261+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.748706+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.748728+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.770434+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:50.774626+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:51.521286+00:00", "trade", 13.25, 7.0]
["2026-08-27T14:47:52.539906+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:47:52.539907+00:00", "trade", 13.25, 40.0]
["2026-08-27T14:47:52.540032+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:52.540045+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:52.540387+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:52.540450+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:52.540493+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:52.549187+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:52.549238+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:52.601382+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:52.602063+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:52.662516+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:52.662549+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:52.662874+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:52.663337+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:52.665035+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:53.178267+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:53.499858+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:53.638603+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:53.638645+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:53.678437+00:00", "trade", 13.255, 2.0]
["2026-08-27T14:47:53.920485+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:54.049420+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:54.049883+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:54.049894+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:54.050535+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:54.198764+00:00", "trade", 13.255, 1.0]
["2026-08-27T14:47:54.861580+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:54.861834+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:54.862056+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:54.862336+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:54.862731+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:54.916425+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:54.921104+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.015063+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.025724+00:00", "trade", 13.255, 20.0]
["2026-08-27T14:47:55.153392+00:00", "trade", 13.2501, 60.0]
["2026-08-27T14:47:55.225973+00:00", "trade", 13.2506, 1000.0]
["2026-08-27T14:47:55.345207+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.345872+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.345879+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.345886+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.345921+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.346620+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.346855+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.348392+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.348622+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.348715+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.349206+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.349494+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.349529+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:55.417239+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:47:55.438760+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:47:55.455455+00:00", "trade", 13.255, 300.0]
["2026-08-27T14:47:55.455929+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:56.090971+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:56.685830+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:56.692883+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:56.693084+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:56.693549+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:56.807930+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:56.808386+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:56.989066+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:58.342287+00:00", "trade", 13.255, 200.0]
["2026-08-27T14:47:58.563024+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:58.612396+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:47:58.948519+00:00", "trade", 13.2502, 3770.0]
["2026-08-27T14:47:59.282846+00:00", "trade", 13.2505, 100.0]
["2026-08-27T14:47:59.694999+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.138458+00:00", "trade", 13.2508, 942.0]
["2026-08-27T14:48:00.194645+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.194662+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.195317+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.195391+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.195406+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.195852+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.197879+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.236648+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.238149+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.245048+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.245366+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.278246+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:48:00.279156+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.280701+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.360378+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.369219+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.370649+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.385518+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.404707+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:48:00.408366+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.408818+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.437926+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.461138+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.495729+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:00.517070+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:48:00.517071+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:48:00.517073+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:48:00.517074+00:00", "trade", 13.26, 325.0]
["2026-08-27T14:48:00.517090+00:00", "trade", 13.26, 377.0]
["2026-08-27T14:48:00.517097+00:00", "trade", 13.26, 377.0]
["2026-08-27T14:48:00.517138+00:00", "trade", 13.26, 25.0]
["2026-08-27T14:48:00.517145+00:00", "trade", 13.26, 200.0]
["2026-08-27T14:48:00.517145+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:48:00.517154+00:00", "trade", 13.26, 350.0]
["2026-08-27T14:48:00.517225+00:00", "trade", 13.26, 71.0]
["2026-08-27T14:48:00.517263+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:00.517270+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:00.517277+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:00.517283+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:00.517290+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:00.517298+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:00.517312+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:00.517443+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:00.517520+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:00.517542+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:48:00.517544+00:00", "trade", 13.26, 650.0]
["2026-08-27T14:48:00.517558+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:00.517561+00:00", "trade", 13.26, 1000.0]
["2026-08-27T14:48:00.517561+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.517837+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.517983+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.517990+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.518746+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.519018+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.519032+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.519163+00:00", "trade", 13.26, 7.0]
["2026-08-27T14:48:00.519937+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.520378+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.520691+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.533254+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.718050+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.744240+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.801311+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:00.987603+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:48:00.987676+00:00", "trade", 13.265, 275.0]
["2026-08-27T14:48:01.065613+00:00", "trade", 13.265, 1.0]
["2026-08-27T14:48:01.272978+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:48:01.400074+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:01.400186+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:01.405595+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:01.406000+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:01.406071+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:01.406149+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:01.406590+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:01.407111+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:01.408248+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:01.408701+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:01.791128+00:00", "trade", 13.265, 29.0]
["2026-08-27T14:48:01.798091+00:00", "trade", 13.265, 200.0]
["2026-08-27T14:48:01.803135+00:00", "trade", 13.26, 10.0]
["2026-08-27T14:48:02.310346+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:02.310515+00:00", "trade", 13.26, 146.0]
["2026-08-27T14:48:02.310516+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:48:02.310543+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:02.310547+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:02.310561+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:02.310567+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:02.310574+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:02.310581+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:02.310588+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:02.310630+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:02.310637+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:02.310644+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:02.310650+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:02.310842+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:02.310876+00:00", "trade", 13.26, 400.0]
["2026-08-27T14:48:02.310876+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.311091+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.311273+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.311355+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.311456+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.312798+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.312813+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.313186+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.313264+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.342540+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.343002+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.408174+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.468209+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:48:02.494936+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.495030+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.496438+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.504457+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.598384+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.724302+00:00", "trade", 13.255, 1724.0]
["2026-08-27T14:48:02.727101+00:00", "trade", 13.255, 1.0]
["2026-08-27T14:48:02.735026+00:00", "trade", 13.2501, 1.0]
["2026-08-27T14:48:02.735151+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:02.917929+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:03.071253+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:03.071699+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:03.249400+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:03.267730+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:03.267843+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:03.267902+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:03.267968+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:03.267998+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:48:03.268130+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:48:03.268164+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.268171+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.268184+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.268196+00:00", "quote", 13.25, 13.27]
["2026-08-27T14:48:03.268204+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.268250+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.268262+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.268324+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.268358+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:48:03.268552+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.268704+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.268750+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.268876+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.269036+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.269348+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.269578+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.269684+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.270250+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.272054+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.272350+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.272444+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.272530+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.272886+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.272911+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.272968+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.272976+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.288255+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.316485+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.318059+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:48:03.548768+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.549016+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.549023+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.852721+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:03.877044+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.207454+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.207481+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.208161+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.208173+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.208349+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.208359+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.208580+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.208685+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.377710+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:48:04.595117+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.595400+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.595494+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.595817+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.595836+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.596342+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.598048+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.600694+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.600799+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.601152+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.601647+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:04.601799+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:48:04.601800+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:48:04.601807+00:00", "quote", 13.26, 13.28]
["2026-08-27T14:48:04.601833+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.601848+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.601855+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.601861+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.601870+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.601878+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.601891+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.601904+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.601925+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.602097+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.602129+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.602245+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.602375+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.602513+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.602583+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.602612+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.602635+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.602980+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.603056+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.603974+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.604418+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.610127+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.658799+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.659261+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.766283+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.787730+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.863960+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.864319+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.955801+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.955892+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.956234+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.956539+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.956564+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:04.969209+00:00", "trade", 13.27, 500.0]
["2026-08-27T14:48:04.969974+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.014105+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.014130+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.043820+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.286433+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.320386+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.320508+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.320848+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.321096+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.321153+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.321165+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.321632+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.324106+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.324448+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.326210+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.714625+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.715071+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.745941+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.745971+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.747049+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.747251+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.752512+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.752834+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.752915+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.752959+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.753214+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.754305+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.758167+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.802542+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.803031+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.942161+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.942353+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:05.943076+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.163181+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.165658+00:00", "quote", 13.26, 13.28]
["2026-08-27T14:48:06.165682+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:48:06.165714+00:00", "quote", 13.26, 13.28]
["2026-08-27T14:48:06.165733+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.165739+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.165753+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.165768+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.165919+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.165953+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.166106+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.166409+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.166447+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.166486+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.166495+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.166885+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.166963+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.167884+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.168329+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.177543+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.177550+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.189636+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.478723+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.479159+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.761606+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:06.919448+00:00", "trade", 13.2561, 100.0]
["2026-08-27T14:48:06.920383+00:00", "trade", 13.2561, 22.0]
["2026-08-27T14:48:06.921035+00:00", "trade", 13.2561, 19.0]
["2026-08-27T14:48:06.922205+00:00", "trade", 13.2561, 14.0]
["2026-08-27T14:48:06.923466+00:00", "trade", 13.2561, 10.0]
["2026-08-27T14:48:06.923511+00:00", "trade", 13.2561, 12.0]
["2026-08-27T14:48:06.923962+00:00", "trade", 13.2561, 3.0]
["2026-08-27T14:48:07.120073+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:48:07.447162+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:48:07.450099+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.450302+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.450456+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.450463+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.450525+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.450535+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.450602+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.450609+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.450722+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.450828+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.451011+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.451072+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.451173+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.451296+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.451321+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.451463+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.451783+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.451941+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.452392+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.454744+00:00", "trade", 13.275, 131.0]
["2026-08-27T14:48:07.454789+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.455056+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.455524+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.455537+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.455789+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.455824+00:00", "trade", 13.275, 119.0]
["2026-08-27T14:48:07.455849+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.455977+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.456251+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.467794+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.467812+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.506159+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.506668+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.513460+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.513585+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.514261+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.539664+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:48:07.539667+00:00", "trade", 13.275, 50.0]
["2026-08-27T14:48:07.539696+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.540370+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.540436+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.540822+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.541218+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.541254+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:07.553031+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.166798+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.267680+00:00", "trade", 13.275, 50.0]
["2026-08-27T14:48:08.268601+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:48:08.268665+00:00", "trade", 13.275, 125.0]
["2026-08-27T14:48:08.269268+00:00", "trade", 13.275, 18.0]
["2026-08-27T14:48:08.476688+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.476713+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.476877+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.476905+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.477196+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.477269+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.477668+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.477769+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.486621+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.487080+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.487087+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.492350+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:08.492917+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.034761+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.034802+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.034880+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.061257+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.063180+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.211339+00:00", "trade", 13.2712, 200.0]
["2026-08-27T14:48:09.330390+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:48:09.358069+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.360744+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.405023+00:00", "trade", 13.28, 7.0]
["2026-08-27T14:48:09.440152+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:09.541715+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.642126+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.643057+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.653662+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.663886+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.685057+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.825191+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.836296+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.836556+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.898138+00:00", "trade", 13.2205, 100.0]
["2026-08-27T14:48:09.910271+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.910485+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.910608+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.921307+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:09.932316+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:10.285684+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:10.289757+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:10.443998+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.165359+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.165486+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.183729+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.184255+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.184822+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.184846+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.184935+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.185001+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.185013+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.185102+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.185160+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.185244+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.185833+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.187438+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:48:11.188260+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.188307+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.188347+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.189715+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:48:11.203897+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.287491+00:00", "trade", 13.275, 175.0]
["2026-08-27T14:48:11.359803+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.359826+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.360319+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.360453+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.360477+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.360508+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.360948+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.385149+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.543199+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.543433+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.553889+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.566763+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.654567+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.654876+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.654888+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.764576+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:11.876854+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.143646+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.190794+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.190851+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.191453+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.191478+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.237545+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.237994+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.277813+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.296681+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.296770+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.296785+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.297802+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.342140+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.342666+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.356675+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.536364+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.555691+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.555700+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.556136+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.742865+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.842976+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:12.872796+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:13.100928+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:13.207810+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:13.335016+00:00", "trade", 13.275, 3.0]
["2026-08-27T14:48:13.461380+00:00", "trade", 13.275, 31.0]
["2026-08-27T14:48:13.472332+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:48:13.534752+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:13.710264+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:13.954395+00:00", "trade", 13.2709, 92.0]
["2026-08-27T14:48:13.963387+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.030679+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.031149+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.036713+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.081483+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.081949+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.084659+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.085107+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.125571+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.345439+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.347214+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.488157+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.503173+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.503308+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.505023+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.505712+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.506080+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.506161+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.506172+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.507426+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:48:14.513089+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.513249+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.514954+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.515127+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.525390+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.525403+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.709786+00:00", "trade", 13.275, 5.0]
["2026-08-27T14:48:14.791880+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.796798+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.823140+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.865902+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.868491+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:14.868492+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:14.907030+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:15.018496+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:15.020340+00:00", "trade", 13.28, 7.0]
["2026-08-27T14:48:15.020397+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:15.020398+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:48:15.020416+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:15.020431+00:00", "trade", 13.28, 99.0]
["2026-08-27T14:48:15.020432+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:15.020472+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:15.020479+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:15.020493+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:15.020499+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:15.020506+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:15.020709+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:15.020742+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:48:15.021133+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:48:15.021149+00:00", "trade", 13.28, 4.0]
["2026-08-27T14:48:15.021150+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:15.021150+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.021231+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.021238+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.021245+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.021291+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.021299+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.021320+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.021327+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.021333+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.021340+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.021346+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.021352+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.021513+00:00", "trade", 13.285, 17.0]
["2026-08-27T14:48:15.021628+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.023355+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.025747+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.029031+00:00", "trade", 13.285, 50.0]
["2026-08-27T14:48:15.029765+00:00", "trade", 13.285, 148.0]
["2026-08-27T14:48:15.029833+00:00", "trade", 13.285, 162.0]
["2026-08-27T14:48:15.030420+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.054388+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.054823+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.159885+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:48:15.159887+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:15.159888+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.159896+00:00", "trade", 13.29, 230.0]
["2026-08-27T14:48:15.159896+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.159963+00:00", "trade", 13.29, 376.0]
["2026-08-27T14:48:15.159964+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.160248+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.160316+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.160320+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.160338+00:00", "trade", 13.29, 1394.0]
["2026-08-27T14:48:15.160369+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.160379+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.160397+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.160460+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.160634+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.160712+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.160752+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.160764+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.161368+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.162412+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.162853+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.220317+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.220786+00:00", "trade", 13.29, 41.0]
["2026-08-27T14:48:15.220835+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.220911+00:00", "trade", 13.29, 40.0]
["2026-08-27T14:48:15.221014+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221047+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221056+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221300+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:48:15.221300+00:00", "trade", 13.29, 40.0]
["2026-08-27T14:48:15.221301+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221343+00:00", "trade", 13.29, 59.0]
["2026-08-27T14:48:15.221391+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221409+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221425+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221434+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221519+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221538+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221545+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221600+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221609+00:00", "trade", 13.29, 33.0]
["2026-08-27T14:48:15.221681+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221833+00:00", "trade", 13.29, 350.0]
["2026-08-27T14:48:15.221835+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.221941+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.222090+00:00", "trade", 13.29, 27.0]
["2026-08-27T14:48:15.222092+00:00", "trade", 13.29, 135.0]
["2026-08-27T14:48:15.222092+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:15.222093+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:15.222213+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:15.222286+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:15.222289+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:15.222309+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222314+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222339+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222440+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222472+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222493+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222507+00:00", "trade", 13.3, 10.0]
["2026-08-27T14:48:15.222509+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:48:15.222509+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:48:15.222509+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:48:15.222514+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222517+00:00", "trade", 13.3, 50.0]
["2026-08-27T14:48:15.222517+00:00", "trade", 13.3, 2.0]
["2026-08-27T14:48:15.222517+00:00", "trade", 13.3, 800.0]
["2026-08-27T14:48:15.222521+00:00", "trade", 13.3, 10.0]
["2026-08-27T14:48:15.222524+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222528+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:48:15.222528+00:00", "trade", 13.3, 25.0]
["2026-08-27T14:48:15.222528+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:48:15.222530+00:00", "trade", 13.3, 1000.0]
["2026-08-27T14:48:15.222534+00:00", "trade", 13.3, 10.0]
["2026-08-27T14:48:15.222539+00:00", "trade", 13.3, 120.0]
["2026-08-27T14:48:15.222539+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222539+00:00", "trade", 13.3, 90.0]
["2026-08-27T14:48:15.222541+00:00", "trade", 13.3, 48.0]
["2026-08-27T14:48:15.222545+00:00", "trade", 13.3, 50.0]
["2026-08-27T14:48:15.222548+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:48:15.222548+00:00", "trade", 13.3, 500.0]
["2026-08-27T14:48:15.222548+00:00", "trade", 13.3, 150.0]
["2026-08-27T14:48:15.222552+00:00", "trade", 13.3, 101.0]
["2026-08-27T14:48:15.222555+00:00", "trade", 13.3, 10.0]
["2026-08-27T14:48:15.222556+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222597+00:00", "trade", 13.295, 198.0]
["2026-08-27T14:48:15.222598+00:00", "trade", 13.3, 20.0]
["2026-08-27T14:48:15.222600+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:48:15.222602+00:00", "trade", 13.3, 2.0]
["2026-08-27T14:48:15.222605+00:00", "trade", 13.3, 500.0]
["2026-08-27T14:48:15.222605+00:00", "trade", 13.3, 250.0]
["2026-08-27T14:48:15.222607+00:00", "trade", 13.3, 400.0]
["2026-08-27T14:48:15.222608+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222616+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222616+00:00", "trade", 13.3, 586.0]
["2026-08-27T14:48:15.222616+00:00", "trade", 13.3, 500.0]
["2026-08-27T14:48:15.222616+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222624+00:00", "trade", 13.3, 2000.0]
["2026-08-27T14:48:15.222625+00:00", "trade", 13.3, 68.0]
["2026-08-27T14:48:15.222625+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:48:15.222632+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222728+00:00", "trade", 13.3, 80.0]
["2026-08-27T14:48:15.222740+00:00", "trade", 13.3, 130.0]
["2026-08-27T14:48:15.222740+00:00", "trade", 13.3, 282.0]
["2026-08-27T14:48:15.222740+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222740+00:00", "trade", 13.3, 3000.0]
["2026-08-27T14:48:15.222749+00:00", "trade", 13.3, 50.0]
["2026-08-27T14:48:15.222749+00:00", "trade", 13.3, 2000.0]
["2026-08-27T14:48:15.222749+00:00", "trade", 13.3, 400.0]
["2026-08-27T14:48:15.222749+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222755+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222814+00:00", "trade", 13.3, 50.0]
["2026-08-27T14:48:15.222835+00:00", "trade", 13.3, 2000.0]
["2026-08-27T14:48:15.222839+00:00", "trade", 13.3, 400.0]
["2026-08-27T14:48:15.222840+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222844+00:00", "trade", 13.3, 50.0]
["2026-08-27T14:48:15.222848+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222855+00:00", "trade", 13.3, 3.0]
["2026-08-27T14:48:15.222857+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222859+00:00", "trade", 13.3, 20.0]
["2026-08-27T14:48:15.222863+00:00", "trade", 13.3, 50.0]
["2026-08-27T14:48:15.222866+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222868+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222869+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222872+00:00", "trade", 13.3, 2000.0]
["2026-08-27T14:48:15.222874+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222876+00:00", "trade", 13.3, 6.0]
["2026-08-27T14:48:15.222882+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222884+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222884+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222888+00:00", "trade", 13.3, 150.0]
["2026-08-27T14:48:15.222889+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222892+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222896+00:00", "trade", 13.3, 2209.0]
["2026-08-27T14:48:15.222901+00:00", "trade", 13.3, 3000.0]
["2026-08-27T14:48:15.222904+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222907+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222910+00:00", "trade", 13.3, 1400.0]
["2026-08-27T14:48:15.222911+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:48:15.222912+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222913+00:00", "trade", 13.3, 25.0]
["2026-08-27T14:48:15.222917+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:48:15.222919+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222920+00:00", "trade", 13.3, 1000.0]
["2026-08-27T14:48:15.222921+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222926+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222927+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222940+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.222943+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222946+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222950+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.222961+00:00", "trade", 13.3, 25.0]
["2026-08-27T14:48:15.222983+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.223032+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.223049+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.223183+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.223211+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.223253+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:15.223397+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.223489+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.223496+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.223512+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.223520+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.223760+00:00", "trade", 13.3, 10.0]
["2026-08-27T14:48:15.223887+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.223939+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.223959+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:15.224188+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.224191+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.224198+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.224204+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.224211+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.224226+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.224232+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.224239+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:15.224246+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.224331+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.224711+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.224785+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.224898+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.224948+00:00", "trade", 13.3, 2.0]
["2026-08-27T14:48:15.224973+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.225062+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.225676+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.225810+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.226171+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.228767+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.228855+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.230648+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.231196+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.233412+00:00", "trade", 13.305, 86.0]
["2026-08-27T14:48:15.236466+00:00", "trade", 13.31, 1.0]
["2026-08-27T14:48:15.237022+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.242570+00:00", "trade", 13.305, 200.0]
["2026-08-27T14:48:15.247159+00:00", "trade", 13.305, 200.0]
["2026-08-27T14:48:15.248551+00:00", "trade", 13.305, 200.0]
["2026-08-27T14:48:15.253625+00:00", "trade", 13.305, 200.0]
["2026-08-27T14:48:15.254340+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.260808+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.322012+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:48:15.325603+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:48:15.346689+00:00", "trade", 13.305, 198.0]
["2026-08-27T14:48:15.355453+00:00", "trade", 13.3, 602.0]
["2026-08-27T14:48:15.356226+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.470762+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.470959+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.500299+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.502358+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:15.856168+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:16.195874+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:16.273672+00:00", "trade", 13.31, 169.0]
["2026-08-27T14:48:16.273712+00:00", "trade", 13.31, 10.0]
["2026-08-27T14:48:16.273727+00:00", "trade", 13.305, 169.0]
["2026-08-27T14:48:16.273761+00:00", "trade", 13.305, 10.0]
["2026-08-27T14:48:16.273914+00:00", "trade", 13.305, 196.0]
["2026-08-27T14:48:16.274020+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:16.274485+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:16.471070+00:00", "trade", 13.305, 15.0]
["2026-08-27T14:48:16.764481+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:16.764578+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:48:16.764945+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:16.765425+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:16.765555+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:16.765659+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:16.768707+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:48:16.770191+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:16.772812+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:16.796150+00:00", "trade", 13.31, 125.0]
["2026-08-27T14:48:16.796262+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:16.796269+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:16.796283+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:16.796566+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:16.796580+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:16.796587+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:16.796592+00:00", "trade", 13.31, 10.0]
["2026-08-27T14:48:16.796595+00:00", "trade", 13.31, 300.0]
["2026-08-27T14:48:16.796598+00:00", "trade", 13.31, 400.0]
["2026-08-27T14:48:16.796606+00:00", "trade", 13.31, 22.0]
["2026-08-27T14:48:16.796610+00:00", "trade", 13.31, 420.0]
["2026-08-27T14:48:16.796610+00:00", "trade", 13.31, 350.0]
["2026-08-27T14:48:16.796800+00:00", "trade", 13.31, 1.0]
["2026-08-27T14:48:16.796969+00:00", "trade", 13.31, 57.0]
["2026-08-27T14:48:16.796971+00:00", "trade", 13.31, 62.0]
["2026-08-27T14:48:16.796972+00:00", "trade", 13.31, 250.0]
["2026-08-27T14:48:16.796972+00:00", "trade", 13.31, 390.0]
["2026-08-27T14:48:16.796973+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:16.796976+00:00", "trade", 13.31, 1.0]
["2026-08-27T14:48:16.796978+00:00", "trade", 13.31, 200.0]
["2026-08-27T14:48:16.796987+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:16.797097+00:00", "trade", 13.31, 200.0]
["2026-08-27T14:48:16.797105+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.797132+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.797139+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.797152+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.797160+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.797182+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.797208+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.797273+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.797315+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.797345+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.797436+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.797447+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.797620+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.800587+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.800595+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.800695+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.802461+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.804710+00:00", "trade", 13.31, 175.0]
["2026-08-27T14:48:16.805276+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.831628+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:16.831635+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:17.312584+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:17.460448+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:17.460924+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:17.461344+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:17.516360+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:17.516769+00:00", "trade", 13.315, 6.0]
["2026-08-27T14:48:17.517029+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:17.517366+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:17.656438+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:17.715552+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:18.072243+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:18.240315+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:18.240502+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:18.240526+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:18.240562+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:18.241069+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:18.241291+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:48:18.241301+00:00", "trade", 13.31, 300.0]
["2026-08-27T14:48:18.241303+00:00", "quote", 13.3, 13.32]
["2026-08-27T14:48:18.241306+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.241317+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.241319+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.241325+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.241326+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.241332+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.241339+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.241346+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.241353+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.241361+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.241397+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.241535+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.241545+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.241996+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.242058+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.242856+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.243570+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.243669+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.244454+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.245775+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.245789+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.252822+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.252871+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.255844+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.672394+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.726346+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:18.915387+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.123353+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.123472+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.123482+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.123735+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.123929+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.124060+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:19.124069+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:19.124096+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:19.124098+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:19.124104+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:48:19.124104+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.124105+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.124147+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:19.124186+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:19.124213+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:19.124239+00:00", "trade", 13.31, 6.0]
["2026-08-27T14:48:19.124257+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:19.124302+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:19.124510+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.124559+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.124613+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.124632+00:00", "trade", 13.31, 120.0]
["2026-08-27T14:48:19.124673+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.124733+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.124883+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.124894+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.124950+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.125026+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.125054+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.125396+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.125669+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.126119+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.126371+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.129676+00:00", "trade", 13.31, 34.0]
["2026-08-27T14:48:19.129734+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.130199+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.130583+00:00", "trade", 13.315, 200.0]
["2026-08-27T14:48:19.130606+00:00", "trade", 13.315, 198.0]
["2026-08-27T14:48:19.130648+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.131070+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.132152+00:00", "trade", 13.315, 200.0]
["2026-08-27T14:48:19.132950+00:00", "trade", 13.315, 2.0]
["2026-08-27T14:48:19.138276+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.138727+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.138734+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.166571+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.167066+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.197392+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.197893+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.224894+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.232728+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.233263+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:48:19.233731+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:19.233751+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:48:19.233757+00:00", "trade", 13.31, 166.0]
["2026-08-27T14:48:19.233759+00:00", "trade", 13.31, 116.0]
["2026-08-27T14:48:19.233759+00:00", "trade", 13.31, 50.0]
["2026-08-27T14:48:19.233760+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.233766+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.233792+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.233817+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.233842+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.234224+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.234263+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.234400+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.234755+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.235143+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.236980+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.237422+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.803041+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:19.803065+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.006801+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:48:20.115001+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.240418+00:00", "trade", 13.31, 1.0]
["2026-08-27T14:48:20.260214+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.512519+00:00", "trade", 13.3091, 25.0]
["2026-08-27T14:48:20.559568+00:00", "trade", 13.305, 225.0]
["2026-08-27T14:48:20.587808+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.589069+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.589090+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.625890+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.626544+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.631543+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.663322+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.735921+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.738066+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.743005+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.744367+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.744873+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.758170+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:20.770070+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.048227+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.048937+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.049128+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.049446+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.057512+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.860397+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.861297+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.861412+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.861886+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.862070+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.862787+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.863475+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.876600+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.962206+00:00", "trade", 13.3001, 3.0]
["2026-08-27T14:48:21.962966+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.963493+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.990414+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:21.999885+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:22.059184+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:22.059646+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:22.085513+00:00", "trade", 13.3, 6.0]
["2026-08-27T14:48:22.085899+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:22.085911+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:22.582651+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:22.685970+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:22.793776+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:22.793787+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:22.899320+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:23.379849+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:23.380259+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:23.392537+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:23.392600+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:23.726505+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:23.790466+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.105628+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.117432+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.117444+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:48:24.118126+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.118445+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.134676+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.346234+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.425595+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.426599+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.426994+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.427471+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.440398+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.440865+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.455142+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.455741+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.456185+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.456634+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.557615+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.557744+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.557831+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.557847+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.558150+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.559979+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.586065+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.665012+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:48:24.686848+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.721131+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.761474+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.762167+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.765498+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:24.819456+00:00", "trade", 13.3001, 6.0]
["2026-08-27T14:48:24.856447+00:00", "trade", 13.2773, 14.0]
["2026-08-27T14:48:24.876063+00:00", "trade", 13.305, 1400.0]
["2026-08-27T14:48:24.993734+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:25.070146+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:25.080859+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:25.081815+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:25.082069+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:25.446339+00:00", "trade", 13.31, 11.0]
["2026-08-27T14:48:25.447119+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:25.499121+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:25.516266+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:25.555715+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:25.584942+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:25.674428+00:00", "trade", 13.31, 89.0]
["2026-08-27T14:48:25.907554+00:00", "trade", 13.3, 10.0]
["2026-08-27T14:48:26.193161+00:00", "trade", 13.31, 23.0]
["2026-08-27T14:48:26.193163+00:00", "trade", 13.31, 200.0]
["2026-08-27T14:48:26.193171+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:48:26.193180+00:00", "trade", 13.31, 77.0]
["2026-08-27T14:48:26.193182+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:26.193654+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:26.207404+00:00", "trade", 13.31, 25.0]
["2026-08-27T14:48:26.207439+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:26.207466+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:26.243342+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:26.385675+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:26.385749+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:26.647774+00:00", "trade", 13.305, 175.0]
["2026-08-27T14:48:26.653596+00:00", "trade", 13.3091, 6.0]
["2026-08-27T14:48:26.684037+00:00", "trade", 13.305, 50.0]
["2026-08-27T14:48:26.846388+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.015211+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.028395+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.029108+00:00", "trade", 13.305, 10.0]
["2026-08-27T14:48:27.158772+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.159313+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.159531+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.168609+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.168673+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.358841+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.359281+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.362483+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.363235+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.402407+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.783574+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:27.977960+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.254374+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.403824+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.403835+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.423109+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.439232+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.441321+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.495961+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.507751+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:48:28.507776+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:48:28.508111+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.508224+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.508239+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.508276+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.508574+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.511830+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.512715+00:00", "trade", 13.3, 800.0]
["2026-08-27T14:48:28.512717+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:28.512718+00:00", "trade", 13.3, 45.0]
["2026-08-27T14:48:28.512740+00:00", "trade", 13.3, 455.0]
["2026-08-27T14:48:28.512748+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:28.512748+00:00", "trade", 13.3, 355.0]
["2026-08-27T14:48:28.512749+00:00", "trade", 13.3, 145.0]
["2026-08-27T14:48:28.512780+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:28.512913+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:28.512921+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:28.512927+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:28.512934+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:28.512940+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:28.512946+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:28.512990+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:28.513063+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:28.513077+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:28.513083+00:00", "trade", 13.3, 300.0]
["2026-08-27T14:48:28.513096+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:28.513241+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:28.513248+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:28.513252+00:00", "trade", 13.3, 300.0]
["2026-08-27T14:48:28.513397+00:00", "trade", 13.3, 1000.0]
["2026-08-27T14:48:28.513399+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.513406+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.513421+00:00", "trade", 13.3, 300.0]
["2026-08-27T14:48:28.513468+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.513655+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.513705+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.513778+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.513919+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.513962+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.514960+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.515532+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.515975+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.517814+00:00", "trade", 13.305, 2.0]
["2026-08-27T14:48:28.519536+00:00", "trade", 13.3, 11.0]
["2026-08-27T14:48:28.519794+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.525347+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.528650+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:28.529329+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.535875+00:00", "trade", 13.3, 8.0]
["2026-08-27T14:48:28.538107+00:00", "trade", 13.2923, 256.0]
["2026-08-27T14:48:28.538892+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.539280+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.544514+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.551735+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.566022+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.614237+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.633177+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.892526+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:48:28.949896+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.950021+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:28.950667+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.048794+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.073512+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.076259+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.377831+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.448879+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.449010+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.449254+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.449516+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.512579+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:48:29.513050+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:48:29.513561+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.513575+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.765310+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.765816+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.766123+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.766611+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:29.768239+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.225403+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.225434+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.225798+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:30.225846+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:30.225858+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.225889+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:30.225911+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.225918+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.226195+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:30.226256+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.226262+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:30.226283+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.226316+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:30.226337+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.226531+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:30.226551+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.226583+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:30.226604+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.226624+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:30.226638+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.226654+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:30.226701+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:30.226705+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:30.226713+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.226768+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.226803+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.227228+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.227238+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.227666+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.265077+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.265985+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.277141+00:00", "trade", 13.2249, 100.0]
["2026-08-27T14:48:30.334304+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.334502+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:30.334522+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.334557+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.334564+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.335248+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.335259+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.335671+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:30.335725+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.335732+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.335763+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.335771+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:30.335786+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:30.335793+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:30.335821+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:30.336144+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.336174+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.336206+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.336270+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.336324+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.336335+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.336407+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.336530+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.336694+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.336725+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.336754+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.336847+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.344756+00:00", "trade", 13.305, 500.0]
["2026-08-27T14:48:30.346208+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.363607+00:00", "trade", 13.3, 91.0]
["2026-08-27T14:48:30.364068+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.364081+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.364130+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.364145+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.364161+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.364188+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.399820+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.693088+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.693846+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.960806+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.960813+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:30.961749+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.172690+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.173327+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.173361+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:31.173416+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.173423+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.173440+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.173447+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:31.173469+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.173476+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.173501+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:31.173522+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.173552+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:31.173574+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.173608+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:31.173629+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.173659+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:31.173680+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.173711+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:31.173732+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.173764+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:31.173771+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.173839+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:31.173846+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.173876+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:31.173898+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.173914+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:31.173916+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:31.173933+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.173940+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.173946+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.173953+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.173961+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.173969+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.174040+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.174148+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:31.174287+00:00", "trade", 13.3, 86.0]
["2026-08-27T14:48:31.174287+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:31.174493+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:31.174656+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:31.174658+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.174695+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.174703+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.174729+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.174736+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.174854+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.174881+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.177079+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.178463+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.186269+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.186941+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.194246+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:48:31.205930+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.225628+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.240226+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.242218+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.293982+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.309706+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.326849+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.372843+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.530800+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:31.531255+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:31.531255+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:31.531274+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:31.531289+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.531297+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.531304+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.531314+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.531321+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.531328+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.531335+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.531512+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.531632+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.531831+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.531949+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.531988+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.532076+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.532418+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.533202+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.533645+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.533737+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.533749+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.584815+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.631877+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.632701+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.794001+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:48:31.794001+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.794486+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.794526+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.832263+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.872656+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:31.877634+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.186150+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.301787+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.301795+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.302247+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.335014+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.335370+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.335843+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.335961+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.431557+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:32.431591+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:32.431598+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:32.431629+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:32.431636+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:32.464921+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:32.469280+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:48:32.469284+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:48:32.533371+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:32.603404+00:00", "trade", 13.3, 2.0]
["2026-08-27T14:48:32.759855+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:32.760017+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:32.760139+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:32.760141+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:32.760165+00:00", "trade", 13.3, 68.0]
["2026-08-27T14:48:32.760166+00:00", "quote", 13.29, 13.31]
["2026-08-27T14:48:32.760187+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.760194+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.760200+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.760207+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.760214+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.760258+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.760293+00:00", "trade", 13.3, 25.0]
["2026-08-27T14:48:32.760457+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.760491+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.760896+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.760904+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.761326+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.762404+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.762412+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.762851+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.939286+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:32.939756+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.036616+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.036871+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.037070+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.044671+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.066301+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.077992+00:00", "trade", 13.3, 180.0]
["2026-08-27T14:48:33.077995+00:00", "trade", 13.3, 15.0]
["2026-08-27T14:48:33.077998+00:00", "trade", 13.3, 5.0]
["2026-08-27T14:48:33.078001+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.078009+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.078017+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.078031+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.078044+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.078051+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.078065+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.078101+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.078108+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.078115+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:48:33.078131+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:48:33.078134+00:00", "trade", 13.3, 25.0]
["2026-08-27T14:48:33.078180+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:33.078189+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:33.078195+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:33.078204+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:33.078218+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:33.078239+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:33.078248+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:33.078397+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:48:33.078408+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.078412+00:00", "trade", 13.3, 8.0]
["2026-08-27T14:48:33.078526+00:00", "trade", 13.3, 50.0]
["2026-08-27T14:48:33.078632+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.078688+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.078712+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.078737+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.078880+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.078910+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.078921+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.078998+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.080972+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.081418+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.133602+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.133632+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.151251+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.195963+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.195985+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.196426+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.222324+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.271016+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.271410+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.351326+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.584754+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.584765+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.584820+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.585075+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.585100+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.585337+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.585526+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:33.587028+00:00", "trade", 13.29, 8.0]
["2026-08-27T14:48:33.587384+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:48:33.587385+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:33.587391+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:48:33.587397+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:48:33.587411+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:48:33.587418+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:48:33.587432+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:48:33.587433+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:33.587433+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:48:33.587700+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:48:33.587748+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:33.587765+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.587786+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:48:33.587862+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.588228+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.588239+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.588301+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:33.588408+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.588887+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.589338+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.589953+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.590466+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.638418+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:48:33.726512+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.781306+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.782566+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.782967+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.783694+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.784099+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.785624+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.886362+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.886510+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.886798+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.887033+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.887304+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:33.887567+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.010876+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:48:34.243421+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.525127+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.525215+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.525710+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.544488+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.551292+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.551675+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.579490+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.579497+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.579538+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.579995+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.580395+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.582719+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.603669+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.716942+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.770969+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.771325+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.783224+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:34.783273+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.005113+00:00", "trade", 13.285, 15.0]
["2026-08-27T14:48:35.551637+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.551669+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.552959+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.552993+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.553015+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.554129+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.554313+00:00", "trade", 13.29, 57.0]
["2026-08-27T14:48:35.554313+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:35.554355+00:00", "trade", 13.29, 43.0]
["2026-08-27T14:48:35.554379+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.554396+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.554403+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.554414+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.554422+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.554433+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.554570+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.554581+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.554603+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.554632+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:48:35.554707+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.554766+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.554777+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.555060+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.555139+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.555161+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.555192+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.555229+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.556584+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.560969+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.560977+00:00", "trade", 13.29, 2.0]
["2026-08-27T14:48:35.560979+00:00", "trade", 13.29, 248.0]
["2026-08-27T14:48:35.560980+00:00", "trade", 13.29, 300.0]
["2026-08-27T14:48:35.561044+00:00", "trade", 13.29, 41.0]
["2026-08-27T14:48:35.561047+00:00", "trade", 13.29, 41.0]
["2026-08-27T14:48:35.561105+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.561126+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.561138+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.561139+00:00", "trade", 13.29, 42.0]
["2026-08-27T14:48:35.561294+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:48:35.561340+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.561386+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.561388+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:35.561423+00:00", "trade", 13.29, 32.0]
["2026-08-27T14:48:35.561455+00:00", "trade", 13.29, 60.0]
["2026-08-27T14:48:35.561455+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:35.561470+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:35.561482+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.561508+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.561514+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:35.561602+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.561609+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.561619+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.561675+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.561689+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.561710+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.561729+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.561745+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.561846+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.561888+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.561957+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.562333+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.563831+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.566335+00:00", "trade", 13.29, 43.0]
["2026-08-27T14:48:35.577157+00:00", "trade", 13.29, 40.0]
["2026-08-27T14:48:35.577356+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:48:35.577370+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:48:35.577471+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:48:35.577487+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:48:35.577502+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:48:35.577546+00:00", "trade", 13.285, 2.0]
["2026-08-27T14:48:35.577608+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:48:35.577756+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:48:35.577778+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:48:35.577913+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.578066+00:00", "trade", 13.285, 2.0]
["2026-08-27T14:48:35.578548+00:00", "trade", 13.29, 3.0]
["2026-08-27T14:48:35.578552+00:00", "trade", 13.285, 350.0]
["2026-08-27T14:48:35.578568+00:00", "trade", 13.285, 2.0]
["2026-08-27T14:48:35.578631+00:00", "trade", 13.285, 150.0]
["2026-08-27T14:48:35.578956+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.583437+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:48:35.583887+00:00", "trade", 13.285, 2.0]
["2026-08-27T14:48:35.584366+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.584607+00:00", "trade", 13.285, 350.0]
["2026-08-27T14:48:35.585349+00:00", "trade", 13.285, 150.0]
["2026-08-27T14:48:35.585404+00:00", "trade", 13.285, 1600.0]
["2026-08-27T14:48:35.591368+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:48:35.592500+00:00", "trade", 13.285, 94.0]
["2026-08-27T14:48:35.592555+00:00", "trade", 13.285, 200.0]
["2026-08-27T14:48:35.595421+00:00", "trade", 13.285, 6.0]
["2026-08-27T14:48:35.595424+00:00", "trade", 13.285, 198.0]
["2026-08-27T14:48:35.595428+00:00", "trade", 13.285, 2.0]
["2026-08-27T14:48:35.595835+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.596423+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.609802+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.631269+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:35.862330+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:35.872278+00:00", "trade", 13.2888, 1000.0]
["2026-08-27T14:48:36.017887+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.021766+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.021975+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:36.021978+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:36.021986+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:36.022008+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.022026+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.022046+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:36.022056+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:36.022057+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.022103+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.022158+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.022194+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.022269+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.022598+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.022900+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.023254+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.023350+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.023358+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.023511+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.026664+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.053102+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.053489+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.053509+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:36.053544+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.053551+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.053560+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.053576+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.053583+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.053604+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.053630+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.053637+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:48:36.053672+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.053698+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.053705+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:48:36.053771+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:48:36.053859+00:00", "trade", 13.29, 3.0]
["2026-08-27T14:48:36.054097+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:48:36.054153+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.054155+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.054237+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.054278+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.054284+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.054307+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.054577+00:00", "trade", 13.29, 350.0]
["2026-08-27T14:48:36.054579+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.054780+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.054792+00:00", "trade", 13.29, 3.0]
["2026-08-27T14:48:36.054814+00:00", "trade", 13.29, 350.0]
["2026-08-27T14:48:36.054814+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.054847+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.054848+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.054858+00:00", "trade", 13.29, 347.0]
["2026-08-27T14:48:36.054899+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.055237+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.055271+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.055685+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.056397+00:00", "trade", 13.285, 28.0]
["2026-08-27T14:48:36.074862+00:00", "trade", 13.285, 94.0]
["2026-08-27T14:48:36.085550+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.232628+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:36.232650+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:36.232661+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.232669+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.232676+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.232697+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:36.232705+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.232772+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.232979+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:48:36.233035+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.233164+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.233171+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.233184+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.233199+00:00", "trade", 13.29, 25.0]
["2026-08-27T14:48:36.233237+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.233245+00:00", "trade", 13.29, 75.0]
["2026-08-27T14:48:36.233268+00:00", "trade", 13.29, 225.0]
["2026-08-27T14:48:36.233308+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.233335+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.233582+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.233728+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.233736+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.233755+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.233915+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.234082+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.248728+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.249175+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.257886+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.258088+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.263264+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.266651+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:36.266651+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:36.266974+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:36.266976+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:36.267012+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267018+00:00", "trade", 13.29, 6.0]
["2026-08-27T14:48:36.267019+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267026+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267033+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267054+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267066+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267106+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267126+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267148+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267216+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267253+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267358+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267446+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267495+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267530+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.267541+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.269167+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.269395+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.305541+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.358836+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.363755+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.364222+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.364675+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.365119+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.365236+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.365593+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.366132+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.367187+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.369659+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.370110+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.522453+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.528623+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.528680+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.529547+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.538083+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.539147+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.573149+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.611508+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:36.611508+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.611556+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.611580+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.611587+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.611594+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.611607+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.612006+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.612060+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.612412+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.612433+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.620054+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.620502+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.632893+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.783129+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:36.811565+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.053773+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.062523+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.063617+00:00", "trade", 13.29, 350.0]
["2026-08-27T14:48:37.065786+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:48:37.066497+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.095476+00:00", "trade", 13.2873, 2.0]
["2026-08-27T14:48:37.111732+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.231284+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.250262+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.387933+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.388044+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.388329+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.388401+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.388437+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.395212+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.526601+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.526686+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.531037+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.568798+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.654044+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.906218+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:37.906239+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.026727+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.027330+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.027391+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.090302+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.090802+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.091291+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.103148+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.194793+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.332643+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:38.332733+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.333112+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.333115+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.333164+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.346652+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.347123+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.371704+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.398201+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.452103+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.644032+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.644258+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.644387+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.644705+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.644726+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.644763+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.700769+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.701064+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.709825+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.710787+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.711236+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.714736+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.732285+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.786226+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.851846+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.853225+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.911226+00:00", "trade", 13.2834, 2000.0]
["2026-08-27T14:48:38.911965+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.912027+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.973906+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:38.974405+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:39.139154+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:39.140023+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:39.142909+00:00", "trade", 13.2805, 50.0]
["2026-08-27T14:48:39.208905+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:48:39.209340+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:39.209382+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:39.209411+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:39.248278+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:39.293206+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:39.293473+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:39.502158+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:39.502229+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:39.787401+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:40.221708+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:40.221765+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:40.222265+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:40.413333+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:40.413756+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:40.414189+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:40.414299+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:40.577777+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:40.626467+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:40.844684+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:40.844934+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:40.845104+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:40.845431+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:41.132543+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:41.132994+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:41.183140+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:41.728701+00:00", "trade", 13.2805, 7.0]
["2026-08-27T14:48:41.805579+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:41.813972+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:41.869136+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:41.954493+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.003842+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.003857+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.004121+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.004570+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.190381+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.191420+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.276521+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.276543+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.298247+00:00", "trade", 13.285, 5.0]
["2026-08-27T14:48:42.307812+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.358086+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:48:42.505910+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.617839+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.617889+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.727212+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.733675+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.738669+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.788130+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.816504+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.817931+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.825476+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.825568+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:42.927129+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.122401+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.152266+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.152267+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:43.152335+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.152732+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.152745+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.203337+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.204275+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.441060+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.464225+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.583137+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.720377+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.725301+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.725722+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.728935+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:43.742929+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.014220+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.072694+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.140757+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.194512+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.358675+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.375163+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.404005+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.423499+00:00", "trade", 13.29, 150.0]
["2026-08-27T14:48:44.585902+00:00", "trade", 13.29, 199.0]
["2026-08-27T14:48:44.585903+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.585931+00:00", "trade", 13.29, 101.0]
["2026-08-27T14:48:44.585932+00:00", "trade", 13.29, 43.0]
["2026-08-27T14:48:44.585933+00:00", "trade", 13.29, 232.0]
["2026-08-27T14:48:44.586311+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.586425+00:00", "trade", 13.29, 169.0]
["2026-08-27T14:48:44.586550+00:00", "trade", 13.29, 225.0]
["2026-08-27T14:48:44.586601+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:48:44.586643+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.586656+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.586665+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.586756+00:00", "trade", 13.29, 62.0]
["2026-08-27T14:48:44.586756+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.586887+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.586997+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.592258+00:00", "trade", 13.285, 83.0]
["2026-08-27T14:48:44.592558+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:48:44.592564+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.592584+00:00", "trade", 13.285, 41.0]
["2026-08-27T14:48:44.593002+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.593013+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:48:44.593097+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.593138+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.593139+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.593450+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.593492+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.593503+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.593920+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.593944+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:44.593969+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:45.020627+00:00", "trade", 13.28, 8.0]
["2026-08-27T14:48:45.053874+00:00", "trade", 13.285, 5.0]
["2026-08-27T14:48:45.645559+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:45.646953+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:45.647476+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:45.659250+00:00", "trade", 13.2801, 125.0]
["2026-08-27T14:48:45.660029+00:00", "trade", 13.285, 26.0]
["2026-08-27T14:48:45.809168+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:45.809170+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:45.809185+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:45.809194+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:48:45.809257+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:48:45.809261+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:45.809271+00:00", "trade", 13.28, 300.0]
["2026-08-27T14:48:45.809275+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:45.809290+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:45.809297+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:45.809304+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:45.809311+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:45.809318+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:45.809325+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:45.809348+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:45.809370+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:45.809386+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:45.809393+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:45.809400+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:45.809403+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809407+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809414+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809445+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:45.809448+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:45.809454+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809462+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809474+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809491+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809539+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809599+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:45.809600+00:00", "trade", 13.28, 20.0]
["2026-08-27T14:48:45.809627+00:00", "trade", 13.28, 20.0]
["2026-08-27T14:48:45.809640+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809657+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809675+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809725+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809817+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809892+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.809903+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.810212+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.810332+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.810431+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.810984+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:45.810992+00:00", "trade", 13.28, 11.0]
["2026-08-27T14:48:45.811043+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.811423+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.814502+00:00", "trade", 13.275, 130.0]
["2026-08-27T14:48:45.815294+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.817197+00:00", "trade", 13.28, 8.0]
["2026-08-27T14:48:45.824385+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.848227+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.986169+00:00", "trade", 13.28, 11837.0]
["2026-08-27T14:48:45.989520+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:45.989580+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:46.024864+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:46.069897+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:46.095069+00:00", "trade", 13.28, 373.0]
["2026-08-27T14:48:46.254285+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:46.254330+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:46.267286+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:46.665179+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:46.668524+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:48:46.668528+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:48:46.668532+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:48:46.673298+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:48:46.676657+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:48:46.677320+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:48:46.895179+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.010257+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.010265+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.010521+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.010764+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.011187+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.012002+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.012034+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.012044+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.012204+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.012298+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.038657+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:48:47.038662+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.038672+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:48:47.038673+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:48:47.038698+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:48:47.038824+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.039141+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.039165+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.039212+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.039222+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.256113+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:48:47.256458+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.256511+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.256533+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.256596+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.378193+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.378555+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.379115+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.382795+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.383054+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.733929+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.744405+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:47.744405+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.744406+00:00", "trade", 13.28, 169.0]
["2026-08-27T14:48:47.744408+00:00", "trade", 13.28, 135.0]
["2026-08-27T14:48:47.744410+00:00", "trade", 13.28, 2.0]
["2026-08-27T14:48:47.744413+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.744418+00:00", "trade", 13.28, 5.0]
["2026-08-27T14:48:47.744435+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.744441+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.744447+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.744454+00:00", "trade", 13.28, 2.0]
["2026-08-27T14:48:47.744455+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:48:47.744459+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:47.744460+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:48:47.744461+00:00", "trade", 13.28, 222.0]
["2026-08-27T14:48:47.744464+00:00", "trade", 13.28, 43.0]
["2026-08-27T14:48:47.744464+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:47.744464+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.744465+00:00", "trade", 13.28, 25.0]
["2026-08-27T14:48:47.744473+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.744480+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.744508+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.744513+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.744521+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.744536+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.744546+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.744559+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.744570+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.744946+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.745043+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.745049+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.745141+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.745798+00:00", "trade", 13.285, 5.0]
["2026-08-27T14:48:47.746201+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.747246+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.747693+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.940589+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.940611+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.945936+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.946062+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.990985+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:48:47.990986+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:48:47.990987+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:47.990988+00:00", "trade", 13.28, 116.0]
["2026-08-27T14:48:47.990991+00:00", "trade", 13.28, 300.0]
["2026-08-27T14:48:47.990995+00:00", "trade", 13.28, 66.0]
["2026-08-27T14:48:47.990997+00:00", "trade", 13.28, 618.0]
["2026-08-27T14:48:47.991274+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:48:47.991393+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:47.991455+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:47.991483+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:48:47.991666+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.991679+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.991690+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.991703+00:00", "trade", 13.28, 96.0]
["2026-08-27T14:48:47.991705+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.991712+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.991728+00:00", "trade", 13.28, 4.0]
["2026-08-27T14:48:47.991738+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.991745+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.991778+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.991781+00:00", "trade", 13.28, 800.0]
["2026-08-27T14:48:47.991798+00:00", "trade", 13.28, 50.0]
["2026-08-27T14:48:47.991800+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:47.991800+00:00", "trade", 13.28, 36.0]
["2026-08-27T14:48:47.991800+00:00", "trade", 13.28, 214.0]
["2026-08-27T14:48:47.991806+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.991829+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.991881+00:00", "trade", 13.28, 500.0]
["2026-08-27T14:48:47.991888+00:00", "trade", 13.28, 77.0]
["2026-08-27T14:48:47.991902+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.992169+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.992243+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.992254+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.992266+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.992411+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:47.992495+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.992985+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:47.996916+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.003820+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:48.003825+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:48.003827+00:00", "trade", 13.28, 25.0]
["2026-08-27T14:48:48.003835+00:00", "trade", 13.28, 75.0]
["2026-08-27T14:48:48.004001+00:00", "trade", 13.28, 300.0]
["2026-08-27T14:48:48.004022+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:48.004027+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:48.004037+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:48.004105+00:00", "trade", 13.28, 6.0]
["2026-08-27T14:48:48.004108+00:00", "trade", 13.28, 241.0]
["2026-08-27T14:48:48.004117+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.004179+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.004220+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:48:48.004250+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:48.004284+00:00", "trade", 13.28, 300.0]
["2026-08-27T14:48:48.004297+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.004324+00:00", "trade", 13.28, 53.0]
["2026-08-27T14:48:48.004355+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.004371+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.004379+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:48:48.004399+00:00", "trade", 13.28, 121.0]
["2026-08-27T14:48:48.004416+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:48:48.004416+00:00", "trade", 13.28, 86.0]
["2026-08-27T14:48:48.004440+00:00", "trade", 13.28, 112.0]
["2026-08-27T14:48:48.004628+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.005091+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.005535+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.006336+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.006553+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.012902+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:48:48.013716+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.028569+00:00", "trade", 13.28, 14.0]
["2026-08-27T14:48:48.034339+00:00", "trade", 13.28, 2.0]
["2026-08-27T14:48:48.057979+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.118791+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.217933+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.487326+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.663702+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.664972+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.829206+00:00", "trade", 13.285, 500.0]
["2026-08-27T14:48:48.830398+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.830461+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.953938+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.958972+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.959004+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.962678+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.962689+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.962719+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.962886+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.964241+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:48.973366+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:49.224286+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:49.225985+00:00", "trade", 13.29, 10.0]
["2026-08-27T14:48:49.226737+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:49.724332+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:48:49.962393+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:49.962406+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:50.125378+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:50.144061+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:50.618083+00:00", "trade", 13.2296, 100.0]
["2026-08-27T14:48:50.946062+00:00", "trade", 13.29, 12.0]
["2026-08-27T14:48:50.947142+00:00", "trade", 13.285, 10.0]
["2026-08-27T14:48:50.948079+00:00", "trade", 13.285, 10.0]
["2026-08-27T14:48:50.949000+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:48:50.949060+00:00", "trade", 13.285, 10.0]
["2026-08-27T14:48:50.949118+00:00", "trade", 13.285, 26.0]
["2026-08-27T14:48:50.964619+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:51.340826+00:00", "trade", 13.2801, 5000.0]
["2026-08-27T14:48:51.342082+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:51.799048+00:00", "trade", 13.28, 3.0]
["2026-08-27T14:48:51.799050+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:51.799520+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:51.799539+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:51.874546+00:00", "trade", 13.28, 198.0]
["2026-08-27T14:48:51.875299+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:51.875428+00:00", "trade", 13.28, 84.0]
["2026-08-27T14:48:51.875755+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:51.876731+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:52.087312+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:52.211224+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:52.302402+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:52.315837+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:52.599450+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:52.600159+00:00", "trade", 13.285, 6.0]
["2026-08-27T14:48:52.600361+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:52.606678+00:00", "trade", 13.285, 4.0]
["2026-08-27T14:48:52.606736+00:00", "trade", 13.285, 3.0]
["2026-08-27T14:48:52.629464+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:52.775601+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:52.776818+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:52.959418+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:52.959467+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:53.074386+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:53.167364+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:53.211460+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:53.596318+00:00", "trade", 13.285, 15.0]
["2026-08-27T14:48:54.018163+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:54.022759+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:54.138299+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:54.139692+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:55.054186+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:55.091260+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:55.281942+00:00", "trade", 13.2801, 2.0]
["2026-08-27T14:48:55.442130+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:55.667591+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:55.870318+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:55.870848+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:55.995376+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:56.061439+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:56.061817+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:56.061915+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:56.078174+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:56.169641+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:56.169695+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:56.215242+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:56.394162+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:56.752697+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.036444+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.042287+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.045510+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.299685+00:00", "trade", 13.28, 720.0]
["2026-08-27T14:48:57.879208+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.879509+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.880550+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.881012+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.900189+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.907359+00:00", "trade", 13.285, 9.0]
["2026-08-27T14:48:57.908870+00:00", "trade", 13.285, 6.0]
["2026-08-27T14:48:57.912915+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:48:57.913345+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.913354+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.913556+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.913568+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.913665+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.913691+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:48:57.913700+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.913834+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.914074+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.914369+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.914526+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.914697+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.914743+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.919677+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:57.949709+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:58.024013+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:58.048229+00:00", "trade", 13.285, 500.0]
["2026-08-27T14:48:58.678587+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:58.678973+00:00", "trade", 13.29, 8.0]
["2026-08-27T14:48:58.679029+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:48:58.679055+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:58.679086+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:58.679356+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:58.679711+00:00", "trade", 13.29, 87.0]
["2026-08-27T14:48:58.679711+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:58.679712+00:00", "trade", 13.29, 900.0]
["2026-08-27T14:48:58.679714+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:58.679719+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:58.679735+00:00", "trade", 13.29, 1468.0]
["2026-08-27T14:48:58.679737+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:48:58.679740+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:58.679747+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:58.679755+00:00", "trade", 13.29, 138.0]
["2026-08-27T14:48:58.679756+00:00", "trade", 13.29, 99.0]
["2026-08-27T14:48:58.679757+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:58.679760+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:58.679762+00:00", "trade", 13.29, 1000.0]
["2026-08-27T14:48:58.679762+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:48:58.679763+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:58.679768+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:58.679769+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:48:58.679775+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:58.679782+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:48:58.679786+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:48:58.679786+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.679789+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:48:58.679863+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.679870+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.679877+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.679886+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.679892+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.679899+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.679906+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.679914+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.679921+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.679936+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.679942+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.680047+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.680067+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.680073+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:48:58.680106+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.680140+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.680147+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.680572+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.680602+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.680651+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.681079+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.682382+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.683412+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:48:58.684674+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.687507+00:00", "trade", 13.29, 8.0]
["2026-08-27T14:48:58.688776+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:48:58.694553+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.726661+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.727111+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.779901+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:58.787448+00:00", "trade", 13.2917, 200.0]
["2026-08-27T14:48:58.792558+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:59.096784+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:59.110489+00:00", "trade", 13.29, 300.0]
["2026-08-27T14:48:59.495520+00:00", "trade", 13.295, 5.0]
["2026-08-27T14:48:59.651839+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:48:59.668031+00:00", "trade", 13.295, 5.0]
["2026-08-27T14:49:00.056019+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:00.093797+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:00.130802+00:00", "trade", 13.2941, 200.0]
["2026-08-27T14:49:00.269479+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:00.302263+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:00.321759+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:00.335509+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:00.563815+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:00.564423+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:00.654238+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:00.710697+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:00.710710+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:00.932054+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:01.054945+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:01.774388+00:00", "trade", 13.2923, 901.0]
["2026-08-27T14:49:01.775176+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:01.775660+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:01.834174+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:01.834186+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:02.039207+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:02.745017+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:02.842178+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:02.846832+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:02.931339+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:02.931853+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:02.969260+00:00", "trade", 13.295, 50.0]
["2026-08-27T14:49:03.131163+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:03.131249+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:03.131269+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:03.376716+00:00", "trade", 13.295, 200.0]
["2026-08-27T14:49:03.381011+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:03.381196+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:03.382140+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:03.382203+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:03.382679+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:03.382985+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:03.385282+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:03.427642+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:03.452021+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:03.715541+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:04.056664+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:04.223744+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:04.224203+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:04.295859+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:05.046411+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:05.380912+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:05.382094+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:05.384642+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:05.387149+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:05.387613+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:05.387674+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:05.388400+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:05.389114+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:05.391354+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:05.391911+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:05.778611+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:06.060853+00:00", "trade", 13.3, 10.0]
["2026-08-27T14:49:06.128992+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:06.193928+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:06.380332+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:06.380398+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:06.382179+00:00", "trade", 13.3, 10.0]
["2026-08-27T14:49:06.449684+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:07.116912+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:07.307100+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:07.385220+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:07.385986+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:07.858363+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:08.055130+00:00", "trade", 13.295, 198.0]
["2026-08-27T14:49:08.055593+00:00", "trade", 13.295, 2.0]
["2026-08-27T14:49:08.077663+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:08.290041+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:08.422556+00:00", "trade", 13.2917, 45.0]
["2026-08-27T14:49:08.424034+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:08.424379+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:08.425490+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:08.425510+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:08.928853+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:08.928870+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:08.928889+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:09.369720+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:09.370132+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:09.573129+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:09.573150+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:09.801753+00:00", "trade", 13.2909, 1.0]
["2026-08-27T14:49:09.844523+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:09.845048+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:09.845107+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:09.867050+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:09.868796+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:10.656153+00:00", "trade", 13.2951, 81.0]
["2026-08-27T14:49:10.656517+00:00", "trade", 13.2951, 1.0]
["2026-08-27T14:49:10.801215+00:00", "trade", 13.295, 2.0]
["2026-08-27T14:49:10.822300+00:00", "trade", 13.295, 1.0]
["2026-08-27T14:49:11.026436+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:11.784968+00:00", "trade", 13.2967, 2.0]
["2026-08-27T14:49:11.786537+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:11.786935+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:11.788201+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:11.788203+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:12.787759+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:12.788573+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:12.788957+00:00", "trade", 13.29, 10.0]
["2026-08-27T14:49:12.789021+00:00", "trade", 13.29, 10.0]
["2026-08-27T14:49:12.789081+00:00", "trade", 13.29, 50.0]
["2026-08-27T14:49:12.789226+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:12.789308+00:00", "trade", 13.29, 2.0]
["2026-08-27T14:49:12.789878+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:12.809829+00:00", "trade", 13.29, 12.0]
["2026-08-27T14:49:13.503672+00:00", "trade", 13.3, 57.0]
["2026-08-27T14:49:13.505795+00:00", "trade", 13.295, 1.0]
["2026-08-27T14:49:13.617325+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:14.220862+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:14.266949+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:14.411662+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:14.412922+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:14.504370+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:14.509655+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:14.667840+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:14.807546+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:14.814215+00:00", "trade", 13.295, 1500.0]
["2026-08-27T14:49:14.868403+00:00", "trade", 13.3, 125.0]
["2026-08-27T14:49:14.868417+00:00", "trade", 13.295, 125.0]
["2026-08-27T14:49:14.868432+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:14.910806+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:14.912567+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:15.080485+00:00", "trade", 13.295, 70.0]
["2026-08-27T14:49:15.271553+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:15.271655+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:15.974036+00:00", "trade", 13.295, 600.0]
["2026-08-27T14:49:16.187285+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:16.187711+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:16.187741+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:16.441174+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:16.559285+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:16.649173+00:00", "trade", 13.297, 700.0]
["2026-08-27T14:49:16.782876+00:00", "trade", 13.2912, 1.0]
["2026-08-27T14:49:17.777050+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:17.777271+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:17.777295+00:00", "trade", 13.3, 10.0]
["2026-08-27T14:49:17.777600+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:17.777626+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:17.778091+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:17.778100+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:17.778105+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:17.778110+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:49:17.778151+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:17.778168+00:00", "trade", 13.3, 700.0]
["2026-08-27T14:49:17.778240+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:17.778547+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:17.778683+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:17.782112+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:17.811407+00:00", "trade", 13.3, 8.0]
["2026-08-27T14:49:18.067279+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:18.871804+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:19.099957+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:19.100011+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:19.100382+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:19.316133+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:19.370029+00:00", "trade", 13.295, 200.0]
["2026-08-27T14:49:19.371761+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:49:19.416566+00:00", "trade", 13.29, 5.0]
["2026-08-27T14:49:19.474899+00:00", "trade", 13.295, 198.0]
["2026-08-27T14:49:19.475358+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:19.475637+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:19.475641+00:00", "trade", 13.295, 2.0]
["2026-08-27T14:49:19.579934+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:19.795746+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:21.565919+00:00", "trade", 13.29, 5.0]
["2026-08-27T14:49:22.423928+00:00", "trade", 13.2935, 5.0]
["2026-08-27T14:49:22.784114+00:00", "trade", 13.295, 4500.0]
["2026-08-27T14:49:23.416904+00:00", "trade", 13.292, 1.0]
["2026-08-27T14:49:23.757101+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:23.758812+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:23.811641+00:00", "trade", 13.2933, 1.0]
["2026-08-27T14:49:24.577208+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:24.577211+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:24.578083+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:24.587549+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587550+00:00", "trade", 13.3, 300.0]
["2026-08-27T14:49:24.587585+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587592+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587598+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587606+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587612+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587619+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587827+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587955+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587962+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587970+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587977+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587984+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587991+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.587992+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.587996+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.587997+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.588000+00:00", "trade", 13.3, 194.0]
["2026-08-27T14:49:24.588004+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.588011+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.588018+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.588025+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.588099+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:24.588130+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.588178+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.588295+00:00", "trade", 13.3, 300.0]
["2026-08-27T14:49:24.588321+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.588418+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.588889+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.632933+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:24.691284+00:00", "trade", 13.3, 700.0]
["2026-08-27T14:49:24.691335+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691338+00:00", "trade", 13.3, 700.0]
["2026-08-27T14:49:24.691338+00:00", "trade", 13.3, 375.0]
["2026-08-27T14:49:24.691339+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.691340+00:00", "trade", 13.3, 1400.0]
["2026-08-27T14:49:24.691347+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:49:24.691347+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.691347+00:00", "trade", 13.3, 254.0]
["2026-08-27T14:49:24.691347+00:00", "trade", 13.3, 1700.0]
["2026-08-27T14:49:24.691377+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.691381+00:00", "trade", 13.3, 1000.0]
["2026-08-27T14:49:24.691381+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691384+00:00", "trade", 13.3, 1500.0]
["2026-08-27T14:49:24.691388+00:00", "trade", 13.3, 25.0]
["2026-08-27T14:49:24.691388+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691390+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691398+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.691404+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691410+00:00", "trade", 13.3, 4.0]
["2026-08-27T14:49:24.691411+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691417+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691422+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.691424+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691443+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:49:24.691444+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691451+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691460+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691467+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691474+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691477+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.691480+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691487+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691495+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:24.691500+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:24.691511+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:24.691577+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:24.691592+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:24.691614+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:24.691620+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:24.691627+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:24.691633+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:24.691637+00:00", "trade", 13.3, 350.0]
["2026-08-27T14:49:24.691639+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:24.691646+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:24.691652+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:24.691733+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.691763+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:49:24.691765+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:49:24.691765+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.691786+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:24.691802+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.691805+00:00", "trade", 13.3, 101.0]
["2026-08-27T14:49:24.691805+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:49:24.691807+00:00", "trade", 13.3, 400.0]
["2026-08-27T14:49:24.691807+00:00", "trade", 13.3, 300.0]
["2026-08-27T14:49:24.691809+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.691809+00:00", "trade", 13.3, 250.0]
["2026-08-27T14:49:24.691810+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.691811+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.691812+00:00", "trade", 13.3, 4.0]
["2026-08-27T14:49:24.691813+00:00", "trade", 13.3, 43.0]
["2026-08-27T14:49:24.691814+00:00", "trade", 13.3, 50.0]
["2026-08-27T14:49:24.691817+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.691820+00:00", "trade", 13.3, 7.0]
["2026-08-27T14:49:24.691824+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.691830+00:00", "trade", 13.3, 209.0]
["2026-08-27T14:49:24.691834+00:00", "trade", 13.3, 196.0]
["2026-08-27T14:49:24.691859+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.691878+00:00", "trade", 13.3, 10.0]
["2026-08-27T14:49:24.691893+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.691901+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.691952+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.691961+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.691981+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.692060+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.692109+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.692134+00:00", "trade", 13.3, 43.0]
["2026-08-27T14:49:24.692137+00:00", "trade", 13.3, 43.0]
["2026-08-27T14:49:24.692141+00:00", "trade", 13.3, 43.0]
["2026-08-27T14:49:24.692153+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:24.692236+00:00", "trade", 13.3, 43.0]
["2026-08-27T14:49:24.692254+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.692267+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.692275+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.692290+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.692367+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.692385+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.692412+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.692451+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.692761+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.693471+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.693513+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:49:24.693741+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:49:24.693742+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:49:24.693743+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:24.693745+00:00", "trade", 13.31, 60.0]
["2026-08-27T14:49:24.693748+00:00", "trade", 13.31, 42.0]
["2026-08-27T14:49:24.693749+00:00", "trade", 13.31, 300.0]
["2026-08-27T14:49:24.693751+00:00", "trade", 13.31, 175.0]
["2026-08-27T14:49:24.693810+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.693845+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.694032+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.694049+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.694056+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.694058+00:00", "trade", 13.31, 1.0]
["2026-08-27T14:49:24.694059+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:24.694059+00:00", "trade", 13.31, 170.0]
["2026-08-27T14:49:24.694063+00:00", "trade", 13.31, 25.0]
["2026-08-27T14:49:24.694064+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:49:24.694064+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.694066+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:24.694069+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:24.694070+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.694071+00:00", "trade", 13.31, 2000.0]
["2026-08-27T14:49:24.694075+00:00", "trade", 13.31, 300.0]
["2026-08-27T14:49:24.694075+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:24.694077+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.694079+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:24.694088+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:24.694091+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:24.694097+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:24.694111+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:24.694118+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:24.694125+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:24.694157+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:24.694174+00:00", "trade", 13.3, 9.0]
["2026-08-27T14:49:24.694218+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:24.694298+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:24.694335+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:24.694338+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:24.694415+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:24.694425+00:00", "trade", 13.31, 300.0]
["2026-08-27T14:49:24.694426+00:00", "trade", 13.31, 34.0]
["2026-08-27T14:49:24.694427+00:00", "trade", 13.31, 200.0]
["2026-08-27T14:49:24.694428+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694455+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694466+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694553+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694571+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694645+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694669+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694687+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694705+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694771+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694824+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694861+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694868+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694954+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.694962+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.695037+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.695164+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.695568+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.696829+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.697265+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.704071+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.705598+00:00", "trade", 13.3, 2.0]
["2026-08-27T14:49:24.725266+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.868031+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:24.868087+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.868106+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.868520+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.868579+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.870894+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:24.934807+00:00", "trade", 13.31, 5.0]
["2026-08-27T14:49:24.952963+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:25.093478+00:00", "trade", 13.31, 34.0]
["2026-08-27T14:49:25.093540+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:25.093554+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:25.094005+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:25.094043+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:25.098144+00:00", "trade", 13.315, 100.0]
["2026-08-27T14:49:25.098914+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:25.102081+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:25.107794+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:25.122653+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:25.293567+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:25.402890+00:00", "trade", 13.3109, 38.0]
["2026-08-27T14:49:25.497727+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:25.517828+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:25.848804+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:26.171333+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:26.694382+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:26.695162+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:26.769724+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:26.769808+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:26.769876+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:26.811034+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:26.838990+00:00", "trade", 13.32, 50.0]
["2026-08-27T14:49:26.839010+00:00", "trade", 13.315, 50.0]
["2026-08-27T14:49:26.839028+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:26.864425+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:26.864963+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:26.982272+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:26.984657+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:27.014086+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:27.014660+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:27.282106+00:00", "trade", 13.31, 1000.0]
["2026-08-27T14:49:27.282958+00:00", "trade", 13.3101, 1000.0]
["2026-08-27T14:49:27.282997+00:00", "trade", 13.31, 165.0]
["2026-08-27T14:49:27.283043+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:27.283050+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:27.283253+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:27.283260+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:27.283267+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:27.283273+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:27.283277+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:27.283280+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:27.283281+00:00", "trade", 13.31, 400.0]
["2026-08-27T14:49:27.283283+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:27.283287+00:00", "trade", 13.31, 10.0]
["2026-08-27T14:49:27.283290+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:27.283573+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:27.283591+00:00", "trade", 13.31, 10.0]
["2026-08-27T14:49:27.283667+00:00", "trade", 13.31, 366.0]
["2026-08-27T14:49:27.283668+00:00", "quote", 13.3, 13.32]
["2026-08-27T14:49:27.283705+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283712+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283720+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283727+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283734+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283747+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283754+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283761+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283768+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283774+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283782+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283812+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283820+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283827+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283829+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283862+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283872+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283901+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.283989+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.284215+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.284272+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.284454+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.284768+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.286638+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.304754+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:27.311324+00:00", "trade", 13.305, 198.0]
["2026-08-27T14:49:27.311331+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:49:27.831939+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.228410+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.419232+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.455414+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.455497+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.455578+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.456007+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.486746+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.487087+00:00", "trade", 13.31, 200.0]
["2026-08-27T14:49:28.487090+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.487447+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.487501+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:28.487504+00:00", "trade", 13.31, 256.0]
["2026-08-27T14:49:28.487504+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.487505+00:00", "trade", 13.31, 4.0]
["2026-08-27T14:49:28.487507+00:00", "trade", 13.31, 14.0]
["2026-08-27T14:49:28.487959+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.488514+00:00", "trade", 13.31, 300.0]
["2026-08-27T14:49:28.488514+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.488678+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.489537+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:28.490262+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.490296+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.490404+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.490658+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.490720+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.491829+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.492436+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.494448+00:00", "trade", 13.31, 198.0]
["2026-08-27T14:49:28.495813+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.496712+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.497090+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.498049+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.499131+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.499263+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.499270+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.500546+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.500920+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.500967+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.501290+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.502555+00:00", "trade", 13.315, 1.0]
["2026-08-27T14:49:28.503195+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.512508+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.517694+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.519474+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.525656+00:00", "trade", 13.315, 175.0]
["2026-08-27T14:49:28.534821+00:00", "trade", 13.315, 100.0]
["2026-08-27T14:49:28.543882+00:00", "trade", 13.3163, 375.0]
["2026-08-27T14:49:28.566110+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.576568+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.580504+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.581165+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.586709+00:00", "trade", 13.31, 1.0]
["2026-08-27T14:49:28.591623+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.598100+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.608572+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.612593+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.623092+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.630506+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.641019+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.647617+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.658072+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.659335+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.669791+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.671675+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.682126+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.686871+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.697322+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.698413+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.708870+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.768215+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.768281+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.768660+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.768947+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.779286+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.906492+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.906606+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.906644+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.906916+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.907287+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.907309+00:00", "quote", 13.3, 13.32]
["2026-08-27T14:49:28.907346+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.907354+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.907364+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.907379+00:00", "quote", 13.3, 13.32]
["2026-08-27T14:49:28.907387+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.907458+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.907465+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.907499+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.907518+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.907575+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.907700+00:00", "trade", 13.3, 17.0]
["2026-08-27T14:49:28.912071+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:28.919074+00:00", "trade", 13.31, 350.0]
["2026-08-27T14:49:28.919553+00:00", "trade", 13.31, 99.0]
["2026-08-27T14:49:28.922893+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:28.922894+00:00", "trade", 13.31, 30.0]
["2026-08-27T14:49:28.922976+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.922983+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.922990+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.922997+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.923004+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.923018+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.923046+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.923054+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.923140+00:00", "quote", 13.31, 13.31]
["2026-08-27T14:49:28.923167+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:28.923469+00:00", "trade", 13.31, 104.0]
["2026-08-27T14:49:28.923597+00:00", "trade", 13.31, 400.0]
["2026-08-27T14:49:28.923598+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.923624+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.923660+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.923667+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.923674+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.923708+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.923721+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.923736+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.923755+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.923795+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.924153+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.925975+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.926398+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:28.960631+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:29.053234+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:29.053237+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:29.211727+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:29.212301+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:29.213160+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:29.309404+00:00", "trade", 13.315, 1000.0]
["2026-08-27T14:49:29.552139+00:00", "trade", 13.315, 151.0]
["2026-08-27T14:49:29.552381+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:29.560022+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:29.667710+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:29.668173+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:29.668545+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:29.668645+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:29.693333+00:00", "trade", 13.315, 198.0]
["2026-08-27T14:49:29.765538+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:29.794391+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:30.729664+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:30.729692+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:30.731868+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:30.754971+00:00", "trade", 13.315, 5.0]
["2026-08-27T14:49:30.766690+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.058148+00:00", "trade", 13.2387, 100.0]
["2026-08-27T14:49:31.453786+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.479505+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.479589+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.481615+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.481743+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.482275+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.482951+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.503618+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.552539+00:00", "trade", 13.315, 20.0]
["2026-08-27T14:49:31.557174+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.557219+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.557522+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.557571+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.557596+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.641870+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.641936+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.656883+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.675744+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.676107+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.683359+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:31.848647+00:00", "trade", 13.3109, 47.0]
["2026-08-27T14:49:31.851223+00:00", "trade", 13.315, 1.0]
["2026-08-27T14:49:31.858918+00:00", "trade", 13.32, 1.0]
["2026-08-27T14:49:31.920308+00:00", "trade", 13.315, 200.0]
["2026-08-27T14:49:32.690671+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:32.727656+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:32.727944+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:32.751746+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:32.754246+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.560735+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.560778+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.560954+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.562294+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.578118+00:00", "trade", 13.315, 200.0]
["2026-08-27T14:49:33.578121+00:00", "trade", 13.315, 200.0]
["2026-08-27T14:49:33.578231+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.579096+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.579268+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.579979+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.594200+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.752442+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.752632+00:00", "trade", 13.315, 400.0]
["2026-08-27T14:49:33.752696+00:00", "trade", 13.315, 600.0]
["2026-08-27T14:49:33.753353+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.783971+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.855922+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.876439+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.949513+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.950426+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.965482+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.965705+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.965972+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:33.966186+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.289003+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.303864+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.482865+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.483354+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.483431+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.483455+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.484121+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.518089+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.533864+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.535094+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.535102+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.559279+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.671680+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.672148+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.672243+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.673798+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.673841+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.762308+00:00", "trade", 13.315, 10.0]
["2026-08-27T14:49:34.763507+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.799016+00:00", "trade", 13.315, 100.0]
["2026-08-27T14:49:34.949140+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.961499+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.961848+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:34.975766+00:00", "trade", 13.31, 11.0]
["2026-08-27T14:49:34.982467+00:00", "trade", 13.31, 11.0]
["2026-08-27T14:49:35.002505+00:00", "trade", 13.31, 11.0]
["2026-08-27T14:49:35.030883+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.053208+00:00", "trade", 13.31, 11.0]
["2026-08-27T14:49:35.066998+00:00", "trade", 13.315, 40.0]
["2026-08-27T14:49:35.073283+00:00", "trade", 13.31, 11.0]
["2026-08-27T14:49:35.113892+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.119051+00:00", "trade", 13.31, 11.0]
["2026-08-27T14:49:35.134816+00:00", "trade", 13.31, 11.0]
["2026-08-27T14:49:35.154800+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.154858+00:00", "trade", 13.31, 11.0]
["2026-08-27T14:49:35.201090+00:00", "trade", 13.31, 11.0]
["2026-08-27T14:49:35.497183+00:00", "trade", 13.31, 11.0]
["2026-08-27T14:49:35.514861+00:00", "trade", 13.31, 11.0]
["2026-08-27T14:49:35.682731+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.682732+00:00", "trade", 13.31, 200.0]
["2026-08-27T14:49:35.682733+00:00", "trade", 13.31, 300.0]
["2026-08-27T14:49:35.682735+00:00", "trade", 13.31, 1672.0]
["2026-08-27T14:49:35.682736+00:00", "trade", 13.31, 300.0]
["2026-08-27T14:49:35.682741+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.682749+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.682764+00:00", "trade", 13.31, 200.0]
["2026-08-27T14:49:35.682765+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.682812+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.682821+00:00", "trade", 13.31, 200.0]
["2026-08-27T14:49:35.682822+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:35.682825+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.682833+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.682839+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.682846+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.682853+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.682861+00:00", "quote", 13.31, 13.32]
["2026-08-27T14:49:35.682861+00:00", "quote", 13.3, 13.32]
["2026-08-27T14:49:35.682864+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.682874+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.682890+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.682897+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.682903+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.682909+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.682917+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.682923+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.682930+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.682936+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.682966+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:35.683104+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.683131+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.683179+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.683198+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.683278+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.683286+00:00", "trade", 13.31, 180.0]
["2026-08-27T14:49:35.683300+00:00", "trade", 13.31, 20.0]
["2026-08-27T14:49:35.683302+00:00", "trade", 13.31, 330.0]
["2026-08-27T14:49:35.683302+00:00", "trade", 13.31, 70.0]
["2026-08-27T14:49:35.683349+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:49:35.683350+00:00", "trade", 13.31, 79.0]
["2026-08-27T14:49:35.683375+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.683383+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.683390+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.683397+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.683405+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.683414+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.683513+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.683629+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.684095+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.684584+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.684631+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:49:35.685026+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.698306+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:49:35.699139+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:49:35.699293+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:49:35.702826+00:00", "trade", 13.3001, 200.0]
["2026-08-27T14:49:35.702850+00:00", "trade", 13.3, 11.0]
["2026-08-27T14:49:35.703005+00:00", "trade", 13.3001, 124.0]
["2026-08-27T14:49:35.703022+00:00", "trade", 13.3, 11.0]
["2026-08-27T14:49:35.703030+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:35.703107+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.703124+00:00", "trade", 13.3, 182.0]
["2026-08-27T14:49:35.703163+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:49:35.703187+00:00", "trade", 13.3001, 200.0]
["2026-08-27T14:49:35.703382+00:00", "trade", 13.3001, 1396.0]
["2026-08-27T14:49:35.703526+00:00", "trade", 13.3001, 100.0]
["2026-08-27T14:49:35.703568+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.704918+00:00", "trade", 13.3, 26.0]
["2026-08-27T14:49:35.708700+00:00", "trade", 13.3, 50.0]
["2026-08-27T14:49:35.714454+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:35.716175+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:49:35.716472+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:35.978468+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:36.648471+00:00", "trade", 13.3009, 5.0]
["2026-08-27T14:49:36.649291+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:36.668851+00:00", "trade", 13.3009, 1.0]
["2026-08-27T14:49:36.670510+00:00", "trade", 13.3, 700.0]
["2026-08-27T14:49:37.053586+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:37.321629+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:37.322260+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:37.337906+00:00", "trade", 13.305, 100.0]
["2026-08-27T14:49:37.539463+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:37.539507+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:37.539522+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:37.624727+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:37.625204+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:37.784552+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:37.785443+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:37.785586+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:38.671364+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:38.671450+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:39.288532+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:39.392919+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:40.670998+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:49:42.048005+00:00", "trade", 13.305, 1200.0]
["2026-08-27T14:49:42.267360+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.525080+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.525107+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.657034+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.657097+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.671954+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.672877+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.672921+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.673327+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.687052+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.687107+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.693855+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.694053+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.719032+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.808008+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:49:42.808010+00:00", "trade", 13.3, 20.0]
["2026-08-27T14:49:42.808054+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:42.808056+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:49:42.808108+00:00", "trade", 13.3, 1200.0]
["2026-08-27T14:49:42.808109+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.808112+00:00", "trade", 13.3, 79.0]
["2026-08-27T14:49:42.808115+00:00", "trade", 13.3, 5.0]
["2026-08-27T14:49:42.808116+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:49:42.808120+00:00", "trade", 13.3, 25.0]
["2026-08-27T14:49:42.808128+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:42.808130+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.808132+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:42.808132+00:00", "trade", 13.3, 20.0]
["2026-08-27T14:49:42.808139+00:00", "quote", 13.3, 13.31]
["2026-08-27T14:49:42.808187+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:42.808195+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:42.808203+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:42.808211+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:42.808214+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:42.808217+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:42.808225+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:42.808306+00:00", "quote", 13.3, 13.3]
["2026-08-27T14:49:42.808364+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:42.808367+00:00", "trade", 13.3, 102.0]
["2026-08-27T14:49:42.808392+00:00", "trade", 13.3025, 600.0]
["2026-08-27T14:49:42.808397+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808411+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808430+00:00", "trade", 13.3, 7.0]
["2026-08-27T14:49:42.808506+00:00", "trade", 13.3, 300.0]
["2026-08-27T14:49:42.808527+00:00", "trade", 13.3, 50.0]
["2026-08-27T14:49:42.808527+00:00", "trade", 13.3, 38.0]
["2026-08-27T14:49:42.808527+00:00", "trade", 13.3, 200.0]
["2026-08-27T14:49:42.808576+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808645+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808667+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808705+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808710+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:49:42.808711+00:00", "trade", 13.3, 17.0]
["2026-08-27T14:49:42.808713+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808720+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808778+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808786+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808848+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808870+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808883+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808899+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.808938+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.809064+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.810062+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.839935+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.840654+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:42.872424+00:00", "trade", 13.295, 200.0]
["2026-08-27T14:49:42.935222+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:43.765225+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:43.765879+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:43.766425+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:43.766489+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:43.766841+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:43.767355+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:43.767459+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:43.788791+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:43.804038+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:43.809125+00:00", "trade", 13.29, 2.0]
["2026-08-27T14:49:43.845974+00:00", "trade", 13.29, 7.0]
["2026-08-27T14:49:43.903268+00:00", "trade", 13.287, 10.0]
["2026-08-27T14:49:44.067632+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:44.068391+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:44.313954+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:44.314424+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:44.337891+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:44.444946+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:44.445335+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:44.618643+00:00", "trade", 13.3, 10.0]
["2026-08-27T14:49:44.634132+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:45.308713+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:45.309105+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:45.309376+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:45.673038+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:45.675030+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:45.675493+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:45.676030+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:45.848569+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:49:45.848588+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:46.192166+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:46.199518+00:00", "trade", 13.295, 400.0]
["2026-08-27T14:49:46.650061+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:46.995900+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:47.549139+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:47.654784+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.246383+00:00", "trade", 13.29, 14.0]
["2026-08-27T14:49:48.246384+00:00", "trade", 13.29, 186.0]
["2026-08-27T14:49:48.246802+00:00", "trade", 13.29, 5.0]
["2026-08-27T14:49:48.246813+00:00", "trade", 13.29, 95.0]
["2026-08-27T14:49:48.247068+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.247087+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.247254+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.247357+00:00", "trade", 13.29, 500.0]
["2026-08-27T14:49:48.248138+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.250814+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:49:48.250815+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.250821+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:49:48.251243+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.251284+00:00", "trade", 13.29, 20.0]
["2026-08-27T14:49:48.251284+00:00", "trade", 13.29, 17.0]
["2026-08-27T14:49:48.251770+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.252220+00:00", "trade", 13.29, 5.0]
["2026-08-27T14:49:48.252229+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.252965+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.253969+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.432771+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.433163+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.433572+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.450374+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.450381+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.517079+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.518647+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.525301+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.525599+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.695776+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.695825+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.696178+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.696193+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.696210+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.761399+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.780248+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.855529+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.855637+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.855876+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.856171+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.856328+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.856627+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.872883+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:48.872938+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:49.098739+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:49.204863+00:00", "trade", 13.295, 460.0]
["2026-08-27T14:49:49.210911+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:49.949094+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:49.949499+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:50.308283+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:50.308295+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:50.333639+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:49:50.333649+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:50.333650+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:49:50.333657+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:49:50.334110+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:50.334125+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:50.334617+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:50.344115+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:51.177367+00:00", "trade", 13.2919, 35.0]
["2026-08-27T14:49:51.178831+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:51.179357+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:51.268875+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:51.532061+00:00", "trade", 13.295, 200.0]
["2026-08-27T14:49:52.071294+00:00", "trade", 13.2991, 42.0]
["2026-08-27T14:49:52.416410+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:52.417497+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:52.498883+00:00", "trade", 13.295, 25.0]
["2026-08-27T14:49:52.498938+00:00", "trade", 13.295, 2.0]
["2026-08-27T14:49:52.499103+00:00", "trade", 13.295, 26.0]
["2026-08-27T14:49:52.499400+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:54.226218+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:49:54.226221+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:54.226676+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:54.226693+00:00", "trade", 13.295, 2.0]
["2026-08-27T14:49:54.599571+00:00", "trade", 13.295, 50.0]
["2026-08-27T14:49:54.768099+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:54.768568+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:54.785117+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:55.056912+00:00", "trade", 13.295, 500.0]
["2026-08-27T14:49:55.175164+00:00", "trade", 13.295, 25.0]
["2026-08-27T14:49:55.245324+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:55.245334+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:55.304355+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:55.367946+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:55.368768+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:55.383377+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:55.383707+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:49:55.392378+00:00", "trade", 13.29, 2.0]
["2026-08-27T14:49:55.392455+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:49:55.486775+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:55.958545+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:55.971467+00:00", "trade", 13.295, 500.0]
["2026-08-27T14:49:56.176555+00:00", "trade", 13.2909, 20.0]
["2026-08-27T14:49:56.261852+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:56.261874+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:56.261890+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:56.262084+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:56.262775+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:56.263390+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:56.265012+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:56.272917+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:56.289345+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:56.291206+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:56.945241+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:56.945364+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:57.036838+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:57.085260+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:57.103106+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:57.203784+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:57.283449+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:57.581754+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:57.581755+00:00", "trade", 13.295, 102.0]
["2026-08-27T14:49:57.582461+00:00", "trade", 13.295, 198.0]
["2026-08-27T14:49:57.583261+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:57.584346+00:00", "trade", 13.295, 200.0]
["2026-08-27T14:49:57.592924+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:57.629520+00:00", "trade", 13.295, 100.0]
["2026-08-27T14:49:58.643458+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:59.027853+00:00", "trade", 13.2903, 2200.0]
["2026-08-27T14:49:59.028616+00:00", "trade", 13.29, 25.0]
["2026-08-27T14:49:59.039568+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:49:59.039571+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:59.039579+00:00", "trade", 13.29, 14.0]
["2026-08-27T14:49:59.039618+00:00", "trade", 13.29, 20.0]
["2026-08-27T14:49:59.039618+00:00", "trade", 13.29, 17.0]
["2026-08-27T14:49:59.039637+00:00", "trade", 13.29, 400.0]
["2026-08-27T14:49:59.039641+00:00", "quote", 13.29, 13.3]
["2026-08-27T14:49:59.039773+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.039783+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.039814+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.039823+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.039833+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.039842+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.039851+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.039859+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.039868+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.039877+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.039915+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.040173+00:00", "trade", 13.29, 166.0]
["2026-08-27T14:49:59.040316+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.040417+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.040491+00:00", "quote", 13.29, 13.29]
["2026-08-27T14:49:59.040645+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:49:59.040706+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:49:59.040714+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:49:59.040759+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:49:59.040814+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:49:59.040888+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:49:59.042765+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:49:59.043125+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:49:59.046209+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:49:59.047258+00:00", "trade", 13.29, 10.0]
["2026-08-27T14:49:59.047298+00:00", "trade", 13.29, 90.0]
["2026-08-27T14:49:59.049522+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:49:59.078144+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:49:59.240626+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:49:59.966489+00:00", "trade", 13.2865, 1000.0]
["2026-08-27T14:50:00.368523+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:00.369014+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:00.393639+00:00", "trade", 13.285, 200.0]
["2026-08-27T14:50:00.742989+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:00.770269+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:00.999333+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:00.999445+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:00.999551+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:00.999993+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:01.000967+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:01.053134+00:00", "trade", 13.29, 25.0]
["2026-08-27T14:50:01.053169+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:01.053197+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:01.053204+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:01.214129+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:01.246623+00:00", "trade", 13.285, 24.0]
["2026-08-27T14:50:01.246663+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:01.246665+00:00", "trade", 13.28, 24.0]
["2026-08-27T14:50:02.000843+00:00", "trade", 13.285, 200.0]
["2026-08-27T14:50:02.000859+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.000881+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.000893+00:00", "trade", 13.285, 200.0]
["2026-08-27T14:50:02.000898+00:00", "trade", 13.29, 50.0]
["2026-08-27T14:50:02.000902+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.000904+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:50:02.000948+00:00", "trade", 13.285, 200.0]
["2026-08-27T14:50:02.000981+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.001266+00:00", "trade", 13.285, 200.0]
["2026-08-27T14:50:02.001268+00:00", "trade", 13.29, 9.0]
["2026-08-27T14:50:02.001268+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.001328+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.001341+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.001798+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.001935+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.001976+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.032808+00:00", "trade", 13.285, 50.0]
["2026-08-27T14:50:02.033598+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.280587+00:00", "trade", 13.2704, 16.0]
["2026-08-27T14:50:02.331559+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.332045+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.386721+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.387187+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.525146+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:02.659509+00:00", "trade", 13.285, 3.0]
["2026-08-27T14:50:02.659882+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:50:02.779345+00:00", "trade", 13.285, 7.0]
["2026-08-27T14:50:03.052090+00:00", "trade", 13.285, 300.0]
["2026-08-27T14:50:03.486958+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:03.548394+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:50:03.576628+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:03.590596+00:00", "trade", 13.2753, 15.0]
["2026-08-27T14:50:03.679947+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:03.718686+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:03.718998+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:03.719050+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:05.069436+00:00", "trade", 13.2753, 100.0]
["2026-08-27T14:50:05.136656+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:05.137898+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:05.318589+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:05.470856+00:00", "trade", 13.285, 151.0]
["2026-08-27T14:50:05.475095+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:05.493689+00:00", "trade", 13.2899, 942.0]
["2026-08-27T14:50:05.512702+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:05.740096+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:50:05.848208+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:05.862546+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:50:05.991834+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:05.994061+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:05.994993+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:05.995060+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:05.995526+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:05.995785+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:06.051713+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:50:06.113679+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:06.113726+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:06.548403+00:00", "trade", 13.285, 151.0]
["2026-08-27T14:50:06.549052+00:00", "trade", 13.285, 10.0]
["2026-08-27T14:50:07.016917+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:07.018246+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:07.018271+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:07.018704+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:07.041858+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:07.114025+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:07.136347+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:07.216352+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:07.216416+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:07.218093+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:07.233179+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:07.475801+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:07.640977+00:00", "trade", 13.285, 66.0]
["2026-08-27T14:50:07.903291+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:08.202240+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:08.966009+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:10.606553+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:10.763977+00:00", "trade", 13.3009, 45.0]
["2026-08-27T14:50:11.012580+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.311041+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.718194+00:00", "trade", 13.285, 400.0]
["2026-08-27T14:50:11.719021+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.720838+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:50:11.743114+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.777151+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:50:11.777157+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.777162+00:00", "trade", 13.29, 200.0]
["2026-08-27T14:50:11.777230+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.777652+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.777690+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.777703+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.777709+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.784139+00:00", "trade", 13.29, 100.0]
["2026-08-27T14:50:11.784820+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.784908+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.785783+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.785842+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:11.829760+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.017047+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.125715+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.147897+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:50:12.532227+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.532409+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.565826+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.566529+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.566625+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.566988+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.567082+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.623643+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.670054+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.670511+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:50:12.670637+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.682131+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.682235+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.682586+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.717373+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:12.717828+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:13.017550+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:13.033274+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:13.033720+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:13.118223+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:13.139594+00:00", "trade", 13.2891, 8.0]
["2026-08-27T14:50:13.140833+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:13.404560+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:13.705583+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:13.727289+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:13.735356+00:00", "trade", 13.285, 2.0]
["2026-08-27T14:50:13.757357+00:00", "trade", 13.285, 200.0]
["2026-08-27T14:50:14.024147+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:14.108524+00:00", "trade", 13.285, 200.0]
["2026-08-27T14:50:14.493518+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:14.493586+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:14.735231+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:14.875018+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:50:15.049687+00:00", "trade", 13.2768, 120.0]
["2026-08-27T14:50:15.555580+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:15.602865+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:15.674699+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:15.674753+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:15.776163+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:15.780589+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:16.587860+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:16.590403+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:16.595157+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:16.595178+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:50:16.595183+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:50:16.595313+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:16.595314+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:16.595315+00:00", "trade", 13.28, 600.0]
["2026-08-27T14:50:16.595317+00:00", "trade", 13.28, 4976.0]
["2026-08-27T14:50:16.595319+00:00", "trade", 13.28, 20.0]
["2026-08-27T14:50:16.595320+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:16.595327+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:16.595400+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:16.595415+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:16.595422+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:16.595443+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:16.595450+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:16.595457+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:16.595464+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:16.595471+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:16.595478+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:16.595484+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:16.595491+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:16.595504+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:16.595622+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:16.595625+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:16.595629+00:00", "trade", 13.28, 25.0]
["2026-08-27T14:50:16.595633+00:00", "trade", 13.28, 36.0]
["2026-08-27T14:50:16.595637+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:16.595647+00:00", "trade", 13.28, 400.0]
["2026-08-27T14:50:16.595650+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:16.595709+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:16.595711+00:00", "trade", 13.28, 9.0]
["2026-08-27T14:50:16.595711+00:00", "trade", 13.28, 3675.0]
["2026-08-27T14:50:16.595712+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:16.595780+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:16.595788+00:00", "trade", 13.28, 825.0]
["2026-08-27T14:50:16.595788+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.595939+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:50:16.595993+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596036+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:16.596058+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596077+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:50:16.596127+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596129+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596162+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596181+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596250+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596262+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596310+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596318+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596329+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596366+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596366+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596507+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596549+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596555+00:00", "trade", 13.28, 7.0]
["2026-08-27T14:50:16.596591+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.596930+00:00", "trade", 13.27, 7.0]
["2026-08-27T14:50:16.596982+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.597049+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.597074+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.597163+00:00", "trade", 13.28, 11.0]
["2026-08-27T14:50:16.597579+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.598029+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.598316+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.598492+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.598567+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:50:16.598924+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.599037+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:16.599330+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.599342+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.601533+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.610574+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.722777+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:50:16.722787+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:50:16.722792+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:50:16.722797+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:16.722816+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.722874+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.723122+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:16.723260+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.723297+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.723523+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.724542+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.725399+00:00", "trade", 13.27, 4000.0]
["2026-08-27T14:50:16.725717+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.728688+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.729138+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.729149+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.729171+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.740950+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:16.743660+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.008865+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.046359+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.051266+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.133098+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.133135+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.133563+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.133599+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.142653+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.153566+00:00", "trade", 13.275, 25.0]
["2026-08-27T14:50:17.242544+00:00", "trade", 13.28, 48.0]
["2026-08-27T14:50:17.242624+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.243040+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.243050+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.243076+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.243089+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.243489+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.249859+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:50:17.250667+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.385767+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.386212+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.597174+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.938654+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.987058+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.987065+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.987205+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.988570+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.989064+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.989521+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.992005+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.992117+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.995968+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.995984+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.996420+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:17.999462+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:18.000991+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:18.007615+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:18.009580+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:50:18.067813+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:18.076069+00:00", "trade", 13.27, 50.0]
["2026-08-27T14:50:18.076070+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:18.076149+00:00", "trade", 13.27, 80.0]
["2026-08-27T14:50:18.076152+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:18.076159+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:18.076166+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:18.076173+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:18.076173+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:18.076173+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:18.076179+00:00", "trade", 13.27, 25.0]
["2026-08-27T14:50:18.076180+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:18.076181+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:18.076183+00:00", "trade", 13.27, 20.0]
["2026-08-27T14:50:18.076187+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:18.076188+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:50:18.076194+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:18.076205+00:00", "trade", 13.27, 33.0]
["2026-08-27T14:50:18.076208+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:18.076208+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:18.076211+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.076232+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.076246+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.076253+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.076261+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.076384+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.076700+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.076858+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.076867+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.077305+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.077519+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.077993+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.078055+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.078209+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.078441+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.078905+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.079016+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.079351+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.082801+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.082815+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.104040+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.107131+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.134936+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.134963+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.135040+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.135514+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.135950+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.277143+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.783861+00:00", "trade", 13.265, 1.0]
["2026-08-27T14:50:18.788318+00:00", "trade", 13.27, 400.0]
["2026-08-27T14:50:18.789125+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.790914+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.832882+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.833342+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.845739+00:00", "trade", 13.265, 200.0]
["2026-08-27T14:50:18.850518+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:50:18.851577+00:00", "trade", 13.265, 25.0]
["2026-08-27T14:50:18.855551+00:00", "trade", 13.265, 175.0]
["2026-08-27T14:50:18.918518+00:00", "trade", 13.265, 2.0]
["2026-08-27T14:50:18.998268+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:18.998308+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.040715+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.095154+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.148573+00:00", "trade", 13.27, 30.0]
["2026-08-27T14:50:19.272128+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.278484+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:19.279177+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.279189+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.279202+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.279209+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.279267+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.380294+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.380301+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.411650+00:00", "trade", 13.2679, 100.0]
["2026-08-27T14:50:19.479762+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.647922+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.647932+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.928533+00:00", "trade", 13.2609, 1000.0]
["2026-08-27T14:50:19.929049+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:19.929330+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:20.145399+00:00", "trade", 13.2614, 1.0]
["2026-08-27T14:50:20.518790+00:00", "trade", 13.2699, 500.0]
["2026-08-27T14:50:20.519560+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:20.528823+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:50:20.529244+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:20.529313+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:20.529317+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:20.529395+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:20.529407+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:20.529414+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:20.529432+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:20.529576+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:50:20.529629+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:20.529632+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:20.529634+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:20.529634+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:20.529748+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:20.529834+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:20.529848+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:20.529856+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:20.529863+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:20.529866+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:20.529866+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.529869+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.529876+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.529879+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.529890+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.529898+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.529905+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.529912+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.529926+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.529944+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.530027+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.530343+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.530373+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.530411+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.530478+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.531066+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.531081+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.531539+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.531767+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.531779+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.531986+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.532209+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.532225+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.533922+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.539519+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:50:20.539541+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:50:20.539545+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:20.539550+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:20.539553+00:00", "trade", 13.28, 104.0]
["2026-08-27T14:50:20.539876+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:50:20.539887+00:00", "trade", 13.28, 400.0]
["2026-08-27T14:50:20.539889+00:00", "trade", 13.275, 177.0]
["2026-08-27T14:50:20.539892+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:20.539896+00:00", "trade", 13.275, 101.0]
["2026-08-27T14:50:20.539897+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:50:20.539901+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:50:20.539911+00:00", "trade", 13.28, 500.0]
["2026-08-27T14:50:20.539916+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:20.539920+00:00", "trade", 13.28, 300.0]
["2026-08-27T14:50:20.539935+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.540003+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.540005+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.540096+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.540109+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.540197+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.540376+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.540467+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.540517+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.540595+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.540905+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.541225+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.547175+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:50:20.547703+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.583920+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.584462+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.608860+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:50:20.624210+00:00", "trade", 13.275, 200.0]
["2026-08-27T14:50:20.669416+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.670700+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:50:20.730665+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:20.795822+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:21.072641+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:21.079988+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:21.080033+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:21.208253+00:00", "trade", 13.275, 24.0]
["2026-08-27T14:50:21.344614+00:00", "trade", 13.275, 198.0]
["2026-08-27T14:50:21.345530+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:21.457249+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:50:21.579255+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:21.579726+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:21.590531+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:50:21.594610+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:50:22.048869+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:22.048959+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:22.049400+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:22.049412+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:22.096635+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:22.097333+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:22.097368+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:22.097786+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:22.167273+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:22.523761+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:22.524224+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:23.100973+00:00", "trade", 13.27, 9.0]
["2026-08-27T14:50:23.100973+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:23.101447+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:23.101473+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:23.101481+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:23.101932+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:23.141682+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:23.148259+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:23.184788+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:24.638800+00:00", "trade", 13.275, 70.0]
["2026-08-27T14:50:24.941271+00:00", "trade", 13.2702, 200.0]
["2026-08-27T14:50:24.942099+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:25.031403+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:25.761860+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:25.761872+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:25.764510+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:25.764579+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:25.764663+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:25.777254+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:25.866091+00:00", "trade", 13.275, 100.0]
["2026-08-27T14:50:25.866162+00:00", "trade", 13.275, 25.0]
["2026-08-27T14:50:26.626187+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:26.626196+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:26.626733+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:26.627267+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:26.637708+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:26.647826+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:26.648290+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:26.648569+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:26.648576+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:26.648583+00:00", "trade", 13.27, 300.0]
["2026-08-27T14:50:26.648583+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:26.648584+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.648591+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.648598+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.648612+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.648618+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.648666+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.648899+00:00", "trade", 13.265, 6.0]
["2026-08-27T14:50:26.649081+00:00", "trade", 13.27, 20.0]
["2026-08-27T14:50:26.649098+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.649134+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.649141+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.649144+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.651593+00:00", "trade", 13.27, 26.0]
["2026-08-27T14:50:26.652056+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.660212+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.667617+00:00", "trade", 13.275, 1.0]
["2026-08-27T14:50:26.679412+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.686528+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.733486+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.782082+00:00", "trade", 13.2837, 8.0]
["2026-08-27T14:50:26.822595+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.822772+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.823092+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.823239+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.824692+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.859099+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:50:26.859169+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.859194+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.859501+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.859956+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.859975+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:26.860982+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:27.017649+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:27.017695+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:27.017706+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:27.018129+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:27.118140+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:27.253553+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:27.789896+00:00", "trade", 13.265, 5.0]
["2026-08-27T14:50:27.790270+00:00", "trade", 13.265, 1.0]
["2026-08-27T14:50:27.862624+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:27.905989+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:27.906025+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:50:27.906474+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:27.906950+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:27.955923+00:00", "trade", 13.265, 198.0]
["2026-08-27T14:50:28.417320+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:28.417346+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:28.417355+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:28.417919+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:28.418420+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:28.418872+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:28.418958+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:28.427875+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:28.471356+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:28.471365+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:28.471817+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:29.399103+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:29.403436+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:29.428565+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:29.439003+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:29.441295+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:29.634997+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:29.772771+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:30.542937+00:00", "trade", 13.265, 5.0]
["2026-08-27T14:50:30.618450+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:30.646783+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:30.646908+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:30.647322+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:30.647514+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:30.647675+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:30.647766+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:31.289333+00:00", "trade", 13.265, 200.0]
["2026-08-27T14:50:31.452273+00:00", "trade", 13.265, 4.0]
["2026-08-27T14:50:31.454498+00:00", "trade", 13.265, 1.0]
["2026-08-27T14:50:31.555060+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:31.609330+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:32.286960+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:32.648402+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:32.648453+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:32.648461+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:32.648474+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:32.648481+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:32.648531+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:32.648746+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:32.652818+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:32.652819+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:50:32.652821+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:32.652844+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:32.652845+00:00", "trade", 13.27, 276.0]
["2026-08-27T14:50:32.652932+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.652940+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.652944+00:00", "trade", 13.27, 324.0]
["2026-08-27T14:50:32.652947+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.652953+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.652960+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.652967+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.652974+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.652980+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.652987+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.652994+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.653000+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.653142+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.653150+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.653155+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:50:32.653167+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:32.653188+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.653219+00:00", "trade", 13.27, 101.0]
["2026-08-27T14:50:32.653242+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.653304+00:00", "trade", 13.27, 101.0]
["2026-08-27T14:50:32.653306+00:00", "trade", 13.27, 285.0]
["2026-08-27T14:50:32.653322+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.653342+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.653363+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.653384+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.653418+00:00", "trade", 13.27, 273.0]
["2026-08-27T14:50:32.653429+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.653440+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.653447+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:32.653450+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:32.653452+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.653453+00:00", "trade", 13.27, 300.0]
["2026-08-27T14:50:32.653453+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:32.653458+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.653480+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.653483+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:32.653486+00:00", "trade", 13.27, 164.0]
["2026-08-27T14:50:32.653490+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:32.653503+00:00", "trade", 13.27, 34.0]
["2026-08-27T14:50:32.653560+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.653576+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.653644+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.653657+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.653786+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.653816+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.653825+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.653912+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.654037+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.654471+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.654838+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.655277+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.655883+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:32.678781+00:00", "trade", 13.275, 400.0]
["2026-08-27T14:50:32.697454+00:00", "trade", 13.28, 300.0]
["2026-08-27T14:50:32.697455+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:32.697456+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:50:32.697461+00:00", "trade", 13.28, 245.0]
["2026-08-27T14:50:32.697461+00:00", "trade", 13.28, 164.0]
["2026-08-27T14:50:32.697464+00:00", "trade", 13.28, 164.0]
["2026-08-27T14:50:32.697464+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:50:32.697468+00:00", "trade", 13.28, 20.0]
["2026-08-27T14:50:32.697597+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:32.697603+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:32.697610+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:32.697616+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:32.697623+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:32.697630+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:32.697636+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:32.697746+00:00", "trade", 13.28, 75.0]
["2026-08-27T14:50:32.697749+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:32.697752+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:32.697757+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:32.697764+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:32.697766+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:32.697769+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:32.697772+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:32.697782+00:00", "trade", 13.28, 25.0]
["2026-08-27T14:50:32.697811+00:00", "trade", 13.28, 102.0]
["2026-08-27T14:50:32.697872+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:32.697910+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:32.698051+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:50:32.698070+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:32.698072+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:50:32.698073+00:00", "trade", 13.28, 4.0]
["2026-08-27T14:50:32.698073+00:00", "trade", 13.28, 75.0]
["2026-08-27T14:50:32.698074+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.698077+00:00", "trade", 13.28, 400.0]
["2026-08-27T14:50:32.698096+00:00", "trade", 13.28, 75.0]
["2026-08-27T14:50:32.698114+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:32.698150+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.698155+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.698259+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.698267+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.698276+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.698283+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.698424+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.698442+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.698484+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.698753+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.698970+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.699020+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.699534+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.700459+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.700678+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.700901+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.704791+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.705866+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:50:32.716240+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.730432+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:32.878711+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:33.137148+00:00", "trade", 13.2836, 100.0]
["2026-08-27T14:50:33.361544+00:00", "trade", 13.285, 3.0]
["2026-08-27T14:50:33.368617+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:33.482893+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:33.709214+00:00", "trade", 13.2847, 500.0]
["2026-08-27T14:50:34.327083+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:34.327460+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:34.327507+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:34.888197+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:34.981493+00:00", "trade", 13.285, 47.0]
["2026-08-27T14:50:34.984171+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:50:34.986149+00:00", "trade", 13.285, 1.0]
["2026-08-27T14:50:35.210637+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:35.213398+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:35.213663+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:35.213758+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:35.383911+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:35.384277+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:35.384636+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:35.384943+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:35.402148+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:35.760388+00:00", "trade", 13.285, 30.0]
["2026-08-27T14:50:36.331964+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:37.232588+00:00", "trade", 13.2891, 7.0]
["2026-08-27T14:50:37.232960+00:00", "trade", 13.2891, 1.0]
["2026-08-27T14:50:38.075082+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.075536+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.075728+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.075765+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.075773+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.077146+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.090987+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.091049+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.091163+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.100155+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:50:38.100486+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.100879+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.100971+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.101160+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.103830+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:50:38.147572+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.150418+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.152901+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.275978+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.276365+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.276468+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.420997+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.421011+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.458818+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.459202+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:38.459299+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.091857+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.093211+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.093891+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.193200+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.217458+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.322150+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.478251+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.478752+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.478762+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.551910+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.736959+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.737457+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.771768+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.872436+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:39.898593+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:39.899272+00:00", "trade", 13.285, 8.0]
["2026-08-27T14:50:39.914860+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:40.557185+00:00", "trade", 13.2509, 100.0]
["2026-08-27T14:50:40.800812+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:40.800837+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:40.801186+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.192194+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.210278+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.210361+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.210508+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.210883+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.211264+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.211770+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.214515+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.216083+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.247494+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.247699+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.248031+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.421737+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.421751+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.421759+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.423428+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:41.705794+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.021593+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.022406+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.022663+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.022699+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.065005+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.065068+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.333782+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.618186+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.618204+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.687910+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.741746+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.743159+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.802545+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.815407+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:42.846602+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:43.870267+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:44.011726+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:44.707972+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:44.708434+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:44.817950+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:45.012001+00:00", "trade", 13.2786, 100.0]
["2026-08-27T14:50:45.242330+00:00", "trade", 13.285, 10.0]
["2026-08-27T14:50:45.243048+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:45.243595+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:45.406745+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:45.406799+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:45.406807+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:45.473730+00:00", "trade", 13.285, 10.0]
["2026-08-27T14:50:45.502593+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:45.589741+00:00", "trade", 13.285, 10.0]
["2026-08-27T14:50:46.219624+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.219921+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.220228+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.220685+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.223354+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.231900+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.232425+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.240445+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.251532+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.254351+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:50:46.254740+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.255171+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.255409+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.731527+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.751703+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.781180+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.854099+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.854559+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.854566+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:46.957463+00:00", "trade", 13.2513, 200.0]
["2026-08-27T14:50:47.209283+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:47.209398+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:47.209574+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:47.209627+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:47.256197+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:47.295420+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:48.766585+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:48.767041+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.005532+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.006065+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.006746+00:00", "trade", 13.285, 100.0]
["2026-08-27T14:50:49.007529+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.008269+00:00", "trade", 13.29, 35.0]
["2026-08-27T14:50:49.010794+00:00", "trade", 13.29, 65.0]
["2026-08-27T14:50:49.144890+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.145282+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.145635+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.611504+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.611566+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.614550+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:49.614597+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:50:49.614597+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.614598+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:50:49.614600+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:49.614647+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.614654+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.614668+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.614675+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.614688+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.614710+00:00", "quote", 13.28, 13.29]
["2026-08-27T14:50:49.614717+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:49.614724+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:49.614730+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:49.614737+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:49.614743+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:49.614750+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:49.614770+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:49.614784+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:49.614851+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:49.614877+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:50:49.614879+00:00", "trade", 13.28, 400.0]
["2026-08-27T14:50:49.614879+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:49.614881+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:49.615085+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:49.615141+00:00", "quote", 13.28, 13.28]
["2026-08-27T14:50:49.615218+00:00", "trade", 13.28, 75.0]
["2026-08-27T14:50:49.615218+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:50:49.615219+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615319+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615351+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615354+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615357+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615362+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615369+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615415+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615453+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615459+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615487+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615531+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615531+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615590+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615658+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615665+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615695+00:00", "trade", 13.275, 22.0]
["2026-08-27T14:50:49.615696+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.615755+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.616288+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.616312+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.616386+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.616742+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.618652+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.619473+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.619915+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.623044+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.629237+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.630873+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.630968+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.630976+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.631272+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.631462+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.631913+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.633069+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.637191+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.639404+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.639658+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.640068+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.640123+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.641199+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.648726+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.651399+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.672684+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.673178+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.673257+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.673665+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.673750+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.673758+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.674241+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.674693+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.682652+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.727390+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.913151+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:49.913177+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:50.068169+00:00", "quote", 13.27, 13.28]
["2026-08-27T14:50:50.144758+00:00", "trade", 13.27, 8.0]
["2026-08-27T14:50:50.146610+00:00", "trade", 13.275, 5.0]
["2026-08-27T14:50:51.029612+00:00", "trade", 13.27, 8.0]
["2026-08-27T14:50:51.118575+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:51.118583+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:51.118591+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:51.118612+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:51.118618+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:51.118625+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:51.118632+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:51.118634+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:50:51.118638+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:51.118639+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:51.118667+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:51.118677+00:00", "quote", 13.27, 13.27]
["2026-08-27T14:50:51.119014+00:00", "trade", 13.27, 77.0]
["2026-08-27T14:50:51.119046+00:00", "trade", 13.27, 41.0]
["2026-08-27T14:50:51.119056+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.119131+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.119154+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.119166+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.119177+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.119252+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.119528+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.119639+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.119674+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.119769+00:00", "trade", 13.265, 2.0]
["2026-08-27T14:50:51.123083+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:50:51.146163+00:00", "trade", 13.26, 3.0]
["2026-08-27T14:50:51.146164+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:50:51.146553+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.146623+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.146647+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.146677+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.146851+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.231531+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.650814+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.704727+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.858638+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.859109+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:51.869082+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:52.056624+00:00", "trade", 13.265, 100.0]
["2026-08-27T14:50:52.093334+00:00", "trade", 13.265, 30.0]
["2026-08-27T14:50:52.275897+00:00", "trade", 13.26, 20.0]
["2026-08-27T14:50:52.275898+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:50:52.275904+00:00", "quote", 13.26, 13.27]
["2026-08-27T14:50:52.275921+00:00", "trade", 13.26, 300.0]
["2026-08-27T14:50:52.275979+00:00", "trade", 13.26, 9.0]
["2026-08-27T14:50:52.275982+00:00", "trade", 13.26, 12.0]
["2026-08-27T14:50:52.275987+00:00", "trade", 13.26, 3.0]
["2026-08-27T14:50:52.275997+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:50:52.276013+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:50:52.276020+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:50:52.276026+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:50:52.276033+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:50:52.276047+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:50:52.276054+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:50:52.276061+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:50:52.276168+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:50:52.276251+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:50:52.276371+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:50:52.276372+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:50:52.276372+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:50:52.276384+00:00", "quote", 13.26, 13.26]
["2026-08-27T14:50:52.276401+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:50:52.276401+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.276444+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.276464+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.276477+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:50:52.276478+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.276566+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.276572+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.276583+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.276696+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.276743+00:00", "trade", 13.255, 4.0]
["2026-08-27T14:50:52.276806+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.276859+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.277055+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.277105+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.296153+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.296595+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.487871+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:50:52.487922+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.488134+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.488425+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.488639+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.488667+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.488688+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.488892+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.489154+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.489481+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.494387+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.495541+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:50:52.496277+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.496318+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.496335+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.496727+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.496738+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.558187+00:00", "trade", 13.255, 4.0]
["2026-08-27T14:50:52.694515+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.694994+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.706938+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.707437+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.707474+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.708060+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.708583+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.723819+00:00", "trade", 13.26, 19.0]
["2026-08-27T14:50:52.723820+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:52.737764+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.058842+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.059335+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.059411+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.059633+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.092412+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.092901+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.167426+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.167960+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.168049+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.168056+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.168414+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.168425+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.205140+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.313075+00:00", "trade", 13.255, 100.0]
["2026-08-27T14:50:53.313982+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.394977+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.395306+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.546924+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.930460+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:53.931839+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:54.321171+00:00", "trade", 13.255, 98.0]
["2026-08-27T14:50:54.321542+00:00", "trade", 13.255, 1.0]
["2026-08-27T14:50:54.349332+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:54.799120+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.091417+00:00", "trade", 13.255, 1.0]
["2026-08-27T14:50:55.212115+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.212242+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.213031+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.261094+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.261882+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:50:55.261885+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:50:55.261974+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.262314+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.262351+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.262387+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.262413+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.262749+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.272158+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.272703+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.274587+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:50:55.274598+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.275593+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:55.285601+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:56.119533+00:00", "quote", 13.25, 13.26]
["2026-08-27T14:50:56.120749+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:50:56.121757+00:00", "trade", 13.25, 1000.0]
["2026-08-27T14:50:56.122026+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:50:56.124568+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:50:56.125216+00:00", "trade", 13.25, 36.0]
["2026-08-27T14:50:56.125219+00:00", "trade", 13.25, 1000.0]
["2026-08-27T14:50:56.138655+00:00", "trade", 13.2501, 399.0]
["2026-08-27T14:50:56.138711+00:00", "trade", 13.25, 187.0]
["2026-08-27T14:50:56.138893+00:00", "trade", 13.2501, 2500.0]
["2026-08-27T14:50:56.139112+00:00", "trade", 13.2501, 1113.0]
["2026-08-27T14:50:56.139306+00:00", "trade", 13.2501, 800.0]
["2026-08-27T14:50:56.257381+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:50:56.257395+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:50:56.257396+00:00", "trade", 13.25, 20.0]
["2026-08-27T14:50:56.257401+00:00", "quote", 13.25, 13.25]
["2026-08-27T14:50:56.257402+00:00", "trade", 13.25, 24.0]
["2026-08-27T14:50:56.257404+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:50:56.257404+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257408+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257415+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257421+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257428+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257434+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257441+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257447+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257455+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257505+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257507+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257597+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257791+00:00", "trade", 13.25, 20.0]
["2026-08-27T14:50:56.257792+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257899+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257941+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257948+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.257995+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.258022+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.258063+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.258082+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.258095+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.258234+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.259984+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.260547+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.264291+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:50:56.358124+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.528516+00:00", "trade", 13.24, 11.0]
["2026-08-27T14:50:56.528580+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:50:56.528889+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.529391+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.529460+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.566032+00:00", "trade", 13.24, 11.0]
["2026-08-27T14:50:56.622179+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:50:56.625099+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:50:56.628489+00:00", "trade", 13.24, 49.0]
["2026-08-27T14:50:56.776993+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.777193+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.787786+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.788673+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.817054+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.817542+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.852215+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.852700+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.894244+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.894409+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.912357+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:56.918781+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:50:57.033010+00:00", "trade", 13.24, 20.0]
["2026-08-27T14:50:57.033011+00:00", "trade", 13.24, 3.0]
["2026-08-27T14:50:57.033088+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:50:57.033092+00:00", "trade", 13.24, 6.0]
["2026-08-27T14:50:57.033095+00:00", "trade", 13.24, 2000.0]
["2026-08-27T14:50:57.033095+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:50:57.033096+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:50:57.033097+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:50:57.033100+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:50:57.033101+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:50:57.033109+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:50:57.033115+00:00", "trade", 13.24, 60.0]
["2026-08-27T14:50:57.033115+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:50:57.033123+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:50:57.033129+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:50:57.033136+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:50:57.033143+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:50:57.033151+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:50:57.033157+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:50:57.033196+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:57.033290+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:57.033304+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:57.033477+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:57.033497+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:57.033588+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:50:57.033635+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:57.033669+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:57.033718+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:57.033883+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:57.034353+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:57.036537+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:57.150506+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:50:58.013755+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.018517+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.018531+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.018820+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:50:58.019032+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.019117+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:50:58.019176+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.019559+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.019606+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.026428+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:50:58.055673+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.201665+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.201679+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.201720+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.201767+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.201890+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.201936+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.202170+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.202398+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.202433+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.202545+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.202899+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.281772+00:00", "trade", 13.235, 1.0]
["2026-08-27T14:50:58.548273+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.548590+00:00", "trade", 13.24, 8.0]
["2026-08-27T14:50:58.548735+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.560498+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:50:58.845239+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.852668+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.852693+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:58.852744+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:59.299707+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:59.329623+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:59.567040+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:50:59.701065+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:00.119310+00:00", "trade", 13.235, 375.0]
["2026-08-27T14:51:00.618155+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:51:00.618155+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:00.618156+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:51:00.618162+00:00", "quote", 13.23, 13.25]
["2026-08-27T14:51:00.618171+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618186+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618192+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618206+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618213+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618219+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618226+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618233+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618239+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618246+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618252+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618277+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618624+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:51:00.618730+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618761+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618892+00:00", "trade", 13.24, 80.0]
["2026-08-27T14:51:00.618895+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618902+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618937+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618944+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618951+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618963+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618970+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618977+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618984+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.618997+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.619004+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.619004+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.619015+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.619367+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.621104+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.621112+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.621185+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.621546+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.621552+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:00.650793+00:00", "trade", 13.245, 198.0]
["2026-08-27T14:51:01.012202+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.012964+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.013030+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.013111+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.013492+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.018186+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.123670+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.146404+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.146703+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.184211+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.310617+00:00", "trade", 13.245, 4500.0]
["2026-08-27T14:51:01.413250+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.416933+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.417397+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.417837+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:51:01.418809+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.418862+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.471658+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.531145+00:00", "trade", 13.245, 200.0]
["2026-08-27T14:51:01.537658+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.537773+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.576586+00:00", "trade", 13.245, 100.0]
["2026-08-27T14:51:01.685216+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.704871+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.744204+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.753693+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.754145+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.754803+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:01.857543+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.425538+00:00", "trade", 13.24, 50.0]
["2026-08-27T14:51:02.677022+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.677614+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.717954+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.744427+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.795917+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.796430+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.796890+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.796987+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.797014+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.797049+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.797061+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.797511+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.873141+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.988126+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.988141+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:02.988153+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:04.539147+00:00", "trade", 13.245, 6100.0]
["2026-08-27T14:51:05.045508+00:00", "trade", 13.2477, 257.0]
["2026-08-27T14:51:05.045932+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.046043+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.046536+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.046898+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.050261+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.266680+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.424321+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.424418+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.505438+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.529550+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.529622+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.529933+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.530197+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.530363+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.625539+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.626219+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:05.800097+00:00", "trade", 13.245, 1000.0]
["2026-08-27T14:51:05.800756+00:00", "trade", 13.245, 11.0]
["2026-08-27T14:51:06.042142+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:06.112718+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:06.112994+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:06.113035+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:06.113051+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:06.113076+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:06.113475+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:06.123455+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:06.180961+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:06.198174+00:00", "trade", 13.2402, 30.0]
["2026-08-27T14:51:06.489579+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:51:06.489613+00:00", "trade", 13.24, 200.0]
["2026-08-27T14:51:06.489629+00:00", "trade", 13.24, 75.0]
["2026-08-27T14:51:06.489632+00:00", "quote", 13.24, 13.25]
["2026-08-27T14:51:06.489647+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:51:06.489654+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:51:06.489660+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:51:06.489667+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:51:06.489674+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:51:06.489680+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:51:06.489687+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:51:06.489693+00:00", "trade", 13.24, 225.0]
["2026-08-27T14:51:06.489693+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:51:06.489784+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:51:06.489837+00:00", "quote", 13.24, 13.24]
["2026-08-27T14:51:06.489888+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:51:06.489889+00:00", "trade", 13.24, 25.0]
["2026-08-27T14:51:06.489890+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:06.489976+00:00", "trade", 13.24, 10.0]
["2026-08-27T14:51:06.490093+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:06.490276+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:06.490353+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:06.490376+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:06.490451+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:06.491798+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:51:06.492994+00:00", "trade", 13.24, 11.0]
["2026-08-27T14:51:06.494198+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:06.498199+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:06.503627+00:00", "trade", 13.245, 5.0]
["2026-08-27T14:51:06.505367+00:00", "trade", 13.24, 8.0]
["2026-08-27T14:51:06.526700+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:07.092934+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:07.093610+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:07.093639+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:07.093711+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:07.095891+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:07.114141+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:07.115771+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:07.129644+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:07.130344+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:07.836575+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:07.837033+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:07.837462+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:07.955222+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:51:07.955737+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:08.828853+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:08.829181+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:09.170198+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:09.820496+00:00", "trade", 13.235, 3.0]
["2026-08-27T14:51:09.820602+00:00", "trade", 13.235, 1.0]
["2026-08-27T14:51:10.055936+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:10.056184+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:10.069228+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:10.287660+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:10.940552+00:00", "trade", 13.2639, 13.0]
["2026-08-27T14:51:10.940642+00:00", "trade", 13.2639, 12.0]
["2026-08-27T14:51:10.941013+00:00", "trade", 13.2639, 9.0]
["2026-08-27T14:51:10.941940+00:00", "trade", 13.2639, 6.0]
["2026-08-27T14:51:11.020640+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:51:11.020640+00:00", "trade", 13.23, 25.0]
["2026-08-27T14:51:11.020642+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:51:11.020643+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:51:11.020654+00:00", "trade", 13.23, 275.0]
["2026-08-27T14:51:11.020665+00:00", "trade", 13.23, 25.0]
["2026-08-27T14:51:11.020669+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:11.020683+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:51:11.020684+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:11.020690+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:11.020692+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:51:11.020706+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:11.020713+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:11.020719+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:11.020726+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:11.020733+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:11.020740+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:11.020747+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:11.020753+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:51:11.020755+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:51:11.020757+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:51:11.020759+00:00", "trade", 13.23, 50.0]
["2026-08-27T14:51:11.020759+00:00", "trade", 13.23, 38.0]
["2026-08-27T14:51:11.020764+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:11.020771+00:00", "quote", 13.23, 13.24]
["2026-08-27T14:51:11.020773+00:00", "trade", 13.23, 62.0]
["2026-08-27T14:51:11.020787+00:00", "quote", 13.23, 13.23]
["2026-08-27T14:51:11.020790+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.020793+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.020800+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.020806+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.020812+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.020818+00:00", "trade", 13.23, 42.0]
["2026-08-27T14:51:11.020820+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.020825+00:00", "trade", 13.23, 8.0]
["2026-08-27T14:51:11.020826+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.020834+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.020840+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.020861+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021073+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021117+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021219+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021261+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021320+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021396+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021404+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021412+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021460+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021480+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021491+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021503+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021515+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.021891+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.022504+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.022671+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.029170+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.029857+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.035470+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.036019+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:11.445572+00:00", "trade", 13.2299, 20.0]
["2026-08-27T14:51:11.477748+00:00", "trade", 13.2549, 100.0]
["2026-08-27T14:51:12.155639+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.564966+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.565036+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.565105+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.565314+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.565402+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.565469+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.575374+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.575401+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.575417+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.575478+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.575485+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.575526+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.576482+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.605396+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.605406+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.605427+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.639396+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.639416+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.652662+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.654182+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:12.918902+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:13.050846+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:13.051584+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:13.051641+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:13.051731+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:13.052193+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:13.641887+00:00", "trade", 13.225, 1.0]
["2026-08-27T14:51:14.241713+00:00", "trade", 13.225, 1768.0]
["2026-08-27T14:51:14.244209+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.352925+00:00", "trade", 13.225, 100.0]
["2026-08-27T14:51:14.353054+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.353102+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.353412+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.353426+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.353437+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.353449+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.353747+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.353846+00:00", "trade", 13.225, 198.0]
["2026-08-27T14:51:14.354146+00:00", "trade", 13.225, 100.0]
["2026-08-27T14:51:14.354223+00:00", "trade", 13.225, 198.0]
["2026-08-27T14:51:14.359682+00:00", "trade", 13.225, 10.0]
["2026-08-27T14:51:14.360382+00:00", "trade", 13.2549, 100.0]
["2026-08-27T14:51:14.361156+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.364077+00:00", "trade", 13.221, 144.0]
["2026-08-27T14:51:14.364851+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.366660+00:00", "trade", 13.225, 1750.0]
["2026-08-27T14:51:14.390532+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.391120+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.391231+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.392736+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.392948+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.393583+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.432193+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:14.681144+00:00", "trade", 13.22, 76.0]
["2026-08-27T14:51:14.681147+00:00", "trade", 13.22, 20.0]
["2026-08-27T14:51:14.681148+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:51:14.681161+00:00", "quote", 13.21, 13.23]
["2026-08-27T14:51:14.681172+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681178+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681186+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681193+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681200+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681208+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681215+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681224+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681230+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681237+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681243+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681250+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681257+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681263+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681270+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681277+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681284+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681291+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681505+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681512+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681592+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:51:14.681630+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:51:14.681717+00:00", "trade", 13.22, 30.0]
["2026-08-27T14:51:14.681725+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681740+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681886+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681924+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681934+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.681978+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.682070+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.682080+00:00", "trade", 13.215, 10.0]
["2026-08-27T14:51:14.682159+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.682187+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.682263+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.682441+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.682589+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.683843+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.684564+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.698487+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.794417+00:00", "trade", 13.212, 1837.0]
["2026-08-27T14:51:14.795194+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.798234+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.798833+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.810214+00:00", "trade", 13.215, 200.0]
["2026-08-27T14:51:14.846201+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.983036+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.983662+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:14.984079+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.111165+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.111558+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.111699+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.186537+00:00", "trade", 13.215, 2691.0]
["2026-08-27T14:51:15.227739+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.326064+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.326516+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.326599+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.326965+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.326974+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.327476+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.327891+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.328338+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.371245+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.371749+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.372238+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.637553+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:51:15.637828+00:00", "trade", 13.22, 246.0]
["2026-08-27T14:51:15.640406+00:00", "trade", 13.22, 54.0]
["2026-08-27T14:51:15.640409+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.640849+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.640897+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.641367+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.641491+00:00", "trade", 13.22, 4.0]
["2026-08-27T14:51:15.649049+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:51:15.649085+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.650292+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.650337+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.650758+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.650774+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.650788+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.650796+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.650803+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.650822+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.651221+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.651282+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.652115+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:51:15.654533+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.654548+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:15.654555+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:51:15.654562+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:51:15.654569+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:51:15.654575+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:51:15.654588+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:51:15.654636+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:51:15.654637+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:15.655133+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:15.655234+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:15.655484+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:15.656654+00:00", "trade", 13.23, 10500.0]
["2026-08-27T14:51:15.658353+00:00", "trade", 13.225, 200.0]
["2026-08-27T14:51:15.663066+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:15.666329+00:00", "trade", 13.225, 600.0]
["2026-08-27T14:51:15.679338+00:00", "trade", 13.225, 100.0]
["2026-08-27T14:51:15.687171+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:15.808450+00:00", "trade", 13.2299, 300.0]
["2026-08-27T14:51:15.841130+00:00", "trade", 13.225, 100.0]
["2026-08-27T14:51:16.059997+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:16.526813+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:16.527201+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:16.527584+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:16.527754+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:16.528254+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:16.805771+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:51:16.805781+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:16.805785+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:51:16.805872+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:16.805887+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:51:16.805895+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:51:16.805902+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:51:16.805910+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:51:16.805911+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.805916+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.805922+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.805929+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.805936+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.805950+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.806272+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:16.806272+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.806362+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.806386+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.806440+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:51:16.806440+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.806449+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.806457+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.806474+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.806486+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.806552+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.807872+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:51:16.809931+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.814473+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:16.816274+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.023985+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.053133+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.055543+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.056650+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.102401+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.103942+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.104603+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.108470+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.109466+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.124258+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.141136+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.214616+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.228950+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.229136+00:00", "trade", 13.22, 200.0]
["2026-08-27T14:51:17.229513+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.229722+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.229808+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.229837+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.229852+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.229883+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.229909+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.229937+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.230127+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.230261+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.231625+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.245151+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.245629+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.251741+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:51:17.252458+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.277687+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.288557+00:00", "trade", 13.215, 200.0]
["2026-08-27T14:51:17.288970+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.289413+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.289479+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.290348+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.290781+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.315387+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.315448+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.397984+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.478439+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:17.734713+00:00", "trade", 13.212, 1136.0]
["2026-08-27T14:51:17.736514+00:00", "trade", 13.215, 5.0]
["2026-08-27T14:51:18.068035+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:18.104498+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:18.104910+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:18.106100+00:00", "trade", 13.21, 8.0]
["2026-08-27T14:51:18.106170+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:18.152061+00:00", "trade", 13.215, 25.0]
["2026-08-27T14:51:18.169233+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:18.169233+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:18.169326+00:00", "trade", 13.21, 99.0]
["2026-08-27T14:51:18.169328+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:18.169336+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:18.169343+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:18.169349+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:18.169356+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:18.169363+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:18.169376+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:18.169544+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:18.169548+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:51:18.169550+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:18.169550+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:18.169552+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:18.169559+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:18.169577+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:51:18.169649+00:00", "trade", 13.21, 73.0]
["2026-08-27T14:51:18.169748+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:51:18.170003+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:18.170013+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:18.170045+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:18.170086+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:18.170106+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:18.170123+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:18.170247+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:18.170274+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:18.171512+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:18.239157+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:18.471175+00:00", "trade", 13.2, 420.0]
["2026-08-27T14:51:18.473887+00:00", "trade", 13.2009, 20.0]
["2026-08-27T14:51:18.474139+00:00", "trade", 13.2, 60.0]
["2026-08-27T14:51:19.041747+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:51:19.042199+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.042214+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.042333+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.042628+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.042854+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.043023+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.043331+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.043381+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.043388+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.043399+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.043903+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.043920+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.044069+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.044522+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.052706+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.052719+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.053178+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.057939+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:51:19.058305+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.058748+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.058905+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.059257+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.253327+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.253776+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.310068+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.322325+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.354182+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.409895+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.546957+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.547153+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.547174+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.547614+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.848731+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.848743+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.848763+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.878969+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:19.879448+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:20.070539+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:20.676086+00:00", "trade", 13.2558, 100.0]
["2026-08-27T14:51:20.677438+00:00", "trade", 13.2558, 37.0]
["2026-08-27T14:51:20.725527+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:20.725547+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:20.725762+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:20.739930+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:20.740645+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:20.741160+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:20.752569+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:20.816213+00:00", "trade", 13.2001, 500.0]
["2026-08-27T14:51:20.816514+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:20.842185+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:51:21.322563+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:21.322646+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:21.322679+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:21.330351+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:21.467387+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:21.467394+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:21.573669+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:21.573676+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:21.608688+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:21.631853+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:22.168496+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:22.224988+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:22.225513+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:22.269427+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:22.354990+00:00", "trade", 13.205, 47.0]
["2026-08-27T14:51:22.357682+00:00", "trade", 13.205, 1.0]
["2026-08-27T14:51:22.766280+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:22.766295+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:22.766724+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:22.774788+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:22.775124+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:22.775472+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:22.775507+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:22.775933+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:51:22.775935+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:22.775936+00:00", "trade", 13.21, 2.0]
["2026-08-27T14:51:22.775954+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.775962+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.775969+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.775975+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.775982+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.775989+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.775996+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.776003+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.776009+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.776022+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.776029+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.776036+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.776135+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:22.776281+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.776306+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.776621+00:00", "trade", 13.215, 6.0]
["2026-08-27T14:51:22.776662+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.776764+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.776773+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.777150+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.797060+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.811259+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.811273+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.811709+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.813141+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.864688+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:22.940132+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:23.723294+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:23.848668+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:23.849051+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:23.859897+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:23.859911+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:23.859918+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:23.859924+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:23.859936+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:23.859937+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:23.859945+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:23.860252+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:23.860475+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:23.880408+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:24.013376+00:00", "trade", 13.2101, 1.0]
["2026-08-27T14:51:24.104574+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:24.104588+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:24.104596+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:24.104603+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:24.104611+00:00", "trade", 13.21, 10.0]
["2026-08-27T14:51:24.104614+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:24.104614+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:24.104621+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:24.104629+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:24.104672+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:24.104688+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:24.104699+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:24.104721+00:00", "trade", 13.21, 90.0]
["2026-08-27T14:51:24.105166+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:24.105209+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:24.135761+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:24.214224+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:24.231990+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:24.373218+00:00", "trade", 13.205, 250.0]
["2026-08-27T14:51:24.504543+00:00", "trade", 13.2091, 50.0]
["2026-08-27T14:51:24.652500+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:24.963825+00:00", "trade", 13.2023, 1.0]
["2026-08-27T14:51:25.355788+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.355881+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.355992+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:25.356015+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:25.356015+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356025+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:25.356071+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:25.356073+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356098+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:51:25.356101+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:51:25.356108+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356116+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356122+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356129+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356144+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356152+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356159+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356166+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356172+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356201+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:25.356254+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:25.356387+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:25.356432+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:25.356458+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:25.356466+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:25.356467+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:25.356506+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:25.356521+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:25.356522+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356595+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:25.356633+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:25.356646+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:25.356675+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:25.356738+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:25.356739+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:25.356739+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356792+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356894+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.356922+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.357145+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.360476+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.360483+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.361718+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.370324+00:00", "trade", 13.2001, 10000.0]
["2026-08-27T14:51:25.370673+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.371140+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.371588+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.388530+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.409110+00:00", "trade", 13.2, 198.0]
["2026-08-27T14:51:25.409150+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.409185+00:00", "trade", 13.2, 7.0]
["2026-08-27T14:51:25.409338+00:00", "trade", 13.2, 495.0]
["2026-08-27T14:51:25.414685+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.657190+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.776765+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.777006+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:25.818225+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.450006+00:00", "trade", 13.2009, 20.0]
["2026-08-27T14:51:26.538178+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.580207+00:00", "trade", 13.205, 2.0]
["2026-08-27T14:51:26.690620+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.690736+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.691221+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.691710+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.700674+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.727860+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.728394+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.728401+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.745945+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.840893+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.974901+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.975189+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:26.995607+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:27.292178+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:27.317467+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:27.398732+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:27.399181+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:27.440279+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:27.456825+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:27.456832+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:27.698760+00:00", "trade", 13.205, 1200.0]
["2026-08-27T14:51:27.710086+00:00", "trade", 13.205, 600.0]
["2026-08-27T14:51:27.755669+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:51:27.824253+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:27.834695+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:28.058952+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:28.059147+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:28.059356+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:28.193550+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:28.194179+00:00", "trade", 13.2, 8.0]
["2026-08-27T14:51:28.194221+00:00", "trade", 13.2, 9.0]
["2026-08-27T14:51:28.194223+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:28.194224+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:28.194228+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:28.194235+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:51:28.194241+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:51:28.194328+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194335+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194341+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194347+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194353+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194373+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194380+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194462+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194469+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194497+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:28.194505+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:28.194507+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194526+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:28.194555+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:28.194577+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:28.194653+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194850+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:51:28.194855+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194896+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194898+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:51:28.194969+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:28.194969+00:00", "trade", 13.2, 6.0]
["2026-08-27T14:51:28.194969+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:28.194970+00:00", "trade", 13.2, 35.0]
["2026-08-27T14:51:28.194977+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:51:28.194978+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:28.195007+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:28.195223+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:28.195231+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:28.195289+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:28.195407+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:28.195564+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:28.195625+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:28.195708+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:28.197293+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:28.198349+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:28.199176+00:00", "trade", 13.2, 7.0]
["2026-08-27T14:51:28.864247+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:51:29.526034+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:29.526231+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:29.527720+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:51:29.528409+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:30.355254+00:00", "trade", 13.1985, 2000.0]
["2026-08-27T14:51:30.375631+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:51:30.375699+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:30.375804+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:51:30.375969+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:51:30.375970+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:30.376003+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376013+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376019+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376026+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376033+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376039+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376061+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376075+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376120+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376135+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376141+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376243+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376267+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376287+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376332+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:51:30.376442+00:00", "trade", 13.205, 12.0]
["2026-08-27T14:51:30.376480+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376599+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376610+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376747+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.376853+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.381900+00:00", "trade", 13.205, 175.0]
["2026-08-27T14:51:30.382603+00:00", "trade", 13.205, 125.0]
["2026-08-27T14:51:30.568908+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:51:30.568937+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:51:30.569130+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.569344+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.569375+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.569440+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.569589+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:30.569589+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.569590+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:51:30.569592+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:51:30.569604+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:51:30.569630+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:51:30.569647+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.569688+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.569698+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.569708+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.569721+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.569739+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.569963+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.570021+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.570035+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.570124+00:00", "trade", 13.21, 25.0]
["2026-08-27T14:51:30.570137+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.570215+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.570250+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.570282+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.570311+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.570511+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.571167+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.571296+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.571570+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.578881+00:00", "trade", 13.205, 5.0]
["2026-08-27T14:51:30.589735+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.594492+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.594919+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.596885+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.597335+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.609698+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.610199+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.610727+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.704302+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.704820+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718788+00:00", "trade", 13.21, 20.0]
["2026-08-27T14:51:30.718793+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718812+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718815+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718821+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718828+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718834+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718848+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718854+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718861+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718866+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:30.718868+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718874+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718887+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718889+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:30.718890+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718894+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.718920+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.719329+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.719367+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.719417+00:00", "trade", 13.21, 2.0]
["2026-08-27T14:51:30.722860+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.725854+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:30.734288+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.734298+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.734304+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.734311+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.734317+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:30.734321+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:30.734322+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.734324+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.734336+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.734343+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.734349+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.734355+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.734362+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.734402+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.734501+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.734810+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.734836+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.734873+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.734884+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.734902+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.738450+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.742831+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.744498+00:00", "trade", 13.215, 5.0]
["2026-08-27T14:51:30.770332+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.891629+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.892080+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.918988+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.919128+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:30.962932+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:31.396199+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:31.547066+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:31.556262+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:31.556269+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:31.556272+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:31.556479+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:31.556497+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:31.557219+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:31.557226+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:31.557232+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:31.557245+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:31.557259+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:31.557266+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:31.557305+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:31.557305+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.557441+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.557751+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.557804+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.557815+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.557858+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.558372+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:51:31.558711+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.558912+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.559412+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.559678+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.577969+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.578045+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.578104+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:51:31.578134+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:51:31.578231+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:31.578316+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:31.578421+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.578713+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.578776+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.578869+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.589877+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.589957+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.589958+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:31.589993+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.590007+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.590658+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.590671+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.590695+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.595452+00:00", "trade", 13.215, 50.0]
["2026-08-27T14:51:31.617541+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.618007+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.762833+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.880608+00:00", "trade", 13.215, 4.0]
["2026-08-27T14:51:31.937691+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.937729+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.938104+00:00", "trade", 13.22, 3.0]
["2026-08-27T14:51:31.938142+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.938155+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.938168+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.938878+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.940190+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.954146+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:31.979246+00:00", "trade", 13.2129, 290.0]
["2026-08-27T14:51:32.135439+00:00", "trade", 13.215, 50.0]
["2026-08-27T14:51:32.811862+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:51:32.992280+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:33.161030+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:33.809420+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:33.982326+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.020309+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.020382+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.024664+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.024685+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.024716+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.024811+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.024848+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.025106+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.025113+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.025120+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.025127+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.025160+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.025184+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.025213+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.025248+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.025479+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.025558+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.025640+00:00", "trade", 13.21, 19.0]
["2026-08-27T14:51:34.025813+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.026272+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.027259+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:51:34.066458+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.166009+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.321096+00:00", "trade", 13.2561, 1.0]
["2026-08-27T14:51:34.412796+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.568377+00:00", "trade", 13.2099, 100.0]
["2026-08-27T14:51:34.569557+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.973432+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.973452+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.986325+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.986609+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:34.986764+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.986771+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.986786+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.986794+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.986801+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.986870+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.986940+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.987113+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.987164+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.987300+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.987321+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.987327+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:34.987338+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.987356+00:00", "trade", 13.21, 25.0]
["2026-08-27T14:51:34.987397+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.987451+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.987469+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.987538+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.987889+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.987924+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:34.987991+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.000714+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.001167+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.017253+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.017254+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:35.017282+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.017312+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.017319+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.017370+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.017482+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.017489+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.017502+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.017508+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.017522+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.017579+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:35.017651+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.037616+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.037637+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.038166+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.038167+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:35.038168+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:51:35.038173+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.038201+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.038221+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.038533+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.038886+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.038921+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.039121+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.039128+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.039314+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.039347+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.039354+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.039844+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.046250+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.046252+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:35.046979+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.047060+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.049434+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.049891+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.075495+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.133945+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.160861+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.161014+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.356367+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.356802+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.391891+00:00", "trade", 13.22, 344.0]
["2026-08-27T14:51:35.392677+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.393447+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.454430+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:35.639012+00:00", "trade", 13.2562, 15.0]
["2026-08-27T14:51:35.866972+00:00", "trade", 13.2151, 205.0]
["2026-08-27T14:51:36.069633+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.081900+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.082373+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.162547+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.162588+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.525691+00:00", "trade", 13.215, 1.0]
["2026-08-27T14:51:36.526448+00:00", "trade", 13.215, 2.0]
["2026-08-27T14:51:36.528124+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.528137+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.541810+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.542024+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.542518+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.542529+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.544401+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.629588+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:36.629932+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.832369+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:36.889423+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:37.152656+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:37.152741+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:37.158309+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:37.166690+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:37.201029+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:51:37.201057+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:37.201066+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:37.201073+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:37.201092+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:37.201100+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:37.201108+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:37.201115+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:37.201129+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:51:37.201214+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:37.201231+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:37.201238+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:37.201246+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:51:37.201249+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:51:37.201249+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.201252+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.201259+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.201266+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.201273+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.201282+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.201289+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.201295+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.201438+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.201738+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.201745+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.201798+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.201831+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.201887+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.202177+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.204994+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:37.205491+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.205495+00:00", "trade", 13.2, 900.0]
["2026-08-27T14:51:37.205960+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.205967+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.225598+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.271285+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:51:37.271412+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:51:37.271473+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.271480+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.271511+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.280728+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.300789+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:51:37.422420+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.422452+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.422517+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:37.422536+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.422548+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.422702+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.422820+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.422854+00:00", "trade", 13.2, 25.0]
["2026-08-27T14:51:37.423009+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.423240+00:00", "trade", 13.2, 31.0]
["2026-08-27T14:51:37.423256+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:51:37.423271+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.423283+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.423351+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.423359+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.423367+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.423381+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.423387+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.423736+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.423752+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.424013+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:37.424058+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:38.095085+00:00", "trade", 13.195, 69.0]
["2026-08-27T14:51:38.727310+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:38.742733+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:38.742844+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:38.796224+00:00", "trade", 13.195, 200.0]
["2026-08-27T14:51:39.134464+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.134848+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.135957+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.135968+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.146897+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.188688+00:00", "trade", 13.195, 2000.0]
["2026-08-27T14:51:39.189366+00:00", "trade", 13.195, 9.0]
["2026-08-27T14:51:39.222956+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:51:39.239605+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.345799+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.346180+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.346232+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.346361+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.346405+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.346465+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.346652+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.360225+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:39.476065+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.164882+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.319263+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.319694+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.319732+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.320150+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.320600+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.320645+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.456314+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.849879+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:51:40.849915+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.849937+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.850589+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.850601+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.850613+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.850639+00:00", "trade", 13.1902, 100.0]
["2026-08-27T14:51:40.850671+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.850686+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.851320+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.851784+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.852563+00:00", "trade", 13.19, 400.0]
["2026-08-27T14:51:40.860246+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.914058+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:40.990506+00:00", "trade", 13.195, 11.0]
["2026-08-27T14:51:41.015501+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.016054+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.016156+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.082476+00:00", "trade", 13.19, 500.0]
["2026-08-27T14:51:41.095778+00:00", "trade", 13.1901, 100.0]
["2026-08-27T14:51:41.096261+00:00", "trade", 13.1901, 100.0]
["2026-08-27T14:51:41.097814+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:51:41.098045+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:51:41.098942+00:00", "trade", 13.1901, 300.0]
["2026-08-27T14:51:41.591287+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.615785+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.615821+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.615900+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.616279+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.616325+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.616438+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.621026+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.852358+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.852369+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.852553+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.852727+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.867456+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.867550+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.867628+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.899887+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.899926+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.972914+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.972946+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.972978+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.973380+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.973441+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.973448+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:41.973967+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.000166+00:00", "trade", 13.1991, 1.0]
["2026-08-27T14:51:42.006145+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.007222+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:42.007222+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.007264+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.007977+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.008948+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.009052+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.009528+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.028828+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.029277+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.055983+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.260141+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.260722+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.266703+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.344139+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.406951+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.479628+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:42.819117+00:00", "trade", 13.2568, 100.0]
["2026-08-27T14:51:42.845904+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:51:42.966691+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.425371+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:43.425619+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.425837+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.426025+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.426397+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.426502+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.427793+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.428245+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.447915+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.857448+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:51:43.872884+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.880115+00:00", "trade", 13.2, 11.0]
["2026-08-27T14:51:43.880729+00:00", "trade", 13.2, 11.0]
["2026-08-27T14:51:43.880879+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.881106+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.881227+00:00", "trade", 13.2, 13.0]
["2026-08-27T14:51:43.881411+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.881473+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.881505+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:43.881638+00:00", "trade", 13.2, 11.0]
["2026-08-27T14:51:43.948668+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:44.113181+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:44.163468+00:00", "trade", 13.2, 25.0]
["2026-08-27T14:51:44.163509+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:44.163947+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:44.163964+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:44.163994+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:44.164275+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:44.164399+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:44.212409+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:44.212870+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:44.440417+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:44.622704+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:44.972442+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:51:44.972913+00:00", "trade", 13.195, 2.0]
["2026-08-27T14:51:44.973391+00:00", "trade", 13.195, 200.0]
["2026-08-27T14:51:45.010597+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:45.026691+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:45.042242+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:45.042258+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:45.930761+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:45.932023+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:45.932064+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:45.932163+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:45.932612+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:45.932622+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:45.932874+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:46.145530+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:46.146486+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:46.457689+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:46.458144+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:46.458321+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:46.779051+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:46.907964+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:47.005329+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:47.046281+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:47.046335+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:47.046349+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:47.216941+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:47.433887+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:47.450317+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:47.450952+00:00", "trade", 13.19, 7.0]
["2026-08-27T14:51:47.450952+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:51:47.450953+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:47.450958+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:51:47.450962+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:51:47.451000+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:51:47.451015+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:51:47.451022+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:51:47.451037+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:51:47.451045+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:51:47.451054+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:51:47.451059+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:51:47.451070+00:00", "trade", 13.19, 7.0]
["2026-08-27T14:51:47.451138+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:51:47.451191+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:51:47.451306+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:51:47.451346+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:51:47.451347+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.451348+00:00", "trade", 13.19, 20.0]
["2026-08-27T14:51:47.451352+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.451418+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.451440+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:51:47.451468+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.451488+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.451499+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.451543+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.451579+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.451633+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.451680+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.451858+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.454074+00:00", "trade", 13.19, 6.0]
["2026-08-27T14:51:47.463427+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:51:47.468373+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:51:47.469814+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:51:47.471290+00:00", "trade", 13.18, 99.0]
["2026-08-27T14:51:47.471987+00:00", "trade", 13.18, 201.0]
["2026-08-27T14:51:47.482759+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.653211+00:00", "trade", 13.1801, 3.0]
["2026-08-27T14:51:47.653968+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.689566+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:51:47.818257+00:00", "trade", 13.18, 80.0]
["2026-08-27T14:51:47.853088+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.854135+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.855297+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.855982+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.856048+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.856080+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.856470+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.857165+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.857218+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.862570+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.862584+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.862597+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.938508+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.938956+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.939882+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.977263+00:00", "trade", 13.2567, 100.0]
["2026-08-27T14:51:47.992956+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.993417+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:47.993428+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.062893+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.063072+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.063521+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.064455+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.172776+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.173226+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.173237+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.173258+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.188024+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.188031+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.188955+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.297060+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.297101+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.297111+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.297254+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.297411+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.297752+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.354155+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.390462+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.663177+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.663218+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.663365+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.717835+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.730763+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.736941+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.740432+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.740789+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.789999+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.790007+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.790767+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.790778+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.790788+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.790805+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.790813+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.790819+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.791231+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.809797+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.810710+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.890492+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.896805+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.897018+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.897192+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.897305+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.897430+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.897489+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:48.909607+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.067499+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.091770+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.091825+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.092250+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.092275+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.092368+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.092413+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.093186+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.167722+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.171070+00:00", "trade", 13.185, 158.0]
["2026-08-27T14:51:49.175873+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.175887+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.175905+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.175939+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.176328+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.181600+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:51:49.181684+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:51:49.182061+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.182074+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.182081+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.182193+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.194370+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.544103+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.669419+00:00", "trade", 13.1809, 100.0]
["2026-08-27T14:51:49.679107+00:00", "trade", 13.18, 6.0]
["2026-08-27T14:51:49.679108+00:00", "trade", 13.18, 6.0]
["2026-08-27T14:51:49.679110+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:51:49.679112+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:51:49.679202+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:51:49.679202+00:00", "trade", 13.18, 3.0]
["2026-08-27T14:51:49.679203+00:00", "trade", 13.18, 220.0]
["2026-08-27T14:51:49.679203+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:51:49.679223+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:51:49.679231+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:51:49.679239+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:51:49.679245+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:51:49.679252+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:51:49.679265+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.679268+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.679279+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.679297+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.679615+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.679632+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.679681+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.679709+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.679931+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.679941+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.679978+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.679991+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.680009+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.680064+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.680106+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.681183+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.686811+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:51:49.777987+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.808888+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.808911+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.808932+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.808950+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.809403+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.809513+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.809658+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.809698+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:51:49.809754+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.809786+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:51:49.809812+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:51:49.809876+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:51:49.809889+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:51:49.809889+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.809930+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.809938+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.809945+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.809948+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:51:49.809959+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:51:49.809966+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:51:49.809968+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:51:49.809972+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:51:49.809992+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:51:49.810260+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:51:49.810365+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:51:49.810369+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:51:49.810379+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:51:49.810437+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:51:49.810469+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:51:49.810552+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.810598+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.810652+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.810797+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.810948+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.811128+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.811288+00:00", "trade", 13.165, 6.0]
["2026-08-27T14:51:49.811587+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.812637+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.818342+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.818357+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.818805+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.818836+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:51:49.818841+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.818852+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.819035+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.819309+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.819504+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.819541+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.819998+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.823714+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:51:49.824410+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:51:49.845717+00:00", "trade", 13.165, 2100.0]
["2026-08-27T14:51:49.846516+00:00", "trade", 13.165, 2100.0]
["2026-08-27T14:51:49.847271+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:51:49.847273+00:00", "trade", 13.17, 6.0]
["2026-08-27T14:51:49.847273+00:00", "trade", 13.17, 20.0]
["2026-08-27T14:51:49.847273+00:00", "trade", 13.17, 76.0]
["2026-08-27T14:51:49.847662+00:00", "trade", 13.165, 4.0]
["2026-08-27T14:51:49.847694+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:51:49.847715+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.847755+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.847768+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.848162+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.849828+00:00", "trade", 13.165, 50.0]
["2026-08-27T14:51:49.905414+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.905865+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.925933+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:51:49.926083+00:00", "trade", 13.16, 900.0]
["2026-08-27T14:51:49.926396+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.926660+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:49.926668+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:49.926681+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:49.926690+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.926703+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.926714+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.926746+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:51:49.926767+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:49.926799+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:51:49.926821+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.926852+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:51:49.926874+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:49.926905+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:51:49.926926+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.926951+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.926980+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:49.927014+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.927067+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.927084+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:51:49.927088+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.927097+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.927108+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.927123+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:49.927154+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:49.927161+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:49.927203+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:51:49.927206+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.927611+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.927637+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.927677+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.927698+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.927760+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.928085+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:51:49.928098+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.928333+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:51:49.930151+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:51:49.930881+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.931330+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:49.933305+00:00", "trade", 13.16, 175.0]
["2026-08-27T14:51:50.011478+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.012032+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.012187+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.012450+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.012685+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.012936+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.013051+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.013217+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.127453+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.127787+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:50.127794+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:50.127801+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:50.127808+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:50.127815+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:50.127822+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:50.127894+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:50.127894+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:50.128471+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:51:50.128811+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:50.129318+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:50.129342+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:50.130102+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:50.130115+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:50.137304+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:51:50.142171+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:50.142616+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:50.265234+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:50.265299+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:51:50.265330+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.265387+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.265410+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.265499+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.265614+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.265708+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.265791+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.266197+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.266254+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.266616+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.266734+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.300131+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.300591+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.301053+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.301542+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.302014+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.350156+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.350617+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.352446+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.352469+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.360999+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.361016+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.376816+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.475566+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.534935+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.535403+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:50.698204+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:51.405673+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:51.405744+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:51.406207+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:51.406778+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:51.444806+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:51.532851+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:51.533558+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:51.533599+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:51.534020+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:51:51.543591+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:51:51.543779+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:51.543787+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:51.543793+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:51.543800+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:51.543805+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:51:51.543805+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:51.543807+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:51.543808+00:00", "trade", 13.16, 6.0]
["2026-08-27T14:51:51.543813+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:51.543815+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:51:51.543820+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:51:51.543821+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.543834+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.543841+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.544029+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.544464+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.544483+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.545930+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.546059+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.546324+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.547042+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.552358+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.552945+00:00", "trade", 13.15, 2.0]
["2026-08-27T14:51:51.552946+00:00", "trade", 13.15, 98.0]
["2026-08-27T14:51:51.553053+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:51:51.553064+00:00", "trade", 13.15, 500.0]
["2026-08-27T14:51:51.553069+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:51:51.553140+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.553412+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.553586+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.553613+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.554392+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.554723+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.555026+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.556061+00:00", "trade", 13.15, 20.0]
["2026-08-27T14:51:51.560266+00:00", "trade", 13.15, 513.0]
["2026-08-27T14:51:51.560572+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.560837+00:00", "trade", 13.15, 1000.0]
["2026-08-27T14:51:51.561079+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.787782+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:51:51.787788+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:51:51.788172+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:51.812450+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.071890+00:00", "trade", 13.155, 8.0]
["2026-08-27T14:51:52.128053+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.128149+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.128624+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.271027+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.271181+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.271207+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.276576+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.402803+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.402846+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.467598+00:00", "trade", 13.1501, 100.0]
["2026-08-27T14:51:52.556236+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.649059+00:00", "trade", 13.15, 1200.0]
["2026-08-27T14:51:52.649846+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.658055+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:51:52.658129+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.658569+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.658577+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.658632+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.671718+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:51:52.671794+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.672220+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:51:52.672669+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.712080+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:52.776875+00:00", "trade", 13.155, 13.0]
["2026-08-27T14:51:53.119043+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:53.119511+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:53.119585+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:53.120071+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:53.120088+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:53.120558+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:53.270111+00:00", "trade", 13.2662, 100.0]
["2026-08-27T14:51:53.433176+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:53.453913+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:51:53.558812+00:00", "trade", 13.155, 50.0]
["2026-08-27T14:51:53.748010+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:51:53.748153+00:00", "trade", 13.15, 76.0]
["2026-08-27T14:51:53.748155+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:51:53.748155+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:51:53.748173+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:51:53.748227+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:51:53.748235+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:51:53.748248+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:51:53.748255+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:51:53.748262+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:51:53.748275+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:51:53.748440+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:51:53.748447+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:51:53.748464+00:00", "trade", 13.15, 7000.0]
["2026-08-27T14:51:53.748465+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:51:53.748472+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:51:53.748475+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:51:53.748626+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:51:53.748678+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:51:53.748719+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:51:53.748731+00:00", "trade", 13.15, 30.0]
["2026-08-27T14:51:53.748747+00:00", "trade", 13.15, 11.0]
["2026-08-27T14:51:53.748838+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.748839+00:00", "trade", 13.15, 46.0]
["2026-08-27T14:51:53.748839+00:00", "trade", 13.15, 6.0]
["2026-08-27T14:51:53.748839+00:00", "trade", 13.15, 500.0]
["2026-08-27T14:51:53.748874+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.748894+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.748904+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.748935+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.748945+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.748948+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.748993+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749008+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749034+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749041+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749054+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749092+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749174+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749293+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749325+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749499+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749762+00:00", "trade", 13.14, 70.0]
["2026-08-27T14:51:53.749764+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:51:53.749766+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:51:53.749768+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749769+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:51:53.749769+00:00", "trade", 13.14, 800.0]
["2026-08-27T14:51:53.749770+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749777+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749784+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749791+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749800+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:51:53.749806+00:00", "trade", 13.14, 25.0]
["2026-08-27T14:51:53.749810+00:00", "trade", 13.14, 4.0]
["2026-08-27T14:51:53.749824+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749830+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749838+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749844+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:51:53.749859+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:51:53.749860+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:51:53.749860+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:51:53.749863+00:00", "trade", 13.14, 2.0]
["2026-08-27T14:51:53.749866+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:51:53.749873+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:51:53.749879+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:51:53.749898+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:51:53.749899+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:51:53.749907+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:51:53.749928+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:51:53.749931+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:51:53.749940+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:51:53.749951+00:00", "trade", 13.14, 6.0]
["2026-08-27T14:51:53.749985+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.750001+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.750071+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.750180+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.750364+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.750438+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.750446+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.750575+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.750592+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.750760+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.750827+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.750941+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.751182+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.752186+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.753372+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.757398+00:00", "trade", 13.135, 6.0]
["2026-08-27T14:51:53.757844+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.773860+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:53.773891+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:51:53.773892+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:51:53.773893+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:51:53.773957+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:53.773958+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:51:53.773963+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:51:53.773964+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:53.773970+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:51:53.773971+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:53.773979+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:53.773992+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:51:53.774008+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:53.774024+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:53.774041+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:53.774048+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:53.774056+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:53.774064+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:51:53.774074+00:00", "trade", 13.13, 6.0]
["2026-08-27T14:51:53.774168+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:53.774178+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:53.774294+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:53.774323+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:53.774398+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:51:53.774399+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:51:53.774400+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.774429+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:51:53.774445+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.774487+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.774495+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.774575+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.774680+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.774716+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.774734+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.774743+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.774819+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.774876+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.775020+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.775039+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.775272+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.775343+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.775387+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.775400+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.775840+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.775917+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.775958+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.776252+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.776715+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.779242+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.789047+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.792530+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.793283+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.793296+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.793763+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.794743+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.800685+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.806724+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.807220+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.807573+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.809785+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:51:53.812328+00:00", "trade", 13.13, 11.0]
["2026-08-27T14:51:53.819268+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.825255+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.838719+00:00", "trade", 13.122, 100.0]
["2026-08-27T14:51:53.839567+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.839836+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.839897+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.849223+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.849268+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.858751+00:00", "trade", 13.1222, 100.0]
["2026-08-27T14:51:53.887581+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:53.888064+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.003644+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.004095+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.004175+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.004221+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:51:54.004499+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:51:54.004761+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:51:54.005387+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.027637+00:00", "trade", 13.12, 1100.0]
["2026-08-27T14:51:54.039953+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.039957+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.039967+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.040311+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.040410+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.040585+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.103889+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.103977+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.104866+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.105325+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.110141+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:51:54.110194+00:00", "trade", 13.13, 198.0]
["2026-08-27T14:51:54.110530+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:51:54.110585+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:51:54.110606+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:51:54.110640+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.110668+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:51:54.110871+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:51:54.123510+00:00", "trade", 13.13, 5.0]
["2026-08-27T14:51:54.124960+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:51:54.261591+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.261874+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.262061+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.262247+00:00", "trade", 13.13, 110.0]
["2026-08-27T14:51:54.262249+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.262308+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.262343+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.262444+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.262452+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.262465+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.262485+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.262488+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:54.262500+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:54.262688+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:54.262816+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:54.262984+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:54.263152+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:54.263292+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:54.263439+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:54.263566+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:54.265417+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:51:54.265487+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.265494+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.265501+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.265507+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.265514+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.265521+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.265529+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.265535+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.265542+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.265678+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.265685+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.265720+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:51:54.265841+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:54.266028+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.266141+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.266504+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.266535+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.266704+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.266765+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.268162+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.268378+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.268397+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.268843+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.318020+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.365257+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.530411+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:51:54.530799+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.546008+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.546174+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.546191+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.546474+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.546564+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.547062+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.547149+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.547633+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.555363+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.555904+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.857718+00:00", "trade", 13.1273, 500.0]
["2026-08-27T14:51:54.858364+00:00", "trade", 13.125, 20.0]
["2026-08-27T14:51:54.858396+00:00", "trade", 13.125, 9.0]
["2026-08-27T14:51:54.867034+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.867035+00:00", "trade", 13.12, 1400.0]
["2026-08-27T14:51:54.867522+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.867530+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.867546+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.867557+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.867568+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.867900+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.867990+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.895827+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.897133+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.929661+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.930117+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.930565+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.938981+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.939084+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:54.939445+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.021259+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.021354+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.021375+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.021787+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.021802+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.021835+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.022026+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.022244+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.096420+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.141706+00:00", "trade", 13.1209, 100.0]
["2026-08-27T14:51:55.142495+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.161760+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.204334+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.204456+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.206513+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.207020+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.451222+00:00", "trade", 13.125, 1000.0]
["2026-08-27T14:51:55.457362+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:51:55.457402+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.457821+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.457831+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.457845+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.458158+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.458275+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.458401+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.460154+00:00", "trade", 13.12, 10.0]
["2026-08-27T14:51:55.460901+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.501633+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.501639+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.501686+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.501710+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.502194+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:55.605878+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.171534+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.171896+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.171907+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.231295+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.231333+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.231355+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.231813+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.292135+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.320401+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.732584+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:51:56.732885+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.733367+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.733545+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.733821+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:56.741211+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:51:56.800917+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:51:56.840175+00:00", "trade", 13.12, 500.0]
["2026-08-27T14:51:56.840944+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:57.096075+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:57.221498+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:57.268209+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:57.534142+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:51:57.534145+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:51:57.534558+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:57.534561+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:51:57.534577+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:57.535114+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:57.562755+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:57.563212+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:57.563272+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:57.563398+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:51:57.563408+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:57.563473+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:51:57.563660+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:51:57.563660+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:51:57.563694+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.563700+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.563707+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.563714+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.563721+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.563735+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.563742+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.563749+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.563755+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.563763+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.563769+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.563922+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:51:57.563933+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.563971+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.563986+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.564029+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.564071+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:51:57.564073+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:51:57.564111+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.564229+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.564237+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.564401+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.564484+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.564651+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.568689+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.573634+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.594143+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.627115+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.771004+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.864802+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.865271+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:57.879391+00:00", "trade", 13.1399, 3.0]
["2026-08-27T14:51:58.251115+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:58.252089+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:58.252543+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:58.253109+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:58.328898+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:58.329067+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:58.607786+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:58.731323+00:00", "trade", 13.1301, 489.0]
["2026-08-27T14:51:58.732074+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:58.732641+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:58.850153+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:51:59.477563+00:00", "trade", 13.1302, 40.0]
["2026-08-27T14:51:59.477995+00:00", "trade", 13.139, 50.0]
["2026-08-27T14:51:59.519676+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:51:59.520219+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:00.069692+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:00.069807+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:00.069870+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:00.077667+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:00.412958+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:00.430636+00:00", "trade", 13.13, 131.0]
["2026-08-27T14:52:00.490635+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:00.490956+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:00.709315+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:00.884143+00:00", "trade", 13.2588, 200.0]
["2026-08-27T14:52:01.100919+00:00", "trade", 13.13, 99.0]
["2026-08-27T14:52:01.435946+00:00", "trade", 13.1309, 2.0]
["2026-08-27T14:52:01.795479+00:00", "trade", 13.13, 4.0]
["2026-08-27T14:52:01.795574+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.795787+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.795863+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.806518+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.806520+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:52:01.806584+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.806984+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.820386+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.852650+00:00", "trade", 13.1301, 7.0]
["2026-08-27T14:52:01.867537+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.914083+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.919552+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:01.920266+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.920316+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.920344+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.920359+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:01.920361+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:01.920374+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.920815+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:01.926617+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:01.946764+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:02.725373+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:02.757775+00:00", "trade", 13.1391, 100.0]
["2026-08-27T14:52:04.027400+00:00", "trade", 13.1309, 100.0]
["2026-08-27T14:52:04.398622+00:00", "trade", 13.1386, 1.0]
["2026-08-27T14:52:04.517133+00:00", "trade", 13.135, 60.0]
["2026-08-27T14:52:04.598297+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:04.764651+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:04.766636+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:04.793409+00:00", "trade", 13.1384, 1.0]
["2026-08-27T14:52:04.795538+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:04.795719+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:05.368418+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:05.404771+00:00", "trade", 13.13, 5.0]
["2026-08-27T14:52:05.929361+00:00", "trade", 13.135, 1000.0]
["2026-08-27T14:52:06.009400+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:52:06.068888+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:06.505985+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:06.506160+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:06.571095+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:06.601890+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:06.603122+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:52:06.603147+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:52:07.485358+00:00", "trade", 13.14, 24.0]
["2026-08-27T14:52:07.487857+00:00", "trade", 13.135, 1.0]
["2026-08-27T14:52:07.900910+00:00", "trade", 13.135, 1.0]
["2026-08-27T14:52:07.901792+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:07.911960+00:00", "trade", 13.135, 3.0]
["2026-08-27T14:52:07.983186+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:08.189757+00:00", "trade", 13.13, 351.0]
["2026-08-27T14:52:08.192758+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:08.307184+00:00", "trade", 13.1351, 220.0]
["2026-08-27T14:52:08.307655+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:08.309475+00:00", "trade", 13.135, 300.0]
["2026-08-27T14:52:08.314071+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:08.324318+00:00", "trade", 13.1351, 1.0]
["2026-08-27T14:52:09.462861+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:09.589202+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:09.928727+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:10.040358+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:10.342716+00:00", "trade", 13.2556, 100.0]
["2026-08-27T14:52:10.620081+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:11.004821+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:11.004904+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:11.061288+00:00", "trade", 13.135, 250.0]
["2026-08-27T14:52:11.220576+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:11.291826+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:11.406340+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:11.638911+00:00", "trade", 13.1859, 19.0]
["2026-08-27T14:52:11.640206+00:00", "trade", 13.1859, 11.0]
["2026-08-27T14:52:11.641149+00:00", "trade", 13.1859, 5.0]
["2026-08-27T14:52:11.641290+00:00", "trade", 13.1859, 5.0]
["2026-08-27T14:52:11.700455+00:00", "trade", 13.1301, 1000.0]
["2026-08-27T14:52:11.865584+00:00", "trade", 13.1351, 130.0]
["2026-08-27T14:52:11.902161+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:11.922565+00:00", "trade", 13.1351, 955.0]
["2026-08-27T14:52:11.928801+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:12.516900+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:12.518391+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:12.987791+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:13.333955+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:13.364866+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:52:13.364867+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:52:13.364868+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:52:13.364870+00:00", "trade", 13.13, 20.0]
["2026-08-27T14:52:13.364902+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:13.364916+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:13.364923+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:13.364930+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:13.364944+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:13.364951+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:13.364988+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:13.364996+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:52:13.365004+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:52:13.365010+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:52:13.365019+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:52:13.365034+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:52:13.365049+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:52:13.365055+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:52:13.365135+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:52:13.365164+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:52:13.365177+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:52:13.365187+00:00", "trade", 13.13, 400.0]
["2026-08-27T14:52:13.365195+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:52:13.365460+00:00", "trade", 13.13, 69.0]
["2026-08-27T14:52:13.365500+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:52:13.365514+00:00", "trade", 13.13, 500.0]
["2026-08-27T14:52:13.365515+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365561+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365561+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365572+00:00", "trade", 13.13, 28.0]
["2026-08-27T14:52:13.365626+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365692+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365699+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365713+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365720+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365736+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365751+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365776+00:00", "trade", 13.125, 26.0]
["2026-08-27T14:52:13.365784+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365791+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365795+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365817+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365836+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365902+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.365940+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.366013+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.366086+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.366127+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.366200+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.367362+00:00", "trade", 13.13, 6.0]
["2026-08-27T14:52:13.367788+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.367792+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.368159+00:00", "trade", 13.13, 11.0]
["2026-08-27T14:52:13.368296+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.369698+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.370056+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.370305+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.370324+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.370558+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.370583+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.374055+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.377404+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.377429+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.377541+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.377995+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:52:13.380066+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.380628+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.395208+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:13.395209+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:52:13.395305+00:00", "trade", 13.12, 25.0]
["2026-08-27T14:52:13.395456+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:52:13.395470+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:52:13.395476+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:52:13.395482+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:52:13.395489+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:52:13.395496+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:52:13.395503+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:52:13.395510+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:52:13.395517+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:52:13.395554+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:52:13.395555+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.395634+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:52:13.395691+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.395750+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:52:13.395785+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.395914+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.395958+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.396009+00:00", "trade", 13.115, 22.0]
["2026-08-27T14:52:13.396041+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.396119+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.396141+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.396316+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.396714+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.396792+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.397020+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.397172+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.397464+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.399753+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.399992+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.416295+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.424047+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:52:13.424055+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:52:13.424092+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.424252+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:52:13.424282+00:00", "trade", 13.115, 2.0]
["2026-08-27T14:52:13.424441+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.424492+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.424748+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.424789+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:52:13.425209+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.430994+00:00", "trade", 13.115, 98.0]
["2026-08-27T14:52:13.431491+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.432326+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.432478+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.432580+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.432610+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.432712+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.432820+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.432875+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.432901+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.433313+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.433349+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.433373+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.433560+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:13.433677+00:00", "quote", 13.1, 13.12]
["2026-08-27T14:52:13.433785+00:00", "quote", 13.1, 13.12]
["2026-08-27T14:52:13.433839+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.433894+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.433913+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:52:13.433963+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.434256+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.434323+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:52:13.434402+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.434437+00:00", "trade", 13.11, 17.0]
["2026-08-27T14:52:13.434755+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.435128+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.436294+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.436303+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:52:13.436850+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.445474+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:52:13.453807+00:00", "trade", 13.108, 1.0]
["2026-08-27T14:52:13.461002+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.461828+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:52:13.462877+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:52:13.463267+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.464669+00:00", "trade", 13.11, 6.0]
["2026-08-27T14:52:13.464708+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.464714+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.464721+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.464727+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.464735+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.464750+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.465148+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.465444+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.469926+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.475989+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.484777+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:52:13.486035+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.486110+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.486164+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.486201+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.486208+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.486222+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.486228+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.486500+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.488744+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:52:13.506373+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:52:13.506673+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:52:13.506802+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.506890+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.506973+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:52:13.506982+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:52:13.506987+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:52:13.507072+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.507128+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.507453+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.507513+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.509768+00:00", "trade", 13.1, 15.0]
["2026-08-27T14:52:13.511646+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.516609+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.517289+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.536372+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.536386+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:52:13.536397+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.536428+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.536435+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.536716+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.536793+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.536880+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.537063+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.538219+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.541499+00:00", "trade", 13.105, 22.0]
["2026-08-27T14:52:13.599806+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.682269+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.682708+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.683044+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:52:13.683142+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:52:13.769675+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.783548+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:13.936004+00:00", "trade", 13.105, 69.0]
["2026-08-27T14:52:13.961022+00:00", "trade", 13.105, 500.0]
["2026-08-27T14:52:13.961094+00:00", "trade", 13.105, 500.0]
["2026-08-27T14:52:13.961149+00:00", "trade", 13.105, 300.0]
["2026-08-27T14:52:14.051792+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:52:14.052083+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:52:14.052090+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:52:14.052105+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:52:14.052113+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:52:14.052357+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:52:14.052504+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:52:14.052524+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:52:14.052530+00:00", "trade", 13.11, 44.0]
["2026-08-27T14:52:14.052530+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:52:14.052537+00:00", "trade", 13.11, 15.0]
["2026-08-27T14:52:14.052582+00:00", "trade", 13.11, 41.0]
["2026-08-27T14:52:14.052583+00:00", "trade", 13.11, 500.0]
["2026-08-27T14:52:14.052583+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052596+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052611+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052639+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052646+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052653+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052660+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052677+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052684+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052690+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052698+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052704+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052711+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052718+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052826+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052836+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052955+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.052967+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.053079+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.053303+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.053429+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.054641+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.107312+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.107570+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.107834+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.107928+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.107984+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.108086+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.108267+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.108303+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.108612+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.108749+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.108760+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.108790+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.109282+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.113699+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.114154+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.114225+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.114629+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.119954+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.159275+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.178735+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.179187+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.179198+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.183734+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.207440+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.266616+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.350303+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.512877+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.513805+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.556926+00:00", "trade", 13.12, 5.0]
["2026-08-27T14:52:14.565917+00:00", "trade", 13.12, 95.0]
["2026-08-27T14:52:14.691631+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.692188+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.692650+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.692725+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.797465+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.850410+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.850485+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.850713+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.850893+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.851067+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.875148+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:14.875487+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:15.238523+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:15.623133+00:00", "trade", 13.115, 500.0]
["2026-08-27T14:52:15.877073+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:15.877706+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:15.878197+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:15.882851+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:15.936336+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.118305+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.118626+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.119071+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.236512+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.241112+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.241559+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.242029+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.419937+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.420474+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.420861+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.455758+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.502376+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.502807+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.503820+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.586302+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.586719+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.586758+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.587095+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.587210+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.597489+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.757717+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:52:16.760645+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:52:16.760646+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:52:16.760731+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:52:16.760737+00:00", "trade", 13.12, 4.0]
["2026-08-27T14:52:16.760740+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:52:16.760744+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.760769+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.760802+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.760821+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.760828+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.760836+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.760843+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.760866+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.760873+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.760879+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.760894+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.760917+00:00", "trade", 13.12, 121.0]
["2026-08-27T14:52:16.760932+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.760950+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.761117+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.761142+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.761231+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.761239+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.761265+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.761392+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.761429+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.761733+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.761754+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:52:16.761854+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:52:16.762258+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.762265+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.762871+00:00", "trade", 13.13, 37.0]
["2026-08-27T14:52:16.762897+00:00", "trade", 13.12, 1200.0]
["2026-08-27T14:52:16.762908+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.763319+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.763339+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.763646+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.763667+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.766514+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:52:16.775434+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.794822+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:16.816203+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:52:17.071685+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:17.071960+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:17.072022+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:17.072168+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:17.072208+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:17.072220+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:17.072466+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:17.072502+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:17.072668+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:52:17.074287+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:52:17.074347+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.074369+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.074444+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.074529+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.074775+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.075008+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.075046+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.075103+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.075825+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:52:17.076044+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.076164+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.108774+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.108781+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.147597+00:00", "trade", 13.135, 136.0]
["2026-08-27T14:52:17.323457+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.324376+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.324461+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.483284+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:17.757464+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.248925+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.248940+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.249001+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.249029+00:00", "trade", 13.13, 34.0]
["2026-08-27T14:52:18.249576+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.249904+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.249953+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.250415+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.259697+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.293102+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:52:18.297287+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:18.297567+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.307995+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:18.309778+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:52:18.314567+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:18.315041+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.315065+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.315076+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.315964+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.316741+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:52:18.317078+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.317111+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.318050+00:00", "trade", 13.14, 5.0]
["2026-08-27T14:52:18.318071+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:52:18.318087+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:52:18.318583+00:00", "trade", 13.14, 793.0]
["2026-08-27T14:52:18.318612+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:52:18.318699+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.318979+00:00", "trade", 13.14, 12.0]
["2026-08-27T14:52:18.319129+00:00", "trade", 13.14, 350.0]
["2026-08-27T14:52:18.326956+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.326964+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:52:18.326966+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:52:18.326966+00:00", "trade", 13.135, 2.0]
["2026-08-27T14:52:18.345864+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:18.349690+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:18.542019+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.542052+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547152+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547157+00:00", "trade", 13.14, 510.0]
["2026-08-27T14:52:18.547160+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547164+00:00", "trade", 13.14, 3936.0]
["2026-08-27T14:52:18.547165+00:00", "trade", 13.14, 1000.0]
["2026-08-27T14:52:18.547168+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547175+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547183+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547189+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547204+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547212+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547220+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547228+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547235+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547241+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547248+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547258+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:52:18.547263+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:18.547264+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547265+00:00", "trade", 13.14, 500.0]
["2026-08-27T14:52:18.547265+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547271+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547278+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547284+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547290+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.547291+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:18.547291+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:18.547292+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:18.547294+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:18.547302+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:18.547303+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547304+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547319+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547326+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547333+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547341+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547349+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547356+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547363+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547369+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547376+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547385+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547392+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547400+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547406+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547530+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.547903+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.548324+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.548512+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.548958+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.548996+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.551333+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.572034+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.579309+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.597144+00:00", "trade", 13.15, 63.0]
["2026-08-27T14:52:18.597198+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.606992+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.607015+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.647369+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.681643+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.683012+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699482+00:00", "trade", 13.15, 76.0]
["2026-08-27T14:52:18.699482+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699483+00:00", "trade", 13.15, 4120.0]
["2026-08-27T14:52:18.699489+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699506+00:00", "trade", 13.15, 20.0]
["2026-08-27T14:52:18.699531+00:00", "trade", 13.15, 299.0]
["2026-08-27T14:52:18.699533+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:52:18.699535+00:00", "trade", 13.15, 400.0]
["2026-08-27T14:52:18.699638+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699645+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699652+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699658+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699819+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699826+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699832+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699844+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.699845+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699852+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699860+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699870+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699872+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.699876+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:52:18.699887+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:52:18.699905+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699935+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:52:18.699975+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.699993+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.700000+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.700060+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.700069+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.700076+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.700079+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.700080+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700083+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700090+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700103+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700110+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700118+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700124+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700174+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700210+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700249+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:52:18.700295+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700399+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700411+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.700454+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700466+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700479+00:00", "trade", 13.15, 98.0]
["2026-08-27T14:52:18.700514+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700549+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700614+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700699+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.700750+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700838+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.700933+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.700939+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.701296+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.701332+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:52:18.701378+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.701379+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.701381+00:00", "trade", 13.15, 114.0]
["2026-08-27T14:52:18.701382+00:00", "trade", 13.15, 40.0]
["2026-08-27T14:52:18.701385+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.701386+00:00", "trade", 13.15, 241.0]
["2026-08-27T14:52:18.701389+00:00", "trade", 13.15, 36.0]
["2026-08-27T14:52:18.701389+00:00", "trade", 13.15, 9.0]
["2026-08-27T14:52:18.701468+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.701532+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.701539+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.701547+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.701554+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.701561+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.701574+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.701581+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:18.701597+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701604+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701611+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701618+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701631+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701637+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701644+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701657+00:00", "trade", 13.15, 138.0]
["2026-08-27T14:52:18.701657+00:00", "trade", 13.15, 74.0]
["2026-08-27T14:52:18.701657+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701658+00:00", "trade", 13.15, 43.0]
["2026-08-27T14:52:18.701661+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.701663+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.701663+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701665+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:52:18.701665+00:00", "trade", 13.15, 44.0]
["2026-08-27T14:52:18.701670+00:00", "trade", 13.15, 5.0]
["2026-08-27T14:52:18.701670+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701671+00:00", "trade", 13.15, 112.0]
["2026-08-27T14:52:18.701672+00:00", "trade", 13.15, 138.0]
["2026-08-27T14:52:18.701677+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701678+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.701714+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701729+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701738+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701747+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.701747+00:00", "trade", 13.15, 327.0]
["2026-08-27T14:52:18.701748+00:00", "trade", 13.15, 47.0]
["2026-08-27T14:52:18.701748+00:00", "trade", 13.15, 138.0]
["2026-08-27T14:52:18.701787+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701792+00:00", "trade", 13.15, 47.0]
["2026-08-27T14:52:18.701793+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.701856+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701883+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701923+00:00", "trade", 13.15, 30.0]
["2026-08-27T14:52:18.701938+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701943+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701960+00:00", "trade", 13.15, 284.0]
["2026-08-27T14:52:18.701962+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:18.701962+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:18.701994+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.702005+00:00", "trade", 13.15, 36.0]
["2026-08-27T14:52:18.702007+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:52:18.702011+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.702094+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.702114+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.702367+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.703129+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.703969+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.704531+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.704633+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.706318+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:52:18.708602+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:52:18.710888+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.713949+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:52:18.714255+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.714403+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.714482+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.714770+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.715252+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.720141+00:00", "trade", 13.14, 50.0]
["2026-08-27T14:52:18.720504+00:00", "trade", 13.145, 245.0]
["2026-08-27T14:52:18.720641+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.720970+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.721471+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.721675+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.721950+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.721963+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.724589+00:00", "trade", 13.145, 1.0]
["2026-08-27T14:52:18.747800+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.748295+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.748761+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.748772+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.748944+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.749383+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.749439+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.749909+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.757544+00:00", "trade", 13.145, 200.0]
["2026-08-27T14:52:18.774420+00:00", "trade", 13.1433, 4.0]
["2026-08-27T14:52:18.792052+00:00", "trade", 13.1433, 1.0]
["2026-08-27T14:52:18.802127+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.825996+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.849943+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:18.902851+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:18.902858+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:18.902885+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:18.902892+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:18.902899+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:18.902906+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:18.902927+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:18.902933+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:18.903079+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.903128+00:00", "trade", 13.14, 18.0]
["2026-08-27T14:52:18.903213+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.903440+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.903489+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.903565+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.903803+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.904069+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.904149+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.905169+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.944109+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.944542+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.944595+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.944781+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.944896+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.945049+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.945503+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.945942+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.945955+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:18.976348+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.000602+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.014327+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.052938+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.065845+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.065863+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.066191+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.066285+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.066741+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.329865+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.329965+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.331031+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:52:19.331427+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:19.331427+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:19.332130+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.332242+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:52:19.332461+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.341218+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:52:19.345469+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:52:19.345478+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.345479+00:00", "trade", 13.13, 377.0]
["2026-08-27T14:52:19.345541+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.345937+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.345955+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.347052+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.384861+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:19.384862+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:52:19.384864+00:00", "trade", 13.14, 45.0]
["2026-08-27T14:52:19.384865+00:00", "trade", 13.14, 45.0]
["2026-08-27T14:52:19.384869+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.384869+00:00", "trade", 13.14, 45.0]
["2026-08-27T14:52:19.384872+00:00", "trade", 13.14, 799.0]
["2026-08-27T14:52:19.384872+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.384876+00:00", "trade", 13.14, 84.0]
["2026-08-27T14:52:19.384876+00:00", "trade", 13.14, 300.0]
["2026-08-27T14:52:19.384896+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.384898+00:00", "trade", 13.14, 737.0]
["2026-08-27T14:52:19.384902+00:00", "trade", 13.14, 25.0]
["2026-08-27T14:52:19.384903+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.384905+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:19.384909+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.384910+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.384913+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.384913+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.384917+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.384920+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.384924+00:00", "trade", 13.14, 5.0]
["2026-08-27T14:52:19.384930+00:00", "trade", 13.14, 87.0]
["2026-08-27T14:52:19.384931+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:52:19.384935+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.384952+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.384953+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.384959+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.384966+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.384973+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.384979+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.384986+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.385001+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.385014+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.385014+00:00", "trade", 13.14, 94.0]
["2026-08-27T14:52:19.385014+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.385016+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.385023+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.385030+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.385037+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.385043+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:52:19.385050+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:19.385058+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:19.385065+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:19.385072+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:19.385079+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:19.385080+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:19.385085+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:19.385092+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:19.385094+00:00", "trade", 13.14, 11.0]
["2026-08-27T14:52:19.385099+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:19.385107+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:19.385126+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:19.385174+00:00", "trade", 13.14, 11.0]
["2026-08-27T14:52:19.385210+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.385303+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:19.385322+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.385331+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:52:19.385334+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.385334+00:00", "trade", 13.14, 50.0]
["2026-08-27T14:52:19.385334+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:19.385335+00:00", "trade", 13.14, 40.0]
["2026-08-27T14:52:19.385337+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.385357+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:52:19.385358+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:19.385358+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.385392+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.385400+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.385417+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.385494+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.385533+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.385560+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.385574+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.385589+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.385602+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.385767+00:00", "trade", 13.14, 60.0]
["2026-08-27T14:52:19.385807+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:19.385810+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:52:19.385810+00:00", "trade", 13.15, 45.0]
["2026-08-27T14:52:19.385810+00:00", "trade", 13.15, 87.0]
["2026-08-27T14:52:19.385823+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.385842+00:00", "trade", 13.15, 13.0]
["2026-08-27T14:52:19.385869+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.385904+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.385913+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.386013+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.386023+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:19.386040+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:52:19.386127+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:52:19.386132+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386136+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386143+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:19.386146+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386155+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386161+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386168+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386175+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386182+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386189+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386201+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386208+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386222+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386286+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:52:19.386307+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386332+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:52:19.386389+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:52:19.386389+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.386445+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.386505+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.386551+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.386591+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.386620+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.386635+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.386691+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.386811+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.386827+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.386903+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.387654+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.387767+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.387998+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.391042+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.420871+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.420920+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.420930+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.420967+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.420984+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.421024+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.421431+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.448131+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.508228+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.508934+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.509397+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.919383+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:19.947483+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.060908+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.216926+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.217101+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.355985+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.387340+00:00", "trade", 13.155, 4.0]
["2026-08-27T14:52:20.571832+00:00", "trade", 13.15, 300.0]
["2026-08-27T14:52:20.574344+00:00", "trade", 13.155, 700.0]
["2026-08-27T14:52:20.772959+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.822143+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.822186+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.822517+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.822696+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.822861+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.822983+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.823004+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.823022+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.823153+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.823335+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.823361+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.823455+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.976673+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.979086+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.979660+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.993207+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.993406+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.993677+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.993861+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.993874+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.993892+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:20.994122+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.033677+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.034002+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.034350+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.034369+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.034398+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.034698+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.045455+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.091731+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.320830+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:52:21.441321+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.441724+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.442265+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.443137+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.460193+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.730099+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:21.730913+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:52:21.737795+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:52:21.737855+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:52:21.753270+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.041615+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.041661+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.042164+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.045928+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.098385+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.114352+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.115227+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.200873+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.201318+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.206097+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.206575+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.213431+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.335081+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.335550+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.335566+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.335580+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.335827+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.335916+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.335964+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.355235+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.364149+00:00", "trade", 13.1501, 530.0]
["2026-08-27T14:52:22.515544+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.515703+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.644091+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:22.644992+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.071875+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.094268+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.303802+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.313857+00:00", "trade", 13.155, 500.0]
["2026-08-27T14:52:23.336939+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.337275+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.337282+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.337290+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.337376+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.337397+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.337549+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.338156+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.339078+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.356542+00:00", "trade", 13.155, 500.0]
["2026-08-27T14:52:23.427694+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.428130+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.428168+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.428197+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.428463+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.428555+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.429316+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:23.457128+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:52:23.458203+00:00", "trade", 13.155, 1900.0]
["2026-08-27T14:52:23.712885+00:00", "trade", 13.155, 9.0]
["2026-08-27T14:52:24.287918+00:00", "trade", 13.1509, 20.0]
["2026-08-27T14:52:24.413441+00:00", "trade", 13.155, 2.0]
["2026-08-27T14:52:24.546761+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:24.547234+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:24.571126+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:24.872795+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:24.872805+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:24.873439+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:24.873450+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:24.873792+00:00", "trade", 13.155, 175.0]
["2026-08-27T14:52:24.873952+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:24.874519+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:25.116973+00:00", "trade", 13.1591, 2.0]
["2026-08-27T14:52:25.120699+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:52:25.121740+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:25.121754+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:25.121847+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:25.121882+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:25.232530+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:52:25.483869+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:25.483880+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:25.496526+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:25.515015+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:25.543245+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:25.580769+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:25.580802+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:25.583738+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.250732+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.408036+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.408467+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.408933+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.596688+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.596764+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.596780+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.602300+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.603554+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.625653+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.625725+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.626503+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.626534+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.627024+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.634075+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:52:26.652518+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.683518+00:00", "trade", 13.155, 223.0]
["2026-08-27T14:52:26.688885+00:00", "trade", 13.155, 23.0]
["2026-08-27T14:52:26.713815+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.713826+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.713846+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.714298+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.741453+00:00", "trade", 13.2362, 26.0]
["2026-08-27T14:52:26.753383+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:26.766375+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:52:27.057634+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:52:27.057636+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:27.058170+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:27.058317+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:27.058587+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:52:27.058588+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:27.058589+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:52:27.058597+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:27.058598+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:27.058670+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:52:27.058709+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:52:27.058735+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:27.058743+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:52:27.058757+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:52:27.058770+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:52:27.058782+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:52:27.058789+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:52:27.058798+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:52:27.058817+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:52:27.058829+00:00", "trade", 13.16, 6.0]
["2026-08-27T14:52:27.058833+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:52:27.058833+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:52:27.058839+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:52:27.058841+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:52:27.058841+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:52:27.058843+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:52:27.058849+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.058862+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.058880+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.059096+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.059113+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.059143+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.059160+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.059203+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.059229+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.059268+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.059535+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.059588+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.059596+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.059609+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.059642+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.059673+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.060637+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.061193+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.095578+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.096163+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.096561+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.096980+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.097409+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.105507+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.105957+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.105977+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.106400+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.126507+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.128791+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.234433+00:00", "trade", 13.17, 5.0]
["2026-08-27T14:52:27.234437+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.235225+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.235384+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.235493+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.237122+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.241369+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:52:27.241748+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.241811+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:52:27.241885+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:52:27.241893+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.241946+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:52:27.242010+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.242035+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.242112+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.242123+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:52:27.242160+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.242272+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.242296+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.242306+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.242377+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.242440+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.242594+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.242666+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.245692+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.275066+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.275077+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.305794+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.306093+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.317207+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.317828+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.318158+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.318176+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.318201+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.371672+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.372119+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.427400+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.427686+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.429822+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.431474+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:52:27.431731+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:52:27.431741+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.432188+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.432235+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.432365+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.433303+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.433327+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.433748+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.435632+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.442458+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:52:27.442478+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.442505+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.442527+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.442536+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.442546+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.442561+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.443006+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.443017+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.484105+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.484577+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.514221+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.514689+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.514711+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.514722+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.531286+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.531651+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.531896+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.542839+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.610646+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.611094+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.611829+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.613362+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.629300+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.629824+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.641733+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.641994+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.642176+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.642283+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.690390+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.690837+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.743853+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.743872+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.743884+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.744192+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.744238+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.745003+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.745969+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.770196+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.770211+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.770632+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.770685+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.770691+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.770836+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.787164+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:27.787173+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.002974+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.006265+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.006394+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.006672+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.006788+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.006792+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.006821+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.006953+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.007138+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.007647+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.007672+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.008116+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.008981+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.009001+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.009422+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.013683+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.013685+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:52:28.014127+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.014150+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.095253+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.095272+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.174139+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.174173+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.203358+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.228345+00:00", "trade", 13.175, 1000.0]
["2026-08-27T14:52:28.594265+00:00", "trade", 13.18, 125.0]
["2026-08-27T14:52:28.598670+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.630420+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.630458+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.631351+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.631559+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.672531+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.944406+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:52:28.944737+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.944767+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.945425+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.945698+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:28.946475+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:52:28.963317+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:52:28.964074+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:29.067997+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:52:29.068410+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:29.068452+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:29.068517+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:29.068703+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:29.068719+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:29.114190+00:00", "trade", 13.175, 700.0]
["2026-08-27T14:52:29.119705+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:29.154895+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:29.258482+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:29.606498+00:00", "trade", 13.1794, 900.0]
["2026-08-27T14:52:29.607250+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:29.802327+00:00", "trade", 13.175, 15.0]
["2026-08-27T14:52:30.009527+00:00", "trade", 13.1799, 1000.0]
["2026-08-27T14:52:30.026729+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:30.048921+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:30.073354+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:30.208380+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:52:30.210400+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:30.210704+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:52:30.210705+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:52:30.210712+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:52:30.210719+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:52:30.210726+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:52:30.210747+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:52:30.210940+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.211128+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:52:30.211393+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.211414+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.211435+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.211533+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.248272+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.317960+00:00", "trade", 13.185, 5.0]
["2026-08-27T14:52:30.318319+00:00", "trade", 13.185, 1.0]
["2026-08-27T14:52:30.381732+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.381948+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.382190+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.396383+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.396430+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.413291+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.413709+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.416726+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.416779+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.416868+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.417369+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.417838+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.419475+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.419489+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.434925+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.765593+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.765606+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:52:30.765607+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:52:30.765614+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:30.765700+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:30.765707+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:30.765724+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:30.765731+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:30.765746+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:30.765750+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:30.765753+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:30.765873+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:30.765881+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.765895+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:52:30.766040+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.766055+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:52:30.766061+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.766068+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.766152+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.766345+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.766421+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.766446+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.766468+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.766490+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.766622+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.766706+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.766911+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:52:30.767684+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.768461+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.769183+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:52:30.769885+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.789017+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.800538+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.877919+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.967101+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.974610+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.976941+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.977389+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.992029+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.992445+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.992456+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.992494+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.992509+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:30.993416+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.095844+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.096292+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.096753+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.096772+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.209061+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.236483+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.236980+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.237564+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.245844+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:52:31.245867+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.245898+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.245905+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.246180+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.246345+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:52:31.246590+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.246605+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.246634+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.246721+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.246890+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.247064+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.247146+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.247313+00:00", "trade", 13.2, 20.0]
["2026-08-27T14:52:31.247379+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.248031+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.248152+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.248480+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.278805+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.495513+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:31.495534+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:31.495542+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:31.495548+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.495675+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.495687+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.496038+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.496189+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.496639+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.519000+00:00", "trade", 13.1972, 2000.0]
["2026-08-27T14:52:31.519739+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.519748+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.520221+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.531233+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.599094+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.599249+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.599268+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.599345+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.599389+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.599556+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.599604+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.599728+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.599775+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.600069+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.600247+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.600280+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.600297+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.600356+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.600758+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.704067+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.704518+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.704798+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.882850+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.883165+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.883306+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.883350+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.883479+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.883819+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.883969+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.884257+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.884430+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.885504+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.939518+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.975956+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.984706+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:31.984718+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:32.014399+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:32.031844+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:32.032312+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:32.032346+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:32.032828+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:32.034386+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:32.046609+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:32.047094+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.047594+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.047601+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.047615+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.048518+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.371633+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.372560+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.390409+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.390861+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.513133+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.517854+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.697599+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.698071+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.698372+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.698576+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.786597+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.824259+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.824824+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.825073+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.825238+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.825717+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.850267+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.850725+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.851948+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.853460+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.853944+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.854019+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.866411+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.877516+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.877542+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.902555+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:32.903015+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:33.675144+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:52:33.819424+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:33.819882+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:33.819915+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:33.820028+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:33.820377+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:33.849188+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:33.849674+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:34.039226+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:34.172982+00:00", "trade", 13.2002, 500.0]
["2026-08-27T14:52:34.173522+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:34.173918+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:34.240561+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:34.858505+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:34.858965+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:34.859491+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:35.075186+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:35.130291+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:35.156593+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:35.246495+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:35.294993+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:35.353882+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:35.354097+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:35.445687+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:35.513429+00:00", "trade", 13.2447, 100.0]
["2026-08-27T14:52:35.761268+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:35.791458+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:35.791459+00:00", "trade", 13.2, 400.0]
["2026-08-27T14:52:35.791710+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:35.791726+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:35.791740+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:35.791743+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:52:35.791743+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.791746+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.791753+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.791759+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.791766+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.791772+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.791779+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.791786+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.791792+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.791799+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.791806+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.791916+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.791961+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.792004+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.792010+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:52:35.792080+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.792202+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.792299+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.792312+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.792323+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.792432+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.792714+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.793655+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.793872+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:52:35.794169+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.794616+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.797577+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.824780+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.842436+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.842834+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.842853+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.842976+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.842995+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.843559+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.859850+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:52:35.860209+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.860471+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.860539+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.860570+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.860597+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.860622+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:35.860793+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.163620+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.163630+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.163765+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.188226+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.380857+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.559772+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.657559+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.658017+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.658475+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.671285+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.671351+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.671742+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.671752+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.671787+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.671840+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.672247+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.672265+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.672269+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.672312+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.672339+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.672408+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.672675+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.672824+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:36.672891+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.037021+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.037035+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.037899+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.226942+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.255637+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.255787+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.255856+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.256169+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.256275+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.256312+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.256354+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.256841+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.306931+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.342536+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.447168+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.447701+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.481577+00:00", "trade", 13.195, 530.0]
["2026-08-27T14:52:37.483597+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:37.657074+00:00", "trade", 13.2477, 100.0]
["2026-08-27T14:52:38.097710+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.097802+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.097803+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:52:38.098203+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.098252+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.098308+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.098385+00:00", "trade", 13.195, 146.0]
["2026-08-27T14:52:38.117791+00:00", "trade", 13.1901, 4.0]
["2026-08-27T14:52:38.363518+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.363807+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.364439+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.364898+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.398220+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.398908+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.398939+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.403522+00:00", "trade", 13.2, 24.0]
["2026-08-27T14:52:38.404279+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.405704+00:00", "trade", 13.195, 1.0]
["2026-08-27T14:52:38.413079+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:52:38.422118+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.422244+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.422409+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.422425+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.422577+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.422600+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.423089+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.423584+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.423825+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.424298+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.428039+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.428138+00:00", "trade", 13.19, 38.0]
["2026-08-27T14:52:38.428184+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.428581+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.429028+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.429210+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.433711+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.434818+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.438054+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.439871+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.443514+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.443522+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.443529+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.444334+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.445449+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.445492+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.446528+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.448986+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.473319+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.474039+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.474325+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.476045+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.476493+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.476568+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.480646+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.480670+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.487771+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.487795+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.489417+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.506287+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.506408+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.506420+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.507000+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.508800+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.509195+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.509295+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.511861+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.511993+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.522937+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.529837+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.531734+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.534954+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.535610+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.538466+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.621294+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.626658+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.627181+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.627453+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.627793+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.628143+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.628967+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.629006+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.629393+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.630731+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.631297+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.631322+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.632868+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.632919+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.639230+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.639260+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.644622+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.703121+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.703491+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.720513+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:52:38.724194+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.731874+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.794085+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.794587+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.794775+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.795093+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.800616+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.801054+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.824282+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.838283+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893398+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:52:38.893398+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893417+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893424+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893431+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893440+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893448+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893455+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893462+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893740+00:00", "trade", 13.2, 899.0]
["2026-08-27T14:52:38.893740+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893742+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:52:38.893760+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893767+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893782+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893784+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893785+00:00", "trade", 13.2, 4.0]
["2026-08-27T14:52:38.893788+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893795+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:38.893801+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:52:38.893801+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:38.893810+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:38.893817+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:38.893820+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:52:38.893824+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:38.893832+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:38.893846+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:38.893853+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:38.893860+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:38.893870+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:38.893895+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:52:38.893964+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.894021+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.894189+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.894243+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.894254+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.894284+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.894291+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.894304+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.894314+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.894360+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.894447+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.894458+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.894777+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.894953+00:00", "trade", 13.205, 10.0]
["2026-08-27T14:52:38.898467+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.898473+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.950445+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.993799+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.994057+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:38.994769+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.056107+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.101502+00:00", "trade", 13.1901, 700.0]
["2026-08-27T14:52:39.227417+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.227579+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.227836+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.228329+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.228495+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.228781+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.240786+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.296452+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.296495+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.296520+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.296905+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.296947+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.413794+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.466058+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.466188+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.467365+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.467643+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.673946+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.673953+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.674277+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.674380+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.984979+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:39.986288+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.031117+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.031493+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.031500+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.119552+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.120977+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.152375+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.152392+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.188937+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.314034+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.314453+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.314472+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.347175+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.347633+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.403801+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.529016+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.529523+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.529727+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.530128+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.542538+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.596387+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.654870+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.655324+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.655772+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.789169+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.789862+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:52:40.797254+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:52:40.797255+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:52:40.797272+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.797283+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.797290+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.797297+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.797304+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.797327+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.797334+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.797341+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.797570+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.797625+00:00", "trade", 13.195, 2.0]
["2026-08-27T14:52:40.797627+00:00", "trade", 13.195, 2.0]
["2026-08-27T14:52:40.797859+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.798120+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.798186+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.798205+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.798397+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.798640+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.799041+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.799375+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.799719+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.799881+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.799928+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.800082+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.800167+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.800699+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.802394+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.802888+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.832792+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.833358+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.833417+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.833450+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:40.833879+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:41.568737+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:41.568787+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:41.800508+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:41.801027+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:41.801329+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:41.801462+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:41.801487+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:41.848899+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:42.178075+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:42.644860+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:52:42.931092+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:52:43.269936+00:00", "trade", 13.19, 500.0]
["2026-08-27T14:52:43.701750+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:45.452275+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:45.455978+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:45.513729+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:52:45.525588+00:00", "trade", 13.195, 25.0]
["2026-08-27T14:52:45.930421+00:00", "trade", 13.2, 120.0]
["2026-08-27T14:52:45.930425+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:45.930523+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:45.930907+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:45.930951+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:45.930975+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:45.931271+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:45.948505+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:46.503024+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:46.503326+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:46.536275+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:46.536783+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.534996+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.535043+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.535687+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.536077+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.537315+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.555478+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.555863+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.565745+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.731371+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.731394+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.732418+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.738796+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.738846+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.739245+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.745756+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.746298+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.754691+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.759582+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.911007+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:47.911500+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:48.028746+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:48.031821+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:48.031925+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:48.031957+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:48.032388+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:48.032464+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.324769+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:52:49.324800+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.324804+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:52:49.325858+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.326348+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.422748+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.423075+00:00", "trade", 13.19, 7.0]
["2026-08-27T14:52:49.423134+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:52:49.425102+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.441663+00:00", "trade", 13.1909, 2.0]
["2026-08-27T14:52:49.452651+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.452800+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.452893+00:00", "trade", 13.19, 25.0]
["2026-08-27T14:52:49.453364+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.453372+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.457220+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.457648+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.524835+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.571263+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.699609+00:00", "trade", 13.1901, 1.0]
["2026-08-27T14:52:49.808853+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:52:49.809949+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.810196+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:49.816222+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:50.119348+00:00", "trade", 13.19, 500.0]
["2026-08-27T14:52:50.120189+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:50.374953+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:50.390894+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:50.391394+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:50.527769+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:50.539632+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:52:50.540426+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:50.542161+00:00", "trade", 13.19, 21.0]
["2026-08-27T14:52:50.542360+00:00", "trade", 13.19, 7.0]
["2026-08-27T14:52:50.615046+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:52:50.615047+00:00", "trade", 13.19, 1900.0]
["2026-08-27T14:52:50.615048+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:52:50.615116+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615124+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615131+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615138+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615144+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615146+00:00", "trade", 13.19, 76.0]
["2026-08-27T14:52:50.615151+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615158+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615163+00:00", "trade", 13.19, 5.0]
["2026-08-27T14:52:50.615164+00:00", "trade", 13.19, 120.0]
["2026-08-27T14:52:50.615165+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:52:50.615165+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615171+00:00", "trade", 13.19, 25.0]
["2026-08-27T14:52:50.615173+00:00", "trade", 13.19, 500.0]
["2026-08-27T14:52:50.615173+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615173+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615177+00:00", "trade", 13.19, 300.0]
["2026-08-27T14:52:50.615182+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615188+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615202+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615210+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615217+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615239+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615252+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615320+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615361+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615448+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615484+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:52:50.615508+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615532+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615554+00:00", "trade", 13.19, 36.0]
["2026-08-27T14:52:50.615563+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615571+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:52:50.615602+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:52:50.615618+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.615726+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.615941+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.615941+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.616181+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.616195+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.616205+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.616338+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.616503+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.616647+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.616792+00:00", "trade", 13.19, 11.0]
["2026-08-27T14:52:50.616828+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.617079+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.617088+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.617150+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.617545+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.617822+00:00", "trade", 13.19, 30.0]
["2026-08-27T14:52:50.617823+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.617886+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.617999+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.618292+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.620594+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.621195+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.621568+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.624077+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.624266+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.624763+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.624774+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.626620+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:52:50.633685+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:52:50.634373+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.634479+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.634506+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.634702+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.635276+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.635367+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.636187+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.637063+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.641136+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:52:50.646746+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:52:50.647180+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.647207+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.647317+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.647327+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.647691+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.647763+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.647819+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.647835+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.647842+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.680002+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.680146+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.680415+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.680437+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.680502+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.680513+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.680665+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.680960+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.681163+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.681310+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.681803+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.698606+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.698612+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.698623+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.700205+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.700401+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.700679+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.700895+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.700961+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.701045+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.701452+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.701817+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.704197+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.711556+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.711930+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.776766+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.794851+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.818517+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.847740+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:50.949952+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:51.161041+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:52:51.161058+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:51.161138+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:52:51.161524+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:51.161543+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:52:51.161583+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:52:51.161609+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.161720+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.161730+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.161753+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.161799+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.162070+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.162100+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.162120+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.162174+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.162186+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.175924+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.194196+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.258371+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.258434+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.258441+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.258810+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.258945+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.259379+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.259429+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.259861+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.273397+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.273418+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.273424+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.273426+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:52:51.273438+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.273647+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.273726+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.273920+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.273973+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.274179+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.274224+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.275778+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.276219+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.277739+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.296450+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.310371+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.310967+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.348434+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.349404+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.349476+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.439368+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.439781+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.439867+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.440951+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.442140+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.442551+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.442565+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.442606+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.443196+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.443305+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.443675+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.447744+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.781871+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.807957+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:51.808035+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.166165+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.193748+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.194598+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.194701+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.194713+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.197185+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.197228+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.200376+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.200770+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.200942+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.211120+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.246007+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.246021+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.246685+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.250234+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.721214+00:00", "trade", 13.1771, 500.0]
["2026-08-27T14:52:52.996775+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.997962+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.998235+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:52.999004+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.003017+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.003756+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.017623+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.018082+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.019120+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.075089+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.167027+00:00", "trade", 13.175, 50.0]
["2026-08-27T14:52:53.168212+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.236842+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.237311+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.237539+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.238432+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.238457+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.269963+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.269970+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.504412+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.587448+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:53.934002+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:54.165025+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:54.644025+00:00", "trade", 13.175, 19.0]
["2026-08-27T14:52:54.754073+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:54.754516+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:54.857720+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:54.861896+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:55.296506+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:55.306218+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:55.546907+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:52:55.547380+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:55.547420+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:55.655418+00:00", "trade", 13.175, 18.0]
["2026-08-27T14:52:55.909248+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:55.910348+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:55.986098+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.004605+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.005053+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.006856+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.006918+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.008256+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.008661+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.008672+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.008882+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.012108+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.012568+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.012652+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.012684+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.012692+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.013132+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.013139+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.060374+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.060770+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.060835+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.064355+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.064415+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.064424+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.064436+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.064801+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.064814+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.107102+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:52:56.107847+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.108317+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.165440+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:56.309776+00:00", "trade", 13.175, 1.0]
["2026-08-27T14:52:56.311574+00:00", "trade", 13.175, 1.0]
["2026-08-27T14:52:56.448619+00:00", "trade", 13.175, 316.0]
["2026-08-27T14:52:57.287132+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.287980+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.288016+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.289844+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.289852+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.289877+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.290026+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.290398+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.290830+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.330704+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:52:57.331453+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.868949+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.869636+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.869704+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.870003+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.920571+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:57.920583+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.158381+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.158656+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.159136+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.165387+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.165394+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.165436+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.526759+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.527484+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.528403+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.535631+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.536181+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.536243+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.536254+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.543612+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.543762+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.543938+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.544001+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.544011+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.544065+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.544083+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.544452+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.544465+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.544511+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.544588+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.545026+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.584160+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.584612+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.654430+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.654511+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.898600+00:00", "trade", 13.175, 1100.0]
["2026-08-27T14:52:58.993639+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.994126+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.994145+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.996307+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:58.996870+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.122413+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.262130+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.269588+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.270041+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.313780+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.314218+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.314500+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.348274+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.371267+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.371320+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.371349+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.385177+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.406131+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:52:59.406584+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.440089+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.440277+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.440386+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.440538+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.440550+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.441465+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.443203+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.443646+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.445581+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:52:59.450207+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:52:59.477323+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.477353+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.478842+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:52:59.479511+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.490935+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.498630+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.601059+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.601920+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.658342+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:52:59.663483+00:00", "trade", 13.175, 7.0]
["2026-08-27T14:52:59.969757+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.970052+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.970508+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:52:59.970931+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.034330+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.034818+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.035139+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.047291+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.120128+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.148885+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.149608+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.149963+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.150086+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.150107+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.191067+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.260657+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.261162+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.272967+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.307363+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.362207+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.362605+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.368963+00:00", "trade", 13.1541, 8.0]
["2026-08-27T14:53:00.370529+00:00", "trade", 13.1541, 4.0]
["2026-08-27T14:53:00.371996+00:00", "trade", 13.1541, 3.0]
["2026-08-27T14:53:00.372757+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.372884+00:00", "trade", 13.1541, 5.0]
["2026-08-27T14:53:00.374162+00:00", "trade", 13.1541, 3.0]
["2026-08-27T14:53:00.375512+00:00", "trade", 13.1541, 1.0]
["2026-08-27T14:53:00.376260+00:00", "trade", 13.1541, 4.0]
["2026-08-27T14:53:00.527581+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.528308+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.608810+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.608821+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.611404+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.611411+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:00.993614+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.032221+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.034100+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.034929+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.035042+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.035143+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.042125+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.042545+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.043214+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.068051+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.068058+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.134605+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.455475+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.455478+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.455548+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.455555+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:53:01.456055+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.456404+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.456457+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.460836+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.463342+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.463625+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.465253+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.465307+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.465375+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.467364+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:01.871118+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:53:02.546980+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:02.580401+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:02.580429+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:02.580882+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:02.581144+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:02.581588+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:02.712580+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:02.713051+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:02.921043+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:02.939591+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:02.967970+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:03.476169+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:53:03.653573+00:00", "trade", 13.1709, 7.0]
["2026-08-27T14:53:03.653941+00:00", "trade", 13.1709, 1.0]
["2026-08-27T14:53:03.777633+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:03.858638+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:04.568252+00:00", "trade", 13.1701, 600.0]
["2026-08-27T14:53:04.569107+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:04.569485+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:04.569540+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:04.683087+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:04.683561+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:04.684000+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.032870+00:00", "trade", 13.175, 1000.0]
["2026-08-27T14:53:05.043957+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.284906+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.284987+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.285057+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.294093+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.294440+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.294566+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.477760+00:00", "trade", 13.1773, 250.0]
["2026-08-27T14:53:05.501706+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.622487+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:53:05.647077+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.647130+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.655210+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.808051+00:00", "trade", 13.175, 15.0]
["2026-08-27T14:53:05.859927+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.861573+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.861640+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.862721+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.889040+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:05.889502+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:06.447295+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:06.549362+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:06.549617+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:06.549642+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:06.555044+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:06.555045+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:06.555047+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:53:06.555050+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:06.555072+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:06.555088+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:06.555101+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:06.555108+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:06.555116+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:53:06.555121+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:06.555128+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:53:06.555129+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:06.555137+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:06.555144+00:00", "trade", 13.18, 90.0]
["2026-08-27T14:53:06.555145+00:00", "trade", 13.18, 1000.0]
["2026-08-27T14:53:06.555145+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:06.555147+00:00", "trade", 13.18, 3.0]
["2026-08-27T14:53:06.555152+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555156+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555163+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555171+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555180+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555183+00:00", "trade", 13.18, 97.0]
["2026-08-27T14:53:06.555187+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555194+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555203+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555245+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555252+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555262+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555372+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555394+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555426+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555588+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555611+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555714+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555757+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555801+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.555833+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.556219+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.556239+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.556642+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.556777+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.556874+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.558333+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.559253+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.559748+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.560244+00:00", "trade", 13.19, 43.0]
["2026-08-27T14:53:06.560691+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.563896+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.564269+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.569224+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:53:06.944662+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.944713+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.945024+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.945069+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:06.981942+00:00", "trade", 13.185, 99.0]
["2026-08-27T14:53:07.389806+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:07.762414+00:00", "trade", 13.184, 1000.0]
["2026-08-27T14:53:08.422434+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:08.422678+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:08.422941+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:08.428577+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:08.429700+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:08.434663+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:08.637192+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:08.637729+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:08.703883+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:08.703975+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:08.703984+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:08.810612+00:00", "trade", 13.185, 1000.0]
["2026-08-27T14:53:09.230489+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:09.230517+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:09.237687+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:09.241024+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:09.250128+00:00", "trade", 13.18, 43.0]
["2026-08-27T14:53:09.250129+00:00", "trade", 13.18, 43.0]
["2026-08-27T14:53:09.250131+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:09.250132+00:00", "trade", 13.18, 380.0]
["2026-08-27T14:53:09.250229+00:00", "trade", 13.18, 700.0]
["2026-08-27T14:53:09.250229+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:09.250235+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:53:09.250236+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:09.250245+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:09.250252+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:09.250259+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:09.250265+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:09.250273+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:09.250280+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:09.250286+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:09.250301+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:09.250308+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:09.250312+00:00", "trade", 13.18, 4300.0]
["2026-08-27T14:53:09.250313+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250316+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250324+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250331+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250339+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250346+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250352+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250405+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250431+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250466+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250598+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250638+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250707+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250713+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250751+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250957+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.250980+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.251182+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.251583+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.251687+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.251768+00:00", "trade", 13.175, 210.0]
["2026-08-27T14:53:09.251838+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.252048+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.252628+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.255082+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.255103+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.284995+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.285064+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.285337+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.285374+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.285476+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.351557+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.351880+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.352071+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.354817+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.359408+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.561550+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.561622+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.561689+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.673893+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.690772+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.701340+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.978144+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.979212+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:09.990793+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:10.073218+00:00", "trade", 13.1701, 500.0]
["2026-08-27T14:53:10.135923+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:10.176442+00:00", "trade", 13.175, 25.0]
["2026-08-27T14:53:10.262527+00:00", "trade", 13.175, 1.0]
["2026-08-27T14:53:10.369918+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:53:10.369919+00:00", "trade", 13.17, 600.0]
["2026-08-27T14:53:10.369926+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:10.370237+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:10.370237+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:10.370348+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:10.370355+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:10.370362+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:10.370370+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:10.370379+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:10.370387+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:10.370394+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:10.370402+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:10.370409+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:10.370424+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:10.370446+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:10.370447+00:00", "trade", 13.17, 8.0]
["2026-08-27T14:53:10.370447+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:10.370447+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370454+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370474+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370533+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370568+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370572+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370668+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370694+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370699+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370738+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370766+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370841+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370931+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370949+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.370967+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.371022+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.371037+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.371616+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.372511+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.372571+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.373035+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.382743+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:53:10.405765+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.405790+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.470904+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.521039+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.521041+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:10.521112+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.521519+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.521680+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.522018+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.542636+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.764108+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.975683+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.975796+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.976257+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.976269+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.979263+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.982099+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:10.983162+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.007467+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.172301+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.432466+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.432925+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.572545+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.572582+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.623669+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.623676+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.789934+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.791521+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.795331+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.795338+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.833606+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:53:11.833615+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.833616+00:00", "trade", 13.16, 49.0]
["2026-08-27T14:53:11.833694+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.834146+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.834171+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.835662+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.840790+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:53:11.857248+00:00", "trade", 13.165, 50.0]
["2026-08-27T14:53:11.858618+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:11.859359+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:11.859474+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.153851+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.154161+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.154369+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.154533+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.154800+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.457620+00:00", "trade", 13.16, 66.0]
["2026-08-27T14:53:12.496755+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.496815+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.500852+00:00", "trade", 13.165, 66.0]
["2026-08-27T14:53:12.509134+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:12.509135+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:53:12.509479+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.509827+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.513100+00:00", "trade", 13.17, 2.0]
["2026-08-27T14:53:12.513856+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.520958+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:53:12.563386+00:00", "trade", 13.16, 66.0]
["2026-08-27T14:53:12.750228+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.750293+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.750664+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.764073+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.764080+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.797565+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.797574+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.882154+00:00", "trade", 13.165, 66.0]
["2026-08-27T14:53:12.890405+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:12.890682+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:13.001025+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:13.001539+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:13.435200+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:13.521622+00:00", "trade", 13.16, 66.0]
["2026-08-27T14:53:13.693484+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:13.693520+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:13.693537+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:13.693940+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:13.694236+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:13.694850+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:13.694977+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:13.696481+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:13.831136+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:13.839631+00:00", "trade", 13.1633, 66.0]
["2026-08-27T14:53:14.209641+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.209654+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.209661+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.219063+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.239220+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.243606+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.284275+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.284643+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.331652+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:14.332389+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.332396+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.337062+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.337072+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.337539+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.427204+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.427211+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.625174+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.625609+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.625632+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.628154+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.653527+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.653546+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.663381+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.663392+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.663874+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.682678+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:14.953423+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.004716+00:00", "trade", 13.16, 66.0]
["2026-08-27T14:53:15.020544+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.026552+00:00", "trade", 13.165, 50.0]
["2026-08-27T14:53:15.027239+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.027326+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:53:15.027331+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:15.027332+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:53:15.027333+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:15.027333+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:53:15.027357+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.027410+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.027688+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.027761+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.027791+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.027830+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.028360+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.065292+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.191079+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.320728+00:00", "trade", 13.1633, 66.0]
["2026-08-27T14:53:15.523147+00:00", "trade", 13.16, 66.0]
["2026-08-27T14:53:15.524409+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.524421+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.688385+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.688627+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.688638+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.728469+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.729299+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.854064+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.854356+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.854509+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:15.857333+00:00", "trade", 13.1602, 66.0]
["2026-08-27T14:53:16.218110+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.219194+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.219261+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.229306+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.284181+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.293572+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.311294+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.312749+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.313679+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.406225+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.433372+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.434366+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.529943+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.534251+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.856419+00:00", "trade", 13.16, 66.0]
["2026-08-27T14:53:16.857712+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:16.857851+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.166196+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.174588+00:00", "trade", 13.1633, 66.0]
["2026-08-27T14:53:17.175988+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.176287+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.176294+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.176671+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.194824+00:00", "trade", 13.1614, 10.0]
["2026-08-27T14:53:17.195504+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.195955+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.243196+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.257483+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:53:17.258210+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.522211+00:00", "trade", 13.16, 66.0]
["2026-08-27T14:53:17.608582+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.634867+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.634962+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.635403+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.648057+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.835290+00:00", "trade", 13.165, 66.0]
["2026-08-27T14:53:17.835643+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:17.837953+00:00", "trade", 13.2444, 100.0]
["2026-08-27T14:53:17.870796+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:17.878789+00:00", "trade", 13.1621, 100.0]
["2026-08-27T14:53:18.109507+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:18.110072+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:18.242387+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:18.309769+00:00", "trade", 13.16, 7.0]
["2026-08-27T14:53:18.309825+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:18.309826+00:00", "trade", 13.16, 500.0]
["2026-08-27T14:53:18.309828+00:00", "trade", 13.16, 66.0]
["2026-08-27T14:53:18.310121+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:53:18.310121+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:18.310155+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:53:18.310221+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:18.310233+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:18.310357+00:00", "trade", 13.16, 70.0]
["2026-08-27T14:53:18.310387+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:53:18.310440+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:18.310450+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:18.310461+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:18.310467+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:18.310495+00:00", "trade", 13.16, 30.0]
["2026-08-27T14:53:18.310496+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:53:18.310496+00:00", "trade", 13.16, 198.0]
["2026-08-27T14:53:18.310496+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.310537+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.310545+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.310592+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.310606+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.310620+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.310649+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.310663+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.310738+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.310851+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.310891+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.311180+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.311238+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.314073+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.314333+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.315579+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.316399+00:00", "trade", 13.16, 40.0]
["2026-08-27T14:53:18.320304+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:53:18.327589+00:00", "trade", 13.16, 5.0]
["2026-08-27T14:53:18.332349+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.336999+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.337728+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.355615+00:00", "trade", 13.155, 66.0]
["2026-08-27T14:53:18.361510+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.450949+00:00", "trade", 13.15, 66.0]
["2026-08-27T14:53:18.599292+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.599355+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.599789+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.726868+00:00", "trade", 13.16, 150.0]
["2026-08-27T14:53:18.727301+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.727829+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.727942+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.728452+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.731324+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.731869+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:18.764266+00:00", "trade", 13.155, 66.0]
["2026-08-27T14:53:19.015852+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.016156+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.083287+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.083654+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.083773+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.083790+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.084160+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.084225+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.084283+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.085649+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.462624+00:00", "trade", 13.16, 10.0]
["2026-08-27T14:53:19.530716+00:00", "trade", 13.15, 66.0]
["2026-08-27T14:53:19.729830+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.732771+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.733210+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.733262+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.733739+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.733894+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.756122+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.756144+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.756579+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:19.842457+00:00", "trade", 13.155, 66.0]
["2026-08-27T14:53:20.034054+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:53:20.034078+00:00", "trade", 13.155, 10.0]
["2026-08-27T14:53:20.034159+00:00", "trade", 13.155, 18.0]
["2026-08-27T14:53:20.191882+00:00", "trade", 13.15, 66.0]
["2026-08-27T14:53:20.309893+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:20.309968+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:20.310005+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:20.326041+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:20.505099+00:00", "trade", 13.155, 66.0]
["2026-08-27T14:53:20.561219+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:20.564020+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:20.665285+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:20.670276+00:00", "trade", 13.15, 66.0]
["2026-08-27T14:53:20.765924+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:20.860331+00:00", "trade", 13.15, 66.0]
["2026-08-27T14:53:20.866432+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:20.955086+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:20.985195+00:00", "trade", 13.155, 66.0]
["2026-08-27T14:53:21.059544+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:21.178270+00:00", "trade", 13.155, 66.0]
["2026-08-27T14:53:21.238726+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:21.321043+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:53:21.693928+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:21.694067+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:21.694576+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:21.694588+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:21.697064+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:21.697507+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:21.836593+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:21.841602+00:00", "trade", 13.16, 500.0]
["2026-08-27T14:53:21.842859+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:21.842910+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.080748+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.081326+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.081330+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:53:22.081389+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.081850+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.082126+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.082173+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.082246+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.082795+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.099162+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.109906+00:00", "trade", 13.155, 4.0]
["2026-08-27T14:53:22.158582+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:53:22.323487+00:00", "trade", 13.155, 5.0]
["2026-08-27T14:53:22.323860+00:00", "trade", 13.155, 1.0]
["2026-08-27T14:53:22.531823+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.544301+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.779343+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:53:22.793626+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.793633+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:53:22.793641+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.793663+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.793669+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.793676+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.793683+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.793690+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.793703+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.793710+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.793716+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.793730+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.793731+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:53:22.793732+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.793737+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.793915+00:00", "trade", 13.16, 122.0]
["2026-08-27T14:53:22.794017+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.794023+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.794024+00:00", "trade", 13.16, 195.0]
["2026-08-27T14:53:22.794028+00:00", "trade", 13.16, 42.0]
["2026-08-27T14:53:22.794039+00:00", "trade", 13.16, 63.0]
["2026-08-27T14:53:22.794111+00:00", "trade", 13.16, 216.0]
["2026-08-27T14:53:22.794178+00:00", "trade", 13.16, 14.0]
["2026-08-27T14:53:22.794217+00:00", "trade", 13.16, 199.0]
["2026-08-27T14:53:22.794319+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.794350+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.794366+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.794380+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.794436+00:00", "trade", 13.16, 9.0]
["2026-08-27T14:53:22.794483+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.794503+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.794525+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.794534+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.794563+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.794635+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.794782+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.794804+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.795094+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.795274+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.795410+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.795431+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.801801+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.802303+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.802324+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.802797+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.802889+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.814563+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.826795+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:53:22.826823+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.826845+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.826869+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.826893+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.826913+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.827035+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.827208+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.827443+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.827464+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.827691+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.827702+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.835139+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.840900+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.845727+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:53:22.851190+00:00", "trade", 13.16, 66.0]
["2026-08-27T14:53:22.855674+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:53:22.855674+00:00", "trade", 13.16, 195.0]
["2026-08-27T14:53:22.855676+00:00", "trade", 13.16, 216.0]
["2026-08-27T14:53:22.855677+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:53:22.855682+00:00", "trade", 13.16, 119.0]
["2026-08-27T14:53:22.855710+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.855723+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.855731+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.855744+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.855750+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.855764+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.855769+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:53:22.855770+00:00", "trade", 13.16, 5.0]
["2026-08-27T14:53:22.855771+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.855779+00:00", "trade", 13.16, 45.0]
["2026-08-27T14:53:22.855780+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:53:22.855785+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:53:22.855790+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.855803+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.855813+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.855820+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.855826+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.855833+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.855840+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.855847+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.855854+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.855860+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.855867+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:53:22.855914+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.855935+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.856039+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.856180+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.856202+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.856210+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.856245+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.856253+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.856482+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.856726+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.856912+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.857459+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.857473+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.859473+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:53:22.863324+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:22.866539+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.887672+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:22.908313+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.029851+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.029853+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:53:23.029854+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:23.030320+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.030327+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.030334+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.030372+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.030400+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.030453+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.033134+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:53:23.039321+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.041979+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.041984+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.042051+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.042085+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.046432+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.051929+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.154614+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.158509+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.166332+00:00", "trade", 13.165, 66.0]
["2026-08-27T14:53:23.675362+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.675571+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.675658+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.675756+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.678084+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.788072+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.813569+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.813726+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.814097+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.815440+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:23.853578+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:24.182013+00:00", "trade", 13.1635, 28.0]
["2026-08-27T14:53:25.101345+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:25.101404+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:25.102087+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:25.149029+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:25.149269+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:25.149499+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:25.153590+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:25.309295+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:25.309961+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:25.442105+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:25.830324+00:00", "trade", 13.17, 5.0]
["2026-08-27T14:53:25.830327+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:25.831672+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:25.833728+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:26.079127+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:26.415672+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:26.415685+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:26.415692+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:26.415696+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:26.416230+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:26.416235+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:26.416464+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:26.461433+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:26.612453+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:26.627835+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:26.659582+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:26.820579+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:27.895553+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:28.386849+00:00", "trade", 13.165, 2000.0]
["2026-08-27T14:53:28.471002+00:00", "trade", 13.1659, 20.0]
["2026-08-27T14:53:28.569991+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:28.657170+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:28.657679+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:28.658489+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:28.658489+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:28.659236+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:28.659821+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:28.660637+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:28.665682+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:28.748702+00:00", "trade", 13.161, 500.0]
["2026-08-27T14:53:28.749466+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:29.679170+00:00", "trade", 13.1601, 200.0]
["2026-08-27T14:53:29.952364+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:29.952456+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:29.952497+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:29.952740+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:29.952886+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.113069+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.163311+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.163344+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.163779+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.163789+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.164245+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.166215+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.166666+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.243519+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.268288+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.268308+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.269066+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.274567+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:30.275031+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:30.296879+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:30.506541+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:30.992467+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:30.992950+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:31.029175+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:31.679901+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:31.679922+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:31.680361+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:31.777023+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:31.777631+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:31.982546+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:31.982944+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:31.982977+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:31.983006+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:32.109601+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:32.109607+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:32.797647+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:32.871855+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:32.873072+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:32.888141+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:32.888152+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:32.888607+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:32.891435+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:32.967995+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:33.008178+00:00", "trade", 13.165, 2.0]
["2026-08-27T14:53:33.008978+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:33.130130+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:33.337135+00:00", "trade", 13.165, 50.0]
["2026-08-27T14:53:33.898845+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:33.898955+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:33.899373+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.078637+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.078843+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.079308+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.079478+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.080782+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.089477+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.137271+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.137430+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.137742+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.137992+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.138891+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.139120+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:53:34.139161+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.139171+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.195573+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.196087+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:34.792766+00:00", "trade", 13.165, 45.0]
["2026-08-27T14:53:35.090799+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:35.091463+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:35.092209+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:35.105768+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:35.211877+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:35.212906+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:35.212941+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:35.214298+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:35.267340+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:35.394974+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:35.395003+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:35.395048+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:36.172324+00:00", "trade", 13.1601, 90.0]
["2026-08-27T14:53:36.173032+00:00", "trade", 13.165, 25.0]
["2026-08-27T14:53:36.180682+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:36.181703+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:36.253674+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:36.253739+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:36.253748+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:36.276890+00:00", "trade", 13.165, 5.0]
["2026-08-27T14:53:36.276932+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:36.486528+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:37.043856+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:37.224553+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:37.224592+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:37.770213+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:37.772254+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:37.791769+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:38.402037+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:39.460620+00:00", "trade", 13.1661, 50.0]
["2026-08-27T14:53:39.467678+00:00", "trade", 13.161, 4.0]
["2026-08-27T14:53:39.468066+00:00", "trade", 13.161, 1.0]
["2026-08-27T14:53:39.678717+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:40.194928+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:40.209887+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:40.543058+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:40.671685+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:41.078774+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:41.359315+00:00", "trade", 13.16, 130.0]
["2026-08-27T14:53:41.518743+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:41.548551+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:41.548753+00:00", "trade", 13.17, 7.0]
["2026-08-27T14:53:41.549003+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:53:41.549004+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:41.549006+00:00", "trade", 13.17, 80.0]
["2026-08-27T14:53:41.549007+00:00", "trade", 13.17, 220.0]
["2026-08-27T14:53:41.549012+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:53:41.549012+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:53:41.549012+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:41.549014+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:41.549014+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:53:41.549019+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:41.549027+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:41.549567+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:41.549596+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:41.549604+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:41.549611+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:41.549616+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:53:41.549618+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.549619+00:00", "trade", 13.17, 518.0]
["2026-08-27T14:53:41.549619+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:53:41.549619+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.549626+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.549757+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.549764+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.549799+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.549828+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.549851+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.549940+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.549990+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.550237+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.550259+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.550297+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.550330+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.550345+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.550387+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.550966+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.551357+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.552144+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:53:41.554633+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:53:41.559605+00:00", "trade", 13.17, 11.0]
["2026-08-27T14:53:41.564718+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.564805+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.564812+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.564818+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.564832+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.565273+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.566165+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.568072+00:00", "trade", 13.17, 7.0]
["2026-08-27T14:53:41.649924+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.650371+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.650396+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.650414+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.650851+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.651307+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.651815+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.653645+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.661942+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.673367+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.673817+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.674023+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.674079+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.674106+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.681371+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.694330+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:41.896216+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:42.497617+00:00", "trade", 13.17, 500.0]
["2026-08-27T14:53:42.511573+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:42.705134+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:42.737740+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.003177+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.053950+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.057935+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.058264+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.300430+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.300848+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.301251+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.301635+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.303507+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.307254+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.693824+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.693978+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.694021+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.694067+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.694295+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.694352+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.694914+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.695228+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.695264+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.702011+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.702099+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:43.733408+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.136618+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.136914+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.202024+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.203160+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.203961+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.203968+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.204644+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.205064+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.205649+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.206022+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.206120+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.206462+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.352908+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.505188+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.505206+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.505230+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.580616+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.677099+00:00", "trade", 13.2445, 100.0]
["2026-08-27T14:53:44.950134+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:53:44.951707+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:44.952395+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.952486+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.952853+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.953090+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.953642+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.954023+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:44.956498+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:45.024831+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:45.166156+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:45.166616+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:45.214616+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:45.575766+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:45.576123+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:45.587945+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:45.697422+00:00", "trade", 13.175, 250.0]
["2026-08-27T14:53:46.066075+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.066397+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.377276+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.377350+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.377500+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.378879+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.379194+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.380944+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.385770+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.385917+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.413458+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.413493+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.465536+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.791048+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.791517+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.806832+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.917500+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.923061+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.923129+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.923165+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:46.993676+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.023667+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.055877+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.056180+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.058538+00:00", "trade", 13.1999, 14.0]
["2026-08-27T14:53:47.180601+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.293326+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.357891+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.455267+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.654850+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.654886+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.671809+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.673824+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.708353+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.906666+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.906727+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:47.952845+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:48.019727+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:48.086627+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:48.086684+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:48.299591+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:53:48.521831+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:48.521924+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:48.522020+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:48.522393+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:48.528784+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:53:48.528794+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:48.529026+00:00", "trade", 13.17, 2.0]
["2026-08-27T14:53:48.529131+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:48.529165+00:00", "trade", 13.17, 20.0]
["2026-08-27T14:53:48.529166+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:48.529168+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:53:48.529169+00:00", "trade", 13.17, 82.0]
["2026-08-27T14:53:48.529172+00:00", "trade", 13.17, 20.0]
["2026-08-27T14:53:48.529228+00:00", "trade", 13.17, 76.0]
["2026-08-27T14:53:48.529249+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:48.529253+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:53:48.529263+00:00", "trade", 13.17, 400.0]
["2026-08-27T14:53:48.529264+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529277+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529294+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529304+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529311+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529328+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529335+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529343+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529343+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529350+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529365+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529379+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529386+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529408+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529659+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529683+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529695+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529708+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529763+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.529899+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.530503+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.533054+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.834272+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:48.895486+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:50.539718+00:00", "trade", 13.16, 2600.0]
["2026-08-27T14:53:50.642516+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:53:50.643170+00:00", "trade", 13.17, 22.0]
["2026-08-27T14:53:50.643337+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:50.643380+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:53:50.643439+00:00", "trade", 13.17, 340.0]
["2026-08-27T14:53:50.643492+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:50.643496+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:53:50.643496+00:00", "trade", 13.17, 43.0]
["2026-08-27T14:53:50.643580+00:00", "trade", 13.17, 2000.0]
["2026-08-27T14:53:50.643581+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:53:50.643585+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:53:50.643605+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:50.643612+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:50.643618+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:50.643624+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:50.643633+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:50.643641+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:50.643649+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:50.643674+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:50.643775+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:50.643784+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:50.643975+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:53:50.643979+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:53:50.644023+00:00", "trade", 13.17, 250.0]
["2026-08-27T14:53:50.644025+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:53:50.644026+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.644041+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.644086+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.644107+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.644161+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.644320+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.644405+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.644495+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.644567+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.644620+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.645059+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.646831+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.735539+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.799073+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.799087+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.799180+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:50.844669+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.038811+00:00", "trade", 13.171, 2000.0]
["2026-08-27T14:53:51.104431+00:00", "trade", 13.1748, 300.0]
["2026-08-27T14:53:51.195917+00:00", "trade", 13.175, 2.0]
["2026-08-27T14:53:51.196078+00:00", "trade", 13.175, 2.0]
["2026-08-27T14:53:51.554349+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.554411+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.554419+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.554440+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.554448+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.554466+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.554808+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.555374+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.559394+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:53:51.560667+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:53:51.620266+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.620692+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.634625+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.634850+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.635103+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.635432+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:51.777563+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:52.039404+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:52.133842+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:52.133852+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:52.133863+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:52.134355+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:52.134515+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:52.205793+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:52.213438+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:53.641411+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:53:53.642201+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:53.655868+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:53.959568+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:53.990013+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:54.043477+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:53:54.044406+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:54.044869+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:54.049402+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:53:54.050156+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:54.088131+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:54.121514+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:54.122097+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:54.122186+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:54.122544+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:54.227361+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.300218+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:53:55.328387+00:00", "trade", 13.1799, 225.0]
["2026-08-27T14:53:55.577606+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577612+00:00", "trade", 13.18, 150.0]
["2026-08-27T14:53:55.577615+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:55.577616+00:00", "trade", 13.18, 157.0]
["2026-08-27T14:53:55.577645+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:55.577648+00:00", "trade", 13.18, 57.0]
["2026-08-27T14:53:55.577706+00:00", "trade", 13.18, 58.0]
["2026-08-27T14:53:55.577707+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577714+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:53:55.577714+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577716+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:53:55.577721+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577723+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:55.577730+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577743+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:53:55.577744+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577745+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:53:55.577755+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577756+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577761+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577783+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577798+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577805+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577812+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577827+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577835+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.577843+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.577852+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.577859+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.577866+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.577874+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.577879+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.577881+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.577888+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.577889+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.577895+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.577909+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.577917+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.577962+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:55.577987+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:55.578067+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.578073+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.578300+00:00", "trade", 13.18, 5.0]
["2026-08-27T14:53:55.578355+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.578374+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.578443+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.578538+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.578559+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.578688+00:00", "trade", 13.18, 120.0]
["2026-08-27T14:53:55.578702+00:00", "trade", 13.18, 350.0]
["2026-08-27T14:53:55.578703+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.579084+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.579215+00:00", "trade", 13.18, 350.0]
["2026-08-27T14:53:55.579220+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.579395+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.579426+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:53:55.579493+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.579663+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.579790+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:53:55.580762+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.580765+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.581034+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.581592+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.581736+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.582136+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.583213+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.584694+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.586021+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.588311+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.588339+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.598122+00:00", "trade", 13.18, 750.0]
["2026-08-27T14:53:55.599839+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.608375+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.609971+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.677945+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.710675+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.829706+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.829707+00:00", "trade", 13.18, 2700.0]
["2026-08-27T14:53:55.829708+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:53:55.829709+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:55.829722+00:00", "trade", 13.18, 43.0]
["2026-08-27T14:53:55.829795+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:53:55.829796+00:00", "trade", 13.18, 42.0]
["2026-08-27T14:53:55.829799+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:53:55.829803+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.829804+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.829820+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:55.829827+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.829842+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.829850+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.829856+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.829863+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.829869+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.829891+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.829904+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.830068+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.830076+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:53:55.830173+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:55.830173+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.830227+00:00", "trade", 13.18, 20.0]
["2026-08-27T14:53:55.830229+00:00", "trade", 13.18, 20.0]
["2026-08-27T14:53:55.830261+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.830377+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.830385+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.830388+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.830661+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.830759+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.831198+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.831237+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.831254+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.874815+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.877932+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:55.948233+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:56.024969+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:56.130973+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:53:56.131039+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:53:56.131108+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:56.131404+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:56.131786+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:56.131811+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:56.131824+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:56.132292+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:56.132373+00:00", "trade", 13.18, 175.0]
["2026-08-27T14:53:56.132381+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:56.133077+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:56.133256+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:53:56.133428+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:53:56.133428+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:53:56.133462+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.133469+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.133475+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.133482+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.133489+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.133496+00:00", "trade", 13.18, 5.0]
["2026-08-27T14:53:56.133503+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.133509+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.133522+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.133544+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.133715+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.133825+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.133932+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.134023+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.134125+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.134278+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.134445+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.134841+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:53:56.147760+00:00", "trade", 13.185, 175.0]
["2026-08-27T14:53:56.159237+00:00", "trade", 13.18, 175.0]
["2026-08-27T14:53:56.311591+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.313293+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.326259+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.327778+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.328239+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.328378+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.328875+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.389779+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.408566+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.460191+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.505858+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.516855+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.517484+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.715081+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.715386+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.715453+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.716122+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.716812+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.737473+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.737657+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.757158+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:56.837713+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:57.032548+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:57.033140+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:57.044735+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:57.187358+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:57.206753+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:53:57.207258+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:53:57.207259+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:53:57.207285+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:53:57.207286+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:53:57.207330+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:53:57.207344+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:53:57.207358+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:53:57.207366+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:53:57.207372+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:53:57.207402+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:53:57.207409+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:53:57.207540+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:53:57.207575+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:53:57.207876+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:53:57.207909+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:53:57.207910+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:53:57.207918+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.208195+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.208376+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.208391+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.208530+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.208565+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.208788+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.208813+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.209020+00:00", "trade", 13.19, 2000.0]
["2026-08-27T14:53:57.209100+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.209123+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.210571+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.219021+00:00", "trade", 13.195, 200.0]
["2026-08-27T14:53:57.219177+00:00", "trade", 13.195, 175.0]
["2026-08-27T14:53:57.219235+00:00", "trade", 13.195, 25.0]
["2026-08-27T14:53:57.219810+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.219967+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.228365+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:57.872224+00:00", "trade", 13.195, 2900.0]
["2026-08-27T14:53:58.101025+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:58.101050+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:58.101526+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:58.181550+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:53:58.182014+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:58.182178+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:58.205026+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:58.478294+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:58.646247+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.047745+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.049141+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.049148+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.049175+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.049494+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.049520+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.076947+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.092764+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.093235+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.093246+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.093318+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.093330+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.131710+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.146269+00:00", "trade", 13.195, 300.0]
["2026-08-27T14:53:59.146886+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.147050+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.194991+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.244347+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:53:59.649341+00:00", "trade", 13.1909, 50.0]
["2026-08-27T14:53:59.658371+00:00", "trade", 13.195, 200.0]
["2026-08-27T14:54:00.028155+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.028525+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.028587+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.030007+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.055491+00:00", "trade", 13.195, 200.0]
["2026-08-27T14:54:00.070438+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.070774+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.071224+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.072191+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.072741+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.072858+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.073199+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.075099+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.079175+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.079648+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.083720+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.172545+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.196182+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.326854+00:00", "trade", 13.2, 4000.0]
["2026-08-27T14:54:00.463615+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.500896+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.529273+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.529681+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.529715+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.529735+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.529810+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.530145+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.530156+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.559191+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.559367+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.604340+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.604792+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.604833+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.605489+00:00", "trade", 13.2, 89.0]
["2026-08-27T14:54:00.605685+00:00", "trade", 13.2, 11.0]
["2026-08-27T14:54:00.607499+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:00.639965+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.046792+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.098952+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.182587+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.182923+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.194733+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.224796+00:00", "trade", 13.1947, 300.0]
["2026-08-27T14:54:01.224870+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.224897+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.225050+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.225580+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.225744+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.226128+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.226277+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.226292+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.245076+00:00", "trade", 13.195, 200.0]
["2026-08-27T14:54:01.245493+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.245557+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.245818+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.245827+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.247615+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:54:01.345186+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.383534+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.388440+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.455906+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:54:01.455953+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.456330+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.456421+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.456433+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.465967+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.485826+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.485835+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.487896+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.488307+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.488377+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.488869+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.527323+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.934409+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.934799+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.943115+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.974508+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:01.975009+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:02.037727+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:02.038111+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:02.038204+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:02.070380+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:02.852513+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:03.017474+00:00", "trade", 13.1953, 6000.0]
["2026-08-27T14:54:03.256619+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:54:03.259293+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:54:03.747014+00:00", "trade", 13.2, 18.0]
["2026-08-27T14:54:04.449145+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.449318+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.449646+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.449945+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.450405+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.605446+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.605732+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.717463+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.719291+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:54:04.719320+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.719380+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.719719+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:54:04.720021+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.720054+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.720439+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.721899+00:00", "trade", 13.195, 2.0]
["2026-08-27T14:54:04.724347+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.724369+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.728217+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.732050+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.746651+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:04.747515+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:05.287722+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:05.287894+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:05.967972+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:06.326317+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:06.326532+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:06.365153+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:06.365708+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:06.366192+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:06.366260+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:06.366459+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:06.366646+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:06.366691+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:06.366716+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:06.549477+00:00", "trade", 13.195, 140.0]
["2026-08-27T14:54:07.499851+00:00", "trade", 13.195, 250.0]
["2026-08-27T14:54:07.652590+00:00", "trade", 13.195, 2.0]
["2026-08-27T14:54:07.653310+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:07.653352+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:07.653997+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:07.654362+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:07.654659+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:07.674322+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:07.674794+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.113138+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.113164+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.113180+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.116393+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.169415+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.169782+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.169798+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.255493+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.255968+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.291544+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.296357+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.388142+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.388552+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.388865+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.431733+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.474985+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:54:08.474990+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:54:08.475054+00:00", "trade", 13.19, 300.0]
["2026-08-27T14:54:08.475054+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:54:08.475058+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:54:08.475069+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:54:08.475080+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:54:08.475091+00:00", "trade", 13.19, 43.0]
["2026-08-27T14:54:08.475093+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:54:08.475135+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:54:08.475145+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:54:08.475148+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:54:08.475148+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:54:08.475160+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:54:08.475163+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:54:08.475177+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:54:08.475191+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:54:08.475214+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:54:08.475222+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.475326+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.475332+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.475340+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.475351+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:54:08.475623+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.475647+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.476076+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.476142+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.476363+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.477574+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.478013+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.482278+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.482300+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.482666+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.483618+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.483750+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.483790+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.485272+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:08.492350+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.497380+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.497594+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.497651+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.498022+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.498567+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.506182+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:54:08.580875+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.580876+00:00", "trade", 13.18, 300.0]
["2026-08-27T14:54:08.581324+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.581379+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.581386+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:08.586990+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:09.359467+00:00", "trade", 13.2417, 100.0]
["2026-08-27T14:54:09.360578+00:00", "trade", 13.2417, 13.0]
["2026-08-27T14:54:09.361636+00:00", "trade", 13.2417, 9.0]
["2026-08-27T14:54:09.361988+00:00", "trade", 13.2417, 50.0]
["2026-08-27T14:54:09.362808+00:00", "trade", 13.2417, 12.0]
["2026-08-27T14:54:09.855512+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:09.980739+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:10.198553+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:10.560995+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:10.812599+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:10.837193+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:10.837254+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.086892+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.109437+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.109453+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.168355+00:00", "trade", 13.18, 800.0]
["2026-08-27T14:54:11.168356+00:00", "trade", 13.18, 20.0]
["2026-08-27T14:54:11.168369+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.168453+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:54:11.168453+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.168499+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.168506+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168510+00:00", "trade", 13.18, 164.0]
["2026-08-27T14:54:11.168514+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168521+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168528+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168535+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168542+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168548+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168555+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168562+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168571+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168579+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168586+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168592+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168599+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.168600+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.168606+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.168688+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.168774+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.168825+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.168845+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.168867+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.168930+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.168962+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.169020+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.169114+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.169121+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.169162+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.169269+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.169280+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.169398+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.169526+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.170812+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.269221+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.269229+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.312749+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.317063+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.317179+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:11.317550+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.317566+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.317573+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.317588+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.317595+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.317601+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:11.317631+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:11.317633+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.318138+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.318224+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.318309+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.318622+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.319029+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.325689+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.351012+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.351132+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.351257+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.361699+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.362250+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.396738+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.580186+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.580256+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.616700+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:11.705779+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.587218+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.591989+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.657268+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.657690+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.657874+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.747539+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.747553+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.748103+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.751848+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.752568+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.765629+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.775748+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.777968+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:12.784253+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:12.784340+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:12.784347+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:12.784354+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:12.784361+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:12.784368+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:12.784374+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:12.784394+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:12.784401+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:12.784525+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:12.784547+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:12.784549+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:12.784677+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.785025+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.785138+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.785359+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.797947+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.798929+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.799565+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.815648+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.824196+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.824953+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.835400+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.837129+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.837154+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.837561+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.891293+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.891377+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.891385+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.891738+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:12.892589+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.231888+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.232195+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.242318+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.242337+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.243271+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.328617+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.328690+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.630804+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.644336+00:00", "trade", 13.1709, 1.0]
["2026-08-27T14:54:13.645083+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.727250+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.727700+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.785041+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.801210+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.801239+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:54:13.802164+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.802355+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:13.965621+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.094315+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.110592+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.111551+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.114797+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.114891+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.123537+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.296175+00:00", "trade", 13.1709, 1.0]
["2026-08-27T14:54:14.319249+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.330014+00:00", "trade", 13.175, 50.0]
["2026-08-27T14:54:14.348100+00:00", "trade", 13.175, 50.0]
["2026-08-27T14:54:14.419917+00:00", "trade", 13.2415, 100.0]
["2026-08-27T14:54:14.813801+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.813952+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.814119+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.814474+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.814973+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.816165+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.824066+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:14.906515+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:15.125052+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:15.125260+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:15.128353+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:15.128888+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:15.129764+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:15.241965+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:15.267660+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:15.341937+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:15.353253+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:15.449538+00:00", "trade", 13.175, 1000.0]
["2026-08-27T14:54:15.729454+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:15.753245+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:15.755634+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:15.918496+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:16.035987+00:00", "trade", 13.1709, 5.0]
["2026-08-27T14:54:16.213949+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:16.478692+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:16.842737+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:16.843633+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:16.844101+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:16.971171+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:16.995849+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.014113+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.022000+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.022047+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.113200+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.180918+00:00", "trade", 13.175, 600.0]
["2026-08-27T14:54:17.202649+00:00", "trade", 13.18, 4.0]
["2026-08-27T14:54:17.202723+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.203204+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.240487+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.240914+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.272478+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.273392+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.660444+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.661762+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.661831+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.662516+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.662981+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:17.810219+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:18.074491+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:54:18.078351+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:54:18.079637+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:18.079658+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:18.079698+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:18.254439+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:18.254915+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:18.255511+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:18.292366+00:00", "trade", 13.18, 22.0]
["2026-08-27T14:54:18.305171+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:18.305172+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:18.305211+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:18.305211+00:00", "trade", 13.18, 20.0]
["2026-08-27T14:54:18.305213+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:54:18.305233+00:00", "trade", 13.18, 30.0]
["2026-08-27T14:54:18.305235+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:18.305256+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305263+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305276+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305283+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305607+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305843+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305851+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305865+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305872+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305879+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305896+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305902+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305916+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305930+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305938+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305944+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305951+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.305991+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.306024+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.306026+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.306037+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.306050+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.306100+00:00", "trade", 13.185, 10.0]
["2026-08-27T14:54:18.306118+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.306280+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.306436+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.306770+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.307045+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.312646+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.313606+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.337721+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.606357+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.610275+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.611591+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.616062+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.685723+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.685816+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.788005+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.788160+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.808319+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.808766+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.843833+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.843894+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.844396+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.845124+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.845578+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.907868+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.908295+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.912103+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:18.982185+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:19.083673+00:00", "trade", 13.185, 30.0]
["2026-08-27T14:54:19.098182+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:54:19.158455+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:19.241346+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:19.499433+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:19.739660+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:19.740323+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:19.740629+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:19.744354+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:19.745047+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:19.745500+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:19.746888+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:19.746899+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:19.782807+00:00", "trade", 13.18, 250.0]
["2026-08-27T14:54:19.783549+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:20.041767+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:20.043130+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:20.043272+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:20.667847+00:00", "trade", 13.185, 4.0]
["2026-08-27T14:54:21.067007+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:21.067125+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:21.067848+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:21.067861+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:21.939253+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:21.939735+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:21.939906+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:21.950442+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:21.951720+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:22.009624+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:22.009635+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:22.111126+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:22.218386+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:22.406104+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:22.406699+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:22.803943+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:22.804631+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:22.829651+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:22.931431+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:22.931574+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:23.037324+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:23.069131+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:23.279633+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:24.102995+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:24.316511+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:24.854654+00:00", "trade", 13.185, 1.0]
["2026-08-27T14:54:25.080956+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:25.081060+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:25.081485+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:25.201222+00:00", "trade", 13.18, 8.0]
["2026-08-27T14:54:25.201506+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:25.201745+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:25.201753+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:25.201760+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:25.201766+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:25.201774+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:25.201780+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:25.201786+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:25.201836+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:25.201859+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:25.201860+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:54:25.202080+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:25.202133+00:00", "trade", 13.18, 20.0]
["2026-08-27T14:54:25.202134+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:25.202135+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.202145+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.202189+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:54:25.202189+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.202298+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.202339+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.202343+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.202438+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.202450+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.202473+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.202530+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.203041+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:54:25.203225+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.204113+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.248379+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.248392+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.310351+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.443971+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.444565+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.444622+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:25.444733+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:26.795276+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:26.795300+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:26.795708+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:26.795751+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:26.795955+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:26.877678+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.132089+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.133141+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.153549+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.154014+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.263977+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.264032+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.396325+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.397091+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.666511+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:54:27.667196+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.667310+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.667787+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.744542+00:00", "trade", 13.1786, 25.0]
["2026-08-27T14:54:27.745065+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.832447+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.952187+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.952647+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.952667+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:27.965214+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.123061+00:00", "trade", 13.1709, 9.0]
["2026-08-27T14:54:28.123429+00:00", "trade", 13.1709, 1.0]
["2026-08-27T14:54:28.260600+00:00", "trade", 13.1817, 14.0]
["2026-08-27T14:54:28.261808+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.262004+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.262206+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.262663+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.264860+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.317173+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.317619+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.318238+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.318684+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.328314+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.328759+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.328805+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.457366+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.457463+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.469410+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.538607+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.538646+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.539066+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.539098+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.540624+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.541070+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.615884+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.616264+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.844019+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:28.844995+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.019745+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.019783+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.033528+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.033539+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.033603+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.033806+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.033897+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.033916+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.034065+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.034408+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.034590+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.034622+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.034642+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.035034+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.035105+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.047872+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.071737+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:54:30.072514+00:00", "trade", 13.175, 36.0]
["2026-08-27T14:54:30.073321+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.081964+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.115120+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.460529+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:54:30.461020+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.461436+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.461949+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.462027+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.462535+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.609932+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.792241+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.792827+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:30.792827+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.792861+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:30.792862+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:30.792867+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.792873+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.792880+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:54:30.792885+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.792887+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:30.792901+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:30.792907+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:30.792914+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:30.792921+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:30.792928+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:30.792934+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:30.792941+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:30.792947+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:30.792954+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:30.792960+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:30.792967+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:30.793090+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.793119+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.793236+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.793340+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.793356+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:30.793388+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.793390+00:00", "trade", 13.18, 6.0]
["2026-08-27T14:54:30.793409+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.793426+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:54:30.793437+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.793497+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.793510+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.793525+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.793618+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.793808+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.793840+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.793961+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.794053+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.795001+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.797425+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.797914+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:30.798404+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:31.051157+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:31.187339+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:54:31.187441+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:31.187463+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:31.187810+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:31.187828+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:31.195671+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:31.201818+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:31.657149+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.193336+00:00", "trade", 13.185, 600.0]
["2026-08-27T14:54:32.520131+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.520181+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.520564+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.618571+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.619018+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.619281+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.675188+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.675600+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.675611+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.753143+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.753489+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.753579+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.754022+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:32.754467+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.080969+00:00", "trade", 13.1809, 100.0]
["2026-08-27T14:54:33.081391+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:33.081417+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.081418+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:33.081424+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:54:33.081438+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.081459+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.081466+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.081479+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.081488+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.081512+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:33.081582+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:33.081754+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:33.081820+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.081943+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.081989+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:54:33.082013+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.082031+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.082057+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.082088+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.082180+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.082287+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.082345+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.082353+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.082547+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.082705+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.082721+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.089141+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.148249+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.148319+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.148378+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.148709+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.189266+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.236174+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.687611+00:00", "trade", 13.185, 300.0]
["2026-08-27T14:54:33.715780+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.716152+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.716199+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.716216+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.716370+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.809803+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.919122+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:33.999921+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:34.000371+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:34.000383+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:34.294808+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:34.878071+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:35.245504+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:35.631651+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:35.631904+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:35.654255+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:35.797844+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:35.862516+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:35.897755+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:36.104658+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:36.211260+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:36.297809+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:36.673092+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:36.673111+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:36.965095+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.033311+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.033452+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.033800+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.033826+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.036270+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.093472+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.126665+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.126846+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.127107+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.129349+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:54:37.130041+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.131302+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.230971+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.232420+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.322527+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.347123+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.472892+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.473259+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.480061+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.480297+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.501240+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.501781+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.502455+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.502516+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.502544+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.513288+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:37.539230+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:38.001035+00:00", "trade", 13.1891, 15.0]
["2026-08-27T14:54:38.001401+00:00", "trade", 13.1891, 1.0]
["2026-08-27T14:54:38.295363+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:38.334494+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:38.335049+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:38.413575+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:38.413651+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:38.414081+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:38.414211+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:38.970811+00:00", "trade", 13.1994, 5.0]
["2026-08-27T14:54:39.264009+00:00", "trade", 13.185, 2.0]
["2026-08-27T14:54:39.443688+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:39.835012+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:39.964576+00:00", "trade", 13.18, 8.0]
["2026-08-27T14:54:39.964659+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:54:39.968358+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:39.968359+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:54:39.968361+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:39.968389+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:54:39.968389+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:39.968654+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:39.968663+00:00", "trade", 13.18, 99.0]
["2026-08-27T14:54:39.968666+00:00", "trade", 13.18, 120.0]
["2026-08-27T14:54:39.968675+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:39.968677+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:39.968713+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:39.968759+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:39.968766+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:39.968786+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:39.968844+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:39.969062+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:39.969069+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:39.969072+00:00", "trade", 13.18, 72.0]
["2026-08-27T14:54:39.969077+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:39.969083+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:39.969089+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:39.969096+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:39.969103+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:39.969110+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:39.969118+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:39.969125+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:39.969133+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:39.969159+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:39.969162+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.969219+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.969247+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.969296+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.969319+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.969557+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.969592+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.969603+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.969617+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.969654+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.969682+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.969808+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.970133+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.970326+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.970340+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:39.971729+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:40.082006+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:40.083804+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:40.169750+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.036585+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.038119+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262026+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:41.262142+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262687+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:54:41.262687+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262689+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:54:41.262691+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:41.262725+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262731+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262739+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262746+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262752+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262758+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262766+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262779+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262786+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262788+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:41.262793+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262817+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262826+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262836+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.262935+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:54:41.262946+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.262960+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.262966+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.262974+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.262980+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.262987+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.263006+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.263061+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.263205+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.263263+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.263447+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.263513+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.263872+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.263900+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.264778+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.265219+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.267641+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.273491+00:00", "trade", 13.18, 5.0]
["2026-08-27T14:54:41.274676+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.275186+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.275630+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.278446+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:54:41.315690+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.363461+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.363468+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.363934+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.364051+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.364424+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.456016+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.675206+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:41.675214+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:41.675224+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:41.675239+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.675246+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:41.675291+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:41.675305+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.675434+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:41.675455+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.675485+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:41.715407+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:41.715407+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:41.715409+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:41.715414+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.715441+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.715455+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.715462+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.715468+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.715475+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.715482+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.715488+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.715495+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.715509+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.715752+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.715985+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.716108+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.716625+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.716891+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.716897+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.720101+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.998427+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:41.998647+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:41.998654+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:41.998684+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:41.998753+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.999346+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.999357+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.999812+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:41.999830+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.073603+00:00", "trade", 13.175, 3500.0]
["2026-08-27T14:54:42.099289+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.100919+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.101109+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.102399+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.111884+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.133864+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.336860+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:54:42.337258+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.339321+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.369167+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.583908+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.583952+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.583975+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.584358+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.584704+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.584820+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.584832+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.595428+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.597408+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.649361+00:00", "trade", 13.175, 25.0]
["2026-08-27T14:54:42.716257+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.716272+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.716301+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:42.716352+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:42.716360+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:42.716363+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:42.716364+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:42.716367+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:42.716380+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:42.716387+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:42.716394+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:42.716419+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:42.716454+00:00", "trade", 13.18, 350.0]
["2026-08-27T14:54:42.716455+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.716481+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.716854+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.716863+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.716911+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.717018+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.717354+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.717493+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.717818+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.718850+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.736788+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.738522+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.739017+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.826823+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.827289+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.957655+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.958054+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:42.958065+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.124302+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.124897+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.124950+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.125022+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.125413+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.127389+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.127409+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.127794+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.128246+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.199627+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.200020+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.200479+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.657039+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.657341+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.657758+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.658287+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:43.658748+00:00", "trade", 13.185, 64.0]
["2026-08-27T14:54:44.093262+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:44.144194+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:44.144651+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:44.145085+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:44.161883+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:44.173130+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:45.013084+00:00", "trade", 13.1832, 15.0]
["2026-08-27T14:54:45.013833+00:00", "trade", 13.1832, 4.0]
["2026-08-27T14:54:45.014177+00:00", "trade", 13.1832, 2.0]
["2026-08-27T14:54:45.015063+00:00", "trade", 13.1832, 2.0]
["2026-08-27T14:54:45.015662+00:00", "trade", 13.1832, 2.0]
["2026-08-27T14:54:45.016795+00:00", "trade", 13.1832, 2.0]
["2026-08-27T14:54:45.017416+00:00", "trade", 13.1832, 1.0]
["2026-08-27T14:54:45.018811+00:00", "trade", 13.1832, 12.0]
["2026-08-27T14:54:45.018875+00:00", "trade", 13.1832, 17.0]
["2026-08-27T14:54:45.019391+00:00", "trade", 13.1832, 5.0]
["2026-08-27T14:54:45.020003+00:00", "trade", 13.1832, 1.0]
["2026-08-27T14:54:45.551929+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:45.552423+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:45.552869+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:45.576449+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:45.579023+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:46.133696+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:46.134139+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:46.257727+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:46.258090+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:46.788867+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:47.132885+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:47.133104+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:47.133130+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:47.249923+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:47.250619+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:47.263651+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:47.263651+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:54:47.263731+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:47.263738+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:47.263744+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:47.263751+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:47.263757+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:47.263770+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:47.263784+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:47.263835+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:47.263928+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:47.263984+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:47.264020+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:54:47.264108+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:47.264108+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.264170+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.264177+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.264184+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.264202+00:00", "trade", 13.175, 1.0]
["2026-08-27T14:54:47.264250+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.264363+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.264441+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.264456+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.264463+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.264499+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.264721+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.264809+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.265456+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.266628+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.267069+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.383120+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.383243+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.393538+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.394485+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.394928+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.437721+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.651661+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.808906+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:47.818695+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.053880+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.053994+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.105275+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.119595+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.237898+00:00", "trade", 13.1712, 100.0]
["2026-08-27T14:54:48.238327+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.238690+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.238748+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.239140+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.240052+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.368483+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.386548+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.418075+00:00", "trade", 13.18, 16.0]
["2026-08-27T14:54:48.418123+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.418855+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.429892+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.661818+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:48.826116+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:49.010877+00:00", "trade", 13.172, 100.0]
["2026-08-27T14:54:49.067967+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:50.068042+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:50.068745+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:50.068802+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:50.131703+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:50.226737+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:50.226738+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:54:50.226739+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:54:50.226740+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:54:50.226742+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:54:50.226744+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:50.226745+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:54:50.227159+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:50.227263+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:50.227270+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:50.227278+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:50.227284+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:50.227291+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:50.227297+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:50.227311+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:50.227317+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:50.227324+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:50.227364+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.227365+00:00", "trade", 13.17, 6.0]
["2026-08-27T14:54:50.227365+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:54:50.227567+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.227587+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.227601+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.227610+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.227632+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.227638+00:00", "trade", 13.17, 500.0]
["2026-08-27T14:54:50.227638+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.227667+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.227670+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.227681+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.227704+00:00", "trade", 13.165, 7.0]
["2026-08-27T14:54:50.227753+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.227895+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.227945+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.228318+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.229036+00:00", "trade", 13.17, 3.0]
["2026-08-27T14:54:50.232519+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.254864+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:54:50.259646+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.276475+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.276565+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.287663+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.288330+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.306850+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.843814+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.844262+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.844422+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.844897+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.847830+00:00", "trade", 13.165, 1.0]
["2026-08-27T14:54:50.848737+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.848741+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:54:50.848806+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.849233+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.849251+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.853937+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.854373+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:50.886845+00:00", "trade", 13.165, 40.0]
["2026-08-27T14:54:51.042504+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.042515+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.043441+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.047426+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.294269+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.296926+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.309161+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.309608+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.309630+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.312984+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.320917+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.461673+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.487835+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.487867+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.490879+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.496839+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.496922+00:00", "trade", 13.17, 18.0]
["2026-08-27T14:54:51.497323+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.497389+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.497404+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.517469+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.868993+00:00", "trade", 13.16, 3180.0]
["2026-08-27T14:54:51.869495+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.869574+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.869778+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.870399+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.992670+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.992739+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.993187+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.993665+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:51.994547+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:52.046846+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:52.151789+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:52.152496+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:52.173825+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:52.176114+00:00", "trade", 13.1601, 700.0]
["2026-08-27T14:54:52.299412+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:52.323977+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:54:52.349076+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:52.429017+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:54:52.429018+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:54:52.429024+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:52.429041+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:54:52.429054+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:54:52.429055+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:54:52.429103+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:52.429110+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:52.429116+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:52.429131+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:52.429137+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:52.429487+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:52.429489+00:00", "trade", 13.17, 195.0]
["2026-08-27T14:54:52.429491+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:54:52.429491+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:52.429522+00:00", "trade", 13.17, 5.0]
["2026-08-27T14:54:52.429604+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:52.429695+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:52.429739+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:52.429747+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:52.429775+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:52.429931+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:52.430123+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:52.430202+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:52.431560+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:52.431572+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:52.450572+00:00", "trade", 13.175, 23.0]
["2026-08-27T14:54:52.488869+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:52.561828+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:52.729913+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:53.145228+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:53.366321+00:00", "trade", 13.175, 50.0]
["2026-08-27T14:54:54.457222+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:54.457568+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:54.457687+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:54.459251+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:54.467735+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:54:54.467735+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:54.467766+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:54.467774+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:54.467787+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:54.468427+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:54.468438+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:54.468474+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:54.468489+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:54.468843+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:54.468846+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:54.551814+00:00", "trade", 13.175, 50.0]
["2026-08-27T14:54:54.855404+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:55.209563+00:00", "trade", 13.1956, 120.0]
["2026-08-27T14:54:55.936362+00:00", "trade", 13.1798, 300.0]
["2026-08-27T14:54:56.060830+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:56.570136+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:57.051456+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:57.063435+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:54:57.064525+00:00", "trade", 13.175, 175.0]
["2026-08-27T14:54:57.065567+00:00", "trade", 13.175, 737.0]
["2026-08-27T14:54:57.068749+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:57.122157+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:57.130131+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:57.136096+00:00", "trade", 13.175, 3000.0]
["2026-08-27T14:54:57.147252+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:57.627408+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:57.883741+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:54:57.883831+00:00", "trade", 13.17, 8.0]
["2026-08-27T14:54:57.884353+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:54:57.884521+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:57.884552+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:57.884916+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:57.884936+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:57.884960+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:57.884999+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:54:57.885986+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:54:57.886024+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:54:57.886113+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:57.886120+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:57.886127+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:57.886133+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:57.886147+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:57.886305+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:57.886306+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:54:57.886427+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:54:57.886633+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:54:57.886633+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.886716+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.886760+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.886869+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.886910+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.886975+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.887108+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.887456+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.887543+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.891179+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.894466+00:00", "trade", 13.17, 5.0]
["2026-08-27T14:54:57.897364+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.897660+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.903790+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.903910+00:00", "trade", 13.17, 11.0]
["2026-08-27T14:54:57.903913+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.911606+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:57.912455+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:58.441378+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:58.520585+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:58.520633+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:58.718852+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:54:58.718852+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:54:58.718853+00:00", "trade", 13.16, 40.0]
["2026-08-27T14:54:58.718939+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:54:58.718944+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:54:58.718944+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:54:58.718948+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:54:58.718950+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:54:58.718958+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:54:58.718964+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:54:58.718971+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:54:58.718985+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:54:58.719007+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:54:58.719074+00:00", "trade", 13.165, 46.0]
["2026-08-27T14:54:58.719204+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:54:58.719215+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:54:58.719276+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:54:58.719308+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:54:58.719309+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:54:58.719341+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:54:58.719343+00:00", "trade", 13.16, 40.0]
["2026-08-27T14:54:58.719343+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:54:58.719343+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.719375+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.719535+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.719551+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.719576+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.719615+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.719747+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.719918+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.721639+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.727800+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.739589+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.765908+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.775266+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.874569+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.879890+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.879893+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:54:58.880322+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.880371+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.880375+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.880440+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.880463+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.880524+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.880820+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.880842+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.890513+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.997439+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:54:58.997472+00:00", "trade", 13.15, 15.0]
["2026-08-27T14:54:58.997770+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.997826+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.997867+00:00", "trade", 13.15, 18.0]
["2026-08-27T14:54:58.997868+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:54:58.997868+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:58.997905+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:54:58.997919+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:54:58.997993+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:58.998002+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:58.998018+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:58.998079+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:58.998242+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:58.998299+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:58.998516+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:58.998690+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:58.998723+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:58.998852+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:58.998961+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:58.998970+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:58.998999+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.000298+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.003281+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.006328+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.131480+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.145560+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.145572+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.145609+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.145612+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.145652+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.145884+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.145915+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.145931+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.145990+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.146004+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.146040+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.146071+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.146160+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.146365+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:54:59.146394+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.146584+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.146595+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.146631+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.147064+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.147326+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.157319+00:00", "trade", 13.155, 14.0]
["2026-08-27T14:54:59.158100+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.167273+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.186311+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.186381+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.186390+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.186403+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.186410+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.186459+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.186492+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.186759+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.186817+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.186826+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.186848+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.186914+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.186928+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.187063+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.187227+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.187288+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.187304+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.187683+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.216726+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.217087+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.217169+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.217241+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.217249+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.217257+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.217267+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.217317+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.217323+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.217347+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.217500+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.217619+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.217651+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.217709+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.217773+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.217781+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.218015+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.218108+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.230469+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.252458+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.252913+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.252921+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.252929+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.252938+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.252948+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.253020+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.253177+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.253643+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.253692+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.253698+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.254361+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.255566+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.257374+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.266856+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:54:59.295042+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.295061+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:54:59.295061+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.295074+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.295086+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.295086+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.295158+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.295189+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.295255+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.295258+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:54:59.295315+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.295499+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.295646+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.295713+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.295743+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.295766+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.295951+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.295968+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.295983+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.296235+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.296710+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.315425+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.315982+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.315989+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.315996+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.316003+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:54:59.316010+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:54:59.316084+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.316297+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.316308+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.316331+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:54:59.316403+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.316482+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.316500+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.316582+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.316758+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.316870+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.316884+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.316928+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.317147+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.317462+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.318607+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.318990+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.353601+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.355009+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.356516+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.357010+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.518447+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.518496+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.518513+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.518937+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.519080+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.521525+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.567322+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.576561+00:00", "trade", 13.155, 54.0]
["2026-08-27T14:54:59.577230+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.605429+00:00", "trade", 13.155, 160.0]
["2026-08-27T14:54:59.991862+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:54:59.992079+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.345392+00:00", "trade", 13.155, 1.0]
["2026-08-27T14:55:00.345679+00:00", "trade", 13.155, 1.0]
["2026-08-27T14:55:00.649282+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.649764+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.649842+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.650012+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.653031+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.653462+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.653471+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.653488+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.653496+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.653539+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.653566+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.653575+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.653613+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.653637+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.653752+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.653785+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.653808+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.653830+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.653861+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.653885+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.653916+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.653937+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.653970+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.653992+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.654024+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.654047+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654078+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.654099+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.654133+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.654154+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654163+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654164+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.654188+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.654216+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654238+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654251+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.654272+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.654286+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.654305+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654308+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654487+00:00", "trade", 13.155, 3.0]
["2026-08-27T14:55:00.654670+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654676+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654716+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654733+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654752+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654823+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654905+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654964+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654979+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.654992+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.655214+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.656043+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.656525+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.660268+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.660304+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.660373+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.660379+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.660391+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.660485+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.660528+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.660630+00:00", "trade", 13.15, 122.0]
["2026-08-27T14:55:00.663429+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.666300+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.666407+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.666804+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698153+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.698175+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.698195+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.698216+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698248+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.698270+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.698290+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.698311+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698340+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698347+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698429+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698477+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698521+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.698592+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698621+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698677+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698735+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698820+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698836+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698871+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.698875+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.698901+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.698927+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.699001+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.699064+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.699090+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.699097+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.699117+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.699135+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.699159+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.699183+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.699716+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.766226+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.766313+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.766348+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.766598+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.766707+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.766763+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.766785+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.766804+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.766816+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.766843+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.766845+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.766892+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.766900+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.767013+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.767071+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.767092+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.767117+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:00.767226+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.767252+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.767321+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.767470+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.767507+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.767562+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.767579+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.767604+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.767710+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.768050+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:55:00.768122+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:00.768154+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:00.768175+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.768202+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.768209+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.768526+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.768632+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.768639+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.768745+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.768771+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.768902+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.769079+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.769111+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.771037+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.775121+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.775620+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.776058+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.776083+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.776102+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.776127+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.803794+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.819621+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.820071+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.820519+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.869936+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.918250+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.918748+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.963898+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.964410+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:00.964522+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.001141+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.001142+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:55:01.001445+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:01.001452+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:01.001465+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:01.001486+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:01.001492+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:01.001552+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.001597+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.001935+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.001942+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.001960+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.001969+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:55:01.002020+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.002061+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.002096+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.002126+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.002148+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.002307+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.002417+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.002480+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.002511+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.002573+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.002586+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.003497+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.003937+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.004545+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.063766+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.064318+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.081174+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.091606+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.092476+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.092720+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.103167+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.103615+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.174120+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.174173+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:01.174222+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174346+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174359+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174434+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174568+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174648+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174700+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174710+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174734+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174742+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174766+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174774+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174780+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174801+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174849+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.174903+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.175021+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.175035+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.175064+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.175075+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.175081+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.175304+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.175466+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.175523+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.175753+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.176028+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.201670+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:01.244393+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:01.244486+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:55:01.244487+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.244677+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.245023+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.245066+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.245089+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.245523+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.245555+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.247603+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.247614+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.285869+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.289067+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.290055+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.294412+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.360474+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.360497+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.361705+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.394912+00:00", "trade", 13.155, 1.0]
["2026-08-27T14:55:01.423782+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.424289+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.437213+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.437283+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.437626+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.437636+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.437674+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.438129+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.439144+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.605554+00:00", "trade", 13.155, 50.0]
["2026-08-27T14:55:01.608344+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:01.611420+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.009438+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.069603+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.069681+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.070143+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.070228+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.324293+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:55:02.326146+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.365707+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.396713+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.404296+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.407948+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.782760+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.782799+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.782957+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.783045+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.895853+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.896301+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:02.898815+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.059125+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.081618+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.081687+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.091642+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.196215+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.196454+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.196638+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.214921+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:03.214941+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:03.214944+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:55:03.214946+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.214948+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.214954+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.214961+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.214967+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.215007+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.215009+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.215432+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.215463+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.215471+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.215482+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.215494+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.215508+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.215518+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.216601+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.217005+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.231150+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.329253+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.329295+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.351742+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.352240+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.352268+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.352691+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.355848+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.355913+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.355935+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:03.355943+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:03.355967+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:03.355978+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:03.356042+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.356149+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.356361+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.356369+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.356434+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:55:03.356485+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.356617+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.356855+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.356902+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.356910+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.356974+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.357417+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.357430+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.362244+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.371247+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.820902+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.821007+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:03.821066+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.821073+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.821087+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.821097+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:03.821105+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.821422+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.821442+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.821642+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.821696+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.821895+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.822105+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.823314+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.826334+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:03.826633+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:03.826640+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:03.826653+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:03.826662+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:03.826669+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:03.826740+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.826794+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.827319+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.828195+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.831006+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.868109+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.868523+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.868968+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:03.868987+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.070270+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:04.070292+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.070299+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.070322+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.070346+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.070355+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.071001+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.071033+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.071059+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.071465+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.071482+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.071521+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.072063+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.072516+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.097482+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:04.345298+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:04.345322+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.346917+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.349267+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.362312+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.362538+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:04.362545+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:04.362553+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:04.362569+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.362646+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.362743+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.362760+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:04.362767+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.362800+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.362875+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.362908+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:04.362937+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:04.362939+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.362987+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.363047+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.363056+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:04.363072+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:04.363199+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:05.226259+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:05.226907+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:05.450896+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:05.587339+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:05.674063+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:06.382238+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:06.383685+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:06.645879+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:06.645907+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:06.646309+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:06.685616+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:06.888969+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:06.889284+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.053910+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.484696+00:00", "trade", 13.2389, 100.0]
["2026-08-27T14:55:07.602988+00:00", "trade", 13.155, 8.0]
["2026-08-27T14:55:07.603756+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.603765+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.604195+00:00", "trade", 13.155, 12.0]
["2026-08-27T14:55:07.604900+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.617976+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.619556+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.629127+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.629593+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.675318+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.766580+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.767019+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.767635+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.833880+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:07.983244+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.269841+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.269899+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.270122+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.270317+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.327074+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.327090+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:55:08.327099+00:00", "trade", 13.16, 175.0]
["2026-08-27T14:55:08.327522+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.327552+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.327873+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.327959+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.328254+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.351119+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.351120+00:00", "trade", 13.16, 18.0]
["2026-08-27T14:55:08.400637+00:00", "trade", 13.1924, 5.0]
["2026-08-27T14:55:08.401401+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.402232+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:55:08.402514+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.926020+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.926073+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.928301+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:08.956781+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:09.063801+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:09.064053+00:00", "trade", 13.16, 882.0]
["2026-08-27T14:55:09.064053+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:09.064069+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:09.064077+00:00", "trade", 13.16, 15.0]
["2026-08-27T14:55:09.064077+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:09.064087+00:00", "trade", 13.16, 85.0]
["2026-08-27T14:55:09.064092+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:09.064115+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064122+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064128+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064139+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:55:09.064145+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064153+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064159+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064254+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064269+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064284+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064291+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064300+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064417+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064479+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064491+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064501+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064623+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064674+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064683+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064757+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064800+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064814+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064872+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.064880+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.065038+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.065172+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.066412+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.066641+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.066900+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.066960+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.067424+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.067445+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.068758+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.080455+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.144475+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.165412+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.180789+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.181241+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.364514+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.364967+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.365387+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.365519+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.409935+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.410337+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.440977+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.440996+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.583089+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:09.864611+00:00", "trade", 13.1609, 5.0]
["2026-08-27T14:55:09.864974+00:00", "trade", 13.1609, 1.0]
["2026-08-27T14:55:10.112851+00:00", "trade", 13.1677, 7.0]
["2026-08-27T14:55:10.112874+00:00", "trade", 13.1677, 1.0]
["2026-08-27T14:55:10.722133+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.722141+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.722523+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.722985+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.723137+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.723152+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.725423+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.743320+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.751293+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.751775+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.753003+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.753119+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.753126+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.754207+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.754406+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.754417+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.754793+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.754882+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.767999+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.881894+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.882554+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:10.884045+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.031523+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.031679+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.032039+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.032161+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.032180+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.032622+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.032910+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.032926+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.032937+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.043343+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.043899+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.046394+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.061385+00:00", "trade", 13.165, 10.0]
["2026-08-27T14:55:11.062154+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.121111+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.121686+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.132137+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.161773+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.172214+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.172340+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.172662+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.172985+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.176438+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.177455+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.206199+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.219001+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.450965+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.471271+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.529847+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.532552+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.585444+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.612234+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:11.613047+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:12.687117+00:00", "trade", 13.1602, 23.0]
["2026-08-27T14:55:13.421117+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:13.622955+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:13.623420+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:13.626618+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:13.682570+00:00", "trade", 13.165, 45.0]
["2026-08-27T14:55:14.335242+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.440365+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.440385+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.441356+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.507125+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.507518+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.658558+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.658642+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.659061+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.659097+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.659514+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.659635+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.660059+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.700805+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.701029+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:14.728399+00:00", "trade", 13.165, 15.0]
["2026-08-27T14:55:14.903539+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.110438+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:15.110444+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.110457+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.110466+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.110479+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.111190+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.111210+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.126579+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.175830+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.202980+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.202988+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:55:15.203071+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.203450+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.203527+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.204042+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.204634+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.205042+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:55:15.205043+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.205062+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.205069+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.205077+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.205084+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.205104+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.205137+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.205174+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.205703+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.205788+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.205797+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.206163+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.206249+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.209258+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.209808+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.210792+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.214222+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.252570+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.262073+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.402534+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.403407+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.403767+00:00", "trade", 13.165, 10.0]
["2026-08-27T14:55:15.405525+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.405692+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.407383+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:15.431880+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:18.435129+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:18.514399+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.085850+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.086063+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.089245+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.113086+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.424968+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.424996+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.425397+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.745443+00:00", "trade", 13.165, 5.0]
["2026-08-27T14:55:19.746100+00:00", "trade", 13.165, 11.0]
["2026-08-27T14:55:19.811334+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.811690+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.811712+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.811775+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.812228+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.812445+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.812561+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.813045+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.813654+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.813666+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.814581+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.814907+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.824546+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:19.835946+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.069040+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.085754+00:00", "trade", 13.165, 74.0]
["2026-08-27T14:55:20.139487+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:55:20.139488+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.139817+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.139825+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.139832+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.139839+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.139845+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.139860+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.139866+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.139880+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.139914+00:00", "trade", 13.17, 180.0]
["2026-08-27T14:55:20.139916+00:00", "trade", 13.17, 4.0]
["2026-08-27T14:55:20.139916+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:20.139916+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.140251+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.140294+00:00", "trade", 13.17, 400.0]
["2026-08-27T14:55:20.140312+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.140324+00:00", "trade", 13.17, 73.0]
["2026-08-27T14:55:20.140371+00:00", "trade", 13.17, 350.0]
["2026-08-27T14:55:20.140429+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.140443+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.140461+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.140558+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.140580+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.141130+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.142482+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:20.142482+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:55:20.142483+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:55:20.142485+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:20.142489+00:00", "trade", 13.17, 40.0]
["2026-08-27T14:55:20.142529+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:55:20.142541+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.142562+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.142569+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.142576+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.142583+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.142589+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:20.142616+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.142624+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.142630+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.142636+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.142643+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.142649+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.142656+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.142761+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:55:20.142762+00:00", "trade", 13.17, 57.0]
["2026-08-27T14:55:20.142766+00:00", "trade", 13.17, 40.0]
["2026-08-27T14:55:20.142767+00:00", "trade", 13.17, 40.0]
["2026-08-27T14:55:20.142769+00:00", "trade", 13.17, 61.0]
["2026-08-27T14:55:20.142771+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:20.142777+00:00", "trade", 13.17, 400.0]
["2026-08-27T14:55:20.142777+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:20.142778+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:20.142857+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.142882+00:00", "trade", 13.17, 40.0]
["2026-08-27T14:55:20.143100+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.143109+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:55:20.143111+00:00", "trade", 13.17, 75.0]
["2026-08-27T14:55:20.143111+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.143111+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:20.143113+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:20.143113+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:20.143113+00:00", "trade", 13.17, 36.0]
["2026-08-27T14:55:20.143113+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:20.143113+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.143163+00:00", "trade", 13.18, 750.0]
["2026-08-27T14:55:20.143204+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.143229+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.143284+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.143363+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.143394+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.143487+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.143511+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.143553+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.143578+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.143615+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.143625+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.143664+00:00", "trade", 13.165, 21.0]
["2026-08-27T14:55:20.143784+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.143856+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.144020+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.144919+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.144939+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.145378+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.145512+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.147015+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:55:20.147015+00:00", "trade", 13.165, 2.0]
["2026-08-27T14:55:20.152270+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.243444+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.509327+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.686229+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.686756+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.713052+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:20.781062+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.281707+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.282211+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.364812+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.517322+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.518022+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.721929+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.769841+00:00", "trade", 13.16, 20.0]
["2026-08-27T14:55:21.850970+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.851118+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:55:21.851127+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.851152+00:00", "trade", 13.16, 500.0]
["2026-08-27T14:55:21.851154+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851157+00:00", "trade", 13.16, 80.0]
["2026-08-27T14:55:21.851157+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.851157+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:55:21.851158+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851172+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:55:21.851216+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.851217+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851264+00:00", "trade", 13.16, 6.0]
["2026-08-27T14:55:21.851267+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:55:21.851282+00:00", "trade", 13.16, 120.0]
["2026-08-27T14:55:21.851284+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851295+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851397+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:55:21.851413+00:00", "trade", 13.16, 81.0]
["2026-08-27T14:55:21.851424+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.851429+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.851462+00:00", "trade", 13.16, 98.0]
["2026-08-27T14:55:21.851470+00:00", "trade", 13.165, 32.0]
["2026-08-27T14:55:21.851473+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851487+00:00", "trade", 13.165, 173.0]
["2026-08-27T14:55:21.851500+00:00", "trade", 13.165, 124.0]
["2026-08-27T14:55:21.851504+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851518+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.851521+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851527+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851533+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851537+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851542+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851548+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851562+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851569+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851625+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851658+00:00", "trade", 13.16, 64.0]
["2026-08-27T14:55:21.851678+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851706+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851710+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:55:21.851710+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.851711+00:00", "trade", 13.16, 10.0]
["2026-08-27T14:55:21.851716+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851728+00:00", "trade", 13.16, 98.0]
["2026-08-27T14:55:21.851739+00:00", "trade", 13.165, 107.0]
["2026-08-27T14:55:21.851754+00:00", "trade", 13.16, 98.0]
["2026-08-27T14:55:21.851755+00:00", "trade", 13.16, 198.0]
["2026-08-27T14:55:21.851770+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:55:21.851772+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.851776+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851858+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851878+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851891+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.851970+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.852025+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.852032+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.852398+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.852415+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.853120+00:00", "trade", 13.16, 17.0]
["2026-08-27T14:55:21.853131+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.853320+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.853774+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.853800+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.853898+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:55:21.853924+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.853925+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.853927+00:00", "trade", 13.16, 41.0]
["2026-08-27T14:55:21.854212+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.854571+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.854585+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.854636+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.854964+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.854975+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.858548+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:55:21.858589+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:55:21.858589+00:00", "trade", 13.16, 11.0]
["2026-08-27T14:55:21.858589+00:00", "trade", 13.16, 22.0]
["2026-08-27T14:55:21.858603+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:55:21.858605+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.858610+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.858614+00:00", "trade", 13.16, 102.0]
["2026-08-27T14:55:21.858652+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.858654+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.858659+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:55:21.858667+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.858698+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.858720+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.858743+00:00", "trade", 13.16, 64.0]
["2026-08-27T14:55:21.858744+00:00", "trade", 13.16, 98.0]
["2026-08-27T14:55:21.858746+00:00", "trade", 13.16, 32.0]
["2026-08-27T14:55:21.858747+00:00", "trade", 13.16, 173.0]
["2026-08-27T14:55:21.858751+00:00", "trade", 13.16, 124.0]
["2026-08-27T14:55:21.858751+00:00", "trade", 13.16, 107.0]
["2026-08-27T14:55:21.858752+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:55:21.858752+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.858754+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.858758+00:00", "trade", 13.16, 3000.0]
["2026-08-27T14:55:21.858769+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.858776+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.858783+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.858790+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.858796+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.858803+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.858863+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859003+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859018+00:00", "trade", 13.165, 179.0]
["2026-08-27T14:55:21.859025+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859029+00:00", "trade", 13.165, 101.0]
["2026-08-27T14:55:21.859041+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859055+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859058+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859091+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859116+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859119+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859163+00:00", "trade", 13.165, 99.0]
["2026-08-27T14:55:21.859166+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:55:21.859166+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:55:21.859248+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859324+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859331+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.859345+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859425+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859447+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859493+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.859709+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.860136+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.860139+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.860824+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.860926+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.861274+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.866458+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:55:21.866562+00:00", "trade", 13.16, 179.0]
["2026-08-27T14:55:21.866566+00:00", "trade", 13.16, 101.0]
["2026-08-27T14:55:21.866570+00:00", "trade", 13.16, 800.0]
["2026-08-27T14:55:21.866571+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.866648+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.866759+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.866763+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.866773+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.866779+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.866787+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.866794+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.866801+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.866807+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.866859+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.866866+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.866889+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.866898+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.866932+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.866970+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867131+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867139+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867146+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867159+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867166+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867170+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867177+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867238+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.867240+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:55:21.867283+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867290+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867301+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867308+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867318+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867393+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867454+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867634+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:55:21.867639+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867642+00:00", "trade", 13.16, 150.0]
["2026-08-27T14:55:21.867655+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867695+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867784+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867812+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.867878+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.868096+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.868330+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.868346+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.869468+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.872765+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.873781+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.876763+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:55:21.876763+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.876764+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.876766+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:55:21.876767+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:55:21.876770+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.876771+00:00", "trade", 13.16, 9050.0]
["2026-08-27T14:55:21.876773+00:00", "trade", 13.16, 28966.0]
["2026-08-27T14:55:21.876777+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.876784+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.876785+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.876790+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.876797+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.876884+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.876897+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.876903+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:21.876909+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.876916+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.876922+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.876929+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.876935+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.876941+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.876948+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.876961+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.876981+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.877019+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.877026+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.877047+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:55:21.877048+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.877053+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.877056+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.877061+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.877066+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.877069+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.877074+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.877076+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.877111+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.877137+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.877144+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.877306+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.877322+00:00", "trade", 13.155, 10.0]
["2026-08-27T14:55:21.877366+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:55:21.877366+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:55:21.877368+00:00", "trade", 13.16, 40.0]
["2026-08-27T14:55:21.877368+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:21.877368+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.877376+00:00", "trade", 13.155, 90.0]
["2026-08-27T14:55:21.877423+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.877449+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.877455+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.877462+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.877475+00:00", "trade", 13.16, 6.0]
["2026-08-27T14:55:21.877531+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.877540+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.877647+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.877654+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.877688+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.877719+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.877768+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.877798+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.877919+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.878014+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.878085+00:00", "trade", 13.16, 9.0]
["2026-08-27T14:55:21.878100+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.878154+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.878385+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.878438+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.878690+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.878704+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.880117+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.880542+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:55:21.881030+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:55:21.883842+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:21.885357+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:21.885358+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:21.885360+00:00", "trade", 13.17, 78.0]
["2026-08-27T14:55:21.885364+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:55:21.885372+00:00", "trade", 13.17, 49.0]
["2026-08-27T14:55:21.885431+00:00", "trade", 13.17, 45.0]
["2026-08-27T14:55:21.885434+00:00", "trade", 13.17, 94.0]
["2026-08-27T14:55:21.885434+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:21.885438+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:21.885438+00:00", "trade", 13.17, 94.0]
["2026-08-27T14:55:21.885441+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:55:21.885446+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:21.885446+00:00", "trade", 13.17, 94.0]
["2026-08-27T14:55:21.885454+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:21.885465+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885486+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885500+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885508+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885515+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885528+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885549+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885549+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885562+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885569+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:21.885569+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:55:21.885569+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885569+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885577+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885639+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885649+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885704+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885712+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:21.885714+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:21.885723+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:21.885730+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:21.885737+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:21.885744+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:21.885750+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:21.885757+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:21.885763+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:21.885777+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:21.885811+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:21.885816+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:21.885816+00:00", "trade", 13.17, 36.0]
["2026-08-27T14:55:21.885816+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.885817+00:00", "trade", 13.17, 120.0]
["2026-08-27T14:55:21.885819+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.885836+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.885853+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.885901+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.885963+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.886038+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.886058+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.886092+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.886192+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.886249+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.886277+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:21.886325+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.886381+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.887199+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.888507+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.888951+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.902294+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:55:21.905583+00:00", "trade", 13.16, 91.0]
["2026-08-27T14:55:21.915276+00:00", "trade", 13.17, 1200.0]
["2026-08-27T14:55:21.942304+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.942312+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.942585+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.942772+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.945254+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.961417+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.962737+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:55:21.963124+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.963569+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:21.985657+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:55:21.985838+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:55:21.986062+00:00", "trade", 13.175, 16.0]
["2026-08-27T14:55:22.055137+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.055150+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.055534+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.055583+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.055590+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.056063+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.059489+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.279086+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.279107+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.315995+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.316164+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:55:22.316492+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.815748+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.825958+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:55:22.835989+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:55:22.856061+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:55:22.876205+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:55:22.886033+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:55:22.886933+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:55:22.893659+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:55:22.894445+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.929451+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.933292+00:00", "trade", 13.175, 1513.0]
["2026-08-27T14:55:22.934134+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.934342+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:55:22.935098+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:22.945356+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:55:22.964303+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:55:23.011424+00:00", "trade", 13.1701, 200.0]
["2026-08-27T14:55:23.020840+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:23.122316+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:23.499432+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.040830+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.041203+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.041268+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.041279+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.069632+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.142578+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.143015+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.249319+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.250712+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.250980+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.371424+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.471241+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.477616+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.549228+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.549273+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.549300+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.550309+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.772416+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.805021+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.805057+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.852650+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.853144+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:24.853146+00:00", "trade", 13.17, 37.0]
["2026-08-27T14:55:24.853146+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.853147+00:00", "trade", 13.17, 400.0]
["2026-08-27T14:55:24.853149+00:00", "trade", 13.17, 800.0]
["2026-08-27T14:55:24.853160+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.853164+00:00", "trade", 13.17, 41.0]
["2026-08-27T14:55:24.853167+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:55:24.853265+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:24.853272+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:24.853278+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:24.853285+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:24.853293+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:24.853300+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:24.853302+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:55:24.853339+00:00", "trade", 13.17, 98.0]
["2026-08-27T14:55:24.853344+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:24.853350+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:24.853358+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:24.853390+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:55:24.853406+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:24.853503+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.853619+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.853679+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.853738+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.853753+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.853818+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:24.853820+00:00", "trade", 13.17, 47.0]
["2026-08-27T14:55:24.853867+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.854044+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.854052+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.854066+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.854222+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.854510+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.855148+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.855392+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.855729+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.855743+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.856864+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.915277+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.915363+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.915429+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.915607+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.916111+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.916124+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.917967+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:24.918413+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:25.048412+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:25.048600+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:25.048711+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:25.048849+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:25.194866+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:25.195148+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:25.195578+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:25.219362+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:25.371982+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:25.530592+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:25.634571+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.324878+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.408897+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:55:26.409082+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.409283+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.419483+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.419910+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.419988+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.420025+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.433102+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.433539+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.463668+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.463675+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.463693+00:00", "trade", 13.17, 47.0]
["2026-08-27T14:55:26.463694+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.463825+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.464128+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.464194+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.464205+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.464585+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.513322+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.527811+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.528241+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.795535+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.818341+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.819841+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.848013+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.848562+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.882209+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:26.972622+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.193635+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.194789+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.209220+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.209671+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.345000+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.378466+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.378914+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.379204+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.386904+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.429388+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.429559+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.471360+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.471420+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.802204+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.802675+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.803121+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.917274+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.917723+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.917827+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:27.932566+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.016985+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:55:28.017147+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.017376+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:55:28.017656+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.017876+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.017948+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.018318+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.018579+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.018827+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.019820+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.028063+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.031416+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.031436+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.031873+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.120168+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.121035+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.121061+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.143601+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.212651+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.245659+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.403945+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.403972+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.404598+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.470956+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:28.615405+00:00", "trade", 13.165, 9.0]
["2026-08-27T14:55:28.616646+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:29.019694+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:29.169805+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:29.170615+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:29.206011+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:29.211905+00:00", "trade", 13.16, 7.0]
["2026-08-27T14:55:29.278800+00:00", "trade", 13.1645, 8.0]
["2026-08-27T14:55:29.310780+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:29.575756+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:29.832657+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:30.021468+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:30.151057+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:30.153992+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:30.520642+00:00", "trade", 13.165, 25.0]
["2026-08-27T14:55:30.718192+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:30.883654+00:00", "trade", 13.1601, 119.0]
["2026-08-27T14:55:30.884901+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:30.906965+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:30.929162+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:55:31.067965+00:00", "trade", 13.16, 37.0]
["2026-08-27T14:55:31.067967+00:00", "trade", 13.16, 91.0]
["2026-08-27T14:55:31.067968+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:31.067970+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:31.067972+00:00", "trade", 13.16, 494.0]
["2026-08-27T14:55:31.067979+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:31.067988+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:55:31.067994+00:00", "trade", 13.16, 400.0]
["2026-08-27T14:55:31.067996+00:00", "trade", 13.16, 6.0]
["2026-08-27T14:55:31.068000+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:31.068009+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:31.068016+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:31.068090+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:55:31.068091+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:55:31.068121+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:55:31.068188+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068195+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068202+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068210+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068218+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068239+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068246+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068261+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068321+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068362+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068424+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068529+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068557+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068656+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068777+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068830+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068843+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.068988+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.069696+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.070757+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.071229+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.075452+00:00", "trade", 13.16, 7.0]
["2026-08-27T14:55:31.099868+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.099927+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.101849+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.102930+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.105671+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.151728+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.334192+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.334728+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.335042+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.336093+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.345153+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.345227+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.345706+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.347150+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.351319+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.439162+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.439181+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.443304+00:00", "trade", 13.155, 10.0]
["2026-08-27T14:55:31.475810+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:55:31.870455+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:55:31.870455+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.870456+00:00", "trade", 13.15, 128.0]
["2026-08-27T14:55:31.870462+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:31.870794+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:55:31.870806+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:55:31.870886+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:31.870900+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.870939+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.870954+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.871058+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.871059+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:55:31.871061+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.871217+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.871259+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.871323+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.871571+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.871580+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.871722+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.871779+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.872007+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.872021+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.872049+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.872141+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.872379+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.872395+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.872585+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.873752+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.874791+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:31.876585+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:55:32.097228+00:00", "trade", 13.15, 1000.0]
["2026-08-27T14:55:32.097975+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.098005+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.110313+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.171702+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.278560+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.278589+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.354056+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.716112+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.716572+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.725884+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:55:32.725936+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.725943+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.725950+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.725957+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.726160+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.726170+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:32.726373+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:55:32.726374+00:00", "trade", 13.15, 300.0]
["2026-08-27T14:55:32.726400+00:00", "trade", 13.15, 400.0]
["2026-08-27T14:55:32.726423+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:55:32.726424+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:55:32.726427+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726432+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726438+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726445+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726453+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726475+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726481+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726510+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726636+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726688+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726746+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726810+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726914+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726988+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.726998+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.727009+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.727077+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.727084+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.727547+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.727559+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.728817+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.729259+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.729426+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:55:32.735409+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:55:32.897053+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.898009+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.930706+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.930737+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.930770+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.931246+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.931568+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:32.931692+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.091618+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.154786+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.155366+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.155392+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.174938+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.175195+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.255620+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.256161+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.337827+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.338325+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.338405+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.364069+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.364096+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.364607+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.720484+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:55:33.741432+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.837170+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.837390+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.837446+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.837591+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.837695+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.837754+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.837793+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.837908+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.837918+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.838213+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:33.838219+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:33.838227+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:33.838234+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:33.838241+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:33.838286+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:33.838287+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:33.838288+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:33.838294+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.838329+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.838336+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.838343+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.838349+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.838356+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.838371+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.838379+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:33.838386+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:33.838395+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:55:33.838417+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.838606+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:55:33.838797+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:55:33.838859+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.838868+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.838989+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.839014+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.875141+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.875591+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:33.878855+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:34.119716+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:34.119824+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:34.120316+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:34.123659+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:34.124114+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:34.129761+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:34.337920+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:34.389047+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:34.391814+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:34.403322+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:34.403348+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:34.745449+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:34.881150+00:00", "trade", 13.155, 7.0]
["2026-08-27T14:55:35.128737+00:00", "trade", 13.1501, 150.0]
["2026-08-27T14:55:35.129225+00:00", "trade", 13.1501, 100.0]
["2026-08-27T14:55:35.386762+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:35.390037+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:55:35.411612+00:00", "trade", 13.15, 126.0]
["2026-08-27T14:55:35.411612+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:55:35.411613+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:55:35.411648+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.411654+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.411661+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.411668+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.411675+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.411694+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.411700+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.411707+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.412190+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.412325+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.412453+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.412461+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.412476+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.412591+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.414291+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.414739+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.713171+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.747300+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:35.812480+00:00", "trade", 13.145, 1.0]
["2026-08-27T14:55:35.812625+00:00", "trade", 13.145, 1.0]
["2026-08-27T14:55:36.040367+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:55:36.040559+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:36.041206+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:36.041206+00:00", "trade", 13.14, 84.0]
["2026-08-27T14:55:36.041207+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:36.041209+00:00", "trade", 13.14, 15.0]
["2026-08-27T14:55:36.041214+00:00", "trade", 13.14, 126.0]
["2026-08-27T14:55:36.041215+00:00", "trade", 13.14, 800.0]
["2026-08-27T14:55:36.041228+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:36.041252+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:55:36.041317+00:00", "trade", 13.145, 10.0]
["2026-08-27T14:55:36.041335+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:36.041350+00:00", "trade", 13.14, 500.0]
["2026-08-27T14:55:36.041355+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:36.041356+00:00", "trade", 13.14, 900.0]
["2026-08-27T14:55:36.041359+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:36.041361+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:36.041365+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:36.041368+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:36.041372+00:00", "trade", 13.14, 183.0]
["2026-08-27T14:55:36.041375+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:36.041376+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:55:36.041381+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:36.041394+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:36.041412+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041466+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041473+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041480+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041487+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041493+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041501+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041506+00:00", "trade", 13.14, 12.0]
["2026-08-27T14:55:36.041573+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041631+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041645+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041655+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041683+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041694+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:55:36.041736+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:36.041751+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:36.041771+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:36.041775+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:36.041776+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041810+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041817+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041827+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:36.041850+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:36.041854+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.041929+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.042124+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.042262+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.042354+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.042363+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.042399+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.042408+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.042423+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.043256+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.043258+00:00", "trade", 13.13, 74.0]
["2026-08-27T14:55:36.043259+00:00", "trade", 13.13, 4.0]
["2026-08-27T14:55:36.043260+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.043264+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.043264+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:55:36.043267+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:36.043267+00:00", "trade", 13.13, 28.0]
["2026-08-27T14:55:36.043271+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.043338+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.043345+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.043434+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.043458+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:36.043459+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.043462+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.043467+00:00", "trade", 13.13, 1200.0]
["2026-08-27T14:55:36.043467+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.043471+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.043524+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.043550+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.043566+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.043575+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.043582+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.043589+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.043596+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.043606+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.043622+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.043628+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.043644+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.043651+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.043685+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.043724+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.043767+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:55:36.043797+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.043824+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.043855+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:55:36.044259+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.044367+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.044406+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.045512+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.046101+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.046104+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.046104+00:00", "trade", 13.12, 82.0]
["2026-08-27T14:55:36.046105+00:00", "trade", 13.12, 300.0]
["2026-08-27T14:55:36.046108+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:55:36.046111+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:55:36.046126+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.046128+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.046128+00:00", "trade", 13.12, 198.0]
["2026-08-27T14:55:36.046174+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:55:36.046220+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.046240+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.046247+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.046251+00:00", "trade", 13.12, 500.0]
["2026-08-27T14:55:36.046257+00:00", "trade", 13.12, 1200.0]
["2026-08-27T14:55:36.046261+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.046267+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:55:36.046272+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.046303+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.046326+00:00", "trade", 13.125, 101.0]
["2026-08-27T14:55:36.046327+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:55:36.046391+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.046394+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:55:36.046399+00:00", "trade", 13.125, 300.0]
["2026-08-27T14:55:36.046405+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:55:36.046486+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.046518+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.046537+00:00", "trade", 13.12, 48.0]
["2026-08-27T14:55:36.046582+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:55:36.046582+00:00", "trade", 13.12, 38.0]
["2026-08-27T14:55:36.046584+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:55:36.046610+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:55:36.046678+00:00", "trade", 13.125, 120.0]
["2026-08-27T14:55:36.046730+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.046740+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.046766+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.046796+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.046965+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.046986+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.046990+00:00", "trade", 13.125, 5.0]
["2026-08-27T14:55:36.047146+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.047333+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.047653+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.047655+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:55:36.047656+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:55:36.047658+00:00", "trade", 13.12, 198.0]
["2026-08-27T14:55:36.047661+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.047661+00:00", "trade", 13.12, 102.0]
["2026-08-27T14:55:36.047734+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:55:36.047779+00:00", "trade", 13.125, 98.0]
["2026-08-27T14:55:36.047779+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:55:36.047788+00:00", "trade", 13.125, 295.0]
["2026-08-27T14:55:36.047796+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.047799+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.047803+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.047807+00:00", "trade", 13.12, 500.0]
["2026-08-27T14:55:36.047812+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:55:36.047815+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.047819+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.047826+00:00", "trade", 13.125, 11.0]
["2026-08-27T14:55:36.047828+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.047836+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.047841+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:55:36.047847+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:55:36.047859+00:00", "trade", 13.125, 101.0]
["2026-08-27T14:55:36.047861+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.047862+00:00", "trade", 13.12, 10.0]
["2026-08-27T14:55:36.047945+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.047949+00:00", "trade", 13.12, 52.0]
["2026-08-27T14:55:36.047955+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:55:36.047958+00:00", "trade", 13.12, 20.0]
["2026-08-27T14:55:36.047963+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:55:36.048103+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:55:36.048138+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:55:36.048223+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.048254+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.048301+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.048329+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.048489+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.048662+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.048669+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.048677+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.048691+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.048738+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.048745+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.048755+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.048924+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.049067+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.049819+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.049820+00:00", "trade", 13.12, 198.0]
["2026-08-27T14:55:36.049821+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.049824+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.049845+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.049846+00:00", "trade", 13.12, 198.0]
["2026-08-27T14:55:36.049856+00:00", "trade", 13.125, 98.0]
["2026-08-27T14:55:36.049856+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:55:36.049859+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.049862+00:00", "trade", 13.12, 98.0]
["2026-08-27T14:55:36.049888+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:55:36.049936+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.049971+00:00", "trade", 13.12, 900.0]
["2026-08-27T14:55:36.049977+00:00", "trade", 13.12, 500.0]
["2026-08-27T14:55:36.049977+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.049981+00:00", "trade", 13.12, 700.0]
["2026-08-27T14:55:36.049989+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:55:36.049996+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.049999+00:00", "trade", 13.12, 79.0]
["2026-08-27T14:55:36.050010+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.050012+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:55:36.050012+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:55:36.050038+00:00", "trade", 13.125, 111.0]
["2026-08-27T14:55:36.050125+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.050146+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.050148+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.050152+00:00", "trade", 13.12, 98.0]
["2026-08-27T14:55:36.050157+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.050162+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:36.050170+00:00", "trade", 13.12, 91.0]
["2026-08-27T14:55:36.050191+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.050209+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.050216+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.050241+00:00", "trade", 13.12, 198.0]
["2026-08-27T14:55:36.050296+00:00", "trade", 13.1225, 12.0]
["2026-08-27T14:55:36.050324+00:00", "trade", 13.125, 187.0]
["2026-08-27T14:55:36.050335+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:55:36.050335+00:00", "trade", 13.12, 107.0]
["2026-08-27T14:55:36.050465+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.050530+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.050537+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.050654+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.050691+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.051147+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.051508+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:55:36.053634+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.057321+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.057367+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.059441+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.079871+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.131964+00:00", "trade", 13.125, 260.0]
["2026-08-27T14:55:36.137184+00:00", "trade", 13.1299, 400.0]
["2026-08-27T14:55:36.137534+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137543+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.137544+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.137545+00:00", "trade", 13.13, 62.0]
["2026-08-27T14:55:36.137547+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:55:36.137548+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137558+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.137572+00:00", "trade", 13.13, 94.0]
["2026-08-27T14:55:36.137574+00:00", "trade", 13.13, 92.0]
["2026-08-27T14:55:36.137580+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.137580+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.137582+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.137597+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137604+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137610+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137618+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137634+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137641+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137649+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137656+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137663+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137676+00:00", "trade", 13.13, 190.0]
["2026-08-27T14:55:36.137677+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137684+00:00", "trade", 13.13, 94.0]
["2026-08-27T14:55:36.137684+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.137684+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137697+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137708+00:00", "trade", 13.13, 110.0]
["2026-08-27T14:55:36.137728+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137735+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137742+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137748+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137750+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.137755+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137761+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137771+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137779+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137866+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137880+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137888+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137896+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137903+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137912+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137921+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137924+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.137928+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137932+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137935+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137966+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:36.137972+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.137981+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.137984+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.137989+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.137997+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.138003+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.138005+00:00", "trade", 13.13, 34.0]
["2026-08-27T14:55:36.138005+00:00", "trade", 13.13, 156.0]
["2026-08-27T14:55:36.138011+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:55:36.138019+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138025+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138033+00:00", "trade", 13.13, 144.0]
["2026-08-27T14:55:36.138034+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138035+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:55:36.138039+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138049+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138055+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138057+00:00", "trade", 13.13, 99.0]
["2026-08-27T14:55:36.138062+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138072+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138109+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138117+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138124+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138141+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138247+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138334+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138355+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138566+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138608+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.138613+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.138618+00:00", "trade", 13.13, 250.0]
["2026-08-27T14:55:36.138665+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.139089+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.139444+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.139563+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.139892+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.140321+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.140411+00:00", "trade", 13.13, 3.0]
["2026-08-27T14:55:36.141193+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.143413+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:55:36.144376+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:55:36.144448+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:55:36.144735+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.148771+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.152628+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:36.152629+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:36.152632+00:00", "trade", 13.13, 187.0]
["2026-08-27T14:55:36.152632+00:00", "trade", 13.13, 290.0]
["2026-08-27T14:55:36.152633+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.152636+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.152640+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.152640+00:00", "trade", 13.13, 600.0]
["2026-08-27T14:55:36.152641+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:36.152713+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:55:36.152713+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:55:36.152714+00:00", "trade", 13.13, 11.0]
["2026-08-27T14:55:36.152716+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.152718+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:55:36.152721+00:00", "trade", 13.13, 109.0]
["2026-08-27T14:55:36.152748+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.152766+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.152789+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.152796+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.152803+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.152808+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:55:36.152841+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.152846+00:00", "trade", 13.13, 290.0]
["2026-08-27T14:55:36.152848+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.152888+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.152908+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.152970+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:36.153124+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153126+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153127+00:00", "trade", 13.13, 34.0]
["2026-08-27T14:55:36.153127+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:55:36.153163+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153194+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153217+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153225+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153335+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153529+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153571+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153578+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153581+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:55:36.153582+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153583+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153584+00:00", "trade", 13.13, 62.0]
["2026-08-27T14:55:36.153587+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:36.153589+00:00", "trade", 13.13, 183.0]
["2026-08-27T14:55:36.153617+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153647+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153653+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153660+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153667+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153674+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153674+00:00", "trade", 13.13, 47.0]
["2026-08-27T14:55:36.153674+00:00", "trade", 13.13, 123.0]
["2026-08-27T14:55:36.153674+00:00", "trade", 13.13, 67.0]
["2026-08-27T14:55:36.153674+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153681+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153683+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153683+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:55:36.153686+00:00", "trade", 13.13, 80.0]
["2026-08-27T14:55:36.153686+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153686+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153691+00:00", "trade", 13.13, 155.0]
["2026-08-27T14:55:36.153691+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153691+00:00", "trade", 13.13, 120.0]
["2026-08-27T14:55:36.153694+00:00", "trade", 13.13, 105.0]
["2026-08-27T14:55:36.153694+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153695+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153698+00:00", "trade", 13.13, 65.0]
["2026-08-27T14:55:36.153699+00:00", "trade", 13.13, 34.0]
["2026-08-27T14:55:36.153702+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:55:36.153702+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:55:36.153702+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153708+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153712+00:00", "trade", 13.13, 42.0]
["2026-08-27T14:55:36.153715+00:00", "trade", 13.13, 8.0]
["2026-08-27T14:55:36.153720+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153720+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153720+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153724+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153727+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153728+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153731+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:55:36.153735+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153741+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153742+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153744+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:36.153749+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:36.153751+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153757+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:36.153758+00:00", "trade", 13.13, 110.0]
["2026-08-27T14:55:36.153762+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153762+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:36.153762+00:00", "trade", 13.13, 59.0]
["2026-08-27T14:55:36.153762+00:00", "trade", 13.13, 69.0]
["2026-08-27T14:55:36.153770+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153788+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153797+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153802+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.153802+00:00", "trade", 13.13, 132.0]
["2026-08-27T14:55:36.153804+00:00", "trade", 13.13, 68.0]
["2026-08-27T14:55:36.153811+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153838+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153844+00:00", "trade", 13.13, 137.0]
["2026-08-27T14:55:36.153846+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153865+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153869+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153877+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153931+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.153982+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.154086+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:36.154135+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:55:36.154154+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.154158+00:00", "trade", 13.13, 73.0]
["2026-08-27T14:55:36.154161+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.154205+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.154206+00:00", "trade", 13.13, 48.0]
["2026-08-27T14:55:36.154206+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:36.154206+00:00", "trade", 13.13, 56.0]
["2026-08-27T14:55:36.154214+00:00", "trade", 13.13, 228.0]
["2026-08-27T14:55:36.154214+00:00", "trade", 13.13, 16.0]
["2026-08-27T14:55:36.154217+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.154354+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.154385+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.154396+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.154417+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.154500+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.154905+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.155386+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.155396+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.157552+00:00", "trade", 13.13, 7.0]
["2026-08-27T14:55:36.158847+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.159544+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.159990+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.165150+00:00", "trade", 13.13, 61.0]
["2026-08-27T14:55:36.165233+00:00", "trade", 13.13, 32.0]
["2026-08-27T14:55:36.165446+00:00", "trade", 13.13, 8.0]
["2026-08-27T14:55:36.168766+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.173616+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.187885+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.188595+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.189563+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.190053+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.190067+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.191960+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.196162+00:00", "trade", 13.13, 198.0]
["2026-08-27T14:55:36.196163+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.196194+00:00", "trade", 13.13, 102.0]
["2026-08-27T14:55:36.196837+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.197486+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.205368+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.427030+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.901517+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:55:36.919275+00:00", "trade", 13.125, 8.0]
["2026-08-27T14:55:36.919280+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:55:36.919767+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:36.932901+00:00", "trade", 13.125, 375.0]
["2026-08-27T14:55:36.937915+00:00", "trade", 13.12, 1717.0]
["2026-08-27T14:55:37.068232+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.068259+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.152183+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.166698+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.253203+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.253255+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.260380+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.260914+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.280885+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.280994+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.281213+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.281334+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.281493+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.283547+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.285003+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:37.285210+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:55:37.285211+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:37.285212+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:55:37.285224+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.285232+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.285239+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.285246+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.285252+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:55:37.285253+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.285260+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.285266+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.285295+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.285447+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.285466+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.285603+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.285778+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.285937+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.286027+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.286092+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.286193+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.286332+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.286662+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:55:37.287477+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.291213+00:00", "trade", 13.135, 102.0]
["2026-08-27T14:55:37.327941+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:55:37.548886+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.548901+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.627774+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:55:37.628544+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.773398+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.951860+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:55:37.952646+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:37.999819+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.000266+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.044764+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:38.045252+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.045268+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.045301+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.045901+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.046136+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.046553+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.290458+00:00", "trade", 13.1373, 200.0]
["2026-08-27T14:55:38.312769+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.312922+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.313432+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.313510+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.313643+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.337651+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.337659+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.337666+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.337673+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.337679+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.337756+00:00", "trade", 13.14, 50.0]
["2026-08-27T14:55:38.337872+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.338211+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.338248+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.338259+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.643480+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.989603+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:38.990059+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:39.226296+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:39.561920+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.029332+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.030205+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.030396+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.030725+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.030852+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.030952+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.180897+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.180909+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.180980+00:00", "trade", 13.14, 97.0]
["2026-08-27T14:55:40.180981+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:55:40.180987+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:55:40.181000+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181003+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:40.181008+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181015+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181021+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181028+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181035+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181048+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181054+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181061+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181077+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181295+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181328+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181397+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181556+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181790+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181813+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.181979+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.182355+00:00", "trade", 13.145, 198.0]
["2026-08-27T14:55:40.182379+00:00", "trade", 13.145, 200.0]
["2026-08-27T14:55:40.182848+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.185259+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.185701+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.187909+00:00", "trade", 13.145, 2.0]
["2026-08-27T14:55:40.212711+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.212771+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.362211+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.362250+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.367282+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:40.385871+00:00", "trade", 13.14, 116.0]
["2026-08-27T14:55:40.385873+00:00", "trade", 13.14, 7.0]
["2026-08-27T14:55:40.386027+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:40.386035+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:40.386042+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:40.386049+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:40.386062+00:00", "trade", 13.14, 177.0]
["2026-08-27T14:55:40.386062+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:40.386064+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.386076+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.386083+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.386144+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.386169+00:00", "trade", 13.14, 23.0]
["2026-08-27T14:55:40.386198+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.386654+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.386721+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.386732+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.386763+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.388861+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.388933+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.389309+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.391244+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.391299+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.393214+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:55:40.393549+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.396293+00:00", "trade", 13.14, 400.0]
["2026-08-27T14:55:40.418238+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.433943+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.434809+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.580994+00:00", "trade", 13.13, 198.0]
["2026-08-27T14:55:40.581601+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:55:40.606624+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:55:40.606624+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.606625+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:40.606627+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:40.606628+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:40.606630+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.606631+00:00", "trade", 13.13, 7.0]
["2026-08-27T14:55:40.606634+00:00", "trade", 13.13, 116.0]
["2026-08-27T14:55:40.606634+00:00", "trade", 13.13, 400.0]
["2026-08-27T14:55:40.606637+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.606693+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:55:40.606695+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:40.606700+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:40.606702+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:40.606706+00:00", "trade", 13.12, 800.0]
["2026-08-27T14:55:40.606706+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:40.606707+00:00", "trade", 13.12, 300.0]
["2026-08-27T14:55:40.606708+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:40.606709+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:55:40.606710+00:00", "trade", 13.12, 68.0]
["2026-08-27T14:55:40.606711+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:40.606712+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:40.606715+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:40.606715+00:00", "trade", 13.12, 1300.0]
["2026-08-27T14:55:40.606716+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:40.606721+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:40.606726+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:40.606785+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.606792+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.606799+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.606806+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:40.606813+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606817+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:40.606821+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606823+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606828+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606830+00:00", "trade", 13.12, 25.0]
["2026-08-27T14:55:40.606834+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606836+00:00", "trade", 13.12, 25.0]
["2026-08-27T14:55:40.606842+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606843+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:40.606850+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606852+00:00", "trade", 13.12, 700.0]
["2026-08-27T14:55:40.606857+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606864+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606876+00:00", "trade", 13.12, 300.0]
["2026-08-27T14:55:40.606880+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:40.606880+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606885+00:00", "trade", 13.12, 25.0]
["2026-08-27T14:55:40.606888+00:00", "trade", 13.12, 300.0]
["2026-08-27T14:55:40.606895+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606897+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:55:40.606901+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:40.606909+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606916+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606923+00:00", "trade", 13.135, 427.0]
["2026-08-27T14:55:40.606924+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606930+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606937+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606943+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606951+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606965+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:40.606971+00:00", "quote", 13.13, 13.12]
["2026-08-27T14:55:40.606986+00:00", "quote", 13.13, 13.12]
["2026-08-27T14:55:40.606993+00:00", "quote", 13.13, 13.12]
["2026-08-27T14:55:40.607010+00:00", "trade", 13.13, 8.0]
["2026-08-27T14:55:40.607035+00:00", "quote", 13.13, 13.12]
["2026-08-27T14:55:40.607105+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:40.607124+00:00", "trade", 13.13, 34.0]
["2026-08-27T14:55:40.607126+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:55:40.607126+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:55:40.607127+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:40.607194+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:55:40.607199+00:00", "trade", 13.12, 32.0]
["2026-08-27T14:55:40.607233+00:00", "trade", 13.12, 33.0]
["2026-08-27T14:55:40.607249+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:55:40.607257+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:55:40.607269+00:00", "trade", 13.12, 93.0]
["2026-08-27T14:55:40.607269+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:55:40.607271+00:00", "trade", 13.12, 38.0]
["2026-08-27T14:55:40.607271+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:55:40.607271+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:55:40.607276+00:00", "trade", 13.12, 2000.0]
["2026-08-27T14:55:40.607300+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:55:40.607304+00:00", "trade", 13.12, 798.0]
["2026-08-27T14:55:40.607314+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:40.607318+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:40.607326+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:40.607329+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:55:40.607354+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.607356+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:40.607526+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.607811+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.607828+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:40.607830+00:00", "trade", 13.12, 50.0]
["2026-08-27T14:55:40.607830+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:40.607831+00:00", "trade", 13.12, 38.0]
["2026-08-27T14:55:40.607834+00:00", "trade", 13.12, 12.0]
["2026-08-27T14:55:40.607845+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.607931+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:40.607939+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.607948+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.607983+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.607998+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.608029+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.608056+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.608079+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.608153+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.608170+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.608198+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.608308+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.608412+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.608774+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.608817+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.608864+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.608952+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.609664+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.610243+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.625881+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.741579+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.793185+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:55:40.793612+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.793620+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.793639+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.793647+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.796234+00:00", "trade", 13.115, 54.0]
["2026-08-27T14:55:40.796504+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:55:40.796527+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:55:40.796784+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:55:40.796831+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:55:40.796835+00:00", "trade", 13.115, 198.0]
["2026-08-27T14:55:40.796955+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.796995+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:55:40.797018+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:55:40.797031+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.797301+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.797580+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:55:40.797615+00:00", "trade", 13.115, 200.0]
["2026-08-27T14:55:40.798569+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:55:40.800547+00:00", "trade", 13.11, 248.0]
["2026-08-27T14:55:40.812387+00:00", "trade", 13.11, 25.0]
["2026-08-27T14:55:40.812391+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.812395+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.812404+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.812415+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:55:40.812420+00:00", "trade", 13.11, 7.0]
["2026-08-27T14:55:40.812422+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.812424+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.812424+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.812429+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.812449+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:55:40.812450+00:00", "trade", 13.11, 600.0]
["2026-08-27T14:55:40.812453+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:55:40.812456+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:55:40.812456+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:55:40.812456+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.812460+00:00", "trade", 13.11, 18.0]
["2026-08-27T14:55:40.812464+00:00", "trade", 13.11, 50.0]
["2026-08-27T14:55:40.812506+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.812524+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.812564+00:00", "quote", 13.1, 13.12]
["2026-08-27T14:55:40.812565+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.812565+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.812574+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.812581+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.812589+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.812596+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.812604+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.812611+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.812619+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.812772+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:40.812819+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.812994+00:00", "trade", 13.11, 20.0]
["2026-08-27T14:55:40.813244+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.813254+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.813341+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.813370+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.813376+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.813414+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.813592+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.813699+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.815338+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.815778+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.815785+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.816920+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.822292+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.822675+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.822687+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.823157+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.823185+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.823336+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.823697+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.823724+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.823777+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.823778+00:00", "trade", 13.11, 80.0]
["2026-08-27T14:55:40.823780+00:00", "trade", 13.11, 164.0]
["2026-08-27T14:55:40.823783+00:00", "trade", 13.11, 136.0]
["2026-08-27T14:55:40.823790+00:00", "trade", 13.11, 50.0]
["2026-08-27T14:55:40.823790+00:00", "trade", 13.11, 65.0]
["2026-08-27T14:55:40.823797+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.823799+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:55:40.823804+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.823811+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.823818+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.823824+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.823832+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.823839+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:40.823846+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:40.823851+00:00", "trade", 13.11, 131.0]
["2026-08-27T14:55:40.823851+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.823854+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:40.823860+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:40.823861+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:55:40.823867+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:40.823874+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:40.823880+00:00", "trade", 13.11, 25.0]
["2026-08-27T14:55:40.823881+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:40.823888+00:00", "trade", 13.11, 132.0]
["2026-08-27T14:55:40.823889+00:00", "trade", 13.11, 93.0]
["2026-08-27T14:55:40.823889+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:40.823893+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:55:40.823895+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:40.823902+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:40.823904+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:55:40.823907+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.823908+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.823914+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:55:40.823927+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:40.823968+00:00", "trade", 13.11, 132.0]
["2026-08-27T14:55:40.823968+00:00", "trade", 13.11, 168.0]
["2026-08-27T14:55:40.824016+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.824019+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.824060+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.824081+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.824140+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.824187+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.824188+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.824199+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:55:40.824221+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.824286+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.824288+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.824298+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.824314+00:00", "trade", 13.11, 216.0]
["2026-08-27T14:55:40.824335+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.824338+00:00", "trade", 13.11, 70.0]
["2026-08-27T14:55:40.824338+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.824338+00:00", "trade", 13.11, 11.0]
["2026-08-27T14:55:40.824342+00:00", "trade", 13.11, 19.0]
["2026-08-27T14:55:40.824345+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.824348+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.824348+00:00", "trade", 13.11, 65.0]
["2026-08-27T14:55:40.824348+00:00", "trade", 13.11, 35.0]
["2026-08-27T14:55:40.824390+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.824422+00:00", "trade", 13.11, 7.0]
["2026-08-27T14:55:40.824556+00:00", "trade", 13.11, 84.0]
["2026-08-27T14:55:40.824694+00:00", "trade", 13.11, 175.0]
["2026-08-27T14:55:40.824716+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.824847+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.825466+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.825753+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.825898+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.826521+00:00", "trade", 13.11, 23.0]
["2026-08-27T14:55:40.829547+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.840086+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:55:40.847844+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:40.854362+00:00", "trade", 13.11, 770.0]
["2026-08-27T14:55:40.898743+00:00", "trade", 13.11, 46.0]
["2026-08-27T14:55:40.899204+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.899230+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.899239+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.913680+00:00", "trade", 13.11, 230.0]
["2026-08-27T14:55:40.917900+00:00", "trade", 13.11, 1070.0]
["2026-08-27T14:55:40.917901+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.917954+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.918423+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.918831+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.919728+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.920191+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.920209+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:40.925122+00:00", "trade", 13.11, 19.0]
["2026-08-27T14:55:40.928649+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:41.037070+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:41.041676+00:00", "trade", 13.1199, 100.0]
["2026-08-27T14:55:41.047650+00:00", "trade", 13.115, 1538.0]
["2026-08-27T14:55:41.048613+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:41.161421+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:41.235069+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:55:41.235069+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:41.235070+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:41.235072+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:55:41.235074+00:00", "trade", 13.11, 22.0]
["2026-08-27T14:55:41.235075+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:41.235082+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:41.235371+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:41.235378+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:41.235385+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:41.235391+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:41.235397+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:41.235411+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:41.235433+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:41.235462+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:41.235462+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.235697+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.235705+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.235843+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.235873+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.236007+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.236143+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.236734+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:41.236744+00:00", "trade", 13.1, 478.0]
["2026-08-27T14:55:41.236807+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.237086+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.237225+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.237463+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.237666+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.238078+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.241283+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.241686+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.242759+00:00", "trade", 13.105, 200.0]
["2026-08-27T14:55:41.244944+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.248037+00:00", "trade", 13.11, 300.0]
["2026-08-27T14:55:41.248060+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:41.248793+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.249328+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.249354+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.249438+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.268667+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.274334+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.345643+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.349784+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.412401+00:00", "trade", 13.1, 198.0]
["2026-08-27T14:55:41.414253+00:00", "trade", 13.1, 102.0]
["2026-08-27T14:55:41.463587+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.476378+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.638707+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.724759+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:41.825427+00:00", "trade", 13.11, 499.0]
["2026-08-27T14:55:41.848068+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:55:42.049912+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.066771+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.070193+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.084451+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.088868+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.098558+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.266691+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.266698+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.267047+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.267686+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.286185+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:55:42.286187+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:55:42.286188+00:00", "trade", 13.1, 22.0]
["2026-08-27T14:55:42.286190+00:00", "trade", 13.1, 36.0]
["2026-08-27T14:55:42.286285+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.286563+00:00", "trade", 13.105, 81.0]
["2026-08-27T14:55:42.286611+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:55:42.286612+00:00", "trade", 13.1, 181.0]
["2026-08-27T14:55:42.286612+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.286746+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.286943+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.290924+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.299452+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.483996+00:00", "trade", 13.1, 7.0]
["2026-08-27T14:55:42.486083+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.486087+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:55:42.486090+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.486097+00:00", "trade", 13.1, 23.0]
["2026-08-27T14:55:42.486098+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.486148+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.486236+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.486271+00:00", "trade", 13.1, 92.0]
["2026-08-27T14:55:42.486338+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.486350+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.486398+00:00", "trade", 13.1, 8.0]
["2026-08-27T14:55:42.486428+00:00", "trade", 13.1, 69.0]
["2026-08-27T14:55:42.486661+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.486799+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.486820+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.486867+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.487254+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.488833+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.489273+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.494574+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.494574+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:55:42.494576+00:00", "trade", 13.1, 68.0]
["2026-08-27T14:55:42.494576+00:00", "trade", 13.1, 41.0]
["2026-08-27T14:55:42.494582+00:00", "trade", 13.1, 41.0]
["2026-08-27T14:55:42.494582+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:55:42.494597+00:00", "trade", 13.1, 48.0]
["2026-08-27T14:55:42.494600+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.494632+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.494639+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.494642+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.494645+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.494659+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.494659+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.494665+00:00", "trade", 13.1, 25.0]
["2026-08-27T14:55:42.494666+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.494672+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.494675+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.494679+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.494686+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.494693+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.494706+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.494713+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.494724+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494767+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494767+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494790+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494797+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494803+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494810+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494824+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494831+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494837+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494844+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494851+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494858+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494871+00:00", "trade", 13.1, 65.0]
["2026-08-27T14:55:42.494871+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494892+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494913+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.494967+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.494975+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.494977+00:00", "trade", 13.1, 38.0]
["2026-08-27T14:55:42.494977+00:00", "trade", 13.1, 77.0]
["2026-08-27T14:55:42.494979+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.495079+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.495096+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.495104+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.495145+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.495199+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.495204+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.495255+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.495263+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.495393+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.495424+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.495461+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.495630+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.497219+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.497846+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.595286+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.596171+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.689067+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:55:42.693660+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.693668+00:00", "trade", 13.1, 69.0]
["2026-08-27T14:55:42.693669+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.694143+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695668+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.695676+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.695679+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.695680+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.695682+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.695689+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695706+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695712+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695720+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695727+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695733+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695740+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695753+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695759+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695766+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695779+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695785+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695798+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695805+00:00", "trade", 13.1, 25.0]
["2026-08-27T14:55:42.695806+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695818+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695825+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.695841+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:55:42.695843+00:00", "trade", 13.1, 140.0]
["2026-08-27T14:55:42.695847+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:55:42.695850+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.696255+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.696318+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.696341+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.696352+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.696374+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.700253+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.726664+00:00", "trade", 13.1, 21.0]
["2026-08-27T14:55:42.769177+00:00", "trade", 13.1099, 1000.0]
["2026-08-27T14:55:42.769972+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.770022+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.799714+00:00", "trade", 13.105, 48.0]
["2026-08-27T14:55:42.877732+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.877912+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.878438+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.881046+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.881546+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.881626+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:42.881929+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.881955+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:42.882659+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:42.885407+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.885544+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:42.886307+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:55:42.886307+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:55:42.886342+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.886366+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:42.886479+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.886493+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.886500+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.886506+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:42.886536+00:00", "trade", 13.1, 61.0]
["2026-08-27T14:55:42.886545+00:00", "trade", 13.1, 57.0]
["2026-08-27T14:55:42.886546+00:00", "trade", 13.1, 38.0]
["2026-08-27T14:55:42.886547+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.886579+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.886745+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.887058+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.887142+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.887149+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.887233+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.888262+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.888410+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.888509+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.889315+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.891271+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.902137+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.906489+00:00", "trade", 13.1, 82.0]
["2026-08-27T14:55:42.907027+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.907047+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.907056+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.907309+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:42.907437+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.907980+00:00", "trade", 13.105, 140.0]
["2026-08-27T14:55:42.916682+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.917266+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.918079+00:00", "trade", 13.1, 18.0]
["2026-08-27T14:55:42.919867+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.923331+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.932787+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.938708+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.938997+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.939103+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:42.940839+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.110673+00:00", "trade", 13.1, 83.0]
["2026-08-27T14:55:43.110677+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.111124+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.111139+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.111190+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.111195+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.113361+00:00", "trade", 13.1, 17.0]
["2026-08-27T14:55:43.258893+00:00", "trade", 13.105, 25.0]
["2026-08-27T14:55:43.258968+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.259016+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.259065+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.259765+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.483327+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.483527+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.483847+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.484167+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.484685+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.487930+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.488416+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.600579+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.601113+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.604605+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.610814+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.610821+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.610844+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.610851+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.610858+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.610864+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.610877+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.610917+00:00", "trade", 13.1, 118.0]
["2026-08-27T14:55:43.610918+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.611026+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.611099+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.611323+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.611494+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.611569+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.614890+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.614941+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.630947+00:00", "trade", 13.1, 300.0]
["2026-08-27T14:55:43.630988+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.630994+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.631007+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.631016+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.631024+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.631055+00:00", "trade", 13.1, 41.0]
["2026-08-27T14:55:43.631056+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.631057+00:00", "trade", 13.1, 41.0]
["2026-08-27T14:55:43.631058+00:00", "trade", 13.1, 18.0]
["2026-08-27T14:55:43.631225+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.631266+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.631285+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.631294+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.631336+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.631346+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.631442+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.631448+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.631554+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.631661+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.631682+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.631689+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.631748+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.631796+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.631810+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.631963+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.632124+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.632961+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.633424+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.661503+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.661972+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.710707+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:43.710801+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.711178+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.711211+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:43.711233+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.711240+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.711260+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.711275+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.711659+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.711678+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.711737+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.711791+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.711834+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.711948+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.712114+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.712182+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.713886+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.724879+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:55:43.724923+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.724983+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.725341+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.725349+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.725379+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.725444+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.728928+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.742911+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.750453+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.755110+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.755130+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.755155+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.755162+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.755182+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.755192+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.755698+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.755807+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.756168+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.788425+00:00", "trade", 13.095, 107.0]
["2026-08-27T14:55:43.789378+00:00", "trade", 13.095, 75.0]
["2026-08-27T14:55:43.815971+00:00", "trade", 13.095, 25.0]
["2026-08-27T14:55:43.834246+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:43.834277+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.834580+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.834601+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.834609+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.834685+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:43.834719+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:43.834737+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.834744+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.834767+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.834769+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.834783+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.834804+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.835060+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:43.835166+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.835195+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.835202+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.835437+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.835546+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.835624+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.835650+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.835657+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.835873+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.836135+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.836146+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.836314+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.836607+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.836785+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.836828+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.837102+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.837269+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.911676+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.911679+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:43.911761+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.912150+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.912207+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.912219+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.912229+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.912669+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.912681+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.912734+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.912766+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.912775+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.912798+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.912805+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.912841+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.912936+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.913229+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.913455+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.913901+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.914345+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.921791+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:43.921850+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:43.921881+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:43.922237+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:43.922245+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:43.922252+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:43.922379+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:43.922552+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.923032+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.923049+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.997898+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.997946+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.997968+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.998180+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:43.998193+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:44.040877+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:44.040902+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.040913+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.041172+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.041364+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:44.041383+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:44.041417+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:44.041426+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:44.041496+00:00", "quote", 13.1, 13.1]
["2026-08-27T14:55:44.041847+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:44.042150+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:44.042295+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:44.042308+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:55:44.042589+00:00", "quote", 13.09, 13.11]
["2026-08-27T14:55:44.042646+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.042780+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.043051+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.043070+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.043082+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.043542+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.045152+00:00", "trade", 13.1, 11.0]
["2026-08-27T14:55:44.195963+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.195994+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.220769+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.220864+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.220879+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.259531+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.371516+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.388787+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.394375+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.394839+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.544036+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.777930+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.778482+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.778497+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.778758+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:44.974085+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.348330+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.349043+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.349113+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.349228+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.349915+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.602610+00:00", "trade", 13.1678, 100.0]
["2026-08-27T14:55:45.613539+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.650879+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:55:45.760298+00:00", "trade", 13.101, 700.0]
["2026-08-27T14:55:45.760306+00:00", "trade", 13.1, 400.0]
["2026-08-27T14:55:45.760642+00:00", "trade", 13.1, 400.0]
["2026-08-27T14:55:45.760918+00:00", "trade", 13.101, 300.0]
["2026-08-27T14:55:45.761079+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.761150+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:55:45.761922+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.764665+00:00", "trade", 13.1, 3804.0]
["2026-08-27T14:55:45.821493+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.821986+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.822489+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.822582+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.823452+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.878596+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:45.878596+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:45.878635+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:45.878700+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:55:45.878722+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:45.878722+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.878785+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:45.878786+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:45.878786+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.878798+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.878881+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.878960+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.879010+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.879031+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.879129+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.879155+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.879171+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.879326+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.879584+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:45.879876+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.880680+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.881124+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.884545+00:00", "trade", 13.105, 223.0]
["2026-08-27T14:55:45.885293+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.886060+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.898312+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.898378+00:00", "trade", 13.1, 48.0]
["2026-08-27T14:55:45.899176+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.899669+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.904555+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:55:45.905000+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.905007+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.908364+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:55:45.909034+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.909083+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:45.909099+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.270821+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:46.271297+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.292043+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:55:46.294643+00:00", "trade", 13.1, 11.0]
["2026-08-27T14:55:46.297251+00:00", "trade", 13.1, 79.0]
["2026-08-27T14:55:46.297683+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.297702+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.298232+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.300587+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.361605+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.393156+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.393208+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.393234+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.464551+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.465041+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.578598+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.578628+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.579224+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.599791+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.650999+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.653433+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.910756+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:46.910994+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.031327+00:00", "trade", 13.105, 82.0]
["2026-08-27T14:55:47.032881+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.199071+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.199151+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.199246+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.199392+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.199579+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.199757+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.201506+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.466692+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.466700+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.782597+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:55:47.799436+00:00", "trade", 13.1, 25.0]
["2026-08-27T14:55:47.799441+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.799556+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.799934+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.799991+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.800261+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.800683+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.823093+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.823467+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.973338+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.973522+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:47.973832+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:48.625032+00:00", "trade", 13.105, 1.0]
["2026-08-27T14:55:48.625973+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:48.729439+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:48.778397+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.050121+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.052550+00:00", "trade", 13.105, 42.0]
["2026-08-27T14:55:49.053745+00:00", "trade", 13.105, 100.0]
["2026-08-27T14:55:49.054242+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.054352+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.054621+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.056637+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.056693+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.056727+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.056779+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.057303+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.057310+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.078501+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:55:49.079401+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.108292+00:00", "trade", 13.105, 10.0]
["2026-08-27T14:55:49.108497+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:55:49.108498+00:00", "trade", 13.11, 60.0]
["2026-08-27T14:55:49.108549+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.108556+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.108563+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.108570+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.108577+00:00", "quote", 13.1, 13.11]
["2026-08-27T14:55:49.108599+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:49.108607+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:49.108613+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:49.108620+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:49.108644+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:49.108651+00:00", "quote", 13.11, 13.11]
["2026-08-27T14:55:49.108777+00:00", "trade", 13.11, 25.0]
["2026-08-27T14:55:49.108785+00:00", "trade", 13.11, 700.0]
["2026-08-27T14:55:49.108895+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.108963+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.109101+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:55:49.109102+00:00", "trade", 13.11, 34.0]
["2026-08-27T14:55:49.109213+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.109221+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.109258+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.109274+00:00", "trade", 13.115, 13.0]
["2026-08-27T14:55:49.109394+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.109406+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.109428+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.109450+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.109565+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.109657+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.111646+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.117610+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.118029+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.140878+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.144323+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.179148+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:55:49.179873+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.179943+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.179954+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.180688+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.200688+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.202027+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:55:49.202222+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:55:49.202229+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:55:49.202236+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:55:49.202259+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:55:49.202264+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:49.202264+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.202272+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.202375+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.202486+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.202700+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.202718+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.202741+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.202894+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.203259+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.203275+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.206757+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.206969+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.207099+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.222345+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.274294+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:49.274529+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.274553+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.274739+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.277622+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:55:49.277623+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:49.277624+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:49.277626+00:00", "trade", 13.13, 64.0]
["2026-08-27T14:55:49.277668+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.277676+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.277682+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.277688+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.277726+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:55:49.277732+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:49.277735+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:49.277738+00:00", "trade", 13.13, 57.0]
["2026-08-27T14:55:49.277742+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:49.277746+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:55:49.277750+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:55:49.277803+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:49.277808+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:55:49.277808+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:49.277808+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:49.277810+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:49.277810+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.277816+00:00", "trade", 13.13, 34.0]
["2026-08-27T14:55:49.277816+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:55:49.277817+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:55:49.277900+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.277967+00:00", "trade", 13.125, 70.0]
["2026-08-27T14:55:49.278040+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278054+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278174+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:55:49.278199+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278200+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278207+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278267+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278323+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278330+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278430+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:49.278431+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278458+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278465+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278471+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278529+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278750+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.278781+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.279135+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.279619+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.279679+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.280342+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.280786+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.282389+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.339579+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.480322+00:00", "trade", 13.12, 300.0]
["2026-08-27T14:55:49.480773+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.480786+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.481454+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.481897+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.482010+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:49.482489+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.681378+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:55:49.681807+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.697730+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.777622+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:49.993980+00:00", "trade", 13.125, 20.0]
["2026-08-27T14:55:50.284869+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.285116+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.368964+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.514137+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.514166+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.779450+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.780643+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:55:50.780649+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.781070+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.781121+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.781143+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:50.781143+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:50.781168+00:00", "trade", 13.13, 600.0]
["2026-08-27T14:55:50.781175+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:55:50.781184+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.781191+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.781212+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.781227+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.781234+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.781240+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:50.781241+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:55:50.781255+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:50.781271+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:50.781277+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:50.781279+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:55:50.781295+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.781301+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.781309+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.781311+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.781600+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.781619+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.781670+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.781755+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.781779+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.782093+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.782451+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.782775+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.783505+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:55:50.783717+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.802126+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:50.890733+00:00", "trade", 13.122, 150.0]
["2026-08-27T14:55:51.049077+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:51.049124+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:51.049858+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.050753+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.051075+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.059629+00:00", "trade", 13.1408, 4.0]
["2026-08-27T14:55:51.060583+00:00", "trade", 13.1408, 2.0]
["2026-08-27T14:55:51.061438+00:00", "trade", 13.1408, 2.0]
["2026-08-27T14:55:51.067849+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.116003+00:00", "trade", 13.13, 21.0]
["2026-08-27T14:55:51.116045+00:00", "trade", 13.13, 123.0]
["2026-08-27T14:55:51.116490+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.116582+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.126403+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:55:51.126980+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.127166+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.149209+00:00", "trade", 13.1654, 32.0]
["2026-08-27T14:55:51.163344+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.163424+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:55:51.163454+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:55:51.163460+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:55:51.163494+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:55:51.163826+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.163865+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.163873+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.163969+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.164403+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.164412+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.164476+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.164653+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.164702+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.165149+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.166415+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.252007+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.278587+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.297508+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.449502+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:51.449582+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:51.449891+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.450928+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.460743+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:51.491031+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:52.750460+00:00", "trade", 13.1399, 500.0]
["2026-08-27T14:55:52.750518+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:52.750573+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:52.752559+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:52.753029+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:52.753036+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:52.753270+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:52.954366+00:00", "trade", 13.1351, 1000.0]
["2026-08-27T14:55:52.960995+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:55:52.962570+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:55:52.965864+00:00", "trade", 13.135, 98.0]
["2026-08-27T14:55:53.026698+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:55:53.027102+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.027318+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.028053+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.361640+00:00", "trade", 13.14, 90.0]
["2026-08-27T14:55:53.361768+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.362317+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.362445+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.362473+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.362495+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.362603+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.365112+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.365564+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.374182+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.374208+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.374284+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.374749+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.374780+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.375117+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.375611+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.384226+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.384681+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.411862+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:55:53.411863+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:53.411864+00:00", "trade", 13.14, 70.0]
["2026-08-27T14:55:53.411883+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.411888+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:53.411898+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.411905+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.411920+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.411927+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.411933+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.411940+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.411959+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.412191+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:53.412201+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:53.412209+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:53.412215+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:53.412225+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:53.412272+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:53.412273+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:53.412293+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:53.412369+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:53.412582+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:53.412605+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:53.412647+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:53.412933+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:53.412955+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:53.412956+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.413007+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.413031+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.413037+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.413045+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.413051+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.413099+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.413336+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.413347+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.413392+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.413417+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.413500+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:55:53.413570+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.414023+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.414030+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.414110+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.415201+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.415956+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.571738+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:53.572236+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.572278+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.619262+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.765708+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:53.992314+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:55:53.992364+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.992404+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.992486+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.992672+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.992729+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.992874+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.992945+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:53.996428+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:54.025226+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:54.025327+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:54.025850+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:54.026343+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:54.027822+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:54.032988+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:54.033057+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:54.033523+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:55:54.033589+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:54.033619+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:55:54.033895+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:54.033896+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:54.034353+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:54.034589+00:00", "trade", 13.14, 25.0]
["2026-08-27T14:55:54.059859+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:54.114250+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:54.224994+00:00", "trade", 13.1744, 18.0]
["2026-08-27T14:55:54.396892+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:54.396993+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:54.413224+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:54.439367+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:54.439417+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:54.439933+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:54.439977+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:54.532749+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:55.218592+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:55.219005+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:55.219784+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:55.220102+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:55.220374+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:55.223072+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:55.272532+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:55.273463+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:55.273848+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:55.274627+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:55.430486+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:55.466872+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.220077+00:00", "trade", 13.145, 700.0]
["2026-08-27T14:55:56.264390+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.305169+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.328933+00:00", "trade", 13.14, 3.0]
["2026-08-27T14:55:56.328970+00:00", "trade", 13.14, 97.0]
["2026-08-27T14:55:56.328970+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.328988+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.328995+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.329001+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.329008+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.329028+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.329121+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:56.329128+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:56.329134+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:56.329141+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:56.329148+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:56.329154+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.329155+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.329168+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.329175+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.329181+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.329221+00:00", "trade", 13.135, 10.0]
["2026-08-27T14:55:56.329259+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.329289+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.329299+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.329304+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.329341+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.329463+00:00", "trade", 13.135, 4.0]
["2026-08-27T14:55:56.329510+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.329738+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.329872+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.331299+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:55:56.331734+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.331936+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.376059+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.450521+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.450873+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:55:56.472104+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:55:56.472145+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:56.472167+00:00", "trade", 13.14, 41.0]
["2026-08-27T14:55:56.472168+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:56.472471+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:56.472486+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:56.472493+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:56.472500+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:56.472521+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:55:56.472576+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.472646+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.472653+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.472694+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.472754+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.472861+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.472881+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.472933+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.473042+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.473072+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.476479+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.480131+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.482904+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.502414+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.502873+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.545251+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.545281+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.545615+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.545666+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.545922+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.889308+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:56.891570+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.246534+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.259472+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.293759+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.294461+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.294493+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.294916+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.309395+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.411742+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.910330+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.910403+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.911779+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.919521+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.971530+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.971578+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:57.981937+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:58.371653+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:58.371677+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:58.475461+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:59.055827+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:59.440984+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:59.449534+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:59.449605+00:00", "trade", 13.145, 200.0]
["2026-08-27T14:55:59.449634+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:55:59.637053+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:55:59.637602+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:55:59.639011+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.016912+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.101075+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.131473+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.131509+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.132537+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.228822+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.541195+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.541575+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.542592+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.542668+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.543212+00:00", "trade", 13.145, 5.0]
["2026-08-27T14:56:00.570025+00:00", "trade", 13.1628, 60.0]
["2026-08-27T14:56:00.570454+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.570498+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.570547+00:00", "trade", 13.145, 10.0]
["2026-08-27T14:56:00.570902+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.570946+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.590980+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.591006+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.591070+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.591474+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.597058+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.636288+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.643245+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.728548+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.728639+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.747806+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:56:00.747828+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:00.747834+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.747836+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:00.747836+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:00.747870+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:00.747913+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.747920+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.747927+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.747940+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.747947+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.747960+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.747968+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.748043+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.748296+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.748324+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.748350+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.748459+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.748760+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.748774+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.750570+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.751015+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.760374+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.765643+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.806008+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.809989+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.811351+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:00.900359+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:00.902682+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:56:00.902684+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:00.902765+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:00.902773+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:00.902779+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:00.902786+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:00.902786+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:00.902787+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:00.902792+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:00.902798+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:00.902818+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:00.902824+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:00.902839+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:00.902863+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:00.902864+00:00", "trade", 13.13, 5400.0]
["2026-08-27T14:56:00.902864+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.903086+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.903133+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.903180+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.903295+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.903305+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.903312+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.903319+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.903327+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.903334+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.903350+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.903427+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.903540+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.905246+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.905333+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.905777+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.910777+00:00", "trade", 13.12, 10.0]
["2026-08-27T14:56:00.911202+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.911321+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.911569+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.913427+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.913540+00:00", "trade", 13.12, 78.0]
["2026-08-27T14:56:00.913628+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:56:00.913654+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.913702+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.913709+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.913727+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.913796+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:56:00.913844+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.913862+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.913941+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.914036+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.914049+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.914078+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.915154+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.915263+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915277+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915279+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.915280+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915287+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.915288+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:56:00.915290+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:56:00.915297+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:56:00.915304+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:56:00.915306+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.915307+00:00", "trade", 13.12, 56.0]
["2026-08-27T14:56:00.915310+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:56:00.915317+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:56:00.915330+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:56:00.915331+00:00", "trade", 13.12, 75.0]
["2026-08-27T14:56:00.915343+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:56:00.915349+00:00", "trade", 13.12, 41.0]
["2026-08-27T14:56:00.915349+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.915351+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:56:00.915361+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:56:00.915364+00:00", "quote", 13.11, 13.12]
["2026-08-27T14:56:00.915391+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915397+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915404+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915411+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915417+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915423+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915431+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915437+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915443+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915448+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915451+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915481+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915522+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915567+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915575+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915587+00:00", "trade", 13.12, 95.0]
["2026-08-27T14:56:00.915588+00:00", "trade", 13.12, 800.0]
["2026-08-27T14:56:00.915589+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915590+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915595+00:00", "trade", 13.12, 25.0]
["2026-08-27T14:56:00.915595+00:00", "trade", 13.12, 40.0]
["2026-08-27T14:56:00.915599+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.915602+00:00", "trade", 13.12, 14.0]
["2026-08-27T14:56:00.915603+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915606+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.915607+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915609+00:00", "trade", 13.12, 97.0]
["2026-08-27T14:56:00.915609+00:00", "trade", 13.12, 49.0]
["2026-08-27T14:56:00.915609+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.915609+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.915613+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915618+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.915618+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915627+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.915627+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915640+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915646+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915658+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915703+00:00", "trade", 13.12, 39.0]
["2026-08-27T14:56:00.915704+00:00", "trade", 13.12, 94.0]
["2026-08-27T14:56:00.915704+00:00", "trade", 13.12, 20.0]
["2026-08-27T14:56:00.915704+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.915730+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915781+00:00", "quote", 13.12, 13.12]
["2026-08-27T14:56:00.915868+00:00", "trade", 13.12, 198.0]
["2026-08-27T14:56:00.915914+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:00.915915+00:00", "trade", 13.12, 132.0]
["2026-08-27T14:56:00.915915+00:00", "trade", 13.12, 38.0]
["2026-08-27T14:56:00.915915+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.915929+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.915963+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.915984+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.915993+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.916016+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.916023+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.916041+00:00", "trade", 13.12, 2.0]
["2026-08-27T14:56:00.916059+00:00", "trade", 13.12, 11.0]
["2026-08-27T14:56:00.916105+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.916123+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.916132+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.916267+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.916300+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.916341+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.916359+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.916366+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.916441+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.919584+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:00.919645+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.015578+00:00", "trade", 13.125, 300.0]
["2026-08-27T14:56:01.016049+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.016084+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.016110+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.017786+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.027528+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:56:01.027530+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:56:01.071867+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.276265+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.276286+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.276292+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.276353+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:01.276354+00:00", "trade", 13.13, 33.0]
["2026-08-27T14:56:01.276758+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.276762+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.276871+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.276914+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.277246+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.278166+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:56:01.279326+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.279349+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.290803+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:56:01.291466+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:56:01.291504+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:56:01.291565+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.291694+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:56:01.291733+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:56:01.291960+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.291970+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:56:01.292466+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.292871+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:56:01.293295+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.294507+00:00", "trade", 13.125, 98.0]
["2026-08-27T14:56:01.295168+00:00", "trade", 13.125, 2.0]
["2026-08-27T14:56:01.402907+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.520521+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.520531+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.520614+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.520844+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:01.521027+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:56:01.521028+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:01.521054+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521067+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521074+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521088+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521095+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521108+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521110+00:00", "trade", 13.13, 41.0]
["2026-08-27T14:56:01.521111+00:00", "trade", 13.13, 59.0]
["2026-08-27T14:56:01.521115+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521134+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521292+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521313+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521363+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:01.521398+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:01.521438+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:01.521448+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521513+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521574+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521732+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521740+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521787+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521837+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521912+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521950+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521978+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521992+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.521999+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.522006+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.522115+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.522221+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.523875+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.524327+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.524336+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.534111+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.545247+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.628579+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.691354+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:01.691355+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.691411+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.691487+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:01.691598+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:01.691878+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.692005+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.692049+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.705077+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:01.748497+00:00", "trade", 13.135, 1000.0]
["2026-08-27T14:56:01.749014+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:02.066640+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:02.067563+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:02.189543+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:02.672510+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:02.683249+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:02.710428+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:03.434296+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:03.435832+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:03.435853+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:03.436504+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:03.440375+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:03.606750+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:03.632644+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:03.632767+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:03.663924+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:03.901811+00:00", "trade", 13.1319, 1.0]
["2026-08-27T14:56:04.466692+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:05.192833+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:05.313702+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:05.635133+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:56:05.635135+00:00", "trade", 13.13, 37.0]
["2026-08-27T14:56:05.635135+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:05.635135+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:05.635185+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:05.635192+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:05.635204+00:00", "trade", 13.13, 41.0]
["2026-08-27T14:56:05.635206+00:00", "trade", 13.13, 32.0]
["2026-08-27T14:56:05.635213+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:05.635220+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:05.635227+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:05.635240+00:00", "trade", 13.13, 14.0]
["2026-08-27T14:56:05.635248+00:00", "trade", 13.13, 125.0]
["2026-08-27T14:56:05.635271+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:05.635272+00:00", "trade", 13.13, 368.0]
["2026-08-27T14:56:05.635273+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.635604+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.635666+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.635707+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.635970+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.635982+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.637192+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.637643+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.639607+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.649466+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.664301+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.668800+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.680628+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.681054+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:05.683200+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:05.782707+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.005034+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.005100+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.008312+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.098710+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.154228+00:00", "trade", 13.125, 16.0]
["2026-08-27T14:56:06.154981+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.181967+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.244647+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.297977+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.298004+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.298307+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.298653+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.298669+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.310424+00:00", "trade", 13.125, 13.0]
["2026-08-27T14:56:06.311099+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.325954+00:00", "trade", 13.13, 15.0]
["2026-08-27T14:56:06.325977+00:00", "trade", 13.125, 10.0]
["2026-08-27T14:56:06.325977+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:06.325979+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:56:06.325979+00:00", "trade", 13.13, 62.0]
["2026-08-27T14:56:06.325984+00:00", "trade", 13.13, 740.0]
["2026-08-27T14:56:06.325998+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:56:06.326002+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:56:06.326020+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.326042+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.326048+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.326054+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.326061+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.326068+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.326098+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.326273+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.326283+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:56:06.326288+00:00", "trade", 13.13, 700.0]
["2026-08-27T14:56:06.326441+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.326445+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.326489+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:06.326496+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:06.326504+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:06.326511+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:06.326529+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:06.326570+00:00", "trade", 13.13, 6831.0]
["2026-08-27T14:56:06.326570+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:06.326570+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:06.326570+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:06.326574+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:06.326574+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:06.326592+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.326609+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.326802+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.326855+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.326894+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.326913+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.326972+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.327011+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.327041+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.327052+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.327167+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.327360+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.333523+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.347578+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.382499+00:00", "trade", 13.1399, 7.0]
["2026-08-27T14:56:06.462417+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.484964+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:56:06.485669+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.486067+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.486535+00:00", "trade", 13.13, 22.0]
["2026-08-27T14:56:06.486548+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.488916+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.488918+00:00", "trade", 13.13, 1368.0]
["2026-08-27T14:56:06.489382+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.489397+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.489407+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.489447+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.491813+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.501627+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.501630+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:06.501630+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:56:06.501631+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:56:06.501635+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.501672+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:06.501672+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:06.501804+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:56:06.501927+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:06.501927+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:06.502012+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:56:06.502012+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.502024+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.502031+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.502038+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.502045+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.502052+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.502060+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.502067+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.502074+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.502131+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.502165+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.502207+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.502689+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.504729+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.504815+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:56:06.505246+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.505280+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:56:06.505382+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:56:06.505391+00:00", "trade", 13.12, 200.0]
["2026-08-27T14:56:06.505395+00:00", "trade", 13.12, 25.0]
["2026-08-27T14:56:06.505409+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.505888+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.505900+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.506613+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.527164+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.527725+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.528222+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.528232+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.532093+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:06.987021+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:07.124533+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:56:07.124598+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:07.124848+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:07.124979+00:00", "trade", 13.13, 7.0]
["2026-08-27T14:56:07.125055+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:07.125193+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:07.125268+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:07.125323+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:07.125477+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:07.125794+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:07.125932+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:07.127752+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:07.133146+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:56:07.133523+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:56:07.133841+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:07.138017+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:56:07.139267+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:56:07.144195+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:07.147160+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.147342+00:00", "trade", 13.13, 13.0]
["2026-08-27T14:56:07.147343+00:00", "trade", 13.13, 90.0]
["2026-08-27T14:56:07.147563+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.147795+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.147842+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:07.147931+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.148052+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.148060+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.155808+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.242584+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.242607+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.243055+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.243062+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.243392+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.243861+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.245637+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.246352+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.252943+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.253391+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.253489+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:07.998108+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.013208+00:00", "trade", 13.1391, 5.0]
["2026-08-27T14:56:08.150410+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.150509+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.150556+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.151197+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.151290+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.151333+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.151988+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.163360+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.171443+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.171490+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.316608+00:00", "trade", 13.135, 14.0]
["2026-08-27T14:56:08.317239+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.317294+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.317346+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.337117+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.337494+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.337537+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.337569+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.337683+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.338186+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.338214+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.338313+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:08.338360+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.338385+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.338701+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.339006+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.339044+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.340951+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.341491+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.352396+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.352402+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.371034+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.454844+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.455124+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.455149+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.455340+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.455491+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.455838+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.455974+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.456421+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.458392+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.498548+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.498844+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.499532+00:00", "trade", 13.14, 29.0]
["2026-08-27T14:56:08.499533+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:56:08.499534+00:00", "trade", 13.14, 20.0]
["2026-08-27T14:56:08.499569+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.499575+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.499589+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.499595+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.499609+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.499623+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.499768+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:08.499782+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:08.499789+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:08.499803+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:08.499810+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:08.499870+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:08.499870+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.500326+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.500337+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.500376+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.500446+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.501834+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.508292+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.530548+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.583576+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.584027+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.610665+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:08.610724+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.610731+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.610747+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:08.610762+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:08.610778+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.611417+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.611444+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.611522+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:08.731913+00:00", "trade", 13.145, 38.0]
["2026-08-27T14:56:08.927460+00:00", "trade", 13.145, 270.0]
["2026-08-27T14:56:08.950620+00:00", "trade", 13.145, 42.0]
["2026-08-27T14:56:09.281382+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:09.281450+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.281472+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.281488+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.281495+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.281545+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.281673+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.281854+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.281940+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282151+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282159+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282178+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282210+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282222+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282244+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282251+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282289+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282309+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282342+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282349+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282594+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282613+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282646+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282683+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282694+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282752+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282759+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.282819+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.284705+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.354805+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.354918+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.356466+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.356568+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.356601+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.356973+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.357221+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.357461+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.357640+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.357647+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.357655+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.357665+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.357672+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.357673+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.357679+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.357685+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.357745+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.357815+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.357828+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.357851+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.357856+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.357900+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.357960+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.358357+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.358386+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.358408+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.358419+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.358448+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.358926+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.459997+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.570722+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.571189+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.787223+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.787296+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.787660+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.787668+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.787675+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.787683+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.787690+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.787696+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:09.787698+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.787704+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.788344+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.814019+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:09.814423+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:09.814526+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.814529+00:00", "trade", 13.14, 300.0]
["2026-08-27T14:56:09.814536+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.814556+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:09.814564+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:09.814619+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.814685+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.814710+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.815007+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.815033+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.815052+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.815083+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.815388+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.815444+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.819056+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.819326+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.819344+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.819351+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.819379+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.819384+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.819442+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.819542+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.819625+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.819691+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.819715+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.819825+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.819925+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.819939+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.819966+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.819979+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.820002+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.820014+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.820021+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.820028+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.820103+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.820115+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.820122+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.820373+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.850402+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.850805+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.850902+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.899409+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:09.899433+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.899463+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.899470+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.899784+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.899816+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.899933+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.900051+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:09.900102+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.900283+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.900364+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.900367+00:00", "trade", 13.14, 350.0]
["2026-08-27T14:56:09.900445+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:09.900524+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:09.900577+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.900590+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.900597+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.900604+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.900617+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.900802+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.900804+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.900888+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.900920+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.900969+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.901020+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.901159+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.901166+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.937490+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:09.937837+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:10.168868+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:10.168897+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:10.168942+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:10.168947+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.168990+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:10.169015+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:10.169072+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:10.169088+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.169146+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:10.169175+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:10.169210+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:10.169235+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.169261+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.169325+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:10.169333+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:10.169687+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:10.171123+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:10.174331+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:10.174707+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:10.174774+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:10.175737+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:10.175897+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:10.526788+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:10.526796+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:10.526802+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:10.526809+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:10.526816+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:10.526823+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:10.526824+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.526829+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.526904+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.527006+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.527292+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.527349+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.527404+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.527600+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.594610+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.594677+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.594850+00:00", "trade", 13.14, 50.0]
["2026-08-27T14:56:10.595061+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.595220+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.609635+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.609682+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.609725+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.754414+00:00", "trade", 13.135, 50.0]
["2026-08-27T14:56:10.838070+00:00", "trade", 13.1416, 5.0]
["2026-08-27T14:56:10.839899+00:00", "trade", 13.1416, 3.0]
["2026-08-27T14:56:10.840484+00:00", "trade", 13.1416, 5.0]
["2026-08-27T14:56:10.840556+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.841013+00:00", "trade", 13.1416, 3.0]
["2026-08-27T14:56:10.844795+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.984892+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.984953+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.985223+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.985750+00:00", "trade", 13.135, 1.0]
["2026-08-27T14:56:10.988517+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.992909+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:10.993749+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:11.082609+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:11.083226+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:11.085078+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:11.256938+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:11.278369+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:11.500413+00:00", "trade", 13.135, 50.0]
["2026-08-27T14:56:11.731779+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:11.731843+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:11.746945+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:11.860104+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:11.860131+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:11.860576+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:11.959830+00:00", "trade", 13.135, 50.0]
["2026-08-27T14:56:12.113911+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.114409+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.227919+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.298555+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.298562+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.348390+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:12.348888+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.348913+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.349451+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.349507+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.469616+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.536843+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.537549+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.538882+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.539337+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.669169+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.669569+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.669827+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.670279+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.670415+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.678163+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.933579+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:12.933580+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:12.933620+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:12.933639+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:13.410794+00:00", "trade", 13.14, 500.0]
["2026-08-27T14:56:13.411446+00:00", "trade", 13.135, 9.0]
["2026-08-27T14:56:13.452961+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:13.469049+00:00", "trade", 13.135, 33.0]
["2026-08-27T14:56:13.481552+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:56:13.857242+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:13.857270+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:13.857295+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:13.858049+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:13.858109+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:14.028777+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:14.258195+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:14.443916+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:14.530990+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:14.531166+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:14.531180+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:14.531183+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:14.531185+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531186+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531194+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531201+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531214+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531221+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531227+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531234+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531403+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531410+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531458+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531519+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531530+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531570+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531660+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531783+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531869+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.531875+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.532076+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.532178+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.533026+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.533517+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.533674+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.534008+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.534231+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.534303+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:56:14.535450+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.535475+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.536196+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.551462+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.557852+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:56:14.562217+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.562313+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.570001+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.570417+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.835582+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.836114+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.836122+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.936553+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:14.937005+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.053798+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.072740+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.073033+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.151303+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.240535+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.240593+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.240630+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.241365+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.241499+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.259665+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.261899+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.332686+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.377243+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.447275+00:00", "trade", 13.128, 10.0]
["2026-08-27T14:56:15.476878+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.526064+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.527730+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.546594+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.547020+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.562121+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.626227+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.658357+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.658836+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.659312+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.964635+00:00", "trade", 13.125, 10.0]
["2026-08-27T14:56:15.965386+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.965864+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:15.966729+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.005098+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.005541+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.005594+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.005640+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.006132+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.006146+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.008141+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.008590+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.021604+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.121753+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.175703+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.248261+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.248785+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.249466+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.249468+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:16.249529+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.249545+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:16.249604+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:16.249930+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:16.250009+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:16.250040+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:16.250041+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250056+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250064+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250066+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250094+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250102+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250111+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250117+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250158+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250166+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250175+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250184+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250188+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250247+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250421+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250679+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.250988+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.251044+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.260641+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.285189+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.407981+00:00", "trade", 13.135, 37.0]
["2026-08-27T14:56:16.498939+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.527509+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.550181+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.550210+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.550409+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.550530+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.550909+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.789325+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:16.789821+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.594882+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:56:17.594955+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.594977+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:56:17.594999+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.595047+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:56:17.595048+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:17.595069+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595083+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595097+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595103+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595117+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595130+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595136+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595142+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595156+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:17.595156+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595163+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595172+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595184+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:56:17.595184+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:17.595185+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:17.595186+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:17.595213+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595219+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595226+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:17.595232+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:56:17.595240+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.595247+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.595254+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.595260+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.595266+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.595466+00:00", "trade", 13.13, 120.0]
["2026-08-27T14:56:17.595568+00:00", "trade", 13.13, 39.0]
["2026-08-27T14:56:17.595568+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:17.595580+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:17.595595+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:17.595604+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:17.595705+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:17.595715+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:17.595770+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:17.595826+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:17.595866+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:17.595866+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:17.595866+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.595867+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:17.595867+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:17.595964+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.596027+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.596192+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.596250+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.596276+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.596301+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.596349+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.596585+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.596822+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.597355+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.696140+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.846114+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.847462+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.847486+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.847661+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.848543+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.879668+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.880405+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:17.941003+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:18.081934+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:18.082509+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:18.147056+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:18.472422+00:00", "trade", 13.1309, 5.0]
["2026-08-27T14:56:18.498505+00:00", "trade", 13.13, 7.0]
["2026-08-27T14:56:18.709929+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:18.709930+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:18.709980+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:18.709989+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:18.709999+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:18.710001+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.710011+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.710018+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.710026+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.710033+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.710054+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.710088+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.710504+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.710547+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.710815+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.710893+00:00", "trade", 13.125, 10.0]
["2026-08-27T14:56:18.710993+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.711288+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.712533+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.712974+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.713438+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.745413+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.745444+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.745501+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:18.848126+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.192350+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.192375+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.192395+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.192894+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.472079+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.514260+00:00", "trade", 13.13, 2964.0]
["2026-08-27T14:56:19.515073+00:00", "trade", 13.13, 499.0]
["2026-08-27T14:56:19.515384+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.515881+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.515883+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:19.515884+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:56:19.515886+00:00", "trade", 13.13, 62.0]
["2026-08-27T14:56:19.515909+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.515917+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.515924+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.515944+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.515950+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.515958+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.515965+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.516009+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.516016+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.516023+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.516032+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.516035+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.516035+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:56:19.516039+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.516043+00:00", "trade", 13.13, 600.0]
["2026-08-27T14:56:19.516043+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.516044+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:19.516044+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:56:19.516053+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:19.516057+00:00", "trade", 13.13, 900.0]
["2026-08-27T14:56:19.516059+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.516062+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.516091+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:19.516093+00:00", "trade", 13.13, 500.0]
["2026-08-27T14:56:19.516093+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:19.516100+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:19.516107+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:19.516114+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:19.516121+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:19.516128+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:19.516135+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:19.516149+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:19.516156+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:56:19.516226+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.516231+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.516246+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.516247+00:00", "trade", 13.13, 34.0]
["2026-08-27T14:56:19.516247+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.516354+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.516425+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.516450+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.516457+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.516686+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.516725+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.516850+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.516959+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.517284+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.518153+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.519065+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.519506+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.532894+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.532978+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.533367+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.533374+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.533422+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.537739+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.538232+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:56:19.538239+00:00", "trade", 13.13, 98.0]
["2026-08-27T14:56:19.538668+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.538736+00:00", "trade", 13.13, 8.0]
["2026-08-27T14:56:19.539147+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.539178+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.539188+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.539319+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:19.547238+00:00", "trade", 13.13, 692.0]
["2026-08-27T14:56:19.547238+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.547278+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.547324+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.547721+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.551470+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.556699+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.556701+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:19.556706+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.556991+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.557196+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:19.557201+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.557207+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.557376+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.557429+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.557649+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:56:19.557722+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.561164+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:19.581717+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:19.616934+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.744127+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.744182+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.744469+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.744868+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.744917+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.818213+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.818707+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.905312+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:19.905366+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.906557+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.906725+00:00", "trade", 13.14, 7.0]
["2026-08-27T14:56:19.906792+00:00", "trade", 13.14, 300.0]
["2026-08-27T14:56:19.906793+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:19.906795+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:56:19.906796+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:19.906801+00:00", "trade", 13.14, 70.0]
["2026-08-27T14:56:19.906801+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:19.906868+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.906881+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.907083+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.907110+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:19.907127+00:00", "trade", 13.14, 1110.0]
["2026-08-27T14:56:19.907129+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:19.907134+00:00", "trade", 13.14, 25.0]
["2026-08-27T14:56:19.907150+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:19.907282+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.907298+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.907337+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.907374+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.907401+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:19.907449+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.907454+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:19.907455+00:00", "trade", 13.14, 40.0]
["2026-08-27T14:56:19.907480+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.907495+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.907532+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:19.907568+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:19.907600+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:19.907606+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:19.907606+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.907628+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.907780+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.907820+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.907870+00:00", "trade", 13.14, 7.0]
["2026-08-27T14:56:19.907946+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.907953+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.907997+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.908045+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.908111+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.908319+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.908480+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.908494+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.908521+00:00", "trade", 13.14, 1000.0]
["2026-08-27T14:56:19.911634+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.927830+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:19.939680+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.016412+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.016437+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.016885+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.017340+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.037109+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.101029+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.101272+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.101746+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.186108+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.186416+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.186458+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.305307+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:56:20.305316+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:56:20.305320+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.305324+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:20.305487+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.305668+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:20.305675+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:20.305709+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:20.305717+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.305756+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.305772+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.305876+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.305903+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:20.306111+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.306211+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.306231+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:20.306388+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.306401+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.306409+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.306416+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.306424+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.306451+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.306578+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.349007+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.349277+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.368630+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:20.529317+00:00", "trade", 13.14, 50.0]
["2026-08-27T14:56:20.529317+00:00", "quote", 13.13, 13.15]
["2026-08-27T14:56:20.529358+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.529378+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.529585+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.529598+00:00", "trade", 13.14, 50.0]
["2026-08-27T14:56:20.529682+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.530111+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.530278+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.530549+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.531364+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.532289+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.532730+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.533182+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.635658+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.636156+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.638650+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.655294+00:00", "trade", 13.1301, 1800.0]
["2026-08-27T14:56:20.656120+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.656141+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.896245+00:00", "trade", 13.13, 198.0]
["2026-08-27T14:56:20.896247+00:00", "trade", 13.13, 102.0]
["2026-08-27T14:56:20.896675+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.919837+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.920034+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.920375+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.920542+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.920553+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:20.923868+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.112292+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:21.112688+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:21.113259+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.113484+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.129305+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:56:21.129308+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:21.129308+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:21.129309+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:21.129312+00:00", "trade", 13.13, 62.0]
["2026-08-27T14:56:21.129316+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:56:21.129317+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:56:21.129332+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:56:21.129334+00:00", "trade", 13.13, 198.0]
["2026-08-27T14:56:21.129368+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.129383+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.129592+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:56:21.129594+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:21.129595+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:21.129674+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:21.129683+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.129700+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:56:21.129704+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:21.129705+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.129709+00:00", "trade", 13.13, 75.0]
["2026-08-27T14:56:21.129746+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:56:21.129750+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:21.129756+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.129796+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.129816+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.129819+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:21.129825+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.129826+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:21.129841+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.129863+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.129867+00:00", "trade", 13.13, 198.0]
["2026-08-27T14:56:21.129875+00:00", "trade", 13.135, 153.0]
["2026-08-27T14:56:21.129883+00:00", "trade", 13.1325, 60.0]
["2026-08-27T14:56:21.129894+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.129898+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.129900+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:21.129975+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.130055+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.130091+00:00", "trade", 13.135, 198.0]
["2026-08-27T14:56:21.130093+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:21.130093+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:21.130095+00:00", "trade", 13.13, 252.0]
["2026-08-27T14:56:21.130109+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.130125+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:21.130141+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.130173+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:56:21.130191+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.130241+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.130248+00:00", "trade", 13.13, 500.0]
["2026-08-27T14:56:21.130424+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.130435+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.130533+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.130564+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.130581+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:21.130585+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.130606+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.130655+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.130830+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.131413+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.131464+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.131874+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.132316+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.245099+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.452271+00:00", "trade", 13.1527, 100.0]
["2026-08-27T14:56:21.521932+00:00", "trade", 13.13, 198.0]
["2026-08-27T14:56:21.522571+00:00", "trade", 13.135, 102.0]
["2026-08-27T14:56:21.524334+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:21.524500+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:21.524699+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:21.527909+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:21.529584+00:00", "trade", 13.13, 198.0]
["2026-08-27T14:56:21.531243+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:56:21.678418+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:21.679305+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:22.770194+00:00", "trade", 13.135, 175.0]
["2026-08-27T14:56:22.770892+00:00", "trade", 13.135, 175.0]
["2026-08-27T14:56:22.790760+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:22.791561+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:23.065055+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:23.065082+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:23.065843+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:23.491463+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:23.491490+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:23.492051+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:23.727675+00:00", "trade", 13.13, 17.0]
["2026-08-27T14:56:23.786524+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:56:24.382650+00:00", "trade", 13.14, 4.0]
["2026-08-27T14:56:24.496873+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:24.856864+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:24.856890+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:24.856938+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:24.876974+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:25.783872+00:00", "trade", 13.135, 10.0]
["2026-08-27T14:56:25.784332+00:00", "trade", 13.135, 90.0]
["2026-08-27T14:56:25.866693+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:25.883567+00:00", "trade", 13.1314, 30.0]
["2026-08-27T14:56:26.003896+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:56:26.009307+00:00", "trade", 13.13, 22.0]
["2026-08-27T14:56:26.009924+00:00", "trade", 13.13, 18.0]
["2026-08-27T14:56:26.010028+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:26.010403+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:26.010477+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:26.011723+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:26.050885+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:56:26.090548+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:26.090813+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:26.091359+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:26.195668+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:26.196123+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:26.409396+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:26.447881+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.014245+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.057844+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.058647+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.061803+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.062460+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.062554+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.140280+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.143789+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.162487+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.162930+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.426027+00:00", "trade", 13.135, 1000.0]
["2026-08-27T14:56:27.427730+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.429190+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.438271+00:00", "trade", 13.151, 13.0]
["2026-08-27T14:56:27.439407+00:00", "trade", 13.151, 11.0]
["2026-08-27T14:56:27.439992+00:00", "trade", 13.151, 1.0]
["2026-08-27T14:56:27.621133+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:56:27.621935+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.626400+00:00", "trade", 13.13, 72.0]
["2026-08-27T14:56:27.626447+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:27.640809+00:00", "trade", 13.13, 18.0]
["2026-08-27T14:56:28.076829+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.077654+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.079535+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.122800+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.514492+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.514512+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.515007+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.515146+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.515196+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.515218+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.515348+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.517040+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.517298+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.517489+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.517919+00:00", "trade", 13.135, 1.0]
["2026-08-27T14:56:28.518718+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.518828+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:28.519191+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.519230+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.542731+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.565280+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.566128+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.566549+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.568333+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.570032+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.573002+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.574402+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:28.574850+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.574865+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.574949+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.575046+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.575354+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.575724+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.575826+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.575845+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.577548+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.585227+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:56:28.585334+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.585789+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:28.622198+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:29.205174+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.221088+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.221469+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.251842+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.303002+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.303199+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.351519+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.351559+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.351571+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.422083+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.488396+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.488761+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.488846+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.514889+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.563957+00:00", "trade", 13.135, 5.0]
["2026-08-27T14:56:29.583683+00:00", "trade", 13.1346, 5000.0]
["2026-08-27T14:56:29.584882+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.615188+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:56:29.615875+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.615952+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.623745+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.623751+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:29.623776+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:56:29.623793+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.623829+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:29.623839+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.623878+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.623888+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.623889+00:00", "trade", 13.13, 74.0]
["2026-08-27T14:56:29.624255+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.624324+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.624343+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.624740+00:00", "trade", 13.13, 16.0]
["2026-08-27T14:56:29.625091+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.625718+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.625725+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.625742+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.625746+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:56:29.626210+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.626249+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.626265+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.627521+00:00", "trade", 13.13, 39.0]
["2026-08-27T14:56:29.627521+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:29.627842+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.627872+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.649093+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:29.649150+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:29.732746+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.837230+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.837297+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.837342+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.837685+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.838809+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.893057+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:29.893732+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:30.018242+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:56:30.062017+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:30.068917+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:56:30.234032+00:00", "trade", 13.14, 14.0]
["2026-08-27T14:56:30.234135+00:00", "trade", 13.14, 22.0]
["2026-08-27T14:56:30.236308+00:00", "trade", 13.135, 5.0]
["2026-08-27T14:56:30.236915+00:00", "trade", 13.14, 2.0]
["2026-08-27T14:56:30.239415+00:00", "trade", 13.14, 11.0]
["2026-08-27T14:56:30.359142+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:30.359832+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:30.368509+00:00", "trade", 13.14, 2000.0]
["2026-08-27T14:56:30.368512+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:30.368599+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:56:30.368610+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:30.368629+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:56:30.368650+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.368660+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.368667+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.368676+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.368684+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.368711+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.368719+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.368727+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.368775+00:00", "trade", 13.14, 50.0]
["2026-08-27T14:56:30.368776+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.368802+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.368834+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.368898+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.369141+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.369512+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:56:30.370012+00:00", "trade", 13.14, 600.0]
["2026-08-27T14:56:30.370061+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.370122+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.370457+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.370491+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.372191+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.372338+00:00", "trade", 13.14, 103.0]
["2026-08-27T14:56:30.372682+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.372716+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.372921+00:00", "trade", 13.14, 7.0]
["2026-08-27T14:56:30.373112+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.374458+00:00", "trade", 13.14, 168.0]
["2026-08-27T14:56:30.374546+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.390434+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.390494+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.392031+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.399278+00:00", "trade", 13.14, 198.0]
["2026-08-27T14:56:30.401275+00:00", "trade", 13.14, 198.0]
["2026-08-27T14:56:30.402004+00:00", "trade", 13.145, 104.0]
["2026-08-27T14:56:30.402820+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.402992+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.414425+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:56:30.418232+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:56:30.418990+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.598914+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:30.599378+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.599824+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.617328+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:56:30.617370+00:00", "trade", 13.14, 90.0]
["2026-08-27T14:56:30.639258+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:56:30.640352+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.642671+00:00", "trade", 13.14, 7.0]
["2026-08-27T14:56:30.643433+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.644643+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.644644+00:00", "trade", 13.14, 83.0]
["2026-08-27T14:56:30.645089+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.645096+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.645103+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.645120+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.645496+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.646998+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.669585+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.741225+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.770923+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.770954+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.771294+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.809437+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:30.979480+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:31.024986+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:31.025630+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:31.293982+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:31.534998+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:31.916338+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:31.916346+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:31.916456+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:31.938228+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:32.144866+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:32.148029+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:32.148598+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:32.161816+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:32.447522+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:56:32.447585+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:32.447649+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:32.448267+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:32.665044+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:32.859366+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:32.859417+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:32.859776+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.072741+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.376623+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.376640+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.377121+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.419731+00:00", "trade", 13.1413, 400.0]
["2026-08-27T14:56:33.420902+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.534611+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.540340+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.540388+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.540717+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.572535+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.572591+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.573261+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.660798+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:33.689646+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:34.309863+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:34.310034+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:34.311070+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:34.388796+00:00", "trade", 13.14, 50.0]
["2026-08-27T14:56:34.388801+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:34.389366+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:34.734206+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:34.736911+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:34.772613+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:35.035881+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:35.098819+00:00", "trade", 13.145, 16.0]
["2026-08-27T14:56:35.172047+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:35.463105+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:35.481922+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:35.482427+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:35.615311+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:56:35.615837+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:35.663727+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:35.687945+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:35.687962+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:35.688019+00:00", "trade", 13.14, 2.0]
["2026-08-27T14:56:35.688023+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:35.698051+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:35.698080+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:36.100624+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:36.100711+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:36.191544+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:36.197279+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:56:36.198153+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:36.203064+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:36.224822+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:36.632709+00:00", "trade", 13.145, 20.0]
["2026-08-27T14:56:36.633442+00:00", "trade", 13.145, 35.0]
["2026-08-27T14:56:36.664791+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:36.665118+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:36.665202+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.043375+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.043603+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.043686+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.043803+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.043832+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.057710+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.078429+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.078466+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.190341+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.204504+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.204521+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.368901+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.368951+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.369354+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.450239+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:37.510482+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.059953+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.066792+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.072414+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.149912+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:56:38.150595+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.150914+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.153017+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.156230+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:56:38.158077+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.159817+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.160366+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.196259+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.196290+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.197309+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.199905+00:00", "trade", 13.145, 10.0]
["2026-08-27T14:56:38.281902+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.281951+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.282290+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.282424+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.282872+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.335113+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:56:38.541808+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.681958+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.682012+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.682349+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:38.791428+00:00", "trade", 13.145, 10.0]
["2026-08-27T14:56:38.864933+00:00", "trade", 13.145, 90.0]
["2026-08-27T14:56:39.235438+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:39.236018+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:39.236484+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:39.243534+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:39.448931+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:39.449016+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:39.449137+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:40.793848+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:40.947535+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.073363+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.073417+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.073749+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.326184+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.326740+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.326999+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.327072+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.327101+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.534316+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.534963+00:00", "trade", 13.145, 200.0]
["2026-08-27T14:56:41.601225+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:56:41.762012+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.762534+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.773968+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.875938+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:41.876530+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.046236+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.096683+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:56:42.096685+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:56:42.096716+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:56:42.096717+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:56:42.096737+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.096744+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.096747+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:56:42.096750+00:00", "trade", 13.15, 99.0]
["2026-08-27T14:56:42.096753+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:56:42.096758+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.096772+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.096779+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.096785+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.096787+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.096794+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:56:42.096798+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:56:42.096802+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:56:42.096803+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.096810+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.096819+00:00", "trade", 13.15, 120.0]
["2026-08-27T14:56:42.096822+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:56:42.096825+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.096838+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.096846+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.096869+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.096877+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.096884+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.096891+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.096898+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.096905+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.096912+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.096968+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.097089+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.097199+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.097206+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.097251+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.097284+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.097515+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.097821+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.098485+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.101699+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.104904+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.118167+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121040+00:00", "trade", 13.15, 223.0]
["2026-08-27T14:56:42.121041+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:56:42.121042+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:56:42.121044+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:56:42.121048+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:56:42.121117+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121131+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121152+00:00", "trade", 13.15, 223.0]
["2026-08-27T14:56:42.121159+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121164+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:56:42.121165+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121167+00:00", "trade", 13.15, 400.0]
["2026-08-27T14:56:42.121172+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:56:42.121173+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121173+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121175+00:00", "trade", 13.15, 4.0]
["2026-08-27T14:56:42.121179+00:00", "trade", 13.14, 25.0]
["2026-08-27T14:56:42.121181+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121183+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:42.121187+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:42.121188+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121191+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:42.121195+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121198+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121199+00:00", "trade", 13.14, 600.0]
["2026-08-27T14:56:42.121200+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:56:42.121200+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:42.121200+00:00", "trade", 13.14, 25.0]
["2026-08-27T14:56:42.121201+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121202+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:56:42.121208+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121211+00:00", "trade", 13.14, 500.0]
["2026-08-27T14:56:42.121217+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:42.121221+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:42.121224+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121226+00:00", "trade", 13.14, 75.0]
["2026-08-27T14:56:42.121230+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:42.121231+00:00", "trade", 13.14, 1300.0]
["2026-08-27T14:56:42.121236+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:42.121265+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.121274+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.121281+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.121287+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.121294+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.121302+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.121309+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.121315+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.121321+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.121348+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.121356+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:42.121359+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:56:42.121360+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:56:42.121360+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121363+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121369+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121375+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121416+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121418+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:42.121452+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121482+00:00", "trade", 13.14, 23.0]
["2026-08-27T14:56:42.121493+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121520+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121543+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121590+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121641+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121652+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121660+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121686+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121696+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121736+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121805+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121824+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.121873+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.122021+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.122494+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.122565+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.122899+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.123156+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.123900+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.124338+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.129856+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.130963+00:00", "trade", 13.145, 5.0]
["2026-08-27T14:56:42.131670+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.135799+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:56:42.136370+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:56:42.137113+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.137365+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.147170+00:00", "trade", 13.14, 7.0]
["2026-08-27T14:56:42.150530+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:56:42.150542+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:56:42.150546+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:42.150553+00:00", "trade", 13.14, 93.0]
["2026-08-27T14:56:42.150667+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.151022+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.152379+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.168127+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.168832+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.169474+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.169496+00:00", "trade", 13.14, 25.0]
["2026-08-27T14:56:42.169733+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.170001+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.176493+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:42.176971+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.248737+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:56:42.362498+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.362539+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.362564+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.362581+00:00", "trade", 13.14, 77.0]
["2026-08-27T14:56:42.362609+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.362677+00:00", "trade", 13.14, 23.0]
["2026-08-27T14:56:42.362908+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.362938+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.363122+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.363231+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.397244+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.397251+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.397349+00:00", "trade", 13.14, 50.0]
["2026-08-27T14:56:42.397828+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.407250+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:42.417317+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.302996+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.585058+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.585535+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.586026+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.586125+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.586212+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.586584+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.586618+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.591525+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.591627+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.591764+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.591856+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.591886+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.593174+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.656384+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.656790+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.656825+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.885609+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.885679+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.885802+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.886302+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.886312+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.887038+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.896217+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:43.896667+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.211865+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.610808+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.611616+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.612292+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.644806+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.646420+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.646641+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.646920+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.646931+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.647002+00:00", "trade", 13.16, 6.0]
["2026-08-27T14:56:44.647051+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.647102+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.647341+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:56:44.647401+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.647468+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.647823+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.647872+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.648169+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.648310+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:56:44.648316+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.648343+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.648469+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.648525+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:56:44.648569+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:56:44.648681+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:56:44.648738+00:00", "trade", 13.15, 4.0]
["2026-08-27T14:56:44.648740+00:00", "trade", 13.15, 4.0]
["2026-08-27T14:56:44.648770+00:00", "trade", 13.15, 300.0]
["2026-08-27T14:56:44.648770+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:56:44.648778+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.648784+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.648790+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.648805+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.648812+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.648833+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.648984+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.649122+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.649150+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.649192+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.649199+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.649247+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.649257+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.649271+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.649697+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.649754+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.650696+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.652851+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.677286+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.683635+00:00", "trade", 13.1501, 800.0]
["2026-08-27T14:56:44.685539+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.686196+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.732596+00:00", "trade", 13.151, 22.0]
["2026-08-27T14:56:44.732638+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.771360+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:56:44.771819+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.772175+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.782480+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.883577+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.888478+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:56:44.888500+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.888528+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.888917+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.889139+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.916892+00:00", "trade", 13.149, 100.0]
["2026-08-27T14:56:44.917293+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:44.917811+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.134088+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.134146+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.134530+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.134590+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.146000+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.171443+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.171828+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.171961+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.206154+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.206175+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:56:45.206181+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.206599+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.206674+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.206688+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.206983+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.387734+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.392334+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.392377+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.400366+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.504206+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.513525+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.514077+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.514126+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:45.649083+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:46.059569+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:46.060070+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:46.450329+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:46.452786+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:46.452838+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:46.453289+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:46.457890+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:46.720928+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:46.798352+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:46.856512+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:46.967981+00:00", "trade", 13.155, 1.0]
["2026-08-27T14:56:46.973300+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:46.974096+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:46.975848+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:47.083247+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:47.083461+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:47.085213+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:47.192915+00:00", "trade", 13.1387, 14.0]
["2026-08-27T14:56:47.455243+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:47.455271+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:47.456262+00:00", "trade", 13.16, 3.0]
["2026-08-27T14:56:47.456306+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:47.456329+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:47.456353+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:47.462220+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:47.469338+00:00", "trade", 13.155, 25.0]
["2026-08-27T14:56:47.725095+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:47.859769+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.010978+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.011301+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.011388+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.011395+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.011446+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.011460+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033245+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:56:48.033323+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033557+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033606+00:00", "trade", 13.16, 500.0]
["2026-08-27T14:56:48.033607+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:48.033611+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:48.033611+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:56:48.033613+00:00", "trade", 13.16, 4.0]
["2026-08-27T14:56:48.033615+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:56:48.033630+00:00", "trade", 13.16, 55.0]
["2026-08-27T14:56:48.033639+00:00", "trade", 13.16, 37.0]
["2026-08-27T14:56:48.033679+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033686+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033699+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033706+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033750+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033765+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:56:48.033766+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033774+00:00", "trade", 13.16, 22.0]
["2026-08-27T14:56:48.033779+00:00", "trade", 13.16, 1200.0]
["2026-08-27T14:56:48.033784+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:48.033794+00:00", "trade", 13.16, 34.0]
["2026-08-27T14:56:48.033830+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:48.033830+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033854+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033877+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033950+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033962+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:48.033973+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033979+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.033992+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:56:48.033992+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:56:48.033992+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:56:48.033999+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:48.034039+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:56:48.034046+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:56:48.034051+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:48.034052+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:48.034066+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:48.034076+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:56:48.034203+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:56:48.034210+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:56:48.034224+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:56:48.034254+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:56:48.034283+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:56:48.034425+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.034505+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.034514+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:48.034542+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.034896+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.034915+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.034931+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.035016+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.035088+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.045224+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.065106+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.065421+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.065730+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.076451+00:00", "trade", 13.165, 72.0]
["2026-08-27T14:56:48.114528+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.114529+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:48.114530+00:00", "trade", 13.16, 60.0]
["2026-08-27T14:56:48.114762+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:56:48.114808+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:56:48.114810+00:00", "trade", 13.16, 40.0]
["2026-08-27T14:56:48.114810+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:56:48.115194+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.115245+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.115306+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.115340+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.123066+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:56:48.123068+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.123110+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.123138+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.123515+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.123568+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.123956+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.127727+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:56:48.130512+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:56:48.130512+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:56:48.130999+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.131450+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:56:48.131452+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:48.131452+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:48.131452+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:56:48.131637+00:00", "trade", 13.16, 10.0]
["2026-08-27T14:56:48.131920+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.134499+00:00", "trade", 13.16, 39.0]
["2026-08-27T14:56:48.882071+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.920982+00:00", "trade", 13.165, 2.0]
["2026-08-27T14:56:48.921119+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.921148+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.922068+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.922692+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:48.929957+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.012139+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.026841+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:56:49.026851+00:00", "trade", 13.17, 500.0]
["2026-08-27T14:56:49.026855+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:56:49.026860+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:56:49.026862+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.026947+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.026989+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.026998+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.027128+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.027323+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.027330+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.027351+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.027353+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.027363+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.027381+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.027622+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.027756+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.028003+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.028291+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.028338+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.028505+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.037065+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.037220+00:00", "trade", 13.1689, 1000.0]
["2026-08-27T14:56:49.037295+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.037520+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.037993+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.039872+00:00", "trade", 13.165, 17.0]
["2026-08-27T14:56:49.043209+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:56:49.043211+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:56:49.043212+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:56:49.043381+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:56:49.043555+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.043672+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.043679+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.043753+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.043801+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.043812+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.043866+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.044196+00:00", "trade", 13.17, 60.0]
["2026-08-27T14:56:49.044196+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:56:49.044367+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.044509+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.044748+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.045555+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.046778+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.048975+00:00", "trade", 13.17, 20.0]
["2026-08-27T14:56:49.057247+00:00", "trade", 13.175, 25.0]
["2026-08-27T14:56:49.102591+00:00", "trade", 13.17, 101.0]
["2026-08-27T14:56:49.103041+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.103112+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.272321+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.272322+00:00", "trade", 13.17, 49.0]
["2026-08-27T14:56:49.272349+00:00", "trade", 13.17, 101.0]
["2026-08-27T14:56:49.272349+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:56:49.272423+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:56:49.272432+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:56:49.272439+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:56:49.272446+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:56:49.272452+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:56:49.272456+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.272459+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.272466+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.272509+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:56:49.272814+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.272821+00:00", "trade", 13.17, 49.0]
["2026-08-27T14:56:49.272821+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.272871+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.272878+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.272958+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.272995+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.274996+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.277184+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.293211+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.330104+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.449190+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.597205+00:00", "trade", 13.17, 15.0]
["2026-08-27T14:56:49.597587+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:56:49.597589+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:56:49.597589+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:56:49.597644+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.597657+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.597691+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.597979+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.598061+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.598078+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.598095+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.598111+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.719666+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.719825+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.723802+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.748414+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.830292+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.850314+00:00", "trade", 13.16, 10.0]
["2026-08-27T14:56:49.852708+00:00", "trade", 13.16, 13.0]
["2026-08-27T14:56:49.853392+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.854824+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.855367+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.855451+00:00", "trade", 13.16, 77.0]
["2026-08-27T14:56:49.856487+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.856512+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.857036+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.880177+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.880271+00:00", "trade", 13.16, 15.0]
["2026-08-27T14:56:49.902458+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.923045+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.924901+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:49.955692+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:56:50.122398+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:50.122427+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:50.175697+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:50.176244+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:50.214229+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:51.441767+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.069718+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.140273+00:00", "trade", 13.16, 149.0]
["2026-08-27T14:56:52.140274+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:56:52.140623+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.140624+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:56:52.140987+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.141049+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:52.141082+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.141208+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.141269+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.141551+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.141566+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.141588+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.141596+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.141636+00:00", "trade", 13.16, 14.0]
["2026-08-27T14:56:52.141673+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.141709+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.141799+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.141995+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.142059+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.142090+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.142938+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.142983+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.143109+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.143404+00:00", "trade", 13.16, 500.0]
["2026-08-27T14:56:52.151823+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:56:52.151824+00:00", "trade", 13.16, 10.0]
["2026-08-27T14:56:52.151826+00:00", "trade", 13.16, 108.0]
["2026-08-27T14:56:52.151848+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:56:52.151864+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:56:52.151865+00:00", "trade", 13.16, 39.0]
["2026-08-27T14:56:52.151871+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:52.151882+00:00", "trade", 13.16, 39.0]
["2026-08-27T14:56:52.151889+00:00", "trade", 13.16, 1000.0]
["2026-08-27T14:56:52.151935+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:52.151943+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.151950+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.151972+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.151987+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:56:52.151997+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:56:52.152006+00:00", "trade", 13.16, 39.0]
["2026-08-27T14:56:52.152015+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:56:52.152023+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152030+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152037+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152043+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152049+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152056+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152063+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152097+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152104+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152305+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152325+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152393+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152415+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152437+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152501+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152616+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152623+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152676+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.152856+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.153062+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.153069+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.153394+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.153620+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.153790+00:00", "trade", 13.16, 125.0]
["2026-08-27T14:56:52.161982+00:00", "trade", 13.16, 6.0]
["2026-08-27T14:56:52.185095+00:00", "trade", 13.16, 175.0]
["2026-08-27T14:56:52.186559+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.187048+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.235457+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.235460+00:00", "trade", 13.16, 400.0]
["2026-08-27T14:56:52.235660+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.235913+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.235993+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.237083+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.248245+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.248704+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.263819+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:52.263820+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.263852+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:56:52.264276+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.264328+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.264428+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:56:52.264740+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:52.264810+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:56:52.265450+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.308185+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.690502+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:52.781105+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.249050+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.249673+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.250028+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.253415+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.253427+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.253705+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.253806+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.254192+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.256222+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.256921+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.264135+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.275123+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.275664+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:53.275702+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.094865+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:56:54.264370+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.264414+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.264507+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.271231+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.290829+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.299729+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.302373+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.410853+00:00", "trade", 13.165, 51.0]
["2026-08-27T14:56:54.509840+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.535431+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.536153+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.604538+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.604639+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.604816+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:56:54.604991+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:56:54.605135+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.605402+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:56:54.605404+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:56:54.605430+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:56:54.605460+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.605489+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:56:54.605571+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.605573+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.605685+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.605700+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.605771+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.605891+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.605947+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.606131+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.609822+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.619907+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.679892+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:56:54.679962+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.733275+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.733926+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:54.897063+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:56:55.035840+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:55.040968+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:55.081408+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:55.081923+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:55.256375+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:55.653048+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:55.653059+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:55.667472+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:55.695338+00:00", "trade", 13.1609, 10.0]
["2026-08-27T14:56:55.876521+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:55.983501+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:56.273696+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:56.489657+00:00", "trade", 13.1601, 171.0]
["2026-08-27T14:56:56.490432+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:56.490513+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:57.039177+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:57.039224+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:57.205719+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:57.206613+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:57.226860+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:57.227469+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:58.266691+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:58.439115+00:00", "trade", 13.165, 2.0]
["2026-08-27T14:56:59.015729+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.147245+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.152042+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.674664+00:00", "trade", 13.165, 15.0]
["2026-08-27T14:56:59.676440+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.676548+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.943253+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.943391+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.943731+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.943780+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.950387+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:56:59.951156+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.951191+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.951291+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.951713+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.951782+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.952100+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.952103+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.952280+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.952312+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.971687+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:56:59.987494+00:00", "trade", 13.17, 3.0]
["2026-08-27T14:56:59.987510+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:57:00.075124+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:00.228829+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:00.334373+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:00.334787+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:57:00.334806+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:57:00.334815+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.335048+00:00", "trade", 13.18, 24.0]
["2026-08-27T14:57:00.335061+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:57:00.335174+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.335251+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:57:00.335316+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.335322+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.335349+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.335398+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.335416+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.335519+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.335547+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:00.335727+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.335856+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.335948+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.336034+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.336053+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.336159+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.336171+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.336431+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.668283+00:00", "trade", 13.175, 50.0]
["2026-08-27T14:57:00.762670+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:00.840948+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.220292+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:57:01.220309+00:00", "trade", 13.175, 400.0]
["2026-08-27T14:57:01.220338+00:00", "trade", 13.18, 165.0]
["2026-08-27T14:57:01.220346+00:00", "trade", 13.175, 165.0]
["2026-08-27T14:57:01.220411+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.220907+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.221064+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.221156+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.221441+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.231468+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:57:01.232140+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.232938+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.253533+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:01.253613+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.253630+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.253876+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.254004+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.259585+00:00", "trade", 13.17, 150.0]
["2026-08-27T14:57:01.446574+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.446661+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:57:01.446662+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:57:01.446826+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.447195+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.552304+00:00", "trade", 13.175, 35.0]
["2026-08-27T14:57:01.552759+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.553142+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.803048+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.803889+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:01.804346+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:02.510935+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:57:02.511346+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:02.860128+00:00", "trade", 13.1701, 55.0]
["2026-08-27T14:57:02.952844+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:03.863140+00:00", "trade", 13.18, 15.0]
["2026-08-27T14:57:03.863175+00:00", "trade", 13.175, 15.0]
["2026-08-27T14:57:03.863941+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:03.900745+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:04.289913+00:00", "trade", 13.17, 750.0]
["2026-08-27T14:57:04.356321+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:04.420221+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:04.446959+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:04.639094+00:00", "trade", 13.2018, 100.0]
["2026-08-27T14:57:04.859819+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:04.939745+00:00", "trade", 13.1791, 37.0]
["2026-08-27T14:57:04.945998+00:00", "trade", 13.175, 1.0]
["2026-08-27T14:57:04.956780+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:04.957089+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:05.026031+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:05.567427+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:57:05.567562+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:57:05.709525+00:00", "trade", 13.1702, 1.0]
["2026-08-27T14:57:05.710827+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:05.740047+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:05.959114+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:06.094609+00:00", "trade", 13.175, 2.0]
["2026-08-27T14:57:06.095373+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:06.099038+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:06.120926+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:06.121395+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:06.256150+00:00", "trade", 13.17, 8.0]
["2026-08-27T14:57:06.256151+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:06.256237+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:06.256246+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:06.256247+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:57:06.256247+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:06.256253+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:06.256266+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:06.256273+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:06.256281+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:06.256287+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:06.256294+00:00", "trade", 13.17, 88.0]
["2026-08-27T14:57:06.256294+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:06.256307+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:06.256342+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.256443+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.256594+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.256679+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.256698+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.256773+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.256830+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.256972+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.257001+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.257014+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.257206+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.257219+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.257258+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.257338+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.257453+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.257467+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.257505+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.257514+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.257537+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.257857+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.258718+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.259156+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.259685+00:00", "trade", 13.165, 5.0]
["2026-08-27T14:57:06.266336+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.266818+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.282268+00:00", "trade", 13.16, 93.0]
["2026-08-27T14:57:06.282269+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.282724+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.282731+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.283402+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.283578+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.283938+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.296265+00:00", "trade", 13.16, 7.0]
["2026-08-27T14:57:06.307194+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.307197+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:06.307690+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.307915+00:00", "trade", 13.16, 14.0]
["2026-08-27T14:57:06.308015+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:06.308165+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:57:06.308165+00:00", "trade", 13.16, 86.0]
["2026-08-27T14:57:06.308166+00:00", "trade", 13.16, 14.0]
["2026-08-27T14:57:06.308166+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:06.308175+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:06.308175+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:06.308176+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308187+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308194+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308201+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308208+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308230+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308248+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308267+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308307+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308330+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308392+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308407+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308675+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308701+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308860+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308868+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.308918+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.309258+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.309986+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.310133+00:00", "trade", 13.16, 11.0]
["2026-08-27T14:57:06.310919+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.310973+00:00", "trade", 13.16, 86.0]
["2026-08-27T14:57:06.311343+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.311354+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.311673+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.313058+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.319197+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.321513+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.360116+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.467916+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:57:06.533636+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:57:06.547403+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.560712+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.610882+00:00", "trade", 13.15, 4.0]
["2026-08-27T14:57:06.841316+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.841369+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.841700+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:06.842756+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.083762+00:00", "trade", 13.1591, 100.0]
["2026-08-27T14:57:07.181078+00:00", "trade", 13.155, 1.0]
["2026-08-27T14:57:07.181722+00:00", "trade", 13.155, 10.0]
["2026-08-27T14:57:07.189749+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.190800+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.208549+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.209204+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.253056+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.253121+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.317487+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.318603+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.390161+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.390365+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.390708+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.390754+00:00", "trade", 13.16, 16.0]
["2026-08-27T14:57:07.390756+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:07.390781+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:57:07.390788+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.390791+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.390795+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.390803+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.390811+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.390817+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.390824+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.390835+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.390849+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.390865+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.391129+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.391172+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.391266+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.391319+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.391319+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.391367+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.391475+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.391482+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.391513+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.391664+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.391773+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.392911+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.393832+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.429290+00:00", "trade", 13.16, 40.0]
["2026-08-27T14:57:07.429291+00:00", "trade", 13.16, 40.0]
["2026-08-27T14:57:07.429292+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:07.429294+00:00", "trade", 13.16, 40.0]
["2026-08-27T14:57:07.429298+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:57:07.429298+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:07.429380+00:00", "trade", 13.16, 51.0]
["2026-08-27T14:57:07.429386+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:57:07.429405+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:57:07.429415+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:57:07.429420+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:57:07.429426+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:57:07.429426+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:57:07.429430+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:57:07.429455+00:00", "trade", 13.15, 54.0]
["2026-08-27T14:57:07.429456+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:07.429541+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.429556+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.429562+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.429569+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.429576+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.429583+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.429596+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:57:07.429596+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.429610+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.429637+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:07.429640+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:57:07.429642+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:07.429642+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.429652+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.429730+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.429876+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.429909+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.429917+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.429924+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.429960+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.429984+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.430048+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.430230+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.430578+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.430804+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.431231+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.432138+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.432578+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.492385+00:00", "trade", 13.15, 300.0]
["2026-08-27T14:57:07.492818+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.496631+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.530043+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.530750+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.698038+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:57:07.699073+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:07.994342+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.212541+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.212992+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.213025+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.213107+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.213483+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.213604+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.213614+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.215980+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.216435+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.542772+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.553923+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.558113+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.602157+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:08.837702+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.031141+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.031608+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.062055+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.062070+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.062587+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.098567+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.164056+00:00", "trade", 13.155, 14.0]
["2026-08-27T14:57:09.164780+00:00", "trade", 13.155, 2.0]
["2026-08-27T14:57:09.256260+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.256400+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.256763+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.256816+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.441042+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.441072+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.441098+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.441448+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.441569+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.441899+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.444003+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.562356+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.562999+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.628922+00:00", "trade", 13.1514, 1.0]
["2026-08-27T14:57:09.787598+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:09.846676+00:00", "trade", 13.1514, 1.0]
["2026-08-27T14:57:10.283430+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:10.457131+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:10.457161+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:10.457201+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:10.459046+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:10.459451+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:10.466690+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:10.484207+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:10.484544+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:10.716423+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:10.911585+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:11.071278+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:11.120448+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:11.120550+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:11.659892+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:11.659994+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:11.838862+00:00", "trade", 13.1577, 76.0]
["2026-08-27T14:57:11.839478+00:00", "trade", 13.155, 1.0]
["2026-08-27T14:57:12.431224+00:00", "trade", 13.15, 7.0]
["2026-08-27T14:57:12.468659+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:12.500496+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:12.634243+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:12.634265+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:12.693925+00:00", "trade", 13.1388, 13.0]
["2026-08-27T14:57:12.869295+00:00", "trade", 13.1509, 75.0]
["2026-08-27T14:57:12.889546+00:00", "trade", 13.1509, 1.0]
["2026-08-27T14:57:13.054898+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.074818+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.259467+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.259474+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.260689+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.261560+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.261582+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.262021+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.262232+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.314186+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.314211+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.314677+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.816671+00:00", "trade", 13.1533, 1.0]
["2026-08-27T14:57:13.820027+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.845041+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.845669+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.845985+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.860314+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:13.860759+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:14.070675+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:14.071370+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:14.072414+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:14.082463+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:14.365542+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:14.365549+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:14.365902+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:14.373131+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:14.900992+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:14.901029+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:14.901373+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.123764+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.123773+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.135239+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.231738+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.231756+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.379103+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.481624+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.482191+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.482432+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.482635+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.599521+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.762877+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.763446+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.763643+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.763721+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.763835+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.764186+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.765403+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.766636+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.771346+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.771853+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.772472+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.775642+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:15.824062+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:16.027015+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:16.285391+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:16.289045+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:16.317669+00:00", "trade", 13.1437, 3.0]
["2026-08-27T14:57:16.318466+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:16.318941+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:16.318997+00:00", "trade", 13.1437, 3.0]
["2026-08-27T14:57:16.320106+00:00", "trade", 13.1437, 2.0]
["2026-08-27T14:57:16.337052+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:16.376084+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:16.612104+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:16.706347+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:16.762846+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:16.859777+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:16.961899+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:16.977919+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.006370+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.209709+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.243502+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.293663+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.294120+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.346248+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.346943+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.465837+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.465951+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.465960+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.466116+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.467826+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.468382+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.468951+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.475978+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.669085+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.669639+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.693713+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.719444+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:17.771305+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.134613+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.175386+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.251444+00:00", "trade", 13.1506, 5.0]
["2026-08-27T14:57:18.386622+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.386820+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.387331+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.396752+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.397204+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.397648+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.450759+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.451265+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.460655+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.461107+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.494115+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.553910+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.554399+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.611544+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.612018+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.637569+00:00", "trade", 13.16, 3.0]
["2026-08-27T14:57:18.637584+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:57:18.637590+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:57:18.637636+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:57:18.637637+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:18.637704+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.637752+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.637998+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:57:18.637998+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.638009+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.638068+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.638100+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:18.638138+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:18.638147+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:18.638153+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:18.638177+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:18.638188+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:18.638236+00:00", "trade", 13.16, 95.0]
["2026-08-27T14:57:18.638238+00:00", "trade", 13.16, 4.0]
["2026-08-27T14:57:18.638238+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:57:18.638238+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.638239+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:18.638320+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:18.638398+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.638516+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.638618+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.638761+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.638807+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.638825+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.639191+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.642757+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.642863+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.643309+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.666588+00:00", "trade", 13.1588, 1.0]
["2026-08-27T14:57:18.667419+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.684737+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.689444+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:18.689444+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:18.690219+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:19.324282+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:19.324385+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:19.532864+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:19.856107+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:20.159126+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:20.647238+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:20.807017+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:20.955876+00:00", "trade", 13.162, 500.0]
["2026-08-27T14:57:21.106654+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:21.204437+00:00", "trade", 13.165, 1.0]
["2026-08-27T14:57:21.205119+00:00", "trade", 13.165, 1.0]
["2026-08-27T14:57:21.284158+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.284208+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.284548+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.305610+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.418915+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.418976+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.419242+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.419307+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.419365+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.419386+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.419757+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.419810+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.419832+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.420645+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.431145+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.443289+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.488391+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.506816+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.534688+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.535156+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.607825+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.693703+00:00", "trade", 13.165, 1.0]
["2026-08-27T14:57:21.785857+00:00", "trade", 13.165, 10.0]
["2026-08-27T14:57:21.938337+00:00", "trade", 13.165, 700.0]
["2026-08-27T14:57:21.950269+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:21.967994+00:00", "trade", 13.165, 700.0]
["2026-08-27T14:57:22.042422+00:00", "trade", 13.16, 198.0]
["2026-08-27T14:57:22.042426+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:57:22.043231+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:22.043240+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:22.098972+00:00", "trade", 13.17, 9.0]
["2026-08-27T14:57:22.099049+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:22.099050+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:22.099051+00:00", "trade", 13.17, 5.0]
["2026-08-27T14:57:22.099053+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:57:22.099112+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:22.099119+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:22.099127+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:22.099345+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:22.099350+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:22.099363+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:22.099368+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:22.099371+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:22.099379+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:57:22.099409+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:22.099474+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:22.099480+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:22.099487+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:22.099494+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:22.099498+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:22.099503+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:22.099517+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:22.099524+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:22.099534+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:22.099548+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:22.099571+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:22.099636+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:22.099660+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:22.099670+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:57:22.099672+00:00", "trade", 13.17, 160.0]
["2026-08-27T14:57:22.099672+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:22.099672+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:22.099727+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:22.099727+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099772+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099778+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099788+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099789+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:22.099789+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099790+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:22.099791+00:00", "trade", 13.17, 12.0]
["2026-08-27T14:57:22.099793+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099802+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099834+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099839+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099862+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099865+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099871+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099909+00:00", "trade", 13.17, 327.0]
["2026-08-27T14:57:22.099915+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099966+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.099967+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:22.100040+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.100062+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.100077+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.100093+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.100131+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.100186+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.100295+00:00", "trade", 13.17, 14.0]
["2026-08-27T14:57:22.100460+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.100467+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.100620+00:00", "trade", 13.175, 4.0]
["2026-08-27T14:57:22.100741+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.100766+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.100948+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.101025+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.102024+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.104154+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.107177+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:57:22.120329+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.120336+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.129668+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.220120+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.220583+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.250327+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:57:22.250362+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:22.250778+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.250794+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.250866+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.250879+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.271236+00:00", "trade", 13.17, 36.0]
["2026-08-27T14:57:22.271282+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.271299+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.271669+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.271723+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:22.271726+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.272119+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.272173+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.272186+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.272221+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.276274+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:57:22.276689+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.276714+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.277211+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.282981+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:57:22.366610+00:00", "trade", 13.175, 35.0]
["2026-08-27T14:57:22.467059+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.568177+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:57:22.568277+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.568330+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.568653+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.568782+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.653618+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.688110+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.688677+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:22.701645+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.609279+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.609348+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.609737+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.610170+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.661217+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.792942+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.792990+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.793092+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.793103+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.793401+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.793458+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.793527+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.793801+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.794158+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.799250+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.799362+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.830495+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.853354+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:57:23.869504+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.874191+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:57:23.874392+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:57:23.874711+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:57:23.880001+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:57:23.880680+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.880836+00:00", "trade", 13.175, 600.0]
["2026-08-27T14:57:23.896895+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.932892+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:57:23.933118+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:57:23.933334+00:00", "trade", 13.175, 500.0]
["2026-08-27T14:57:23.933345+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:57:23.933973+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.985824+00:00", "trade", 13.18, 11.0]
["2026-08-27T14:57:23.986508+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.986710+00:00", "trade", 13.18, 9.0]
["2026-08-27T14:57:23.986768+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:57:23.986770+00:00", "trade", 13.18, 120.0]
["2026-08-27T14:57:23.986773+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:57:23.986789+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:57:23.986838+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:23.986845+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.986852+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.986859+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.986873+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.987033+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.987043+00:00", "trade", 13.18, 6.0]
["2026-08-27T14:57:23.987046+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:57:23.987047+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:57:23.987053+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:57:23.987076+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:57:23.987076+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:57:23.987123+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.987129+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.987168+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.987217+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.987241+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.987284+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:57:23.987338+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.987361+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.987368+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.987397+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.987434+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:23.987436+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:57:23.987437+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:57:23.987437+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.987455+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.987477+00:00", "trade", 13.18, 14.0]
["2026-08-27T14:57:23.987540+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.987602+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.987609+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.987659+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.987673+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.987695+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.987800+00:00", "trade", 13.185, 21.0]
["2026-08-27T14:57:23.987859+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.988140+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.988267+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.988341+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.989031+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.991128+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:23.995901+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.001714+00:00", "trade", 13.185, 4623.0]
["2026-08-27T14:57:24.002058+00:00", "trade", 13.185, 117.0]
["2026-08-27T14:57:24.002389+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.023035+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.147733+00:00", "trade", 13.184, 100.0]
["2026-08-27T14:57:24.228356+00:00", "trade", 13.18, 600.0]
["2026-08-27T14:57:24.228810+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.228906+00:00", "trade", 13.18, 198.0]
["2026-08-27T14:57:24.232930+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:57:24.232965+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:57:24.233202+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:57:24.233435+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.233606+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:57:24.235326+00:00", "trade", 13.185, 102.0]
["2026-08-27T14:57:24.237356+00:00", "trade", 13.18, 198.0]
["2026-08-27T14:57:24.237361+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:57:24.237799+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.257119+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.257766+00:00", "trade", 13.185, 2.0]
["2026-08-27T14:57:24.323149+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.323457+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.323922+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.325148+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:57:24.326276+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.413705+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:57:24.464139+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.607106+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:57:24.711327+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.711426+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:24.921347+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.243136+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.243824+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.244007+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.284385+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.326608+00:00", "trade", 13.185, 10.0]
["2026-08-27T14:57:25.326623+00:00", "trade", 13.19, 80.0]
["2026-08-27T14:57:25.326624+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:57:25.326627+00:00", "trade", 13.19, 500.0]
["2026-08-27T14:57:25.326628+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:57:25.326631+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:57:25.326631+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:57:25.326681+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:57:25.326684+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:57:25.326702+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:57:25.326712+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.326719+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.326733+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.326740+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.326754+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.326775+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.326782+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.326789+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.326799+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.326823+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.326942+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:25.326994+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:57:25.327000+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:57:25.327019+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:57:25.327027+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:57:25.327033+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:57:25.327035+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:57:25.327079+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:57:25.327081+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:57:25.327081+00:00", "trade", 13.19, 38.0]
["2026-08-27T14:57:25.327081+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.327163+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:57:25.327176+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.327217+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.327255+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.327288+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.327309+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.327350+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.327454+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.327554+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.327568+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.327577+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.327586+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.327983+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.328839+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.330195+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.330803+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.330920+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.331241+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.341881+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.358534+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.426150+00:00", "trade", 13.195, 22.0]
["2026-08-27T14:57:25.543049+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.543344+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.543794+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.544709+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.545262+00:00", "trade", 13.195, 175.0]
["2026-08-27T14:57:25.548542+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.549348+00:00", "trade", 13.195, 175.0]
["2026-08-27T14:57:25.614766+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:57:25.615447+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.622617+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:57:25.636607+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.636609+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:57:25.637066+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.637091+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.831574+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.935593+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.936793+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:57:25.938164+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:57:25.938889+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.939266+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.939756+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.946763+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:25.947215+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:26.012259+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:26.012306+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:26.026393+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:26.042151+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:57:26.042616+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:26.105590+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:26.327796+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:26.327815+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:26.389686+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:26.389703+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:26.438495+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:26.438980+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:26.546244+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:27.068407+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:57:27.069121+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:27.597197+00:00", "trade", 13.1591, 2.0]
["2026-08-27T14:57:27.869779+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:28.322953+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:57:28.427376+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:57:28.427384+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:57:28.427399+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:57:28.427431+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:57:28.427440+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:57:28.427441+00:00", "trade", 13.19, 400.0]
["2026-08-27T14:57:28.427442+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:57:28.427447+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:57:28.427462+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:57:28.427468+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.427474+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.427488+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.427497+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.427507+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.427512+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.427519+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.427569+00:00", "trade", 13.185, 3.0]
["2026-08-27T14:57:28.427573+00:00", "trade", 13.185, 3.0]
["2026-08-27T14:57:28.427578+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.427592+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.427616+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.427653+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.427661+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.427979+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.428051+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.428205+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.428403+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.428499+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.428596+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.429406+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.429748+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.429890+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.431939+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.431951+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.440411+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.440480+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.441568+00:00", "trade", 13.18, 1000.0]
["2026-08-27T14:57:28.463225+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.468221+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:57:28.468244+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.468253+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.468274+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.468282+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.468585+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.469005+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.469075+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.469185+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.470082+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.471585+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.471681+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.472028+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.473725+00:00", "trade", 13.18, 9.0]
["2026-08-27T14:57:28.473790+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:57:28.474128+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.474139+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.474468+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.474578+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.474610+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.484071+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:57:28.484351+00:00", "trade", 13.18, 600.0]
["2026-08-27T14:57:28.484389+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.484430+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.484454+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.484461+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.484557+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.484570+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.484643+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.484709+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:57:28.484710+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.484712+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.484774+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.484799+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.484806+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.484830+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.484874+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.485094+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.485129+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.485664+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.498833+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.507711+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.520643+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.520977+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.521361+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.521552+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.521869+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.535004+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.535118+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.535176+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.535393+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.535474+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:57:28.535497+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:57:28.535658+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.535689+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:57:28.535772+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.535863+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:57:28.535888+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.535915+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.535917+00:00", "trade", 13.18, 90.0]
["2026-08-27T14:57:28.535976+00:00", "trade", 13.18, 350.0]
["2026-08-27T14:57:28.535976+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.535995+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:57:28.536054+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.536061+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.536081+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:57:28.536088+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:57:28.536104+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536111+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536137+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536137+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.536143+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.536242+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536260+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536278+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536279+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536334+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536365+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536370+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536388+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.536436+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536445+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536451+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.536546+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.536547+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.536570+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.536700+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536725+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536738+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536760+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536774+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536862+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536870+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.536915+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.538011+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.538465+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.541931+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.545560+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:57:28.568564+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:57:28.601659+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:57:28.601714+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:57:28.601716+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:57:28.601739+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.601746+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.601760+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.601761+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:57:28.601767+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.601768+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.601773+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.601776+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.601788+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.601795+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.601802+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.601842+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.603037+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.604497+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.604504+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:57:28.604532+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.604575+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.604595+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.604607+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.604632+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.604674+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.605102+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.605109+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.605491+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.605526+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:28.605585+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:57:28.605963+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.606034+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.606079+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.607527+00:00", "trade", 13.18, 60.0]
["2026-08-27T14:57:28.616173+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.616254+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.637389+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.638201+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.656017+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.715923+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.716415+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.743412+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.888872+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.889050+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.889457+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.889739+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.889764+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.890166+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:28.890276+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.121438+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.125722+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.158382+00:00", "trade", 13.179, 5.0]
["2026-08-27T14:57:29.159040+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.159151+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.159693+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.159782+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.170380+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.213172+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.227572+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.227598+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.230125+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.270330+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.282618+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.636886+00:00", "trade", 13.1611, 1.0]
["2026-08-27T14:57:29.792303+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.816130+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.816196+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:29.842384+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:30.068195+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:30.068222+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:30.068840+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:30.388487+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:30.391003+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:30.796292+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:30.796544+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:30.796576+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:30.859029+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:31.140631+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:31.141068+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:31.151524+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:31.260233+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:31.279367+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:32.013559+00:00", "trade", 13.1702, 400.0]
["2026-08-27T14:57:33.047465+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:33.215641+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:33.295392+00:00", "trade", 13.1716, 90.0]
["2026-08-27T14:57:33.805441+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:33.805449+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:33.895481+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:33.899394+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:33.978408+00:00", "trade", 13.172, 500.0]
["2026-08-27T14:57:34.016325+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:34.023455+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:34.228275+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:34.344213+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:34.346179+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:34.377216+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:34.621437+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:34.621564+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:34.621855+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:35.103630+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:35.103640+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:35.289989+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:35.290520+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:35.449596+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:57:35.450094+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:35.474910+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:35.603795+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:35.603919+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:35.603920+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:57:35.603922+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:57:35.604053+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:35.604061+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:35.604080+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:57:35.604084+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604087+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604093+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604111+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604121+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604128+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604156+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604314+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604335+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604514+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604749+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604771+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604777+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604812+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.604926+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.605292+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.606561+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.607002+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.607070+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.615448+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:57:35.616196+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:35.642208+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:36.055398+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:36.055648+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:36.056139+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:36.057033+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:36.065015+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:36.065092+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:36.065179+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:36.070571+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:36.070805+00:00", "trade", 13.16, 8.0]
["2026-08-27T14:57:36.072402+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:57:36.072404+00:00", "trade", 13.16, 12.0]
["2026-08-27T14:57:36.072405+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:57:36.072432+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:36.072447+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:36.072483+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:36.072484+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:57:36.072500+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:57:36.072512+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072519+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072526+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072532+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072538+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072544+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072551+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072558+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072566+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072574+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072580+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072587+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072595+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072738+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072795+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072814+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.072846+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.073455+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.073478+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.073505+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.074949+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.075092+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.075535+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.075553+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.075851+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.076923+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.076958+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.077389+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.085174+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.085199+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.085791+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.103194+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.173739+00:00", "trade", 13.155, 80.0]
["2026-08-27T14:57:36.187669+00:00", "trade", 13.155, 20.0]
["2026-08-27T14:57:36.190077+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:57:36.233947+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.234578+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.235020+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.245301+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.245328+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.250386+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:36.251189+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:37.298523+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:38.134291+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:38.196995+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:38.611491+00:00", "trade", 13.15, 20.0]
["2026-08-27T14:57:38.611502+00:00", "trade", 13.15, 4.0]
["2026-08-27T14:57:38.611975+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:38.612106+00:00", "trade", 13.155, 10.0]
["2026-08-27T14:57:38.624493+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:39.239466+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:39.620002+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:57:40.049988+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:40.151969+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:40.192831+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:40.192978+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:40.849772+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:40.849774+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:57:40.849792+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:40.850160+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:41.315509+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:41.422383+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:41.424530+00:00", "trade", 13.15, 34.0]
["2026-08-27T14:57:41.458360+00:00", "trade", 13.15, 1000.0]
["2026-08-27T14:57:41.649169+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:57:41.649230+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:57:42.010067+00:00", "trade", 13.15, 191.0]
["2026-08-27T14:57:42.010068+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:42.010209+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:57:42.010210+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:57:42.010278+00:00", "trade", 13.15, 9.0]
["2026-08-27T14:57:42.010302+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:57:42.010303+00:00", "trade", 13.15, 80.0]
["2026-08-27T14:57:42.010318+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.010325+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.010332+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.010339+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.010345+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.010352+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.010359+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.010377+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.010502+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.010532+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.010789+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.010922+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.010931+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.011163+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.011436+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.012830+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.013561+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.058457+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.058548+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.058550+00:00", "trade", 13.145, 60.0]
["2026-08-27T14:57:42.179191+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:57:42.179577+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:42.528102+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:57:43.066818+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:43.098264+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:43.098343+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:43.098552+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:43.098618+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:43.101814+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:43.113232+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:43.113914+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:43.114385+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:43.342145+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.129865+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.129898+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.130403+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.130781+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.403253+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.403318+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.403575+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.403640+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.408288+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.429046+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.634429+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.693295+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.693989+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.794550+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.795081+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.795621+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.799096+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.799563+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.839963+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.840485+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.969805+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.969832+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.970365+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.970532+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.970540+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.970814+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.971102+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.971226+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.971594+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:44.972027+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:45.246542+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:45.281955+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:45.527168+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:45.668417+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:45.864424+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:45.864679+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:45.864774+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:47.551105+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:48.463471+00:00", "trade", 13.1409, 44.0]
["2026-08-27T14:57:48.485028+00:00", "trade", 13.1409, 1.0]
["2026-08-27T14:57:49.763037+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:49.763141+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:50.063336+00:00", "trade", 13.14, 20.0]
["2026-08-27T14:57:50.063337+00:00", "trade", 13.14, 20.0]
["2026-08-27T14:57:50.063339+00:00", "trade", 13.14, 76.0]
["2026-08-27T14:57:50.063376+00:00", "trade", 13.14, 300.0]
["2026-08-27T14:57:50.063385+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:50.063452+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:57:50.063460+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:57:50.063467+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:57:50.063474+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:57:50.063480+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:57:50.063487+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:57:50.063515+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:57:50.063532+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:57:50.063744+00:00", "trade", 13.14, 80.0]
["2026-08-27T14:57:50.063773+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.063774+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:57:50.063800+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.063995+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.064244+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.064391+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.064494+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.064699+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.065298+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.065685+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.065692+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.066120+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.067159+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.067289+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.067682+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.073554+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.083236+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.095460+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.095485+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.095492+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.096015+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.096070+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.098960+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.104698+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.114853+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:57:50.115219+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:50.115449+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:57:50.115563+00:00", "trade", 13.13, 45.0]
["2026-08-27T14:57:50.115572+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:50.115618+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:50.115619+00:00", "trade", 13.13, 19.0]
["2026-08-27T14:57:50.115629+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:50.115634+00:00", "trade", 13.13, 52.0]
["2026-08-27T14:57:50.115636+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:50.115644+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:50.115651+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:50.115659+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:57:50.115661+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:50.115661+00:00", "trade", 13.13, 51.0]
["2026-08-27T14:57:50.115661+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:50.115661+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:50.115665+00:00", "trade", 13.13, 49.0]
["2026-08-27T14:57:50.115665+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:50.115680+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:50.115711+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:57:50.115716+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:50.115725+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:50.115742+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:50.115752+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:50.115778+00:00", "trade", 13.13, 98.0]
["2026-08-27T14:57:50.115795+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:50.115801+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:50.115901+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:50.115934+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.115938+00:00", "trade", 13.13, 39.0]
["2026-08-27T14:57:50.115986+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.115991+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116084+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116169+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116271+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116290+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116335+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116342+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116355+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116361+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116368+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116378+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116406+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116416+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116432+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116475+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116520+00:00", "trade", 13.13, 5.0]
["2026-08-27T14:57:50.116660+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116772+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116797+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116862+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.116869+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.118044+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.118054+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.120508+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.120992+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.148325+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.148348+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.148417+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:57:50.148500+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.148823+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.148921+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.149406+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.149549+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.150023+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.162441+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.162954+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.177357+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.196313+00:00", "trade", 13.149, 10.0]
["2026-08-27T14:57:50.243246+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.243253+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.244022+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.279443+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.417405+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.430596+00:00", "trade", 13.135, 300.0]
["2026-08-27T14:57:50.431279+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.448847+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:50.464641+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.465108+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.523106+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.635103+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:50.648260+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:50.938435+00:00", "trade", 13.1489, 7.0]
["2026-08-27T14:57:50.938886+00:00", "trade", 13.1489, 5.0]
["2026-08-27T14:57:51.252841+00:00", "trade", 13.1399, 500.0]
["2026-08-27T14:57:51.340334+00:00", "trade", 13.1324, 6000.0]
["2026-08-27T14:57:51.496333+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.496341+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.496347+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.496354+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.496423+00:00", "trade", 13.13, 103.0]
["2026-08-27T14:57:51.496424+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.496479+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.496510+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.496533+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.496539+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.496546+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.496869+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.496928+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.496943+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.497009+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.497073+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.497432+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:57:51.497500+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:57:51.497502+00:00", "trade", 13.13, 39.0]
["2026-08-27T14:57:51.497503+00:00", "trade", 13.13, 39.0]
["2026-08-27T14:57:51.497534+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.497541+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.497547+00:00", "trade", 13.125, 198.0]
["2026-08-27T14:57:51.497557+00:00", "trade", 13.125, 200.0]
["2026-08-27T14:57:51.497561+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:57:51.497562+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.497566+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:57:51.497569+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.497585+00:00", "trade", 13.12, 199.0]
["2026-08-27T14:57:51.497757+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.497774+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.497785+00:00", "trade", 13.13, 45.0]
["2026-08-27T14:57:51.497794+00:00", "trade", 13.13, 39.0]
["2026-08-27T14:57:51.497796+00:00", "trade", 13.13, 36.0]
["2026-08-27T14:57:51.497799+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:51.497799+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:51.497800+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:57:51.497803+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:57:51.497805+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:51.497807+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:51.497815+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.497818+00:00", "trade", 13.13, 600.0]
["2026-08-27T14:57:51.497823+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.497830+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.497838+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:51.497854+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.497863+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.497867+00:00", "trade", 13.13, 39.0]
["2026-08-27T14:57:51.497871+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.497892+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.497907+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:51.497967+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.497985+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.497992+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.497999+00:00", "trade", 13.13, 13.0]
["2026-08-27T14:57:51.498006+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.498046+00:00", "trade", 13.125, 100.0]
["2026-08-27T14:57:51.498048+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:51.498048+00:00", "trade", 13.13, 51.0]
["2026-08-27T14:57:51.498048+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:57:51.498049+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.498052+00:00", "trade", 13.13, 52.0]
["2026-08-27T14:57:51.498053+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:51.498054+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498059+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.498117+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:51.498117+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498118+00:00", "trade", 13.13, 200.0]
["2026-08-27T14:57:51.498156+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498175+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498191+00:00", "trade", 13.13, 34.0]
["2026-08-27T14:57:51.498202+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498221+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498326+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498333+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498353+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498360+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498371+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498379+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498425+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498439+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498484+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498488+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498547+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498559+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498670+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498876+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498975+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.498998+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.499350+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.499362+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.499422+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.499526+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.499968+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.500485+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.620656+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.732175+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.745554+00:00", "trade", 13.1341, 700.0]
["2026-08-27T14:57:51.746270+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.746277+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.885492+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:57:51.885790+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:57:51.886031+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:57:51.886304+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.887341+00:00", "trade", 13.135, 98.0]
["2026-08-27T14:57:51.887351+00:00", "trade", 13.135, 98.0]
["2026-08-27T14:57:51.888900+00:00", "trade", 13.135, 98.0]
["2026-08-27T14:57:51.902667+00:00", "trade", 13.13, 6.0]
["2026-08-27T14:57:51.903040+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.903105+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.903121+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.903190+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.921087+00:00", "trade", 13.135, 9.0]
["2026-08-27T14:57:51.962502+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:57:51.962502+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.963105+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:51.974387+00:00", "trade", 13.13, 600.0]
["2026-08-27T14:57:51.981034+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.116510+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116518+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116532+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116553+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116559+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116566+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116571+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:57:52.116573+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:57:52.116579+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116586+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116592+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116599+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.116608+00:00", "trade", 13.13, 51.0]
["2026-08-27T14:57:52.116610+00:00", "trade", 13.13, 52.0]
["2026-08-27T14:57:52.116610+00:00", "trade", 13.13, 81.0]
["2026-08-27T14:57:52.116610+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:57:52.116619+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.116626+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.116632+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.116640+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116647+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116654+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116668+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116669+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116676+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116681+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116688+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116694+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116695+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116702+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116708+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116836+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.116840+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.116841+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.116848+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.116877+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.116883+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.116903+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.116949+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.116949+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.117016+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.117105+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.117119+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.117122+00:00", "trade", 13.13, 26.0]
["2026-08-27T14:57:52.117122+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.117126+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.117126+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.117128+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.117128+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.117128+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.117129+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.117130+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.117149+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.117157+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.117279+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.117312+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.117391+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.117398+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.117461+00:00", "trade", 13.13, 16.0]
["2026-08-27T14:57:52.117499+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.117612+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.117621+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.117664+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.117866+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.121179+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.128760+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.148664+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.151383+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.153272+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.153368+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.155474+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.316086+00:00", "trade", 13.13, 198.0]
["2026-08-27T14:57:52.318260+00:00", "trade", 13.135, 102.0]
["2026-08-27T14:57:52.327931+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:57:52.612870+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.613364+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.615685+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.621099+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.640382+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.641645+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.644073+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.647380+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.647418+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:57:52.647433+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:57:52.647440+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:52.647468+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:57:52.647492+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.647522+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:57:52.647543+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:52.647584+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:57:52.647607+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.647638+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:57:52.647661+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:52.647694+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:57:52.647722+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.647753+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:57:52.647776+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:52.647783+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.647783+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:57:52.647804+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.647809+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.647811+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.647818+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.647880+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648022+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648091+00:00", "trade", 13.13, 60.0]
["2026-08-27T14:57:52.648102+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648114+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648134+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648149+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648153+00:00", "trade", 13.13, 17.0]
["2026-08-27T14:57:52.648154+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.648170+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.648173+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.648207+00:00", "trade", 13.13, 30.0]
["2026-08-27T14:57:52.648241+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.648243+00:00", "trade", 13.13, 29.0]
["2026-08-27T14:57:52.648257+00:00", "trade", 13.13, 102.0]
["2026-08-27T14:57:52.648261+00:00", "trade", 13.13, 88.0]
["2026-08-27T14:57:52.648261+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.648280+00:00", "trade", 13.13, 135.0]
["2026-08-27T14:57:52.648283+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648297+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.648312+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648332+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.648360+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:52.648395+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648445+00:00", "trade", 13.13, 9.0]
["2026-08-27T14:57:52.648450+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648452+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648458+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648460+00:00", "trade", 13.13, 16.0]
["2026-08-27T14:57:52.648465+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648480+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648499+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648506+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:52.648534+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648547+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648560+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648651+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648672+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648828+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648842+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648843+00:00", "trade", 13.13, 9.0]
["2026-08-27T14:57:52.648843+00:00", "trade", 13.13, 102.0]
["2026-08-27T14:57:52.648843+00:00", "trade", 13.13, 9.0]
["2026-08-27T14:57:52.648888+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648889+00:00", "trade", 13.13, 79.0]
["2026-08-27T14:57:52.648889+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:57:52.648895+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648904+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648948+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.648954+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.649432+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.649744+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.650832+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.652808+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.654419+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.654446+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.655455+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.668201+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.679034+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.687923+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.740559+00:00", "trade", 13.13, 19.0]
["2026-08-27T14:57:52.741352+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.743720+00:00", "trade", 13.13, 181.0]
["2026-08-27T14:57:52.743720+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:52.744181+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:53.132363+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:57:53.189054+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:57:53.649312+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:53.649320+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:53.649654+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:53.650105+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:53.947824+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:53.948305+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:54.160590+00:00", "trade", 13.135, 46.0]
["2026-08-27T14:57:54.277836+00:00", "trade", 13.145, 8.0]
["2026-08-27T14:57:54.959026+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:54.959036+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:54.959454+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:54.959915+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.020180+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:57:55.020663+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.020671+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.020697+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.020708+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.020718+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.073691+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.233520+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:57:55.234235+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.234255+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.234703+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.235183+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.345691+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:57:55.346495+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.390314+00:00", "trade", 13.135, 20.0]
["2026-08-27T14:57:55.534846+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:55.534847+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.535353+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.536278+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.617451+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.623838+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.814921+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:55.862529+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.180385+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.250273+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.289164+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.366691+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.467673+00:00", "trade", 13.151, 100.0]
["2026-08-27T14:57:56.505098+00:00", "trade", 13.135, 2000.0]
["2026-08-27T14:57:56.505746+00:00", "trade", 13.135, 5.0]
["2026-08-27T14:57:56.539031+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.539107+00:00", "trade", 13.13, 135.0]
["2026-08-27T14:57:56.539107+00:00", "trade", 13.13, 16.0]
["2026-08-27T14:57:56.539107+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.539157+00:00", "trade", 13.13, 89.0]
["2026-08-27T14:57:56.539332+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:57:56.539333+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:57:56.539483+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:57:56.539484+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.539490+00:00", "quote", 13.12, 13.14]
["2026-08-27T14:57:56.539520+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539527+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539534+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539541+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539548+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539554+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539560+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539567+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539573+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539580+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539586+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539810+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539854+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539897+00:00", "trade", 13.13, 40.0]
["2026-08-27T14:57:56.539899+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.539900+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:57:56.539901+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.539904+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.539906+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.539928+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.539929+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.539932+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:57:56.539935+00:00", "trade", 13.13, 102.0]
["2026-08-27T14:57:56.539936+00:00", "trade", 13.13, 149.0]
["2026-08-27T14:57:56.539937+00:00", "trade", 13.13, 25.0]
["2026-08-27T14:57:56.539940+00:00", "trade", 13.13, 39.0]
["2026-08-27T14:57:56.539940+00:00", "trade", 13.13, 88.0]
["2026-08-27T14:57:56.539944+00:00", "trade", 13.13, 49.0]
["2026-08-27T14:57:56.539944+00:00", "trade", 13.13, 152.0]
["2026-08-27T14:57:56.539945+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539948+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.539952+00:00", "trade", 13.13, 9.0]
["2026-08-27T14:57:56.539952+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539955+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.539959+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539961+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.539967+00:00", "trade", 13.13, 1200.0]
["2026-08-27T14:57:56.539970+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539972+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539980+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539984+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539987+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539991+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.539993+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.539998+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.540005+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.540008+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.540009+00:00", "trade", 13.13, 136.0]
["2026-08-27T14:57:56.540009+00:00", "trade", 13.13, 150.0]
["2026-08-27T14:57:56.540009+00:00", "trade", 13.13, 43.0]
["2026-08-27T14:57:56.540009+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.540028+00:00", "quote", 13.12, 13.13]
["2026-08-27T14:57:56.540029+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.540029+00:00", "trade", 13.13, 81.0]
["2026-08-27T14:57:56.540029+00:00", "trade", 13.13, 150.0]
["2026-08-27T14:57:56.540029+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.540030+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540035+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.540037+00:00", "trade", 13.13, 39.0]
["2026-08-27T14:57:56.540037+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.540062+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540077+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540094+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540114+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540120+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540126+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540133+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540140+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540155+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540168+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540174+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540181+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540295+00:00", "trade", 13.13, 54.0]
["2026-08-27T14:57:56.540297+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.540297+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.540306+00:00", "quote", 13.13, 13.13]
["2026-08-27T14:57:56.540318+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:57:56.540321+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.540321+00:00", "trade", 13.13, 50.0]
["2026-08-27T14:57:56.540323+00:00", "trade", 13.13, 34.0]
["2026-08-27T14:57:56.540323+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.540325+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:57:56.540334+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.540390+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.540411+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.540442+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.540569+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.540575+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.542033+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.543980+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.543987+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.544148+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.544752+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.545131+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.568394+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.569139+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.640646+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.719967+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.719975+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.742356+00:00", "trade", 13.13, 110.0]
["2026-08-27T14:57:56.743185+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.745714+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:57:56.748620+00:00", "trade", 13.13, 88.0]
["2026-08-27T14:57:56.750710+00:00", "trade", 13.13, 12.0]
["2026-08-27T14:57:56.755081+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:57:56.755906+00:00", "trade", 13.135, 300.0]
["2026-08-27T14:57:56.762073+00:00", "trade", 13.13, 15.0]
["2026-08-27T14:57:56.842336+00:00", "trade", 13.135, 200.0]
["2026-08-27T14:57:56.846108+00:00", "trade", 13.14, 600.0]
["2026-08-27T14:57:56.846109+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:57:56.846114+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:57:56.846118+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846124+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846182+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:57:56.846263+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846288+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846295+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846309+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846326+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846406+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846413+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846420+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846428+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:57:56.846428+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846435+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:57:56.846436+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846443+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846453+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846460+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:57:56.846460+00:00", "quote", 13.13, 13.14]
["2026-08-27T14:57:56.846461+00:00", "trade", 13.14, 1000.0]
["2026-08-27T14:57:56.846466+00:00", "quote", 13.14, 13.14]
["2026-08-27T14:57:56.846468+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846510+00:00", "trade", 13.135, 100.0]
["2026-08-27T14:57:56.846527+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846533+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846539+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846556+00:00", "trade", 13.14, 50.0]
["2026-08-27T14:57:56.846560+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846622+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846629+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846660+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846667+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846727+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846734+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846816+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846823+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846843+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846928+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.846995+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.847002+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.847024+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.847031+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.847171+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.847184+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.847316+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:57:56.847488+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.847555+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.847881+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.847894+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.848223+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.848237+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.849432+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.850912+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.866293+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.947825+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.948267+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:56.948336+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.064198+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.064478+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.131185+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.158322+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.159162+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.159709+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.220554+00:00", "trade", 13.145, 100.0]
["2026-08-27T14:57:57.416599+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.416618+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.416674+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.417049+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.417132+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.419353+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.460055+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.836368+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.907447+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.907888+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.907936+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.924409+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:57.925308+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.170619+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.217467+00:00", "trade", 13.14, 500.0]
["2026-08-27T14:57:58.249953+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:57:58.249987+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.250066+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.250669+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.250710+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.250717+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.250724+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.250731+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.250747+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.250856+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.254069+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.260602+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.330503+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.481759+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.481780+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.481841+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.481897+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.482289+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.578475+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.578477+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:57:58.578923+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.578953+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.578961+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.579021+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.579030+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:57:58.579085+00:00", "trade", 13.15, 64.0]
["2026-08-27T14:57:58.579087+00:00", "trade", 13.15, 500.0]
["2026-08-27T14:57:58.579122+00:00", "trade", 13.15, 8.0]
["2026-08-27T14:57:58.579184+00:00", "trade", 13.15, 150.0]
["2026-08-27T14:57:58.579217+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:57:58.579231+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:57:58.579238+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:57:58.579245+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:57:58.579273+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:57:58.579280+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:57:58.579376+00:00", "trade", 13.15, 2.0]
["2026-08-27T14:57:58.579383+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:57:58.579436+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:57:58.579445+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:57:58.579492+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.579610+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.579775+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.579802+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.579833+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.580041+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.580078+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.580128+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.580250+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.580648+00:00", "trade", 13.15, 11.0]
["2026-08-27T14:57:58.582372+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.583657+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:57:58.583716+00:00", "trade", 13.16, 3.0]
["2026-08-27T14:57:58.583736+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:57:58.583787+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:57:58.583806+00:00", "trade", 13.16, 600.0]
["2026-08-27T14:57:58.583893+00:00", "trade", 13.155, 200.0]
["2026-08-27T14:57:58.583904+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.583950+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.584136+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.584181+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.584249+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.584262+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.584308+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.584378+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.584411+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.584427+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.584496+00:00", "trade", 13.15, 8.0]
["2026-08-27T14:57:58.584888+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.585702+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.586067+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.586508+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.586515+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.593866+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.595728+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:57:58.595730+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:57:58.596767+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.598674+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:57:58.613057+00:00", "trade", 13.16, 72.0]
["2026-08-27T14:57:58.613058+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:58.613060+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:58.613061+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:58.613087+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:58.613088+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:58.613090+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:58.613153+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:58.613181+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:57:58.613182+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:58.613182+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:58.613191+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613201+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613234+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613261+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613267+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613274+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613280+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613288+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613300+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613313+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613325+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613341+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613388+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:57:58.613389+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:58.613389+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613390+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:58.613391+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:57:58.613463+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:58.613463+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.613509+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.613511+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.613561+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.613581+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.613588+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.613595+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.613621+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.613686+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.613889+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.613930+00:00", "trade", 13.165, 24.0]
["2026-08-27T14:57:58.613981+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.614085+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.614172+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.614665+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.614676+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.614706+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.614753+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.614792+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.615017+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.615213+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.617624+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.618538+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.620054+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.624132+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.629547+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:57:58.630701+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.636044+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.713644+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.713923+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.745389+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.745885+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.745897+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.746028+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.747615+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.748053+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.755335+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:58.891482+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.192670+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.193125+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.193165+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.549216+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.549696+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.556260+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.556525+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.557088+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.557098+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.557439+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.557577+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.557591+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.557665+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.557704+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.557716+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.558162+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.558172+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.567042+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.567496+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.567941+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.571937+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:57:59.572482+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.099016+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.099252+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.099498+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.099533+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.108950+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.109408+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.109854+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.183535+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.221354+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.221811+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.228778+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.325723+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.325865+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.766553+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:58:00.766685+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.766712+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:58:00.766926+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.766979+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.767003+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.767053+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.767064+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.767216+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.767241+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.767255+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.767705+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.768875+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.769318+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.770554+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.775875+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.776620+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.777222+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.814540+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.914573+00:00", "trade", 13.17, 80.0]
["2026-08-27T14:58:00.914573+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.914673+00:00", "trade", 13.17, 20.0]
["2026-08-27T14:58:00.914810+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.914811+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.915057+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.915380+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.915422+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.925218+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.925229+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.925244+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.926758+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.994194+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:00.995122+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.241824+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.241877+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.242323+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.242334+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.242415+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.242431+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.242458+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.242493+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.244401+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.244852+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.277614+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.278210+00:00", "trade", 13.165, 151.0]
["2026-08-27T14:58:01.278576+00:00", "trade", 13.165, 1.0]
["2026-08-27T14:58:01.305082+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:58:01.305261+00:00", "trade", 13.162, 100.0]
["2026-08-27T14:58:01.305526+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.305527+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:58:01.305541+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:58:01.305620+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.305763+00:00", "trade", 13.1616, 100.0]
["2026-08-27T14:58:01.306024+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.306044+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.306057+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.306329+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.306534+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.306967+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.326617+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.326764+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.355494+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.413250+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.540733+00:00", "trade", 13.165, 8.0]
["2026-08-27T14:58:01.541043+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.695984+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:01.698272+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:02.133400+00:00", "trade", 13.165, 10.0]
["2026-08-27T14:58:02.370907+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:02.384040+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:02.637804+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:02.760858+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:03.018010+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:03.026022+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:58:03.035230+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:03.298866+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:03.299013+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:03.401709+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:03.402207+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:03.820032+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:04.138982+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:04.151337+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:04.151795+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:04.598872+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:04.660534+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:04.675232+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:04.675561+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:04.675610+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:04.676068+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:04.954688+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.029748+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.051916+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.454366+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.456966+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.457598+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.474371+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.874199+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:58:05.874662+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.874663+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.874694+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.874706+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.874855+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.875358+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.876291+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.876957+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.877046+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.879822+00:00", "trade", 13.165, 25.0]
["2026-08-27T14:58:05.880180+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.880258+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.880330+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.880357+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.880639+00:00", "trade", 13.16, 9.0]
["2026-08-27T14:58:05.880701+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:58:05.880981+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.881195+00:00", "trade", 13.16, 9.0]
["2026-08-27T14:58:05.881195+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:05.881298+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:58:05.881299+00:00", "trade", 13.16, 24.0]
["2026-08-27T14:58:05.881302+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:58:05.881352+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:05.881370+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:05.881373+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:58:05.881376+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:05.881383+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:05.881390+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:05.881396+00:00", "trade", 13.16, 43.0]
["2026-08-27T14:58:05.881396+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:58:05.881397+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:05.881425+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:05.881432+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:05.881440+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:05.881448+00:00", "trade", 13.16, 162.0]
["2026-08-27T14:58:05.881451+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:58:05.881451+00:00", "trade", 13.16, 40.0]
["2026-08-27T14:58:05.881451+00:00", "trade", 13.16, 500.0]
["2026-08-27T14:58:05.881452+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:05.881456+00:00", "trade", 13.16, 200.0]
["2026-08-27T14:58:05.881458+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:58:05.881507+00:00", "trade", 13.16, 909.0]
["2026-08-27T14:58:05.881507+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.881603+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.881655+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.881712+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.881824+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.881887+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.881894+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.881921+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.882017+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.882085+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.882998+00:00", "trade", 13.16, 23.0]
["2026-08-27T14:58:05.883120+00:00", "trade", 13.155, 12.0]
["2026-08-27T14:58:05.883491+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.883550+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.884321+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.885153+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.885169+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:05.930678+00:00", "trade", 13.16, 28.0]
["2026-08-27T14:58:06.224657+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:06.237709+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:06.237778+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:06.237792+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:06.241686+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:06.873166+00:00", "trade", 13.15, 125.0]
["2026-08-27T14:58:06.960435+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:06.960456+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:06.960687+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:06.960772+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:06.961002+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:06.961415+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:06.978486+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:06.979095+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.010499+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.307327+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.307852+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.387393+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.387870+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.873831+00:00", "trade", 13.155, 4.0]
["2026-08-27T14:58:07.889099+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.890009+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.890521+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.890973+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.914210+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:58:07.914659+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.914716+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.914935+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.915114+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:07.952439+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:08.394265+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:08.748480+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:08.750006+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:08.750018+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:08.750052+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:08.750954+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:08.849394+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:08.849435+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:08.849776+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:08.849830+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:08.849863+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:08.849961+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:08.850016+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:58:08.850021+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:58:08.850033+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:58:08.850082+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.850094+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.850135+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.850291+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.850384+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.850392+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.850401+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.850435+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.850455+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.850528+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.850537+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.850715+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.855949+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.858473+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.858948+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.872403+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.872848+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:08.872915+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.202861+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.314829+00:00", "trade", 13.16, 13.0]
["2026-08-27T14:58:09.314870+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.314876+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.314883+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.314891+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.314906+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.315372+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.315629+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.315638+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.315946+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.315983+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.316937+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.316960+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.317378+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.321987+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.336183+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.360951+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.361407+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:58:09.361800+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:09.361801+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.361809+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.361815+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.361821+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.361833+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.361839+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.361846+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.361871+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.362106+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.362172+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.362185+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.362222+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.362268+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.362325+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.362528+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.362661+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.362673+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.362713+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.362757+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.380878+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.396781+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.412023+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.415444+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.552730+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.552762+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.553377+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.553380+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.553395+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.553439+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.588336+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.594113+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.598080+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.599026+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.731875+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.731898+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:58:09.731904+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:58:09.732245+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.732269+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:09.732323+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.732331+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.732356+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.732364+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:09.732386+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:09.732407+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:09.732429+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:09.732468+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:09.732483+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:09.732542+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:09.732566+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:09.732745+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:09.733117+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:09.742663+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:09.742758+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.742874+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.743200+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.743358+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.743372+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.743816+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:09.744155+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.472768+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.472843+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.472944+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.473005+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.473019+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.473041+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.473138+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.473270+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.473273+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.473387+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.473649+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.473847+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.473901+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.474375+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.474575+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.474998+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.475470+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.475493+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.475505+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.475967+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.476201+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.476922+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.477400+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.477862+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.478101+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.478122+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.478244+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.478297+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.478305+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.478343+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.478455+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.478529+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.478612+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.478631+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.478641+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.478680+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.478689+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.478711+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.478729+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.478751+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.478759+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.478780+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.478813+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.478834+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.478972+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479002+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479086+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.479090+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479106+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479137+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479149+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479213+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479247+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479299+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479299+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479310+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479321+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479328+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479338+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.479393+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.479425+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.479432+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.479445+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479473+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479477+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479518+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479537+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.479559+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.479574+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.479582+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.479593+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.479606+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.479627+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479639+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479647+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479652+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479664+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479690+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479707+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479738+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.479748+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.479774+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.479782+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479792+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479814+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.479877+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.479886+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.479890+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.479898+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.479921+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.479929+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479944+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:10.479993+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.480018+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:10.480023+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.480069+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:10.480085+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.480093+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.480115+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.480177+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.480232+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.480289+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.480309+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.480377+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.480419+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.480439+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.480452+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.480502+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.480520+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.480593+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.680421+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.680516+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.680620+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.680806+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.681015+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.801031+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.801374+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.801415+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.801760+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:10.824953+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:11.026683+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:11.051632+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:11.084634+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:11.084641+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:11.084684+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:11.111194+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:11.305173+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:11.305180+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:11.305189+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:11.305196+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:11.305211+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:11.305221+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:58:11.305223+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:11.305224+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:11.305231+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:11.305231+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.305232+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:58:11.305269+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.305290+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:58:11.305301+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.305408+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.305415+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.305765+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.305801+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.305855+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.306260+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.306267+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.307147+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.307590+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.307947+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.562786+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.563871+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.564398+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.604661+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.604755+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.730359+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.730468+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.730494+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.730871+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.730893+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.784674+00:00", "trade", 13.162, 500.0]
["2026-08-27T14:58:11.785336+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.792131+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.830257+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.830285+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.830799+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.830940+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:11.831394+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.002510+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.003096+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.005311+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.035024+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.035126+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.066926+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.066935+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.067264+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.259756+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.259784+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.260298+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.260458+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.262745+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.316198+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.317560+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.332009+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.603701+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.603728+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.604240+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.604391+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.604445+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.604729+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.605230+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.606782+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.870713+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.873909+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.874350+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.899642+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.900091+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:12.900485+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:13.012381+00:00", "trade", 13.1485, 2.0]
["2026-08-27T14:58:13.013139+00:00", "trade", 13.1485, 1.0]
["2026-08-27T14:58:13.055947+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:13.159279+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:13.227289+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:13.249357+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:13.403837+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:13.507377+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:13.566079+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:58:13.566526+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:13.566535+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:13.568768+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:14.181001+00:00", "trade", 13.144, 3.0]
["2026-08-27T14:58:14.417045+00:00", "trade", 13.16, 115.0]
["2026-08-27T14:58:14.767719+00:00", "trade", 13.16, 39.0]
["2026-08-27T14:58:14.767721+00:00", "trade", 13.16, 11.0]
["2026-08-27T14:58:14.768399+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:14.768455+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:14.768463+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:14.768471+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:14.768479+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:14.769044+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:14.888608+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:14.888670+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:14.889057+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:14.889470+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:14.889524+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:14.891092+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:15.491542+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:15.491829+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:15.492648+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:15.537052+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:15.537233+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:15.537777+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:15.544794+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:15.577946+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:58:15.594243+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:58:15.594301+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:15.594305+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:58:15.594307+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:15.594315+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:15.594322+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:58:15.594323+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:15.594331+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:15.594335+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:58:15.594339+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:15.594343+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:15.594344+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:58:15.594347+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:15.594367+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:15.594374+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:15.594387+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:15.594435+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.594608+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.594620+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.594803+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.594832+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.594841+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.594863+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.594872+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.594898+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.594899+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.594985+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.594996+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.595263+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.595364+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.595487+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:58:15.596343+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.596822+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.597266+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.599498+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:58:15.600873+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.810362+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.810956+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.820526+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.821177+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.821239+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.853012+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:15.924814+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.099716+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.104265+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.104781+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.104915+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.131073+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.145493+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.146008+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.146148+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.232971+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.233289+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.789562+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.800893+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.800896+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.801251+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.801446+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.801616+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.801796+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.802118+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.803972+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.810824+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:16.927375+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.016322+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.018659+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.020436+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.020444+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.026249+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.030953+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.031476+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.031669+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.032157+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.034783+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.040908+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.045947+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.045992+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:58:17.046231+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:58:17.046422+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:58:17.047459+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:58:17.072608+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.075320+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.075380+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.076041+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.076636+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.076896+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.076937+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.077017+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.077844+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.080020+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.080337+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.080349+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.080357+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.080364+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.080402+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.082031+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.084786+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.084811+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.084821+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.084834+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.084953+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.085181+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.087192+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.088249+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.089018+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.090216+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.090227+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.090946+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.096245+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.130484+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.229477+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.230664+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.231192+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.231318+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.231835+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.269482+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.269923+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.270425+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.270432+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.326746+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.336684+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.336685+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:58:17.337140+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:58:17.337160+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:58:17.337179+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:58:17.337236+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.337253+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.337284+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.337608+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.337706+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.337738+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.337989+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.412595+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.504199+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.504400+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:58:17.504534+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.504634+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.504698+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:58:17.504728+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.504805+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:58:17.505021+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.505034+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:58:17.505072+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:58:17.505223+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.505245+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.505301+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.505499+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.505511+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.505519+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.505674+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.505987+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.549710+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.555222+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.556059+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:58:17.556341+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:58:17.556719+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.556726+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.556740+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.556763+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.556770+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.556775+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.556778+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.556786+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.556786+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.556794+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.557539+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.557554+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.557588+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.557656+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.557669+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.557864+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.558139+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.558366+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.558402+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.558470+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.558778+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.558786+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.558987+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.559006+00:00", "trade", 13.165, 10.0]
["2026-08-27T14:58:17.559210+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.567829+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.589719+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.589938+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.590432+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.590444+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.591671+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.626565+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:17.626619+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.627097+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:17.627110+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.627121+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.627130+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:58:17.627135+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.627174+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.627659+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.627938+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.628530+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.629931+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:17.629973+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:19.695857+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:19.696095+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:19.966149+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:19.966256+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:19.985393+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:19.985628+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:19.985709+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:19.985828+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:19.985868+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:19.990896+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:58:20.039056+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:20.039141+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:20.039406+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:20.039526+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:20.039540+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:20.039575+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:20.039586+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:20.039644+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:20.039781+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:20.039856+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:20.040066+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:20.040093+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:20.040187+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:20.040299+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:20.041052+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.041060+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.041094+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:20.041188+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.041238+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.041362+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.041549+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:20.041647+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:58:20.041647+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:20.041709+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:20.041778+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.041791+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.041814+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:20.041836+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:20.041869+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:20.041876+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:58:20.041890+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.041901+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.042047+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.042059+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.042063+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:58:20.042065+00:00", "trade", 13.17, 8.0]
["2026-08-27T14:58:20.042065+00:00", "trade", 13.17, 36.0]
["2026-08-27T14:58:20.042198+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.042391+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.042497+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.042537+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.042559+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.042567+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.042574+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.042721+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.043064+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.044092+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.044193+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.044220+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.057010+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.090474+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.093870+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.196395+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.764478+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.811678+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.812155+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.812292+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.836837+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:20.848104+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.039112+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.521593+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.522005+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.522095+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.522106+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.522114+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.522147+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.534604+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.534784+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.556840+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.556941+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.558028+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.561292+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:58:21.561292+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:21.561330+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.561357+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.561560+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.561565+00:00", "trade", 13.18, 6.0]
["2026-08-27T14:58:21.561584+00:00", "trade", 13.18, 500.0]
["2026-08-27T14:58:21.561584+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:21.561598+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:21.561607+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.561608+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.561616+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.561624+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.561632+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.561640+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.561647+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.561682+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.561726+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.561750+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.561813+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.561939+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.562087+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.562105+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.562156+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.562178+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.562198+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.562210+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.562217+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.562261+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.562271+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.562720+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.563727+00:00", "trade", 13.18, 8.0]
["2026-08-27T14:58:21.563974+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.564418+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:21.659957+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:58:22.233948+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.234205+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.234590+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.235258+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.235310+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.236064+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.238869+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.271926+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.311720+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.312088+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.499370+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.500089+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.600556+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.819934+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:22.819962+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:23.234827+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:23.234979+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:23.250100+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:23.250916+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:23.410262+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:23.423819+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:23.424111+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:23.608459+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.207657+00:00", "trade", 13.185, 77.0]
["2026-08-27T14:58:24.208395+00:00", "trade", 13.185, 11.0]
["2026-08-27T14:58:24.208572+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.209504+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.209577+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.220827+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.221559+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.375124+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.474652+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.475106+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.475298+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.475709+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.475976+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.476622+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.480004+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.589062+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.633207+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:24.819041+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:25.057175+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:25.182784+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:25.596653+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:25.963448+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:25.994904+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:26.157234+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:26.157265+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:26.158261+00:00", "trade", 13.185, 4.0]
["2026-08-27T14:58:26.460354+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:26.460672+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:26.569571+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:26.570142+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:26.570222+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:26.654088+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:26.670914+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:26.671432+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:26.671591+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:26.801241+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:26.834996+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:26.835504+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:26.835648+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:26.990810+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:27.051564+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:27.150325+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:27.151005+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:27.226591+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:27.266263+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:27.903849+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:27.904562+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:27.951125+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:28.051804+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:28.052360+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:28.052410+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:28.052452+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:28.056596+00:00", "trade", 13.185, 17.0]
["2026-08-27T14:58:28.057344+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:28.057353+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:28.075307+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:58:28.227237+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:28.228060+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:28.262173+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:28.262299+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:28.766402+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:58:28.766910+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:29.115692+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:29.298915+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:29.298965+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:29.987231+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.011466+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.118288+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.591805+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.592007+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.592347+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.592779+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.600515+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.613752+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.659773+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.660256+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.706312+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.706607+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.723426+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.723942+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:30.914547+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:31.011142+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:31.176464+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:31.755612+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:31.758563+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:31.768276+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:31.768315+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:31.768618+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:31.769748+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:31.885890+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:31.961519+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:31.984578+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:31.985504+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:31.992238+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.014553+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.014648+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:58:32.014649+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:58:32.014649+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.014819+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.015012+00:00", "trade", 13.185, 2.0]
["2026-08-27T14:58:32.015031+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.015101+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.015337+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.015354+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.024882+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.025266+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.036167+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.039836+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.318274+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.362125+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:58:32.362844+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.372805+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.450896+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:58:32.451606+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.451806+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:32.926645+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:33.009785+00:00", "trade", 13.185, 2.0]
["2026-08-27T14:58:33.241504+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:33.242000+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:33.242162+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:33.457721+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:33.479719+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:33.614753+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:33.676516+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:33.686457+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:33.793396+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:33.793740+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:34.064988+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:34.164974+00:00", "trade", 13.185, 1.0]
["2026-08-27T14:58:34.166185+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:34.785768+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:34.785866+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:34.921058+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:34.921515+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:34.921817+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:58:34.923391+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:58:34.924157+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:34.924847+00:00", "trade", 13.19, 38.0]
["2026-08-27T14:58:34.998037+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.106487+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.106959+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.107521+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.107660+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.116419+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.285223+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.285319+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.285452+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.285703+00:00", "trade", 13.185, 9.0]
["2026-08-27T14:58:35.596746+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.605384+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.605832+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.605887+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.606087+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.606203+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.606713+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.615333+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.683402+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.683772+00:00", "trade", 13.185, 15.0]
["2026-08-27T14:58:35.684289+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.684318+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.684428+00:00", "trade", 13.185, 2.0]
["2026-08-27T14:58:35.689558+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.689868+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.689930+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.690020+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.690054+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.690073+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.690085+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.692677+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.693120+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.699512+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:35.699961+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:36.177056+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:36.178207+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:36.501729+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:36.501768+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:36.502485+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:36.502492+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:36.538056+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:36.540167+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:36.696066+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:37.215330+00:00", "trade", 13.185, 65.0]
["2026-08-27T14:58:37.216050+00:00", "trade", 13.185, 1.0]
["2026-08-27T14:58:37.649373+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:37.739242+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:38.091933+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:38.144385+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:38.801401+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:58:38.801411+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:58:38.801579+00:00", "trade", 13.185, 50.0]
["2026-08-27T14:58:38.801766+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:38.802188+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:38.802210+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:38.802938+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:58:38.803610+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:38.804454+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:58:38.844028+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:39.072996+00:00", "trade", 13.18, 9.0]
["2026-08-27T14:58:39.073343+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:39.101956+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:39.102228+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:39.102655+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:39.130257+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:39.179154+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:39.197031+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:39.306613+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:39.307067+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:39.365149+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:39.639913+00:00", "trade", 13.1554, 10.0]
["2026-08-27T14:58:40.072833+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.099573+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.475565+00:00", "trade", 13.185, 45.0]
["2026-08-27T14:58:40.476127+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.476321+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.476749+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.476805+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.476814+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.478044+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.478435+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.480479+00:00", "trade", 13.19, 34.0]
["2026-08-27T14:58:40.480482+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.480987+00:00", "trade", 13.19, 67.0]
["2026-08-27T14:58:40.481038+00:00", "trade", 13.19, 33.0]
["2026-08-27T14:58:40.481042+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.481063+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.481462+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.481547+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.481598+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.482195+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.482201+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.484260+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.484286+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.484288+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.484297+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.485497+00:00", "trade", 13.185, 6.0]
["2026-08-27T14:58:40.486172+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.486597+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.498593+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.533788+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.559870+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.586670+00:00", "trade", 13.19, 6.0]
["2026-08-27T14:58:40.586679+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.588338+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.590452+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.590936+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.591211+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.591523+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.592179+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.592895+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.593205+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.594224+00:00", "trade", 13.19, 178.0]
["2026-08-27T14:58:40.594228+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.596706+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.600308+00:00", "trade", 13.19, 12.0]
["2026-08-27T14:58:40.603700+00:00", "trade", 13.19, 3.0]
["2026-08-27T14:58:40.604116+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.604144+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.617035+00:00", "trade", 13.185, 5.0]
["2026-08-27T14:58:40.630797+00:00", "trade", 13.185, 2.0]
["2026-08-27T14:58:40.632314+00:00", "trade", 13.185, 45.0]
["2026-08-27T14:58:40.634034+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.634055+00:00", "trade", 13.19, 25.0]
["2026-08-27T14:58:40.634093+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.634126+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.634864+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.634870+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.635333+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.707593+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.707837+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.708073+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.802093+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.898706+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.899175+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.966693+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:40.967439+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.010924+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.011014+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.011398+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.112192+00:00", "trade", 13.185, 63.0]
["2026-08-27T14:58:41.334414+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.334710+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.335131+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.335143+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.335175+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.335611+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.335633+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.348914+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.349371+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.349589+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.366703+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.366839+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.367563+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:41.386225+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:41.386226+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:58:41.386228+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:41.386229+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:58:41.386233+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:41.386233+00:00", "trade", 13.18, 21.0]
["2026-08-27T14:58:41.386253+00:00", "trade", 13.18, 39.0]
["2026-08-27T14:58:41.386256+00:00", "trade", 13.18, 39.0]
["2026-08-27T14:58:41.386301+00:00", "trade", 13.18, 9.0]
["2026-08-27T14:58:41.386456+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386476+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386482+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386488+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386495+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386501+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:58:41.386502+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386506+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:41.386508+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386515+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:41.386516+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:58:41.386525+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386546+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386562+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386569+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386576+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386626+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386805+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:41.386808+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:41.386808+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.386856+00:00", "trade", 13.18, 50.0]
["2026-08-27T14:58:41.387008+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.387038+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.387152+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.387173+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.387210+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.387379+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.387635+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.387878+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.388067+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.388844+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.389258+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.391023+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.392727+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.395300+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:58:41.396449+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.432858+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.451055+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.487144+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.775136+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.775537+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.820211+00:00", "trade", 13.175, 1.0]
["2026-08-27T14:58:41.939778+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.940291+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.942248+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:41.949813+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.908203+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.911369+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.911445+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.911896+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.912833+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.912906+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.913486+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.929162+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.930336+00:00", "quote", 13.17, 13.19]
["2026-08-27T14:58:42.930367+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:42.930438+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:42.930440+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:42.930441+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:42.930448+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:42.930465+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:42.930485+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:42.930494+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:42.930520+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:42.930567+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:42.930661+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.931031+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.931039+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.931063+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.931147+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.931234+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.931655+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:58:42.931655+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:58:42.931657+00:00", "trade", 13.18, 292.0]
["2026-08-27T14:58:42.931675+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.931726+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.931733+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.931754+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.931815+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:58:42.931817+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:58:42.931819+00:00", "trade", 13.18, 25.0]
["2026-08-27T14:58:42.931820+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:58:42.931823+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:58:42.931916+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:58:42.931916+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:58:42.932004+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:58:42.932006+00:00", "trade", 13.175, 182.0]
["2026-08-27T14:58:42.932046+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.932178+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.932262+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.932296+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.932368+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.932398+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.932436+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.932892+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.933196+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:42.933398+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.059131+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.343554+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.343897+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.344032+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.350805+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.350824+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.353484+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.443695+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.471053+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:58:43.472219+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.472375+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.581621+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.581788+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.622205+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.622774+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.780740+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.853162+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.853221+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.878166+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:43.882695+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:44.476166+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:44.591821+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:44.595338+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:44.601196+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:44.601550+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:44.711395+00:00", "trade", 13.1709, 1.0]
["2026-08-27T14:58:44.841384+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:44.939790+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:44.940337+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:44.940353+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:44.942370+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:45.126842+00:00", "trade", 13.17, 16.0]
["2026-08-27T14:58:45.127274+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:45.127413+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:45.127420+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:45.143517+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:45.143584+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:45.144331+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:45.146458+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:58:45.147203+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:45.147309+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:45.920892+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:45.923416+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:46.036614+00:00", "trade", 13.1437, 24.0]
["2026-08-27T14:58:46.168783+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:46.773093+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:46.839738+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:46.864509+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:47.107849+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:47.109385+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:47.111662+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:47.122401+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:47.358868+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:47.358937+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:47.361035+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:47.866691+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:47.866991+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:48.374055+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:48.374540+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:48.374560+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:48.423182+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:48.427631+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:48.427689+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:48.428082+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:48.439087+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:48.483782+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:48.529530+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:58:48.767310+00:00", "trade", 13.1701, 300.0]
["2026-08-27T14:58:50.030737+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.030807+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.031066+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.031165+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.031979+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.032045+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.053348+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.083399+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.111605+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.388227+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.388334+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.388822+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.472449+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.472459+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.520253+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.520746+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.599205+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.600034+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.638790+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.638819+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.638952+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.639241+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:50.640242+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.014436+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.014916+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.015446+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.015457+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.094582+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.095025+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.095547+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.179151+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:58:51.179411+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:58:51.188057+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.188316+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:58:51.190580+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:58:51.190937+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.191131+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.191557+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.191618+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.191692+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.192069+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.192078+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.192144+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.192156+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.192290+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:51.192301+00:00", "trade", 13.17, 9.0]
["2026-08-27T14:58:51.192360+00:00", "trade", 13.17, 199.0]
["2026-08-27T14:58:51.192361+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:58:51.192364+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:58:51.192364+00:00", "trade", 13.17, 64.0]
["2026-08-27T14:58:51.192365+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:58:51.192437+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:58:51.192444+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192452+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192458+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192465+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192472+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192478+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192541+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192618+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192637+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:58:51.192660+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:58:51.192672+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192863+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192864+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192895+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192896+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:58:51.192943+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192975+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:51.192985+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:58:51.192988+00:00", "trade", 13.17, 126.0]
["2026-08-27T14:58:51.192988+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:58:51.192988+00:00", "trade", 13.17, 36.0]
["2026-08-27T14:58:51.192988+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.192990+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.192992+00:00", "trade", 13.17, 11.0]
["2026-08-27T14:58:51.193001+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193061+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:58:51.193119+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193164+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193172+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193179+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193193+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193205+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193258+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193274+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193308+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193362+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193411+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193468+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193536+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193545+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.193563+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.194705+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.201087+00:00", "trade", 13.165, 90.0]
["2026-08-27T14:58:51.227931+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.232577+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:58:51.233394+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.293483+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.327666+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.590255+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.591514+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.655704+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.655829+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.674774+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:51.740396+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.309724+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.309791+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.454949+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.455031+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.536508+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.536535+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.966407+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.966418+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.967133+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.967422+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.968192+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.969780+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.985025+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.985050+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.985057+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.985517+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.985670+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.985699+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.985733+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.985884+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.987197+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.988191+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.988878+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.988934+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.988941+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.988986+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.989531+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.989556+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.989562+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.989624+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.989686+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.990839+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.991484+00:00", "trade", 13.165, 1.0]
["2026-08-27T14:58:52.991776+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:58:52.991777+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:58:52.991860+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.991897+00:00", "trade", 13.17, 15.0]
["2026-08-27T14:58:52.991942+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:58:52.992101+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992110+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:58:52.992151+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:58:52.992167+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992170+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992223+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992248+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:58:52.992256+00:00", "trade", 13.165, 50.0]
["2026-08-27T14:58:52.992278+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:58:52.992294+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992313+00:00", "trade", 13.17, 83.0]
["2026-08-27T14:58:52.992324+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992335+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992367+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:58:52.992378+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992380+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:58:52.992387+00:00", "trade", 13.17, 53.0]
["2026-08-27T14:58:52.992387+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992390+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992477+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:58:52.992492+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992534+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.992540+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992590+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.992618+00:00", "trade", 13.165, 127.0]
["2026-08-27T14:58:52.992650+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992675+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992677+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992737+00:00", "trade", 13.17, 90.0]
["2026-08-27T14:58:52.992813+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.992938+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.993036+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.993233+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:58:52.993292+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.993480+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.993670+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.993723+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.993893+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.993897+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.993901+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.993932+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.993952+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.993975+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.994259+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.994620+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.994683+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.994801+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.995428+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.995989+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:58:52.998470+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.998554+00:00", "trade", 13.17, 38.0]
["2026-08-27T14:58:52.998938+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:52.999226+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:52.999237+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:53.000572+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:53.000673+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:53.001590+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:58:53.001740+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:53.001873+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:53.002826+00:00", "trade", 13.165, 152.0]
["2026-08-27T14:58:53.006837+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:58:53.007709+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:53.028544+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:53.033091+00:00", "trade", 13.165, 175.0]
["2026-08-27T14:58:53.036385+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:58:53.036668+00:00", "trade", 13.165, 200.0]
["2026-08-27T14:58:53.037138+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:58:53.037153+00:00", "trade", 13.165, 198.0]
["2026-08-27T14:58:53.037600+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:58:53.039477+00:00", "trade", 13.165, 2200.0]
["2026-08-27T14:58:53.043615+00:00", "trade", 13.17, 5.0]
["2026-08-27T14:58:53.043625+00:00", "trade", 13.17, 6.0]
["2026-08-27T14:58:53.043627+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:58:53.043669+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:53.043676+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:53.043683+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:53.043690+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:53.043709+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:53.043716+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:53.043722+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:53.043876+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:53.043910+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:58:53.043910+00:00", "trade", 13.17, 14.0]
["2026-08-27T14:58:53.043913+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:53.043966+00:00", "trade", 13.17, 5.0]
["2026-08-27T14:58:53.043966+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:58:53.043971+00:00", "trade", 13.17, 81.0]
["2026-08-27T14:58:53.043973+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:58:53.044061+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.044134+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.044244+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.044299+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.044400+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.044407+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.044478+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.044487+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.044558+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.044565+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.044744+00:00", "trade", 13.17, 7.0]
["2026-08-27T14:58:53.044956+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.044963+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.045112+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.045254+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.045313+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.045537+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.045546+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.045688+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.046031+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.046185+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.046501+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.046578+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.046638+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.047681+00:00", "trade", 13.17, 16708.0]
["2026-08-27T14:58:53.048529+00:00", "trade", 13.17, 6400.0]
["2026-08-27T14:58:53.048799+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.272369+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:53.272803+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.272849+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.272865+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.272908+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.272923+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.272934+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.273364+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.273383+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.273656+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.273796+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.273848+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.274264+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.274279+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.274309+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.277139+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.283778+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.284267+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.284274+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.284745+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.284759+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.290479+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.325588+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.396421+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.422183+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.422276+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:53.422356+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.422710+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.422784+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.423164+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.484077+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.495939+00:00", "trade", 13.175, 9100.0]
["2026-08-27T14:58:53.561872+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.600622+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.622339+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.706363+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.706439+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.776000+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:53.981901+00:00", "trade", 13.175, 15.0]
["2026-08-27T14:58:53.982269+00:00", "trade", 13.175, 1.0]
["2026-08-27T14:58:54.090084+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:54.687060+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:55.072815+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:55.072831+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:55.176912+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:55.177391+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:55.256692+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:55.257348+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:55.257372+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:55.303675+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:55.304031+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:55.358378+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:56.099232+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:56.099355+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:56.099379+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:56.100113+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:56.100217+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:56.100377+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:56.100895+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:58:56.109168+00:00", "trade", 13.18, 87.0]
["2026-08-27T14:58:56.109170+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:56.109303+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:56.109312+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:56.109319+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:56.109325+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:56.109343+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:56.109348+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:56.109381+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:58:56.109381+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:58:56.109525+00:00", "trade", 13.18, 175.0]
["2026-08-27T14:58:56.109525+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.109912+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.109966+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.110020+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.110089+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.110104+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.110135+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.110164+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.110238+00:00", "trade", 13.185, 16.0]
["2026-08-27T14:58:56.110252+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:58:56.110253+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.110545+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.111899+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.112363+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.119687+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:58:56.120866+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.130001+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.272401+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.328740+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.556845+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:56.651431+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.227898+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.227970+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.228118+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.228407+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.228434+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.228474+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.228779+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.229267+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.230451+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.231691+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.231694+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:58:57.231759+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.231783+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.232158+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.233440+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.245871+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:58:57.245890+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.246473+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.246821+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.553566+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.554219+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.554335+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.557801+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:57.721969+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:58.044178+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:58.047746+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:58.048763+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:58:58.048763+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:58.048764+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:58:58.048772+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:58:58.048790+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.048804+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.048811+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.048818+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.048825+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.048832+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.048848+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.048871+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.048877+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.048892+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.049124+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:58:58.049339+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.049366+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.049541+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.049573+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.049589+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.049761+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.049813+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.050406+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.051120+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.051578+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.051828+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.051876+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.052278+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.069515+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.069709+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.074166+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:58.328533+00:00", "trade", 13.19, 125.0]
["2026-08-27T14:58:59.623628+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:58:59.623657+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:58:59.623664+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:58:59.623672+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.624239+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:58:59.624239+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:59.624292+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:59.624295+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:59.624302+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:59.624411+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:58:59.624451+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:58:59.624532+00:00", "trade", 13.185, 9.0]
["2026-08-27T14:58:59.624585+00:00", "trade", 13.19, 300.0]
["2026-08-27T14:58:59.624602+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.624610+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.624617+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.624624+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.624632+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.624638+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.624644+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.624651+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.624660+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.624667+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.624674+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.624681+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.624686+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:58:59.625163+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.625200+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.625234+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.625300+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.626210+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.627511+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.627955+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.632666+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.659475+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:58:59.677125+00:00", "trade", 13.185, 60.0]
["2026-08-27T14:58:59.777853+00:00", "trade", 13.185, 50.0]
["2026-08-27T14:59:00.020112+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:00.066612+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:00.090689+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:59:00.091135+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:00.097764+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:59:00.097842+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:00.098217+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:00.098275+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:00.098285+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:00.098294+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:00.098734+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:00.255023+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:59:01.681159+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:01.704170+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:01.712072+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:01.712080+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:01.712528+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:01.712568+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:01.712581+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:01.780055+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:01.780067+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:01.786838+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:02.032088+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:02.032347+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:02.032664+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:02.134487+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:02.236060+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:02.519867+00:00", "trade", 13.185, 50.0]
["2026-08-27T14:59:02.641055+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:02.641629+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:02.783326+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:03.046047+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:03.216000+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:03.313744+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.001514+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.001954+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.017065+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.030693+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.030783+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.031170+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.031177+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.031304+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.031323+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.031420+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.031439+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.031452+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.031460+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.031666+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.031676+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.031740+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.031776+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.031908+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.031974+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.032085+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.032097+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.032125+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.040253+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.040438+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.040559+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.040599+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.040613+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.040731+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.040844+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.040948+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.041434+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.041467+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.041489+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.041510+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.041511+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.041541+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.041542+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.041552+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.041562+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.041594+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.041615+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.041648+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.041649+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.041661+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.041668+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.041701+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.041721+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.041778+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.041799+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.041821+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:04.041851+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.041874+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.041893+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.041905+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.041937+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.042006+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.042110+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:04.042121+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.042152+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.042156+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.042219+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.042382+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.042485+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.042505+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:04.056600+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.057042+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.057077+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.057131+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:59:04.057132+00:00", "trade", 13.19, 38.0]
["2026-08-27T14:59:04.057222+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.057224+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.057709+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.057735+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.057756+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.057768+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.058168+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.058184+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.065787+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.066227+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.066679+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.071817+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.077252+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.083952+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.084004+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.084485+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.084514+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.084543+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.084580+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.084983+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.085005+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.085274+00:00", "trade", 13.2, 84.0]
["2026-08-27T14:59:04.085727+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.085760+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.085787+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.085796+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.085847+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.086051+00:00", "trade", 13.2, 16.0]
["2026-08-27T14:59:04.086532+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.086553+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.086821+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.087331+00:00", "trade", 13.2, 68.0]
["2026-08-27T14:59:04.087808+00:00", "trade", 13.2, 132.0]
["2026-08-27T14:59:04.087867+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.088495+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.088875+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.121972+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.143135+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.534579+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:04.555888+00:00", "trade", 13.1901, 142.0]
["2026-08-27T14:59:05.580589+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:05.580972+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:05.687154+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:05.687452+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:05.845677+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:06.131077+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:06.153584+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:06.232974+00:00", "trade", 13.195, 198.0]
["2026-08-27T14:59:06.381206+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:06.382697+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:06.464451+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:06.565528+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:06.584429+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.395454+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.728148+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.728427+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.730838+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.786104+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.786981+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.787650+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.841302+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.841552+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.841937+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.841948+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.964606+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.987192+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:07.987528+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:08.277670+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:08.277784+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:08.300542+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:08.660601+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:08.969461+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:09.164063+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:09.257812+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:09.484881+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:09.964820+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:09.969610+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:10.039886+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:10.039887+00:00", "trade", 13.2, 72.0]
["2026-08-27T14:59:10.039888+00:00", "trade", 13.2, 170.0]
["2026-08-27T14:59:10.039890+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:10.039894+00:00", "trade", 13.2, 4.0]
["2026-08-27T14:59:10.039894+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:59:10.039952+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:10.039958+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:10.039965+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:10.039972+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:10.039977+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:10.039991+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:10.039998+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:10.040003+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:10.040004+00:00", "trade", 13.2, 1000.0]
["2026-08-27T14:59:10.040005+00:00", "trade", 13.2, 30.0]
["2026-08-27T14:59:10.040008+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:59:10.040008+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:59:10.040008+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:59:10.040008+00:00", "trade", 13.2, 461.0]
["2026-08-27T14:59:10.040010+00:00", "trade", 13.2, 122.0]
["2026-08-27T14:59:10.040011+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:59:10.040014+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:10.040016+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:10.040016+00:00", "trade", 13.2, 152.0]
["2026-08-27T14:59:10.040017+00:00", "trade", 13.2, 25.0]
["2026-08-27T14:59:10.040065+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:10.040076+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:10.040083+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:10.040090+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:10.040098+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:10.040104+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:10.040107+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:10.040118+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:10.040132+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:10.040169+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:10.040234+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:10.040274+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:10.040280+00:00", "trade", 13.2, 8.0]
["2026-08-27T14:59:10.040321+00:00", "trade", 13.2, 9.0]
["2026-08-27T14:59:10.040367+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:10.040368+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:10.040384+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:10.040392+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:10.040395+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:10.040409+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:10.040509+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:59:10.040510+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:10.040524+00:00", "trade", 13.2, 300.0]
["2026-08-27T14:59:10.040575+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.040628+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.040678+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.040875+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.040927+00:00", "trade", 13.2, 3439.0]
["2026-08-27T14:59:10.040964+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.040970+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.041038+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.041051+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.041130+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.041143+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.041168+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.041252+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.041788+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.042248+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.042290+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.044421+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.046130+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.046155+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.046841+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.071503+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.072198+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.072241+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.072268+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.072318+00:00", "trade", 13.21, 38.0]
["2026-08-27T14:59:10.072318+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:59:10.072318+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:59:10.072550+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.072679+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.072815+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.072863+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.072877+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.072905+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.072961+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.073023+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.073058+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.073164+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:59:10.073906+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.074088+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:59:10.074328+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:59:10.074371+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.075411+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.075511+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.076005+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.076362+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.076844+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.077322+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.077987+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.078041+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.078463+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.078475+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.078526+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.078547+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.078998+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.079016+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.083889+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.083912+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.083989+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.084406+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.084472+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.084709+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.107368+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.107395+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.107673+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.107804+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.107805+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:59:10.107806+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:59:10.107811+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.107824+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.107832+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.107840+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.107847+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.107861+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.107868+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.107874+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.107880+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.108015+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.108022+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.108381+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.108621+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.108908+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.109103+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.109425+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:59:10.111012+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:59:10.111826+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.111842+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.112188+00:00", "trade", 13.22, 2.0]
["2026-08-27T14:59:10.112274+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.112296+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.112388+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.114632+00:00", "trade", 13.22, 97.0]
["2026-08-27T14:59:10.144094+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.176576+00:00", "trade", 13.21, 2.0]
["2026-08-27T14:59:10.177323+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.178191+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.178334+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.178709+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.195252+00:00", "trade", 13.215, 24.0]
["2026-08-27T14:59:10.371950+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.371973+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.371974+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:59:10.371980+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.372006+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.372013+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.372202+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.372723+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.372733+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.372741+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.372913+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.374704+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:59:10.375587+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.376068+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.387218+00:00", "trade", 13.21, 23.0]
["2026-08-27T14:59:10.387700+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.416292+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.445519+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.531314+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.531417+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.531459+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.531467+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.531493+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.531645+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.531752+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.531772+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.531882+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532124+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532136+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532143+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532150+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532156+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532171+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532323+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:10.532377+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.532381+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.532404+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532484+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532547+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532553+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532567+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.532599+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.532611+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.532639+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:10.532662+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532662+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532710+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532711+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532827+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532860+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532867+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532874+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532923+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.532958+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:10.533017+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.533031+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.533090+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.533090+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.533144+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.533158+00:00", "quote", 13.2, 13.22]
["2026-08-27T14:59:10.533162+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.533192+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.533219+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.533241+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.533267+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.533274+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.533327+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:10.533345+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.533378+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.533389+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.533460+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.533940+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.535008+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.535070+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.535445+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.535945+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.539654+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.545430+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.564751+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.584182+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.930106+00:00", "trade", 13.21, 145.0]
["2026-08-27T14:59:10.930111+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.930594+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.930732+00:00", "trade", 13.21, 10.0]
["2026-08-27T14:59:10.930753+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.930760+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.930768+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.930779+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:10.930851+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:10.930860+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:10.930867+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:10.930873+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:10.930886+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:59:10.930886+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.930887+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.930894+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.930908+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.931084+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.931094+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.931110+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.931384+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.931422+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.931603+00:00", "trade", 13.215, 1.0]
["2026-08-27T14:59:10.931772+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.932040+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.932337+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.953187+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.953229+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.953280+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.964186+00:00", "trade", 13.205, 5.0]
["2026-08-27T14:59:10.964865+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.969418+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.969434+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.969853+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.969864+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:10.969871+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:11.060123+00:00", "trade", 13.213, 300.0]
["2026-08-27T14:59:11.060835+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:11.061028+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:11.107059+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:11.107288+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:11.107379+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:11.107614+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:11.107627+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:11.107661+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:11.107669+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:11.662364+00:00", "trade", 13.215, 15.0]
["2026-08-27T14:59:11.833424+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:11.858980+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:12.687668+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:12.985718+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:13.575953+00:00", "trade", 13.1783, 100.0]
["2026-08-27T14:59:13.611456+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:13.611484+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:13.611983+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:13.911240+00:00", "trade", 13.215, 100.0]
["2026-08-27T14:59:13.911996+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:13.912422+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:13.912439+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:13.912768+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:13.913258+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:13.913754+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:59:14.560834+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:15.642044+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:15.642106+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:15.642540+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:15.695471+00:00", "trade", 13.2114, 80.0]
["2026-08-27T14:59:16.068334+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.070633+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.402887+00:00", "trade", 13.2151, 500.0]
["2026-08-27T14:59:16.598878+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.598968+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.599020+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.599077+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.599251+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.600771+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.602105+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.608669+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.608689+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.618859+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.619716+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.619738+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.619745+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.619822+00:00", "trade", 13.22, 8.0]
["2026-08-27T14:59:16.620274+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.620355+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.626713+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.639783+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.641731+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.641754+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.656148+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.665537+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.712662+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.712684+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.712691+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.712697+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:59:16.712698+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.712705+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.712711+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:16.712718+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:16.712725+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:16.712732+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:16.712738+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:16.712744+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:16.712750+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.712766+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.712773+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.712781+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.712909+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.713023+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.713030+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.713066+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.713232+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.713313+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.713324+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.713375+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.714898+00:00", "trade", 13.22, 803.0]
["2026-08-27T14:59:16.717599+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.732237+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.847816+00:00", "trade", 13.2217, 50.0]
["2026-08-27T14:59:16.847854+00:00", "trade", 13.222, 100.0]
["2026-08-27T14:59:16.847900+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:59:16.848362+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.848401+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.848581+00:00", "trade", 13.22, 400.0]
["2026-08-27T14:59:16.848582+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:16.852091+00:00", "trade", 13.222, 250.0]
["2026-08-27T14:59:17.240731+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.242138+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:59:17.242154+00:00", "trade", 13.225, 1.0]
["2026-08-27T14:59:17.242287+00:00", "trade", 13.225, 2263.0]
["2026-08-27T14:59:17.243176+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.243686+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.243866+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.244038+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.244133+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.244481+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.244941+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.256821+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.296757+00:00", "trade", 13.225, 2.0]
["2026-08-27T14:59:17.615487+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.768169+00:00", "trade", 13.225, 100.0]
["2026-08-27T14:59:17.769258+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.769361+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.769389+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.770397+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:59:17.770920+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.771152+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.790004+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:17.845221+00:00", "trade", 13.2267, 2.0]
["2026-08-27T14:59:17.845999+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:18.091627+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:18.190944+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:19.025685+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:19.026152+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:19.026173+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:19.026695+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:19.026961+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:19.027081+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:19.258292+00:00", "trade", 13.225, 100.0]
["2026-08-27T14:59:19.543546+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:19.739380+00:00", "quote", 13.22, 13.23]
["2026-08-27T14:59:20.022220+00:00", "trade", 13.1793, 21.0]
["2026-08-27T14:59:20.023837+00:00", "trade", 13.1793, 6.0]
["2026-08-27T14:59:20.024698+00:00", "trade", 13.1793, 3.0]
["2026-08-27T14:59:20.025013+00:00", "trade", 13.1793, 3.0]
["2026-08-27T14:59:20.545180+00:00", "trade", 13.2231, 310.0]
["2026-08-27T14:59:20.629524+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:59:20.629609+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:59:20.629610+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:59:20.629614+00:00", "trade", 13.22, 10.0]
["2026-08-27T14:59:20.629627+00:00", "trade", 13.22, 400.0]
["2026-08-27T14:59:20.629646+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:20.629653+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:20.629659+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:20.629660+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:20.629667+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:20.629674+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:20.629689+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:20.629864+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:20.629896+00:00", "quote", 13.22, 13.22]
["2026-08-27T14:59:20.629986+00:00", "trade", 13.22, 192.0]
["2026-08-27T14:59:20.630009+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:59:20.630010+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.630161+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.630168+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.630299+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.630303+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.630313+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.630366+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.631264+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.631310+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.631796+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.631820+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.631832+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.632451+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.644880+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.657176+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.658500+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.658826+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.660749+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.660781+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.661323+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.778066+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.778078+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.778127+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.778526+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:20.778546+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:21.139405+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:21.160939+00:00", "trade", 13.1499, 21.0]
["2026-08-27T14:59:21.545642+00:00", "trade", 13.215, 24.0]
["2026-08-27T14:59:21.604384+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:21.604450+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:21.604907+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:21.630089+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.378828+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.378948+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.378982+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.379070+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.379263+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.379297+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.379338+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.379440+00:00", "trade", 13.215, 9.0]
["2026-08-27T14:59:23.379792+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.379913+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.380450+00:00", "trade", 13.215, 50.0]
["2026-08-27T14:59:23.380493+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.382916+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.383361+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.385403+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.385410+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.385461+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.385472+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.385483+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.385577+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.397441+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.428803+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.849199+00:00", "trade", 13.215, 50.0]
["2026-08-27T14:59:23.898347+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.898398+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.898470+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.900977+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:23.901089+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:24.369164+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:24.414149+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:24.414176+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:24.439360+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.039285+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.039298+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.039758+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.039771+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.039995+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.040006+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.040999+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.041123+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.041198+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.041629+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.041970+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.042457+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.042762+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.042770+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.042780+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.042850+00:00", "trade", 13.22, 50.0]
["2026-08-27T14:59:25.043309+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.043391+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.043772+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.044216+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.045513+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.045957+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.246004+00:00", "trade", 13.2144, 100.0]
["2026-08-27T14:59:25.251105+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.265497+00:00", "trade", 13.2151, 3.0]
["2026-08-27T14:59:25.265865+00:00", "trade", 13.2151, 1.0]
["2026-08-27T14:59:25.344909+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.345552+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.345679+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.358849+00:00", "trade", 13.215, 73.0]
["2026-08-27T14:59:25.449649+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.450013+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.738575+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.738601+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.739168+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:25.758432+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:26.610314+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:26.654021+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:26.741368+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:27.479335+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:27.591155+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:27.771435+00:00", "trade", 13.2101, 200.0]
["2026-08-27T14:59:27.771485+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:27.863807+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:27.955017+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:28.315610+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:28.424929+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:29.138218+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:29.138245+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:29.190580+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:29.351972+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:29.406085+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:29.407681+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:29.407682+00:00", "trade", 13.21, 300.0]
["2026-08-27T14:59:29.407684+00:00", "trade", 13.21, 300.0]
["2026-08-27T14:59:29.407686+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:59:29.407771+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:29.407777+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:29.407791+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:59:29.407805+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:29.407812+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:29.407818+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:29.407825+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:29.407830+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:59:29.407832+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:29.407852+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:29.407960+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:29.408002+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:59:29.408002+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:59:29.408012+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:29.408018+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:29.408021+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:59:29.408023+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:59:29.408030+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:59:29.408034+00:00", "trade", 13.21, 25.0]
["2026-08-27T14:59:29.408071+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:29.408215+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:29.408284+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:59:29.408314+00:00", "quote", 13.21, 13.21]
["2026-08-27T14:59:29.408352+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.408353+00:00", "trade", 13.21, 200.0]
["2026-08-27T14:59:29.408353+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:59:29.408353+00:00", "trade", 13.21, 38.0]
["2026-08-27T14:59:29.408353+00:00", "trade", 13.21, 50.0]
["2026-08-27T14:59:29.408380+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.408399+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.408474+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.408491+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.408512+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.408523+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.408583+00:00", "trade", 13.21, 500.0]
["2026-08-27T14:59:29.408624+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.408657+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.408712+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.408727+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.408739+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.408804+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.408889+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.409032+00:00", "trade", 13.205, 1.0]
["2026-08-27T14:59:29.409062+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.409115+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.409126+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.409254+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.409380+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.409499+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.409549+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.409722+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.409746+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.409838+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.411170+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.411613+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:29.412192+00:00", "trade", 13.205, 100.0]
["2026-08-27T14:59:29.429779+00:00", "trade", 13.205, 198.0]
["2026-08-27T14:59:29.913662+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:30.201765+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:30.203069+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:30.213173+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:30.355675+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:30.356077+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:30.356163+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:30.356213+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:30.454675+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:59:30.677177+00:00", "trade", 13.2, 400.0]
["2026-08-27T14:59:30.677177+00:00", "quote", 13.2, 13.21]
["2026-08-27T14:59:30.677179+00:00", "trade", 13.2, 3.0]
["2026-08-27T14:59:30.677271+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:30.677279+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:30.677286+00:00", "quote", 13.2, 13.2]
["2026-08-27T14:59:30.677288+00:00", "trade", 13.2, 382.0]
["2026-08-27T14:59:30.677292+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677293+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677300+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677307+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677314+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677329+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677336+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677343+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677350+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677358+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677372+00:00", "trade", 13.2, 87.0]
["2026-08-27T14:59:30.677754+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677792+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677862+00:00", "trade", 13.195, 20.0]
["2026-08-27T14:59:30.677866+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677903+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677916+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.677936+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.678038+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.678219+00:00", "trade", 13.195, 7.0]
["2026-08-27T14:59:30.679767+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.680209+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.778240+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.855556+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.856313+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.858881+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.859659+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.859927+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:30.883099+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.062289+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:59:31.062310+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:59:31.062317+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:59:31.063006+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.063013+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.063020+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.063080+00:00", "trade", 13.19, 19.0]
["2026-08-27T14:59:31.063083+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:59:31.063083+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:59:31.063083+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.063156+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.063178+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.063189+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.063210+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.063616+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.063673+00:00", "trade", 13.19, 2.0]
["2026-08-27T14:59:31.063680+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.063704+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.063806+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.064090+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.064729+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.065989+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.066035+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.067380+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.091880+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.092335+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.114090+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.114173+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.114677+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.115164+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.115174+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.115727+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.116219+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.116226+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.116238+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.116690+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.117085+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.117111+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.117125+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.117176+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.117564+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.117591+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.117606+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.117676+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.117836+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.117875+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.117886+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.117907+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.118140+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.118187+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.118198+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.118226+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.118301+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.118321+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.118354+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.118367+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.118374+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.118493+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.118560+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.118577+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.118678+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.118738+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.118740+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.118782+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.118805+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.118819+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.118982+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.119028+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.119043+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.119097+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.119135+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.119171+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.119207+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.119223+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.119238+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.119260+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.119442+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.119492+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.119511+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.119521+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.119547+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.119596+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.119646+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.119701+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.119708+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.119736+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.119767+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.119768+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.119774+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.119821+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.119858+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.119865+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.119913+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.119927+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.119929+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.119965+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.119981+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.120003+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.120036+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.120095+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.120118+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.120279+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.120298+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.120338+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.120340+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.120389+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.120453+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.120508+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.120932+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.120989+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.121014+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.121471+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.121505+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.121941+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.121974+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.122131+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.122194+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.122207+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.122386+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.122421+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.122437+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.122488+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.122610+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.122637+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.122652+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.122707+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.122747+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.122755+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.122763+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.123112+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.123180+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.123209+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.123217+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.123218+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.123261+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.123526+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.123554+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.123700+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.123948+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.124010+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.124021+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.124170+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.124171+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.124188+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.124213+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.124225+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.124266+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.124657+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.124751+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.124956+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.125118+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.145147+00:00", "trade", 13.19, 350.0]
["2026-08-27T14:59:31.153337+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.575138+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:59:31.657138+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.657586+00:00", "trade", 13.19, 13.0]
["2026-08-27T14:59:31.657587+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:59:31.657593+00:00", "quote", 13.18, 13.2]
["2026-08-27T14:59:31.657606+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.657628+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.657634+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.657641+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.657654+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.657661+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.657675+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.657687+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.657701+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.657707+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.657714+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.657878+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.658010+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.658057+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.658067+00:00", "trade", 13.19, 9.0]
["2026-08-27T14:59:31.658163+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.658173+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.658324+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.658411+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.658496+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.658716+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.658935+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.659252+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.692990+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.963576+00:00", "trade", 13.19, 50.0]
["2026-08-27T14:59:31.963577+00:00", "trade", 13.19, 200.0]
["2026-08-27T14:59:31.963578+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:59:31.963583+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.963689+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:59:31.963701+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:59:31.963718+00:00", "trade", 13.19, 25.0]
["2026-08-27T14:59:31.963842+00:00", "quote", 13.19, 13.2]
["2026-08-27T14:59:31.963845+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:59:31.963868+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:59:31.963912+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:59:31.964079+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.964274+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.964698+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.964818+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.964859+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.964936+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.965585+00:00", "quote", 13.19, 13.19]
["2026-08-27T14:59:31.965671+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.967020+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.967232+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.968193+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.968407+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.968740+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.968767+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.969762+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.971232+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.972537+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.974434+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:31.982759+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:32.058994+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:59:32.064345+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:32.086701+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:32.096699+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:32.241546+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:59:32.358417+00:00", "trade", 13.18, 66.0]
["2026-08-27T14:59:32.403029+00:00", "trade", 13.1809, 66.0]
["2026-08-27T14:59:32.563899+00:00", "trade", 13.18, 99.0]
["2026-08-27T14:59:32.601700+00:00", "trade", 13.1809, 99.0]
["2026-08-27T14:59:32.989798+00:00", "trade", 13.185, 100.0]
["2026-08-27T14:59:33.422231+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:59:33.422307+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:33.422687+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:33.422695+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:33.422731+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:33.423205+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:33.424938+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:33.424956+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:33.426499+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:33.427415+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:33.427422+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:33.427450+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:33.825125+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:33.936115+00:00", "trade", 13.185, 2.0]
["2026-08-27T14:59:33.993342+00:00", "trade", 13.1801, 142.0]
["2026-08-27T14:59:34.237131+00:00", "trade", 13.147, 26.0]
["2026-08-27T14:59:34.358895+00:00", "trade", 13.185, 50.0]
["2026-08-27T14:59:34.702979+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:34.703449+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:34.704087+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:34.704528+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:34.990172+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:34.991329+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:35.333158+00:00", "trade", 13.185, 3463.0]
["2026-08-27T14:59:35.333526+00:00", "trade", 13.185, 1.0]
["2026-08-27T14:59:35.338797+00:00", "trade", 13.185, 200.0]
["2026-08-27T14:59:35.340845+00:00", "trade", 13.19, 1700.0]
["2026-08-27T14:59:35.341285+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:35.341786+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:35.341797+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:35.341856+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:35.342347+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:35.346633+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:35.611023+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:35.709356+00:00", "trade", 13.185, 1.0]
["2026-08-27T14:59:36.472316+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:36.572776+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:36.942339+00:00", "quote", 13.18, 13.19]
["2026-08-27T14:59:36.962045+00:00", "trade", 13.18, 170.0]
["2026-08-27T14:59:36.962190+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:59:36.962203+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:59:36.962209+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:59:36.962216+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:59:36.962243+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:59:36.962298+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:59:36.962330+00:00", "trade", 13.18, 12.0]
["2026-08-27T14:59:36.962351+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:59:36.962351+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:59:36.962364+00:00", "trade", 13.18, 400.0]
["2026-08-27T14:59:36.962364+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:59:36.962398+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:59:36.962441+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:59:36.962448+00:00", "trade", 13.18, 200.0]
["2026-08-27T14:59:36.962489+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:59:36.962606+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:59:36.962657+00:00", "quote", 13.18, 13.18]
["2026-08-27T14:59:36.962666+00:00", "trade", 13.18, 1200.0]
["2026-08-27T14:59:36.962667+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.963075+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.963214+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.963242+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.963271+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.963295+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.963516+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.963694+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.963955+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.964210+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.964272+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.964394+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.965138+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.965582+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.966853+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.966963+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.968221+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.968428+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.968452+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.969168+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.974369+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.979092+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.994491+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:36.994536+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:37.003469+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:37.513144+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:37.818761+00:00", "trade", 13.1512, 3.0]
["2026-08-27T14:59:38.027201+00:00", "trade", 13.1702, 19.0]
["2026-08-27T14:59:38.027256+00:00", "trade", 13.17, 6.0]
["2026-08-27T14:59:38.027258+00:00", "trade", 13.17, 6.0]
["2026-08-27T14:59:38.027280+00:00", "trade", 13.17, 94.0]
["2026-08-27T14:59:38.027329+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:38.027336+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:38.027342+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:38.027348+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:38.027355+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:38.027369+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:38.027375+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:38.027526+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:38.027538+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:59:38.027747+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:38.027755+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:38.027864+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:38.027883+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:59:38.027884+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.027941+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.027959+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.027966+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.027985+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.027992+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.027999+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.028013+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.028021+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.028027+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.028034+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.028041+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.028048+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.028055+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.028170+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.028337+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.028357+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.028375+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.028407+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.029901+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.030299+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.030743+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.030846+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:59:38.030921+00:00", "trade", 13.165, 600.0]
["2026-08-27T14:59:38.328247+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.748527+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.748981+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.793864+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.800521+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.800944+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.801017+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.801040+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.801043+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.801048+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.801405+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.801516+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.807181+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.807631+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.807647+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.810473+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.815221+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.903240+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.903345+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:59:38.903374+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:38.903450+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:59:38.904094+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:59:38.904548+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:59:38.904884+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:59:38.904982+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.905019+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:59:38.905066+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:59:38.905132+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:59:38.905189+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.905531+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.905554+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.905706+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.905753+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.905798+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.905969+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.905981+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.906073+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.906127+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.906196+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.906256+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.906267+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.911357+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.913400+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:59:38.929922+00:00", "trade", 13.155, 198.0]
["2026-08-27T14:59:38.942188+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.942195+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.960007+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:59:38.962430+00:00", "trade", 13.155, 198.0]
["2026-08-27T14:59:38.991459+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.991691+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.991890+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.991960+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.992103+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.992120+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.992462+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:38.992470+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:39.012898+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:39.300279+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:39.300353+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:39.300597+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:39.302873+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:39.426293+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:39.918564+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:39.919058+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:39.947047+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:39.998255+00:00", "trade", 13.1817, 5.0]
["2026-08-27T14:59:40.211806+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.212153+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.212510+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.221934+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.222344+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.226251+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.226679+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.226896+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.232291+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.246879+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.257319+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.316430+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.316440+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.316507+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.421052+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.431185+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.431515+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.432078+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.432088+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.439254+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.439537+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.580347+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.580829+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:40.580864+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.768398+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.768721+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.768783+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.768910+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.769163+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.769291+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:59:41.769292+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:59:41.769297+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:59:41.769315+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:59:41.769317+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:59:41.769318+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769331+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769338+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769345+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769352+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769359+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769371+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769377+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769385+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769392+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769399+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769630+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769682+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769725+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769731+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.769867+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.770074+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.770170+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.770173+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:59:41.770345+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.771333+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.772595+00:00", "trade", 13.16, 20.0]
["2026-08-27T14:59:41.772597+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.773062+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.773099+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.773140+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.774090+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.774216+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.774217+00:00", "trade", 13.16, 350.0]
["2026-08-27T14:59:41.774675+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.774699+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.783536+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.784018+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:41.784024+00:00", "trade", 13.16, 38.0]
["2026-08-27T14:59:41.784025+00:00", "trade", 13.16, 300.0]
["2026-08-27T14:59:41.784114+00:00", "trade", 13.16, 38.0]
["2026-08-27T14:59:41.784121+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:59:41.784134+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:59:41.784156+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:59:41.784163+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:59:41.784170+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:59:41.784177+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:59:41.784184+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:59:41.784191+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:59:41.784197+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:59:41.784204+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:59:41.784211+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:59:41.784216+00:00", "trade", 13.16, 38.0]
["2026-08-27T14:59:41.784217+00:00", "quote", 13.16, 13.16]
["2026-08-27T14:59:41.784242+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.784246+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.784351+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.784414+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.784436+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.784869+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.784941+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.786916+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.787358+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.806516+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.806688+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.884642+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.884651+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924481+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.924482+00:00", "trade", 13.15, 64.0]
["2026-08-27T14:59:41.924484+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:59:41.924485+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:59:41.924508+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924516+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924523+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924529+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924536+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924543+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924774+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924810+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924811+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.924814+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:59:41.924818+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.924829+00:00", "trade", 13.155, 100.0]
["2026-08-27T14:59:41.924830+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924837+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924846+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.924853+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924867+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924874+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924881+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.924969+00:00", "trade", 13.15, 198.0]
["2026-08-27T14:59:41.925058+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.925126+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.925191+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.925206+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:59:41.925208+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.925263+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.925317+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.925328+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.925333+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:59:41.925358+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.925358+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.925363+00:00", "quote", 13.14, 13.16]
["2026-08-27T14:59:41.925365+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925375+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925383+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925389+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925395+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925397+00:00", "trade", 13.15, 500.0]
["2026-08-27T14:59:41.925402+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925413+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925428+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925502+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:59:41.925502+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925503+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.925504+00:00", "trade", 13.15, 36.0]
["2026-08-27T14:59:41.925506+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.925509+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925510+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:59:41.925510+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:59:41.925512+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:59:41.925516+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925523+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925530+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925546+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925579+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925592+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925599+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925606+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925612+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925698+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925782+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925786+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925795+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925798+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925802+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925805+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925810+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925813+00:00", "trade", 13.15, 25.0]
["2026-08-27T14:59:41.925816+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.925817+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.925817+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925822+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.925824+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925825+00:00", "trade", 13.15, 43.0]
["2026-08-27T14:59:41.925826+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.925827+00:00", "trade", 13.15, 40.0]
["2026-08-27T14:59:41.925831+00:00", "trade", 13.15, 15.0]
["2026-08-27T14:59:41.925833+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.925846+00:00", "trade", 13.15, 39.0]
["2026-08-27T14:59:41.925854+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925862+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925894+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925902+00:00", "quote", 13.14, 13.15]
["2026-08-27T14:59:41.925920+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.925929+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.925930+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.925937+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.925944+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.925958+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.925965+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.925980+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.925982+00:00", "trade", 13.15, 77.0]
["2026-08-27T14:59:41.925987+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.925993+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.926000+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.926001+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.926013+00:00", "trade", 13.15, 7.0]
["2026-08-27T14:59:41.926013+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.926075+00:00", "trade", 13.15, 350.0]
["2026-08-27T14:59:41.926097+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.926099+00:00", "trade", 13.15, 55.0]
["2026-08-27T14:59:41.926099+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.926133+00:00", "trade", 13.15, 350.0]
["2026-08-27T14:59:41.926133+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.926135+00:00", "trade", 13.15, 119.0]
["2026-08-27T14:59:41.926136+00:00", "trade", 13.15, 599.0]
["2026-08-27T14:59:41.926136+00:00", "trade", 13.15, 132.0]
["2026-08-27T14:59:41.926136+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.926140+00:00", "trade", 13.15, 52.0]
["2026-08-27T14:59:41.926144+00:00", "trade", 13.15, 36.0]
["2026-08-27T14:59:41.926144+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.926144+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:59:41.926147+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.926190+00:00", "trade", 13.15, 16.0]
["2026-08-27T14:59:41.926194+00:00", "trade", 13.15, 39.0]
["2026-08-27T14:59:41.926202+00:00", "trade", 13.15, 350.0]
["2026-08-27T14:59:41.926236+00:00", "trade", 13.15, 198.0]
["2026-08-27T14:59:41.926238+00:00", "quote", 13.15, 13.15]
["2026-08-27T14:59:41.926272+00:00", "trade", 13.15, 402.0]
["2026-08-27T14:59:41.926287+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.926289+00:00", "trade", 13.15, 49.0]
["2026-08-27T14:59:41.926298+00:00", "trade", 13.15, 350.0]
["2026-08-27T14:59:41.926339+00:00", "trade", 13.15, 50.0]
["2026-08-27T14:59:41.926355+00:00", "trade", 13.15, 137.0]
["2026-08-27T14:59:41.926386+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.926558+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.926663+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.926668+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.926716+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.926742+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.926746+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:59:41.926820+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.927069+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.927431+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.927468+00:00", "trade", 13.155, 116.0]
["2026-08-27T14:59:41.927550+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.928255+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.928365+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.928690+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.928698+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.928742+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.929170+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.935781+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.935815+00:00", "trade", 13.155, 198.0]
["2026-08-27T14:59:41.935819+00:00", "trade", 13.15, 2.0]
["2026-08-27T14:59:41.936248+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.936258+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.936270+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.936677+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.936819+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.937462+00:00", "trade", 13.15, 2.0]
["2026-08-27T14:59:41.941588+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:41.948825+00:00", "trade", 13.15, 175.0]
["2026-08-27T14:59:41.963368+00:00", "trade", 13.15, 107.0]
["2026-08-27T14:59:42.071211+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:42.071753+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:42.072262+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:42.225832+00:00", "trade", 13.1572, 75.0]
["2026-08-27T14:59:42.318028+00:00", "trade", 13.1512, 500.0]
["2026-08-27T14:59:42.494794+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:42.843054+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:42.843055+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:59:42.843179+00:00", "quote", 13.15, 13.16]
["2026-08-27T14:59:42.843535+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:59:42.843578+00:00", "quote", 13.15, 13.17]
["2026-08-27T14:59:42.843596+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:42.843621+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:42.843628+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:42.843992+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:42.844016+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:42.844068+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:42.844123+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:42.844458+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:42.844487+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:42.844593+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:42.865243+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:42.865260+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:42.873810+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:43.665821+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:43.867399+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:43.867840+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:43.969621+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:43.978916+00:00", "trade", 13.1701, 100.0]
["2026-08-27T14:59:44.347821+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.347882+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:59:44.347956+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.347963+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.347970+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.348356+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.348369+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.348389+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.348400+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.348408+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.348434+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.348449+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.350664+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.350884+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.370955+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.371048+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.499108+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.576841+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.822952+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.860160+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.864771+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.865384+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:44.865571+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:59:44.865593+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:59:44.865619+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:44.865656+00:00", "trade", 13.165, 350.0]
["2026-08-27T14:59:44.865738+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:44.865883+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:44.865888+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:44.865895+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:44.866064+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:44.866091+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:44.866150+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:44.878417+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:44.878477+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:44.878983+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:44.889006+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:44.889038+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:44.890718+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:44.890973+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:44.894120+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:44.897648+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:44.898207+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:44.898458+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:45.200342+00:00", "trade", 13.17, 23.0]
["2026-08-27T14:59:45.200499+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:45.200631+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:45.200679+00:00", "trade", 13.17, 164.0]
["2026-08-27T14:59:45.200680+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:45.200685+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:59:45.200686+00:00", "trade", 13.17, 24.0]
["2026-08-27T14:59:45.200704+00:00", "quote", 13.16, 13.18]
["2026-08-27T14:59:45.200707+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:59:45.200730+00:00", "trade", 13.17, 52.0]
["2026-08-27T14:59:45.200746+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.200754+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.200768+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.200803+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.200896+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.200920+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.201301+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.201329+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.201540+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.201575+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.202015+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.203408+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.203848+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.211873+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.211899+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.214945+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.234546+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.782425+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.782703+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.792720+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:45.797358+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.015411+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.015912+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.016022+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.016067+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.016569+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.016714+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.072848+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.072876+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.073438+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.073508+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.073533+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.073588+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.073953+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.084327+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.546119+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.546205+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.546294+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.546718+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.546763+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.547234+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.547725+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.548215+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:46.548298+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:46.548304+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:46.548311+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:46.548341+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:59:46.548343+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:59:46.548343+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.548523+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.548948+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.548970+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.549431+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.553500+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.569822+00:00", "trade", 13.17, 9.0]
["2026-08-27T14:59:46.569882+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:59:46.570213+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.570597+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.585827+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.586295+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.597223+00:00", "trade", 13.165, 5.0]
["2026-08-27T14:59:46.685887+00:00", "trade", 13.1705, 5000.0]
["2026-08-27T14:59:46.709619+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.709923+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.710443+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.925427+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:46.925452+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:47.048476+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:47.075246+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:47.075470+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:47.075792+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:47.094022+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:47.112911+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:47.144917+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:47.145009+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:59:47.202348+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:47.202375+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:47.202877+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:47.295597+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:48.368779+00:00", "trade", 13.1702, 75.0]
["2026-08-27T14:59:48.398173+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:48.398202+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:48.398242+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:48.398700+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:48.399288+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:48.406122+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:49.450671+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:49.451190+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:49.466426+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:49.479435+00:00", "trade", 13.175, 300.0]
["2026-08-27T14:59:49.479948+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:49.530649+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:49.530677+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:49.531176+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:50.031406+00:00", "trade", 13.175, 42.0]
["2026-08-27T14:59:50.044930+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:50.125146+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:50.163614+00:00", "trade", 13.175, 10.0]
["2026-08-27T14:59:50.210787+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:50.210815+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:50.211368+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:50.212431+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:50.244092+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:50.371030+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:50.544092+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:51.152744+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:51.153149+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:51.536856+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.122728+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.122831+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.123180+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.127254+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.127444+00:00", "trade", 13.175, 10.0]
["2026-08-27T14:59:52.127446+00:00", "trade", 13.175, 190.0]
["2026-08-27T14:59:52.127456+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:59:52.127458+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:59:52.127462+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:59:52.127469+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:59:52.127473+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:59:52.127476+00:00", "trade", 13.175, 2.0]
["2026-08-27T14:59:52.127844+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:59:52.127845+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:59:52.127858+00:00", "trade", 13.175, 198.0]
["2026-08-27T14:59:52.127860+00:00", "trade", 13.175, 2.0]
["2026-08-27T14:59:52.127874+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:59:52.127897+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.128002+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:59:52.128024+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:59:52.128027+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:59:52.128148+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.128339+00:00", "trade", 13.175, 200.0]
["2026-08-27T14:59:52.128360+00:00", "trade", 13.175, 300.0]
["2026-08-27T14:59:52.128407+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:59:52.128408+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:59:52.129487+00:00", "trade", 13.175, 100.0]
["2026-08-27T14:59:52.130315+00:00", "trade", 13.18, 132.0]
["2026-08-27T14:59:52.130372+00:00", "trade", 13.18, 9.0]
["2026-08-27T14:59:52.130430+00:00", "trade", 13.18, 59.0]
["2026-08-27T14:59:52.131228+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.131721+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.131823+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.132052+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.132173+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.132546+00:00", "trade", 13.175, 1.0]
["2026-08-27T14:59:52.154403+00:00", "trade", 13.175, 50.0]
["2026-08-27T14:59:52.157096+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.158137+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.161398+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.161405+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.161453+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.161477+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:52.161489+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.080546+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.081019+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.081467+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.129716+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.129728+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.151135+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.151836+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.151891+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.552067+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.614625+00:00", "trade", 13.175, 2.0]
["2026-08-27T14:59:53.617785+00:00", "trade", 13.1724, 4.0]
["2026-08-27T14:59:53.744763+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.744764+00:00", "trade", 13.17, 121.0]
["2026-08-27T14:59:53.744766+00:00", "trade", 13.17, 300.0]
["2026-08-27T14:59:53.744771+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.744827+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.744844+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.744853+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.744867+00:00", "quote", 13.17, 13.18]
["2026-08-27T14:59:53.744888+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:53.744889+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:59:53.744899+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:53.744906+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:53.744913+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:53.744921+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:53.744950+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:53.744971+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:59:53.745007+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:53.745036+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:53.745051+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:53.745065+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:53.745230+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:59:53.745231+00:00", "trade", 13.17, 50.0]
["2026-08-27T14:59:53.745231+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:53.745245+00:00", "quote", 13.17, 13.17]
["2026-08-27T14:59:53.745252+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.745253+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:59:53.745279+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.745559+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.745970+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.745994+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.746010+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.746139+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.746261+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.746301+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.746372+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.746398+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.746420+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.746936+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.747044+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.747494+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:59:53.747548+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.758870+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:59:53.816988+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.817323+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.817487+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.817616+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.818103+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.821128+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.821569+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.845671+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.846163+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.848225+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.848714+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:53.912387+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.018198+00:00", "trade", 13.165, 5.0]
["2026-08-27T14:59:54.018980+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.134037+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.134466+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.134565+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.135160+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.233908+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.433644+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.434834+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.434992+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.435392+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.452804+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.504339+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:59:54.556965+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.557591+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.557633+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.844904+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.844931+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.845318+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.845461+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.845710+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.845979+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.870758+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:54.900661+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:55.059385+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:55.059615+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:55.059821+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:55.258007+00:00", "trade", 13.17, 25.0]
["2026-08-27T14:59:55.258011+00:00", "trade", 13.17, 75.0]
["2026-08-27T14:59:55.258016+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:55.258442+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:55.258552+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:55.352206+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:55.369180+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:55.567039+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:55.684969+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:55.924833+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:56.003914+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:56.138187+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:56.204837+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:56.213735+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:56.389979+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:56.514334+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:56.563714+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:56.684601+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:56.890655+00:00", "trade", 13.16, 30.0]
["2026-08-27T14:59:56.890657+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:56.890756+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:56.891121+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:56.891194+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:57.325739+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:57.559641+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:58.014019+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:58.033615+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:58.570198+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:58.570300+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:58.730361+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:58.730672+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:58.731010+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:58.738000+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:58.846382+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:59.153954+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:59.235362+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:59.571588+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:59:59.572041+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:59.572499+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:59.572512+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:59.584731+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:59.600252+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:59.614592+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:59.722439+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:59.723015+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:59.723424+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:59:59.922141+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:00.027973+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:00.028271+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:00.028675+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:00.028766+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:00.129461+00:00", "trade", 13.165, 30.0]
["2026-08-27T15:00:00.215827+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:00.219228+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:00.219733+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:00.219932+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:00.299131+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:00.299158+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:00.319743+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:00.564031+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:01.199321+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:01.199777+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:00:01.199928+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:01.369667+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:01.424665+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:01.426305+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:01.426373+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:01.478230+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:01.779638+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:01.779664+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:01.779673+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:01.839254+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.988842+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:00:02.988865+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:00:02.988874+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.988881+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.988888+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.988911+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.988918+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.988925+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.988941+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.989136+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.989143+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.989162+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.989172+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.989173+00:00", "trade", 13.17, 1524.0]
["2026-08-27T15:00:02.989190+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.989191+00:00", "trade", 13.17, 4488.0]
["2026-08-27T15:00:02.989192+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:02.989197+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:02.989202+00:00", "trade", 13.17, 1358.0]
["2026-08-27T15:00:02.989204+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:02.989205+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:02.989212+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:02.989218+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:02.989225+00:00", "trade", 13.17, 2630.0]
["2026-08-27T15:00:02.989225+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:02.989225+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989232+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989239+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989253+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989295+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989362+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989389+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989395+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989408+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989442+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:00:02.989454+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989478+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989496+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989568+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989579+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989582+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.989746+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.990031+00:00", "trade", 13.17, 12.0]
["2026-08-27T15:00:02.990045+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.990333+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.990345+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.990500+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:02.992485+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.001774+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.001827+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.005536+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.005608+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.005690+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.052362+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.091356+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.092213+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.094882+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.122594+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.143853+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.143969+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.144466+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.180672+00:00", "trade", 13.17, 3.0]
["2026-08-27T15:00:03.180824+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:00:03.780444+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.816658+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.898874+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.899280+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.899588+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:03.899741+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.001162+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.012663+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.013116+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.013126+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.096420+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.098114+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.098566+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.169828+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.185602+00:00", "trade", 13.1799, 1.0]
["2026-08-27T15:00:04.250554+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.294816+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.296048+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.296503+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.298812+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.347408+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.347845+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.347921+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.489512+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.569133+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.867686+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.868260+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.868272+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:04.889549+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:05.019877+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:05.056956+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:05.271416+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:05.298053+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:05.719477+00:00", "trade", 13.175, 50.0]
["2026-08-27T15:00:05.758200+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:05.924854+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:05.925218+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:06.039284+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:06.295277+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:06.295363+00:00", "trade", 13.17, 53.0]
["2026-08-27T15:00:06.295364+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:00:06.295381+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:06.295625+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:06.295640+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:06.295653+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:06.295660+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:06.295668+00:00", "trade", 13.17, 400.0]
["2026-08-27T15:00:06.295668+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:06.295668+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:06.295675+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:06.295689+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:06.295784+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:00:06.295785+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.295810+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.295915+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.295946+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.296201+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.296295+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.296634+00:00", "trade", 13.165, 1.0]
["2026-08-27T15:00:06.296651+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.298399+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.298840+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.301241+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.301317+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.307181+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.307423+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.307449+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.308085+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.308449+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:06.308913+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.308917+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:06.308985+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.309012+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.309093+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.309621+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.311311+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.311335+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.311342+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.311411+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:00:06.311917+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.311938+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.459650+00:00", "trade", 13.165, 17.0]
["2026-08-27T15:00:06.599684+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.766055+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.767153+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.775775+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.835588+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.835618+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.883812+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.971677+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.974906+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.993660+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.993917+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:00:06.994099+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:00:06.994223+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:00:06.994293+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:00:06.994428+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.994684+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:06.994836+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:00:07.003116+00:00", "trade", 13.165, 1600.0]
["2026-08-27T15:00:07.008817+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:00:07.042989+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:07.043506+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:07.165781+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:00:07.450310+00:00", "trade", 13.1617, 20.0]
["2026-08-27T15:00:07.644980+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:07.662982+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:07.744578+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:07.744605+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:07.744703+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:07.745258+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:07.800909+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:07.805113+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:08.094979+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:08.103780+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:08.108965+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:08.240112+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:08.463662+00:00", "trade", 13.165, 240.0]
["2026-08-27T15:00:08.464419+00:00", "trade", 13.1645, 250.0]
["2026-08-27T15:00:08.465616+00:00", "trade", 13.165, 1.0]
["2026-08-27T15:00:08.651521+00:00", "trade", 13.165, 600.0]
["2026-08-27T15:00:09.024981+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.026301+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.029970+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.030603+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.538290+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.751581+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.754685+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.755087+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.755254+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.755280+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.755309+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.755827+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.853957+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.854030+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.854409+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.914437+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:09.914924+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:10.013932+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:00:10.014696+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:10.015088+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:10.055281+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:10.055737+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:10.081303+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:10.528965+00:00", "trade", 13.16, 600.0]
["2026-08-27T15:00:10.528966+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:00:10.528984+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:10.528991+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:10.529005+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:10.529012+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:10.529026+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:10.529041+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:10.529052+00:00", "trade", 13.16, 9.0]
["2026-08-27T15:00:10.529054+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:00:10.529061+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:10.529075+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:10.529082+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:10.529088+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:10.529095+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:10.529116+00:00", "trade", 13.16, 7.0]
["2026-08-27T15:00:10.529116+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:10.529124+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:10.529262+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:10.529460+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:00:10.529461+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:10.529461+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.529633+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.529734+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.529799+00:00", "trade", 13.155, 20.0]
["2026-08-27T15:00:10.529918+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.529977+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.530049+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.530078+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.530180+00:00", "trade", 13.155, 5.0]
["2026-08-27T15:00:10.530514+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.530721+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.530957+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.531318+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.531585+00:00", "trade", 13.155, 300.0]
["2026-08-27T15:00:10.531645+00:00", "trade", 13.16, 7.0]
["2026-08-27T15:00:10.531765+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.531959+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.532015+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.535219+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.544646+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.578490+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.698383+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.701786+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.790777+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.791404+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.791439+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.791639+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.791819+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.792182+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:00:10.792211+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.792238+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.793260+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.793260+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.795847+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.857621+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.862762+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:00:10.862808+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.863493+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.863550+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.863808+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.887604+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.927438+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:10.963498+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:11.005402+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:11.005502+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:11.005643+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:11.124578+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:11.124704+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:11.216196+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:11.276957+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:11.276981+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:11.277374+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:11.730848+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:11.766478+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:12.237713+00:00", "trade", 13.1621, 9.0]
["2026-08-27T15:00:12.238255+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:12.238937+00:00", "trade", 13.1621, 15.0]
["2026-08-27T15:00:12.240780+00:00", "trade", 13.1621, 3.0]
["2026-08-27T15:00:12.725822+00:00", "trade", 13.1514, 200.0]
["2026-08-27T15:00:12.843550+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:12.843759+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:12.843849+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:12.886037+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:00:12.953509+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:13.474434+00:00", "trade", 13.16, 3469.0]
["2026-08-27T15:00:13.474781+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:00:13.518280+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:00:13.518286+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:13.518312+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:13.518319+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:13.518422+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:00:13.518455+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:13.518985+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:13.519004+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:13.578606+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:14.164997+00:00", "trade", 13.1508, 1500.0]
["2026-08-27T15:00:14.346883+00:00", "trade", 13.155, 1000.0]
["2026-08-27T15:00:14.530432+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:14.531667+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:14.541085+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:14.583590+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:14.632015+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:14.758692+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:14.759086+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:14.769438+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:14.928181+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:14.995879+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:15.020250+00:00", "trade", 13.155, 14.0]
["2026-08-27T15:00:15.020818+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:15.035033+00:00", "trade", 13.16, 9.0]
["2026-08-27T15:00:15.035117+00:00", "trade", 13.16, 341.0]
["2026-08-27T15:00:15.035636+00:00", "trade", 13.16, 9.0]
["2026-08-27T15:00:15.035878+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:15.035967+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:15.036856+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:15.036898+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:00:15.037229+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:00:15.037333+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:15.037340+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:15.037353+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:15.037360+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:15.037373+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:15.037386+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:15.037543+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:15.037577+00:00", "trade", 13.16, 5000.0]
["2026-08-27T15:00:15.037588+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:15.037612+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:15.037831+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:15.037840+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:00:15.037841+00:00", "trade", 13.16, 9978.0]
["2026-08-27T15:00:15.037841+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.037851+00:00", "trade", 13.16, 22.0]
["2026-08-27T15:00:15.037852+00:00", "trade", 13.16, 8.0]
["2026-08-27T15:00:15.037883+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.037887+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.037897+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.037940+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.037942+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.037958+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.037977+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.038012+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.038038+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.038198+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.038295+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:15.038352+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:15.038387+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:15.038400+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.038407+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.038414+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.038428+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.038442+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.038498+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:15.038516+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:15.038791+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.038804+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.038817+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.038864+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.038972+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.038976+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:00:15.039003+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.039036+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.039043+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.039197+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.039273+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.039326+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.039422+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.039637+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.039917+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.041060+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.041137+00:00", "trade", 13.16, 9.0]
["2026-08-27T15:00:15.041507+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.048589+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:15.048649+00:00", "trade", 13.17, 24.0]
["2026-08-27T15:00:15.048660+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:15.048666+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:00:15.048668+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:15.048682+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:15.048689+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:15.048695+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:15.048702+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:15.048743+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.049140+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.049148+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.049186+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.049197+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.049209+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.049222+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.049233+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.049309+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.049321+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.049563+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.051382+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.051822+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.171220+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.340365+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:00:15.385578+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:00:15.386043+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.386065+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.386072+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.386095+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.386114+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.386114+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.386152+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.386374+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.386552+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.437453+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.585334+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.603625+00:00", "trade", 13.162, 250.0]
["2026-08-27T15:00:15.623201+00:00", "trade", 13.1622, 250.0]
["2026-08-27T15:00:15.949062+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.949611+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.949936+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.950383+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:15.950496+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.011441+00:00", "trade", 13.165, 20.0]
["2026-08-27T15:00:16.052454+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.052479+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.052993+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.053158+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.053200+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.053607+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.060425+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.060457+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.061050+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.061091+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.061097+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.070206+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.070263+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.070287+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.070817+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:00:16.070880+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:16.070907+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:16.070931+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:16.071387+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:16.071781+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.072284+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:00:16.072349+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:16.072816+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:00:16.072860+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.072926+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.073288+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:00:16.073338+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:16.073345+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:16.073358+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.073377+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.073568+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.073767+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.073844+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.086594+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:16.087542+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:00:16.087588+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.087677+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.087781+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.087808+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.087906+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:00:16.087998+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:00:16.088004+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.088026+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.088221+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.088393+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.088486+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.156969+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.156976+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.156990+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.156997+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.157003+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:00:16.157040+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.157118+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.157143+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.157179+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.157583+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.161498+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.187036+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:00:16.187075+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.187103+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.187542+00:00", "trade", 13.165, 2.0]
["2026-08-27T15:00:16.200983+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:00:16.201213+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:00:16.201591+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:00:16.201628+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.201815+00:00", "trade", 13.165, 2.0]
["2026-08-27T15:00:16.202377+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:00:16.207010+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:00:16.208591+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:00:16.319527+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.322216+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.322828+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.323057+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.357587+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:16.361493+00:00", "trade", 13.1688, 1.0]
["2026-08-27T15:00:16.361586+00:00", "trade", 13.1688, 1.0]
["2026-08-27T15:00:16.876841+00:00", "trade", 13.1688, 1.0]
["2026-08-27T15:00:17.085988+00:00", "trade", 13.165, 1.0]
["2026-08-27T15:00:17.575347+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:17.575373+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:17.828532+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:17.828556+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:18.173239+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:18.434454+00:00", "trade", 13.1688, 1.0]
["2026-08-27T15:00:19.108116+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:19.108474+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:19.108754+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:19.108978+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:19.143073+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:19.212316+00:00", "trade", 13.161, 42.0]
["2026-08-27T15:00:19.243394+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:00:19.255342+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:19.255852+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:19.256524+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:19.472600+00:00", "trade", 13.1688, 1.0]
["2026-08-27T15:00:19.644272+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:19.671448+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:19.672017+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:19.672097+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:19.672794+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:19.768099+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.041188+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.041372+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.181383+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:00:20.182611+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.319029+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.354638+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.420916+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.494914+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.624959+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.625411+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.734021+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.750789+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.854725+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.937990+00:00", "trade", 13.1699, 500.0]
["2026-08-27T15:00:20.938771+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.938872+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.964945+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.984765+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.984929+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:00:20.985287+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.986242+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:00:20.995392+00:00", "trade", 13.16, 7.0]
["2026-08-27T15:00:20.995707+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:00:20.996103+00:00", "trade", 13.16, 700.0]
["2026-08-27T15:00:20.996112+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.996119+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:00:20.996200+00:00", "trade", 13.16, 6.0]
["2026-08-27T15:00:20.996200+00:00", "trade", 13.16, 14.0]
["2026-08-27T15:00:20.996201+00:00", "trade", 13.16, 300.0]
["2026-08-27T15:00:20.996202+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:00:20.996209+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:20.996211+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:20.996211+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:20.996224+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:20.996225+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:20.996225+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:20.996231+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996249+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996257+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996271+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996278+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996285+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996293+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996300+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996314+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996321+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996329+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996336+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996351+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996365+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:20.996367+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:00:20.996367+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:20.996372+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:20.996372+00:00", "trade", 13.16, 48.0]
["2026-08-27T15:00:20.996372+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996375+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:20.996375+00:00", "trade", 13.16, 40.0]
["2026-08-27T15:00:20.996380+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:00:20.996380+00:00", "trade", 13.16, 62.0]
["2026-08-27T15:00:20.996423+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996444+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996479+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996486+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996514+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:20.996528+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:20.996571+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:20.996589+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:20.996637+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:20.996643+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:20.996647+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:20.996654+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:20.996678+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:00:20.996743+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:20.996757+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:20.996759+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:20.996759+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:20.996760+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.996977+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.997893+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.998007+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.998031+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.998443+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.998680+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:20.999121+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:21.000717+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:21.032729+00:00", "trade", 13.16, 92.0]
["2026-08-27T15:00:21.033227+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:21.033239+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:21.033270+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:21.074706+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:21.076171+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:21.097424+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:21.193995+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:21.555834+00:00", "trade", 13.1588, 1.0]
["2026-08-27T15:00:21.839232+00:00", "trade", 13.1509, 1.0]
["2026-08-27T15:00:21.840588+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:21.918936+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:21.918992+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:21.919072+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:21.964140+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:22.077351+00:00", "trade", 13.1588, 1.0]
["2026-08-27T15:00:22.091993+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:22.092081+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:22.092310+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:22.092362+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:22.092521+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:22.092621+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:22.092794+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:22.093009+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:00:22.093127+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:00:22.093129+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:00:22.093152+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.093175+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.093191+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.093197+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.093204+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.093217+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.093272+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.093285+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:00:22.093621+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:00:22.093689+00:00", "trade", 13.16, 90.0]
["2026-08-27T15:00:22.093705+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.093728+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.093766+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.093773+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.093928+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.094139+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:00:22.094195+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.094624+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.095572+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.096383+00:00", "trade", 13.16, 2.0]
["2026-08-27T15:00:22.532844+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.561288+00:00", "trade", 13.165, 500.0]
["2026-08-27T15:00:22.599659+00:00", "trade", 13.1688, 1.0]
["2026-08-27T15:00:22.826578+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.827038+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.884429+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.884556+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.884886+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.884900+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.885026+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.885418+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.887085+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.887530+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.942689+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.942872+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.943352+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.943381+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.943620+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.945291+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.956570+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:22.993743+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:23.016836+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:23.027417+00:00", "trade", 13.17, 90.0]
["2026-08-27T15:00:23.027482+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:23.027488+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:23.027496+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:23.027502+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:23.027509+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:23.027516+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:23.027521+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:00:23.027523+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.027543+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.027570+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.027588+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.027606+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.027615+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.027623+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.027629+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.027654+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.027661+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.027668+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.027675+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.027681+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.027717+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.028007+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.028029+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.028119+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.028236+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.028829+00:00", "trade", 13.175, 200.0]
["2026-08-27T15:00:23.036041+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.054632+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.058267+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.214932+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.442019+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:00:23.442212+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.442279+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:23.442308+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.442330+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.442566+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.442615+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:23.442629+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:23.442645+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:23.442671+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:23.442674+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.442678+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.442680+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.442700+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.442705+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.442717+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.442736+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.442742+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.442761+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.442775+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:23.442782+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.443061+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.443108+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.443123+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.443205+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.443219+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.443264+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.528779+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.528859+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.563486+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.563554+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:23.563933+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:23.563971+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:23.563997+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:23.564038+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.564060+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.564061+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:23.564092+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:23.564176+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.564200+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.564226+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.564242+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.564258+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.564296+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.564323+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.564338+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:00:23.564355+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.564377+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.564522+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:23.564548+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.564567+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.564620+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.564654+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.564685+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.564749+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.564771+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.564787+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.564810+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.564850+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.564870+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.564877+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.564985+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.565039+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.565054+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.565064+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.565076+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.565111+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.632950+00:00", "trade", 13.17, 48.0]
["2026-08-27T15:00:23.632952+00:00", "trade", 13.17, 2.0]
["2026-08-27T15:00:23.632997+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.633020+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.633062+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:23.633092+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:23.633138+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.633478+00:00", "trade", 13.175, 14.0]
["2026-08-27T15:00:23.633558+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.633573+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.633996+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.653284+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.653753+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.691554+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.691608+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.692048+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.692490+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.734855+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.737492+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.737546+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.748465+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.748915+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.758562+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.777639+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.779288+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.779694+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.779871+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.780571+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.809730+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.900423+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.900746+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.900927+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.901237+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.901337+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.901734+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.917900+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.918188+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.918196+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.918205+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.918217+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:00:23.918243+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:00:23.918259+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.918278+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.918295+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:23.918307+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:23.918380+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:23.918410+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:23.918494+00:00", "trade", 13.18, 8.0]
["2026-08-27T15:00:23.918625+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:23.918639+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:00:23.918640+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:23.918641+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:00:23.918647+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:23.918688+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:23.918707+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:23.918784+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.918804+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:00:23.918840+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.918877+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.918879+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.918884+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.919012+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.919018+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.919077+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.919101+00:00", "trade", 13.18, 6.0]
["2026-08-27T15:00:23.919101+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.919401+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.919442+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.919449+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.921262+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:23.921703+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.046538+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.078890+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.079311+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.261747+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.562321+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.562777+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.563016+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.563417+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.563440+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.563514+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.563576+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.563999+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.564007+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:24.564493+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:25.205962+00:00", "trade", 13.1788, 1.0]
["2026-08-27T15:00:25.218386+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:25.218768+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:25.244967+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:25.302632+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:25.610595+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:25.610624+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:25.622851+00:00", "trade", 13.1701, 225.0]
["2026-08-27T15:00:25.623536+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:25.623653+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:25.641502+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:25.717265+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:25.717660+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:25.718262+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:25.777381+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.132835+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.479659+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:26.479660+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:26.479668+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:00:26.479689+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.479711+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.479713+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:26.479723+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:26.479820+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:26.479862+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:26.479998+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:26.480112+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:26.480230+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:26.503351+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:26.503393+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:00:26.503394+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:26.503587+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:26.503612+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:00:26.503800+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.503980+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.504050+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.504120+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.504227+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.504270+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.504284+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.504354+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.504500+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.504808+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.507883+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.516371+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.561165+00:00", "trade", 13.175, 1000.0]
["2026-08-27T15:00:26.562558+00:00", "trade", 13.175, 200.0]
["2026-08-27T15:00:26.562783+00:00", "trade", 13.175, 200.0]
["2026-08-27T15:00:26.563307+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.716541+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.733728+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.741352+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.744900+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.852841+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.853257+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:26.853712+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:27.167082+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:27.346913+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:27.347027+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:27.802975+00:00", "trade", 13.1788, 1.0]
["2026-08-27T15:00:28.095067+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:28.095578+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:28.095773+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:28.095851+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:28.096234+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:28.156899+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:28.156978+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:28.228544+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:28.229506+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:28.833383+00:00", "trade", 13.1788, 1.0]
["2026-08-27T15:00:29.265614+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:29.266124+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:29.511256+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:29.511283+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:29.511357+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:00:29.511472+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:29.511524+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:29.511901+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:29.511936+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:29.512323+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:29.512631+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:29.526051+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:29.562088+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:29.711435+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.050644+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.078343+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.078815+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.079553+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.123873+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.385895+00:00", "trade", 13.1788, 1.0]
["2026-08-27T15:00:30.650068+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:00:30.650081+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:00:30.650612+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.661123+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.677845+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.684952+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.714027+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.718644+00:00", "trade", 13.164, 18.0]
["2026-08-27T15:00:30.753545+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.753553+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.754311+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:30.781705+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:31.366666+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:31.366761+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:31.415243+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:31.415311+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:32.005825+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:32.029284+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:32.029800+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:32.375733+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:32.376251+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:32.376328+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:32.376366+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:32.520770+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:32.521204+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:32.568326+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:32.568787+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.035260+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:00:33.036649+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.097108+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.109469+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.109526+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.109927+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.109962+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:00:33.110017+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.110022+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.110554+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.110678+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.112248+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.112693+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.113175+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.119955+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.131731+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.132466+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.284191+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:00:33.314899+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.327500+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.327964+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.328399+00:00", "trade", 13.18, 14.0]
["2026-08-27T15:00:33.328507+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:00:33.328548+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328579+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328615+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328630+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328661+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328691+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328732+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:00:33.328759+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:00:33.328760+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:00:33.328764+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:00:33.328764+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:00:33.328766+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328767+00:00", "trade", 13.18, 40.0]
["2026-08-27T15:00:33.328767+00:00", "trade", 13.18, 200.0]
["2026-08-27T15:00:33.328774+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328778+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328814+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328838+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328852+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328860+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328868+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328876+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328886+00:00", "trade", 13.18, 41.0]
["2026-08-27T15:00:33.328888+00:00", "trade", 13.18, 82.0]
["2026-08-27T15:00:33.328892+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328901+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328908+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:00:33.328908+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:33.328908+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.328922+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.328927+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:00:33.328929+00:00", "trade", 13.18, 40.0]
["2026-08-27T15:00:33.328929+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.328944+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.328951+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.328967+00:00", "trade", 13.18, 80.0]
["2026-08-27T15:00:33.328972+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.328983+00:00", "trade", 13.18, 80.0]
["2026-08-27T15:00:33.328990+00:00", "trade", 13.18, 8.0]
["2026-08-27T15:00:33.328992+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.329115+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.329124+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.329131+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.329238+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.329290+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:00:33.329301+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.329315+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:00:33.329317+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:00:33.329322+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.329339+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.329340+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.329341+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:00:33.329343+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:00:33.329343+00:00", "trade", 13.18, 150.0]
["2026-08-27T15:00:33.329383+00:00", "trade", 13.18, 18.0]
["2026-08-27T15:00:33.329446+00:00", "trade", 13.18, 101.0]
["2026-08-27T15:00:33.329459+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.329504+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.329527+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.329678+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:00:33.329680+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:00:33.329680+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:00:33.329769+00:00", "trade", 13.175, 49.0]
["2026-08-27T15:00:33.329774+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:00:33.329783+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:00:33.330483+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.330498+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.330562+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.330642+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.330651+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.330697+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.330845+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.330854+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.330871+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:00:33.331804+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.331880+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.332163+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.332764+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.333635+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.336084+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.347537+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.353223+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.359707+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.363340+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.458233+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.566328+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.941716+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:33.942206+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:34.015810+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:34.016042+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:34.016386+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:34.016488+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:34.016600+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:34.017098+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:34.017136+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:00:34.017157+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:34.017167+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:34.017174+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:34.017181+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:00:34.017207+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:00:34.017217+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:00:34.017275+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.017551+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.017619+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.017681+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.018090+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.018532+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.019101+00:00", "trade", 13.185, 100.0]
["2026-08-27T15:00:34.019556+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.019582+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.180453+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.180624+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.180675+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.180953+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.180975+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.183340+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.183789+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.190328+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.190426+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.190841+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.190854+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.191008+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.191174+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.191498+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.191568+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.191583+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.192720+00:00", "trade", 13.185, 92.0]
["2026-08-27T15:00:34.192837+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.193156+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.193602+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.195080+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.513010+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:34.513132+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:35.034056+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:35.034125+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:35.038151+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:35.038414+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:35.038427+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:35.038502+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:35.038646+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:35.038778+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:35.038896+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:35.038931+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:35.039143+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:35.039443+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:00:35.039450+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:00:35.039457+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:00:35.039523+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:00:35.039523+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.039645+00:00", "trade", 13.19, 3.0]
["2026-08-27T15:00:35.039743+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.039885+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.039953+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.040118+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.040156+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.040515+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.040601+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.042434+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.047642+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.048134+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.048555+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.049042+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.072668+00:00", "trade", 13.19, 75.0]
["2026-08-27T15:00:35.073343+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.073350+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.073402+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.073422+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.195499+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.214791+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.546682+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.828183+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.829122+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.829650+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.829784+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.830040+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.830273+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.831760+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.832199+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:35.839050+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.198920+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.400464+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.400475+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.400988+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.401151+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.403326+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.410397+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.705134+00:00", "trade", 13.19, 66.0]
["2026-08-27T15:00:36.705894+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.749417+00:00", "trade", 13.1909, 66.0]
["2026-08-27T15:00:36.859787+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.869196+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.870288+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.870808+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.872798+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.873241+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.880221+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:36.995092+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.016605+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.017052+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.043838+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.044071+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.044110+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.138151+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.138235+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.204421+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:00:37.212729+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.224986+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.268438+00:00", "trade", 13.1909, 99.0]
["2026-08-27T15:00:37.343781+00:00", "trade", 13.19, 66.0]
["2026-08-27T15:00:37.387376+00:00", "trade", 13.1909, 66.0]
["2026-08-27T15:00:37.507819+00:00", "trade", 13.195, 10200.0]
["2026-08-27T15:00:37.508179+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.508272+00:00", "trade", 13.195, 100.0]
["2026-08-27T15:00:37.508307+00:00", "trade", 13.195, 7400.0]
["2026-08-27T15:00:37.508556+00:00", "trade", 13.195, 5500.0]
["2026-08-27T15:00:37.508831+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.508906+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.509037+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.509315+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.509570+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.509913+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.509948+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.514610+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.519254+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.520129+00:00", "trade", 13.199, 200.0]
["2026-08-27T15:00:37.525282+00:00", "trade", 13.1984, 1600.0]
["2026-08-27T15:00:37.526441+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.526615+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.526903+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.527594+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.527760+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.528423+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:00:37.529458+00:00", "trade", 13.2, 7.0]
["2026-08-27T15:00:37.529913+00:00", "trade", 13.2, 11.0]
["2026-08-27T15:00:37.530461+00:00", "trade", 13.2, 7.0]
["2026-08-27T15:00:37.530526+00:00", "trade", 13.2, 93.0]
["2026-08-27T15:00:37.530828+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.530907+00:00", "trade", 13.2, 37.0]
["2026-08-27T15:00:37.530910+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.531277+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.531461+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.531885+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:00:37.531969+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:37.532101+00:00", "trade", 13.2, 150.0]
["2026-08-27T15:00:37.532153+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:37.532163+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:37.532167+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.532170+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.532177+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.532184+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.532213+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.532353+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.532442+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.532475+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.532590+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.532651+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.532664+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.532682+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.549426+00:00", "trade", 13.2, 6.0]
["2026-08-27T15:00:37.550515+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.562262+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.562714+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.562759+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.564308+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.573320+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.583231+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.768384+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.768586+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.795614+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.796707+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.847692+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.848651+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.862725+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.930701+00:00", "trade", 13.205, 100.0]
["2026-08-27T15:00:37.931433+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:37.966763+00:00", "trade", 13.2, 99.0]
["2026-08-27T15:00:38.017217+00:00", "trade", 13.2009, 99.0]
["2026-08-27T15:00:38.091053+00:00", "trade", 13.21, 8.0]
["2026-08-27T15:00:38.091314+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.091322+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.091341+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.091562+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.091601+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.091621+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.091816+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.101242+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.101695+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.101701+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.102140+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.240101+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.240610+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.240685+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.240730+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.241189+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.242159+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.242186+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.242821+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.243043+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.244677+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.258045+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.258069+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.258076+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.258385+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.258503+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.258524+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.258553+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.258560+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.258609+00:00", "quote", 13.2, 13.22]
["2026-08-27T15:00:38.258774+00:00", "quote", 13.2, 13.22]
["2026-08-27T15:00:38.258787+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:00:38.258792+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:00:38.258794+00:00", "quote", 13.2, 13.22]
["2026-08-27T15:00:38.258815+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.258823+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.258830+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.258846+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.258890+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.258900+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.258902+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:38.258928+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:38.258984+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:38.258984+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.258991+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:00:38.258995+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.259175+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.259214+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.259223+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.259351+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.259390+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.259461+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.267080+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.271533+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.272197+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.292060+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.325358+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.376847+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.383548+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.421277+00:00", "trade", 13.1641, 100.0]
["2026-08-27T15:00:38.476747+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.548542+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.783532+00:00", "trade", 13.215, 200.0]
["2026-08-27T15:00:38.813783+00:00", "trade", 13.215, 200.0]
["2026-08-27T15:00:38.816492+00:00", "trade", 13.21, 25.0]
["2026-08-27T15:00:38.816494+00:00", "trade", 13.21, 2.0]
["2026-08-27T15:00:38.816506+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.816515+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.816529+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.816536+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.816552+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.816558+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:38.816566+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:38.816573+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:38.816579+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:38.816592+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:38.816600+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:38.816606+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:38.816657+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:38.816667+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:38.816688+00:00", "trade", 13.21, 83.0]
["2026-08-27T15:00:38.816695+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:00:38.816697+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:38.816699+00:00", "trade", 13.21, 400.0]
["2026-08-27T15:00:38.816740+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:38.816832+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.816840+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.816854+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.816895+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.816957+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.816984+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.817006+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.817110+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.817645+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.817700+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.817707+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.817721+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.817780+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.818333+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.818772+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.819073+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.820709+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.821186+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.840006+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.843489+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.953355+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.953868+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:38.954269+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:39.008635+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:39.009105+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:39.569566+00:00", "trade", 13.205, 3.0]
["2026-08-27T15:00:39.782673+00:00", "trade", 13.2091, 1.0]
["2026-08-27T15:00:39.862409+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:39.862438+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:39.862847+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:39.863342+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:39.863357+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:39.863614+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:39.873997+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.248911+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.248944+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.249271+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.249456+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.249491+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.249931+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.250116+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.290136+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.290697+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.400577+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.734443+00:00", "trade", 13.162, 15.0]
["2026-08-27T15:00:40.815601+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.912325+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.912514+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.912981+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.915182+00:00", "trade", 13.2033, 81.0]
["2026-08-27T15:00:40.915592+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.992744+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:40.993233+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:41.012924+00:00", "trade", 13.205, 200.0]
["2026-08-27T15:00:41.099407+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:41.099945+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:41.100006+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:41.266502+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:41.349404+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:41.349729+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:41.349806+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:41.725501+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:41.726029+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:42.047201+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:42.047244+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:42.446735+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:42.447275+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:42.447809+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:42.453868+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:42.454201+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:42.516405+00:00", "trade", 13.205, 50.0]
["2026-08-27T15:00:42.645204+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:42.668687+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:42.975644+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.081704+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.293994+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.294246+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.294460+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.294496+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.294511+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.294567+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.294611+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.294848+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.294863+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.295272+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.302777+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.302806+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.303257+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.303903+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.305469+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.311518+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.312856+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.313347+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.347674+00:00", "trade", 13.2, 514.0]
["2026-08-27T15:00:43.348429+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.847548+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.848723+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:43.866402+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:44.002435+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:44.002886+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:44.004996+00:00", "trade", 13.205, 1.0]
["2026-08-27T15:00:44.520146+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:44.668142+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:44.759160+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:44.759378+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:44.759470+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:44.759678+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:44.759709+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:44.760465+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:00:44.760729+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:44.760736+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:44.760751+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:44.760757+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:44.760824+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:00:44.760825+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:44.760905+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:44.760922+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:44.760932+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:44.761079+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:44.761244+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:44.761414+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:44.761693+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:44.803649+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:44.804313+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:44.854737+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:44.855382+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:44.858111+00:00", "trade", 13.1751, 5.0]
["2026-08-27T15:00:44.982094+00:00", "trade", 13.2141, 2000.0]
["2026-08-27T15:00:45.014666+00:00", "trade", 13.215, 100.0]
["2026-08-27T15:00:45.310393+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:45.310888+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:45.323977+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:45.625973+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:45.626048+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:45.626101+00:00", "trade", 13.22, 100.0]
["2026-08-27T15:00:45.626448+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:45.626591+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:45.626632+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:45.628834+00:00", "trade", 13.22, 2.0]
["2026-08-27T15:00:45.653020+00:00", "trade", 13.2151, 1.0]
["2026-08-27T15:00:45.658587+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:45.658613+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:45.659152+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:45.743291+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:45.765816+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:45.766846+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:46.827257+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:46.827404+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:46.827757+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:46.827828+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.058465+00:00", "trade", 13.2199, 2000.0]
["2026-08-27T15:00:47.060185+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.060717+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.060743+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.061644+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.083006+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.247850+00:00", "trade", 13.215, 2000.0]
["2026-08-27T15:00:47.379829+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.379848+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:00:47.379857+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.379926+00:00", "trade", 13.22, 25.0]
["2026-08-27T15:00:47.380197+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:00:47.380258+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.380266+00:00", "trade", 13.22, 50.0]
["2026-08-27T15:00:47.380356+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.380932+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.381244+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.381260+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.532477+00:00", "trade", 13.215, 30.0]
["2026-08-27T15:00:47.539921+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.539947+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.540688+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.541361+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.541385+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.541416+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.541513+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.542075+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.542132+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.570127+00:00", "trade", 13.215, 100.0]
["2026-08-27T15:00:47.570388+00:00", "trade", 13.21, 39.0]
["2026-08-27T15:00:47.570388+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.570445+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.570452+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.570459+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.570471+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.571004+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.571068+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.571147+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:47.615133+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:48.587107+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:48.613670+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:00:48.613723+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:48.614183+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:48.673172+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:48.848513+00:00", "trade", 13.218, 966.0]
["2026-08-27T15:00:48.854401+00:00", "trade", 13.2174, 16.0]
["2026-08-27T15:00:48.869012+00:00", "trade", 13.2174, 18.0]
["2026-08-27T15:00:49.824612+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.824697+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.824721+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.825053+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.825128+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.825176+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.825229+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.826869+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.827459+00:00", "trade", 13.22, 4000.0]
["2026-08-27T15:00:49.827460+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.827528+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.827535+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.827541+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.827564+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.827595+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:49.827610+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:49.827626+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:49.827640+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:49.827648+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:49.827657+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:49.827664+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:49.827693+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:49.827697+00:00", "trade", 13.22, 100.0]
["2026-08-27T15:00:49.827730+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:49.827749+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:00:49.827753+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:49.827802+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:49.827840+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:49.827866+00:00", "trade", 13.22, 2.0]
["2026-08-27T15:00:49.827886+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:49.828079+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:49.828111+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.828112+00:00", "trade", 13.22, 130.0]
["2026-08-27T15:00:49.828446+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.828512+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.828539+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.828576+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.828674+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.828754+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.828799+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.828972+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.829051+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.829160+00:00", "trade", 13.22, 11.0]
["2026-08-27T15:00:49.829517+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.829523+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.829563+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.829579+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.829581+00:00", "trade", 13.23, 84.0]
["2026-08-27T15:00:49.829583+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:49.829584+00:00", "trade", 13.23, 74.0]
["2026-08-27T15:00:49.829595+00:00", "trade", 13.23, 101.0]
["2026-08-27T15:00:49.829646+00:00", "trade", 13.23, 10.0]
["2026-08-27T15:00:49.829648+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:49.829658+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:00:49.829660+00:00", "trade", 13.23, 50.0]
["2026-08-27T15:00:49.829660+00:00", "trade", 13.23, 8.0]
["2026-08-27T15:00:49.829731+00:00", "trade", 13.23, 42.0]
["2026-08-27T15:00:49.829797+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:00:49.829871+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.829879+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.829885+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.829892+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.829899+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.830043+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.830067+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.830202+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.830243+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.830322+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.830329+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.830356+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.830380+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.830455+00:00", "trade", 13.235, 1.0]
["2026-08-27T15:00:49.830467+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.830737+00:00", "trade", 13.24, 8.0]
["2026-08-27T15:00:49.830760+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.830761+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.831033+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.831324+00:00", "trade", 13.23, 2110.0]
["2026-08-27T15:00:49.832607+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.832873+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.833006+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:00:49.833391+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.833461+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:00:49.833480+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:00:49.833600+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.833880+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.833939+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.834052+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:00:49.834091+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.834121+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.834389+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.834421+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.834437+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.834507+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:00:49.834576+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.834970+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:00:49.835052+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.835106+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.835113+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.835324+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.835378+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.835447+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:00:49.835540+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.835570+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.835579+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.835586+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.835716+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:00:49.835746+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:00:49.835772+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:49.835796+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:49.835832+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.836016+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:00:49.836049+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.836058+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.836210+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.836265+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.836278+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.836308+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.836486+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.837956+00:00", "trade", 13.22, 100.0]
["2026-08-27T15:00:49.838738+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.839187+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.839633+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.868343+00:00", "trade", 13.22, 2.0]
["2026-08-27T15:00:49.870025+00:00", "trade", 13.235, 100.0]
["2026-08-27T15:00:49.900077+00:00", "trade", 13.235, 100.0]
["2026-08-27T15:00:49.932414+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.940640+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.941103+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.941566+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.941637+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.941703+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.941851+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.943793+00:00", "trade", 13.235, 100.0]
["2026-08-27T15:00:49.944557+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.944568+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.945000+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:49.989401+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.005303+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.070762+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.094895+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.179681+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.185411+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.185460+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.186102+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.186151+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.186601+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.189066+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.191039+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.191373+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.191887+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.197658+00:00", "trade", 13.23, 300.0]
["2026-08-27T15:00:50.199772+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.199780+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.199792+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.199870+00:00", "trade", 13.23, 38.0]
["2026-08-27T15:00:50.200297+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.200498+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.200870+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.204978+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.205119+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.208400+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.209781+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.234018+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.234724+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.256756+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.586632+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.586658+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.587193+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.591086+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.591682+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.663720+00:00", "trade", 13.2332, 250.0]
["2026-08-27T15:00:50.765997+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:50.823658+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:51.093410+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:51.093436+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:51.142970+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:51.537083+00:00", "trade", 13.1649, 200.0]
["2026-08-27T15:00:52.043990+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:52.043991+00:00", "trade", 13.23, 200.0]
["2026-08-27T15:00:52.043993+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:52.044001+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:52.044022+00:00", "trade", 13.23, 200.0]
["2026-08-27T15:00:52.044022+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:52.044027+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:52.044060+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:52.044076+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:52.044082+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:52.044089+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:52.044096+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:52.044103+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:52.044111+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:52.044119+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:52.044134+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:52.044141+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:52.044148+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:52.044154+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:52.044162+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:52.044170+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:52.044177+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:52.044184+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:52.044197+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:52.044215+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:52.044328+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:52.044407+00:00", "trade", 13.23, 200.0]
["2026-08-27T15:00:52.044409+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.044421+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.044622+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.044628+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.044721+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.044875+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.045455+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.046750+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.047191+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.047745+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.048555+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.053134+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.053152+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.061842+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.062273+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.079324+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.097179+00:00", "trade", 13.225, 134.0]
["2026-08-27T15:00:52.097957+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.345032+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.572533+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:52.758395+00:00", "trade", 13.225, 50.0]
["2026-08-27T15:00:52.863748+00:00", "trade", 13.23, 140.0]
["2026-08-27T15:00:53.527386+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.527856+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.528109+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.528680+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.531128+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.531573+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.630771+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.634830+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.764845+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.764866+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.765043+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.765562+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.809553+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.810515+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.810966+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.910195+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:00:53.910197+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.910643+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:53.910738+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.283633+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.283988+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.284006+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.284348+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.288733+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.289475+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.289516+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.289720+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.289952+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:54.289974+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:54.289983+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:54.290012+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:54.290035+00:00", "quote", 13.23, 13.23]
["2026-08-27T15:00:54.290077+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.290078+00:00", "trade", 13.23, 2.0]
["2026-08-27T15:00:54.290078+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:54.290239+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.290463+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.290470+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.290536+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.290555+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.290947+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.290958+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.292986+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.298664+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.300410+00:00", "trade", 13.23, 2.0]
["2026-08-27T15:00:54.301090+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.308087+00:00", "trade", 13.235, 100.0]
["2026-08-27T15:00:54.308760+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.309911+00:00", "trade", 13.235, 100.0]
["2026-08-27T15:00:54.323071+00:00", "trade", 13.235, 100.0]
["2026-08-27T15:00:54.324715+00:00", "trade", 13.235, 98.0]
["2026-08-27T15:00:54.366606+00:00", "trade", 13.235, 2.0]
["2026-08-27T15:00:54.666996+00:00", "trade", 13.23, 75.0]
["2026-08-27T15:00:54.666998+00:00", "trade", 13.23, 200.0]
["2026-08-27T15:00:54.666999+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:54.667067+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667075+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667081+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667088+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667094+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667101+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667108+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667115+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667168+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:54.667186+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667190+00:00", "trade", 13.23, 50.0]
["2026-08-27T15:00:54.667192+00:00", "trade", 13.23, 50.0]
["2026-08-27T15:00:54.667192+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:54.667193+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667211+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:54.667211+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667219+00:00", "trade", 13.235, 100.0]
["2026-08-27T15:00:54.667219+00:00", "trade", 13.23, 25.0]
["2026-08-27T15:00:54.667228+00:00", "trade", 13.23, 79.0]
["2026-08-27T15:00:54.667235+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:54.667236+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:54.667251+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667257+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:54.667258+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667282+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:00:54.667320+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:00:54.667343+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:00:54.667360+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.667369+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.667377+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.667391+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.667398+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.667406+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.667413+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.667421+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.667428+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.667507+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.668358+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.669537+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.669663+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.669966+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.671916+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.671977+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.672002+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.672570+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.673510+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.685315+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.690036+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.690544+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.690666+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.691012+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.691028+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.691052+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.699393+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.699439+00:00", "quote", 13.21, 13.23]
["2026-08-27T15:00:54.699452+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:54.699476+00:00", "quote", 13.21, 13.23]
["2026-08-27T15:00:54.699533+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.699589+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.699617+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:54.721271+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:54.721272+00:00", "trade", 13.22, 100.0]
["2026-08-27T15:00:54.721298+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:54.721314+00:00", "trade", 13.22, 100.0]
["2026-08-27T15:00:54.721314+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:54.721425+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:54.721688+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.721729+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.721761+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.721803+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.721974+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.722180+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.722240+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.722631+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.732261+00:00", "trade", 13.22, 81.0]
["2026-08-27T15:00:54.736774+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.737263+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.737281+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.737385+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.737716+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.737866+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.737882+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.767731+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.802791+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:54.803255+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.002484+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.002520+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.002654+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.003021+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.032938+00:00", "quote", 13.21, 13.23]
["2026-08-27T15:00:55.033025+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:55.033216+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:55.033306+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.033372+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.033519+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.033535+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.033548+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.033577+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.033601+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.033633+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.033772+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.033785+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.033845+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.038414+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.038867+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.039197+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.039280+00:00", "trade", 13.22, 50.0]
["2026-08-27T15:00:55.039336+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.039350+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.039357+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.039789+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.039859+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.050500+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.053597+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.151365+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.151797+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.239497+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.252335+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.254166+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.602784+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.657657+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.734336+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.734354+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.743742+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.912106+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.912618+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.994775+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.994938+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.994952+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.994952+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:55.995254+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.006911+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.018680+00:00", "quote", 13.21, 13.23]
["2026-08-27T15:00:56.020588+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.021062+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.021080+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.021336+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.021586+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.021784+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.021798+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.021825+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.022052+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.022075+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.022276+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.022285+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.022299+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.022305+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.022316+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.022487+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.022741+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.022755+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.022762+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.022772+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.023212+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.023246+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.023260+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.023709+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.023716+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.023733+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.024170+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:56.024268+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:56.024416+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.024634+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.024645+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.024702+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.024736+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.024748+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.024864+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.024891+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.025067+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.028261+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.056366+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.199554+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.265922+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.266133+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.266375+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.266431+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.396820+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.396897+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.433291+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.433675+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:56.489688+00:00", "trade", 13.1653, 100.0]
["2026-08-27T15:00:56.560787+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:00:57.708784+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:57.708799+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:57.708807+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:57.708821+00:00", "quote", 13.22, 13.22]
["2026-08-27T15:00:57.708853+00:00", "trade", 13.22, 100.0]
["2026-08-27T15:00:57.708854+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.708894+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.708953+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.709116+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.709150+00:00", "trade", 13.22, 15.0]
["2026-08-27T15:00:57.709201+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.709222+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.709324+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.709372+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.709450+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.710552+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.711192+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.711634+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.739451+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.755247+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.756336+00:00", "trade", 13.21, 208.0]
["2026-08-27T15:00:57.769410+00:00", "trade", 13.22, 40.0]
["2026-08-27T15:00:57.769685+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.769874+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.769970+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.770006+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.770930+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.815667+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.816114+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:57.960514+00:00", "trade", 13.211, 440.0]
["2026-08-27T15:00:57.961151+00:00", "trade", 13.211, 600.0]
["2026-08-27T15:00:57.962292+00:00", "trade", 13.21, 2429.0]
["2026-08-27T15:00:57.962650+00:00", "trade", 13.2103, 1.0]
["2026-08-27T15:00:57.988518+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:58.529698+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:58.715695+00:00", "trade", 13.215, 6.0]
["2026-08-27T15:00:59.439963+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:59.503935+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:00:59.575885+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:59.575900+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:59.575914+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:59.576007+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:59.576014+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:59.576026+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:59.576040+00:00", "trade", 13.21, 350.0]
["2026-08-27T15:00:59.576040+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:00:59.576049+00:00", "trade", 13.21, 15.0]
["2026-08-27T15:00:59.576058+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:00:59.576059+00:00", "trade", 13.21, 50.0]
["2026-08-27T15:00:59.576060+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.576121+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.576511+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.576587+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.576602+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.576612+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.576698+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.576944+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.577023+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.579099+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.579537+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.606188+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.609433+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.630434+00:00", "trade", 13.2, 200.0]
["2026-08-27T15:00:59.630436+00:00", "trade", 13.2, 75.0]
["2026-08-27T15:00:59.630437+00:00", "trade", 13.2, 300.0]
["2026-08-27T15:00:59.630438+00:00", "trade", 13.2, 25.0]
["2026-08-27T15:00:59.630506+00:00", "trade", 13.2, 25.0]
["2026-08-27T15:00:59.630507+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:00:59.630509+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:00:59.630514+00:00", "trade", 13.2, 300.0]
["2026-08-27T15:00:59.630515+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:00:59.630519+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:00:59.630614+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:00:59.630614+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:00:59.630639+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:59.630646+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:59.630660+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:59.630667+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:59.630673+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:59.630680+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:59.630694+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:59.630706+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:59.630714+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:59.630720+00:00", "trade", 13.2, 9.0]
["2026-08-27T15:00:59.630772+00:00", "trade", 13.2, 9.0]
["2026-08-27T15:00:59.630808+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:59.630818+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:59.630891+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:59.630911+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:00:59.630944+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:00:59.630946+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:00:59.630946+00:00", "trade", 13.2, 50.0]
["2026-08-27T15:00:59.630947+00:00", "trade", 13.2, 200.0]
["2026-08-27T15:00:59.630948+00:00", "trade", 13.2, 32.0]
["2026-08-27T15:00:59.630948+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.630949+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.630953+00:00", "trade", 13.2, 50.0]
["2026-08-27T15:00:59.630954+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:00:59.631035+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631048+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631057+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631080+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631095+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631175+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631218+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631236+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631376+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631517+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631532+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631607+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631655+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631668+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.631827+00:00", "trade", 13.2, 2.0]
["2026-08-27T15:00:59.631915+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.632027+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.632186+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.632424+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.632505+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.633234+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.633271+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.633322+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.634799+00:00", "trade", 13.195, 198.0]
["2026-08-27T15:00:59.634881+00:00", "trade", 13.195, 402.0]
["2026-08-27T15:00:59.635572+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.635951+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.635974+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.636432+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.636886+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.645007+00:00", "trade", 13.195, 100.0]
["2026-08-27T15:00:59.645517+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.645816+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.646792+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.661588+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:00:59.661643+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:59.661726+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:00:59.661956+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:59.662131+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:00:59.662276+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:00:59.662313+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:00:59.662327+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:00:59.662330+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:00:59.662388+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.662439+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.662734+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.662798+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.662820+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.662950+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.662962+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.663001+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.663034+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.687304+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.687324+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:00:59.696184+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.014593+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.014642+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.040685+00:00", "trade", 13.195, 75.0]
["2026-08-27T15:01:00.040749+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.040802+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.041493+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.041651+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.086256+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.086570+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.086579+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.086593+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.086608+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.086892+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.086951+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.087240+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.087586+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.087681+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.228821+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.229066+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.229276+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.258001+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.343432+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.343761+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.361945+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.400032+00:00", "trade", 13.195, 198.0]
["2026-08-27T15:01:00.400626+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.477190+00:00", "trade", 13.195, 75.0]
["2026-08-27T15:01:00.535811+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.584232+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.584311+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.584553+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.585027+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.604400+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:00.604444+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.243903+00:00", "trade", 13.1991, 75.0]
["2026-08-27T15:01:01.265094+00:00", "trade", 13.1991, 1.0]
["2026-08-27T15:01:01.358374+00:00", "trade", 13.19, 500.0]
["2026-08-27T15:01:01.577071+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.577531+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.714848+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.714945+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.715067+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.715318+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.715351+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.715772+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.758210+00:00", "trade", 13.195, 60.0]
["2026-08-27T15:01:01.758723+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.765478+00:00", "trade", 13.195, 100.0]
["2026-08-27T15:01:01.777107+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.777563+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.934739+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.934985+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:01.935202+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:02.654048+00:00", "trade", 13.1999, 1000.0]
["2026-08-27T15:01:02.654908+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:02.708325+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:02.708450+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:02.946129+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:04.872050+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:04.872229+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:04.872277+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:04.912442+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:04.980861+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:04.995062+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:04.995962+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:05.073985+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:05.084253+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:05.583762+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:05.584246+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:05.618606+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:05.753480+00:00", "trade", 13.195, 500.0]
["2026-08-27T15:01:05.754205+00:00", "trade", 13.195, 23.0]
["2026-08-27T15:01:05.754287+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:05.754338+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:06.147679+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:06.148150+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:06.295535+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:06.587519+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:06.977681+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:07.128536+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:07.464841+00:00", "trade", 13.195, 100.0]
["2026-08-27T15:01:07.798668+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:07.799222+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:07.902700+00:00", "trade", 13.198, 1.0]
["2026-08-27T15:01:08.570235+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:08.570760+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:08.626870+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:09.369673+00:00", "trade", 13.1893, 9.0]
["2026-08-27T15:01:09.817356+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:09.817807+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:09.997776+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:10.061843+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:10.061889+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:10.062160+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:10.062321+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:10.074762+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:10.105473+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:10.520513+00:00", "trade", 13.1893, 100.0]
["2026-08-27T15:01:10.528130+00:00", "trade", 13.1893, 100.0]
["2026-08-27T15:01:10.739805+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:10.774006+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:10.864119+00:00", "trade", 13.1995, 41.0]
["2026-08-27T15:01:10.864991+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:10.947101+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:11.175519+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:11.175802+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:11.175844+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:11.176025+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:11.176154+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:11.176231+00:00", "quote", 13.19, 13.21]
["2026-08-27T15:01:11.176420+00:00", "trade", 13.2, 2.0]
["2026-08-27T15:01:11.176422+00:00", "trade", 13.2, 11.0]
["2026-08-27T15:01:11.176503+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176516+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176525+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176532+00:00", "quote", 13.19, 13.21]
["2026-08-27T15:01:11.176572+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176575+00:00", "trade", 13.2, 25.0]
["2026-08-27T15:01:11.176600+00:00", "trade", 13.21, 15.0]
["2026-08-27T15:01:11.176613+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176617+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176641+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:01:11.176653+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:01:11.176661+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176672+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176674+00:00", "quote", 13.19, 13.21]
["2026-08-27T15:01:11.176749+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176763+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176777+00:00", "trade", 13.2, 50.0]
["2026-08-27T15:01:11.176777+00:00", "trade", 13.2, 50.0]
["2026-08-27T15:01:11.176809+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176816+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176836+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176904+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.176974+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.177132+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.177226+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.177392+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.177581+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.181611+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.191670+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.191839+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.192187+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.192629+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.197092+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.222752+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.222783+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.223161+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.259868+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.261321+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.645102+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.645369+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.649288+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.701550+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.702048+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.716423+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.716884+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.728551+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.879407+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.880073+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:11.880586+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:12.076159+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:12.113928+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:12.113954+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:12.114357+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:12.114619+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:12.258221+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:12.267081+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:12.267129+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:12.267821+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:13.014255+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:13.187615+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:13.358032+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:13.358085+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:13.358415+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:13.359441+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:13.432157+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:14.383169+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:14.383222+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:14.383576+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:14.456869+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:14.544044+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:14.544094+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:14.544437+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:14.625559+00:00", "trade", 13.2, 200.0]
["2026-08-27T15:01:14.626249+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:14.626326+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:15.294439+00:00", "trade", 13.1924, 59.0]
["2026-08-27T15:01:15.712816+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:15.712870+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:15.713213+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:16.427552+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:16.629869+00:00", "trade", 13.205, 93.0]
["2026-08-27T15:01:17.165124+00:00", "trade", 13.205, 100.0]
["2026-08-27T15:01:17.172130+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:17.172180+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:17.172520+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:17.207473+00:00", "trade", 13.1612, 100.0]
["2026-08-27T15:01:17.549773+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:18.213944+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:01:18.214000+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:18.214069+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:18.214320+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:18.214405+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:18.214482+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:18.214578+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:18.214749+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:18.224489+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:18.224490+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:01:18.224494+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:01:18.224521+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:01:18.224537+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:01:18.224552+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:01:18.224574+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:01:18.224777+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:01:18.224802+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:01:18.224850+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.224952+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225077+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225102+00:00", "trade", 13.21, 7.0]
["2026-08-27T15:01:18.225103+00:00", "trade", 13.21, 93.0]
["2026-08-27T15:01:18.225113+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225124+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225134+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225146+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225220+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225234+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225240+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225247+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225264+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225266+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225273+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225537+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225550+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225743+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.225784+00:00", "trade", 13.21, 157.0]
["2026-08-27T15:01:18.226181+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.226465+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.233651+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.259432+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.398986+00:00", "trade", 13.21, 2.0]
["2026-08-27T15:01:18.445465+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:18.596518+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:01:19.467347+00:00", "quote", 13.21, 13.22]
["2026-08-27T15:01:19.471375+00:00", "trade", 13.21, 143.0]
["2026-08-27T15:01:19.471380+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:01:19.471385+00:00", "quote", 13.21, 13.21]
["2026-08-27T15:01:19.471391+00:00", "trade", 13.21, 400.0]
["2026-08-27T15:01:19.471393+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.471394+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.471402+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.471409+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.471415+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.471422+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.471428+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.471436+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.471444+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.471452+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.471467+00:00", "trade", 13.21, 2.0]
["2026-08-27T15:01:19.471811+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.471874+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.471881+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.471976+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.472015+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.472067+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.472078+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.472510+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.472797+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.472929+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.472989+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.473574+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.474247+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.476238+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.479897+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.492525+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.492878+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.512343+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.512358+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:19.513143+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:20.442002+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:20.442440+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:20.442499+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:20.442611+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:20.442735+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:20.443059+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:20.447526+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:20.448038+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:20.448513+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:20.459219+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:21.085924+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:21.101104+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:21.440749+00:00", "trade", 13.2, 50.0]
["2026-08-27T15:01:21.440761+00:00", "trade", 13.205, 50.0]
["2026-08-27T15:01:21.441562+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:21.591683+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:22.844576+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:22.865663+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:22.872413+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:22.872461+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:22.873414+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:22.884379+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:22.909072+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:22.916830+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:22.918730+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:23.011505+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:23.039421+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:23.143731+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:23.199011+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:23.233128+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:23.260272+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:23.500321+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:23.537092+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:24.488826+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:24.488874+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:24.488885+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:24.489359+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:24.489844+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:24.499402+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:24.501404+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:24.604072+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:24.645398+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:24.645846+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:24.665243+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:24.990342+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.048016+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.048056+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.048071+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.059586+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.100118+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.100478+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.101063+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.584593+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.584936+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.585006+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.588160+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.589138+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.599763+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.689641+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.690187+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.690979+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.889682+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.889700+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.989846+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:25.989854+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:26.027874+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:26.037944+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:26.038376+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:26.038412+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:26.057130+00:00", "trade", 13.2, 88.0]
["2026-08-27T15:01:26.057236+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:01:26.057237+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:01:26.057237+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:01:26.057251+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:01:26.057263+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:01:26.057277+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:01:26.057283+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:01:26.057290+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:01:26.057296+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:01:26.057304+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:01:26.057327+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:01:26.057332+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.057519+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.057759+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.057774+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.057837+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.057846+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.057917+00:00", "trade", 13.2, 11.0]
["2026-08-27T15:01:26.057917+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.057964+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.058150+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.058234+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.059054+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.059130+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.059493+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.059645+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.061425+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.061762+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.067330+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.067818+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.093254+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.099454+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.214489+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.214949+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.223361+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:26.300027+00:00", "trade", 13.195, 987.0]
["2026-08-27T15:01:26.369390+00:00", "trade", 13.195, 1.0]
["2026-08-27T15:01:27.170840+00:00", "trade", 13.1991, 28.0]
["2026-08-27T15:01:27.252359+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:27.267551+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:27.335533+00:00", "trade", 13.195, 10.0]
["2026-08-27T15:01:27.335626+00:00", "trade", 13.195, 10.0]
["2026-08-27T15:01:27.352643+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:27.675352+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:27.675657+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:27.675838+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:27.689784+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:27.895024+00:00", "trade", 13.1967, 2.0]
["2026-08-27T15:01:27.948456+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:27.953954+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:27.967621+00:00", "trade", 13.19, 25.0]
["2026-08-27T15:01:27.968443+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:28.344904+00:00", "trade", 13.195, 10.0]
["2026-08-27T15:01:28.345727+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:28.346296+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:28.346377+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:28.402183+00:00", "trade", 13.195, 11.0]
["2026-08-27T15:01:28.558004+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:28.558345+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:29.953097+00:00", "trade", 13.2, 50.0]
["2026-08-27T15:01:30.069867+00:00", "trade", 13.195, 198.0]
["2026-08-27T15:01:30.069928+00:00", "trade", 13.195, 198.0]
["2026-08-27T15:01:30.069943+00:00", "trade", 13.195, 198.0]
["2026-08-27T15:01:30.069951+00:00", "trade", 13.195, 198.0]
["2026-08-27T15:01:30.069957+00:00", "trade", 13.195, 198.0]
["2026-08-27T15:01:30.070036+00:00", "trade", 13.195, 198.0]
["2026-08-27T15:01:30.070277+00:00", "trade", 13.195, 198.0]
["2026-08-27T15:01:30.070280+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:30.070295+00:00", "trade", 13.195, 198.0]
["2026-08-27T15:01:30.070342+00:00", "trade", 13.195, 198.0]
["2026-08-27T15:01:30.070354+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:30.070502+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:30.070536+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:30.070732+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:30.078280+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:30.110716+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:30.127174+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:30.225633+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:31.674099+00:00", "trade", 13.195, 130.0]
["2026-08-27T15:01:32.010568+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.010631+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.051658+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.051909+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.052120+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.052572+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.053831+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.060796+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.061065+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.061544+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.062220+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.062660+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.067424+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.088755+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.091487+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.106141+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.208602+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.836679+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:32.955431+00:00", "trade", 13.1909, 2.0]
["2026-08-27T15:01:33.082296+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:33.706782+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:33.707022+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:33.707210+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:33.707255+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:33.707479+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:33.707674+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:33.723174+00:00", "trade", 13.2044, 2.0]
["2026-08-27T15:01:33.996803+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:33.998512+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:34.000016+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:34.192538+00:00", "trade", 13.195, 125.0]
["2026-08-27T15:01:34.418578+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:34.429033+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:34.932289+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:34.932297+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:34.933028+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:34.933489+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:34.933710+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:34.933781+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:34.937235+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:34.937535+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:35.010546+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:35.017820+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:35.020696+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:35.065825+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:35.697830+00:00", "trade", 13.1601, 12.0]
["2026-08-27T15:01:35.699052+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:35.699518+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:35.989854+00:00", "trade", 13.1995, 10.0]
["2026-08-27T15:01:36.518975+00:00", "trade", 13.1601, 1.0]
["2026-08-27T15:01:36.866602+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:37.149323+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:37.323286+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:37.716100+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:37.740846+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:37.749092+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:37.749534+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:37.774370+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:37.904368+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:38.033232+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:38.033493+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:38.039268+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:38.084670+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:38.351761+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:38.960892+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:39.078219+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:39.078616+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:39.078668+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:39.085307+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:39.111483+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:39.251970+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:39.251980+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:39.668400+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:39.714597+00:00", "trade", 13.195, 530.0]
["2026-08-27T15:01:39.831547+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:39.831668+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:39.880543+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:40.018405+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:40.124850+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:40.153022+00:00", "trade", 13.195, 100.0]
["2026-08-27T15:01:40.154705+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:41.098195+00:00", "trade", 13.19, 50.0]
["2026-08-27T15:01:41.116746+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:01:41.116747+00:00", "trade", 13.19, 2.0]
["2026-08-27T15:01:41.116751+00:00", "trade", 13.19, 75.0]
["2026-08-27T15:01:41.116754+00:00", "trade", 13.19, 27.0]
["2026-08-27T15:01:41.116755+00:00", "trade", 13.19, 3.0]
["2026-08-27T15:01:41.116757+00:00", "trade", 13.19, 70.0]
["2026-08-27T15:01:41.116814+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:01:41.116829+00:00", "trade", 13.19, 400.0]
["2026-08-27T15:01:41.116832+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:01:41.116837+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:01:41.116839+00:00", "trade", 13.19, 600.0]
["2026-08-27T15:01:41.116839+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:01:41.116878+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:01:41.116891+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:01:41.116915+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:01:41.116921+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:01:41.116928+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:01:41.116935+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:01:41.116944+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:01:41.116960+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:01:41.116968+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:01:41.116980+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.116983+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.117012+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.117126+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.117182+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.117187+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.117286+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.117429+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.117429+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.117550+00:00", "trade", 13.185, 22.0]
["2026-08-27T15:01:41.117614+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.117724+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.117753+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.117831+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.117886+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.117960+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.118206+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.118538+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.119355+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.119796+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.120784+00:00", "trade", 13.18, 12.0]
["2026-08-27T15:01:41.127039+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.214828+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.238454+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.452722+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.453659+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.454520+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.479332+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.479757+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.480095+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.480260+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.480361+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.480475+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.480595+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.480712+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.496054+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.529135+00:00", "trade", 13.185, 100.0]
["2026-08-27T15:01:41.529518+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.529882+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.529968+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.530362+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.530818+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.580915+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.589743+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:41.589855+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:42.077748+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:42.078094+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:42.079012+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:42.090067+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:42.174595+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:01:42.175150+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:42.305108+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:42.306444+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:42.306961+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:42.307058+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:42.307549+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:42.908740+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:42.908741+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:01:43.030431+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:01:43.030437+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.030499+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.030530+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.030561+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.030966+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.031148+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.031425+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.031442+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.053409+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.112962+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.128237+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:01:43.128241+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.128338+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.128372+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.128396+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.128563+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:01:43.128882+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.129060+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.235170+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.235292+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.235850+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.238950+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.325354+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.401173+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.420111+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.420118+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.420619+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.528775+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.776151+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.776160+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.776538+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:43.776643+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.608525+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.608626+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.608641+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.608684+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.608967+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.609033+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.609469+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.609519+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.609870+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.673833+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.674323+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.674368+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.674408+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.850765+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.850801+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.851241+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.851470+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.852279+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.852310+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.852314+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.852630+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.853060+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.853269+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.853703+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:44.954832+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:45.064624+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:45.064680+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:45.064721+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:45.183375+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:45.692229+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:45.793703+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:45.942020+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:45.942071+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:45.942510+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.040485+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.040517+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.040522+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.040916+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.041339+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.051776+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.082799+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.175213+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.175552+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.175698+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.176012+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.176151+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.177012+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.177068+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.184436+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.218422+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.270531+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.313098+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.903374+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.903854+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:46.977814+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:47.254546+00:00", "trade", 13.1752, 100.0]
["2026-08-27T15:01:47.733992+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:48.099355+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:48.274236+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:48.420293+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.167843+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.171932+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.177790+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.309922+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.327086+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.431983+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.432061+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.432071+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.432086+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.432102+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.460191+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.460571+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.564375+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:49.564909+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.329221+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.385784+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.387834+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.430773+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.431285+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.431304+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.446224+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.513521+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.555483+00:00", "trade", 13.185, 8.0]
["2026-08-27T15:01:50.556088+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:01:50.556762+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.557491+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.557951+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.558309+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.558936+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.559194+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.559493+00:00", "trade", 13.185, 12.0]
["2026-08-27T15:01:50.559494+00:00", "trade", 13.185, 89.0]
["2026-08-27T15:01:50.561460+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.562374+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.563082+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.563170+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.563279+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.563835+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.565213+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.571334+00:00", "trade", 13.19, 7.0]
["2026-08-27T15:01:50.571335+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.572259+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.575467+00:00", "trade", 13.19, 37.0]
["2026-08-27T15:01:50.575467+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.578411+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.578848+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.584841+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.591805+00:00", "trade", 13.19, 1.0]
["2026-08-27T15:01:50.592159+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.594988+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.595471+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.596701+00:00", "trade", 13.19, 7.0]
["2026-08-27T15:01:50.598803+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.600451+00:00", "trade", 13.19, 19.0]
["2026-08-27T15:01:50.600456+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.601224+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.605377+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.609423+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:50.610342+00:00", "trade", 13.19, 8.0]
["2026-08-27T15:01:50.613894+00:00", "trade", 13.19, 22.0]
["2026-08-27T15:01:50.788144+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:51.160494+00:00", "trade", 13.19, 2.0]
["2026-08-27T15:01:51.160581+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:01:51.160581+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:01:51.160631+00:00", "trade", 13.19, 147.0]
["2026-08-27T15:01:51.160633+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:01:51.160700+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.160708+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.160715+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.160721+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.160728+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.160946+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.161063+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.161294+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.161316+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.161485+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.163108+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.163119+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.361608+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.449835+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.449849+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.450213+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.570524+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.570932+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.661625+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.662403+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.783642+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:51.956506+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:52.044730+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:52.160711+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:52.161014+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:52.164715+00:00", "trade", 13.1756, 100.0]
["2026-08-27T15:01:52.167170+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:52.239719+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:53.483077+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:53.483152+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:53.485406+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:54.127549+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:54.228490+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:54.228497+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:54.228913+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:54.229521+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:56.246322+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:57.528121+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:57.724360+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:57.980232+00:00", "trade", 13.195, 100.0]
["2026-08-27T15:01:58.179773+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.238550+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.238997+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.239219+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.312788+00:00", "trade", 13.195, 100.0]
["2026-08-27T15:01:58.372236+00:00", "trade", 13.195, 50.0]
["2026-08-27T15:01:58.373497+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.373881+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.424221+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.424741+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.425816+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.521527+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.521894+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.522019+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.522030+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.532565+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.594985+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:58.595440+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:59.038588+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:59.309010+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:59.338692+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:59.349514+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:59.349555+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:59.349963+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:59.373121+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:59.373635+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:01:59.373867+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:00.058910+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:00.300933+00:00", "trade", 13.1961, 100.0]
["2026-08-27T15:02:00.301805+00:00", "quote", 13.19, 13.21]
["2026-08-27T15:02:00.302193+00:00", "trade", 13.21, 23.0]
["2026-08-27T15:02:00.302257+00:00", "quote", 13.19, 13.21]
["2026-08-27T15:02:00.302322+00:00", "quote", 13.19, 13.21]
["2026-08-27T15:02:00.303663+00:00", "quote", 13.19, 13.21]
["2026-08-27T15:02:00.304122+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:00.304615+00:00", "trade", 13.2, 4.0]
["2026-08-27T15:02:00.304773+00:00", "trade", 13.2, 20.0]
["2026-08-27T15:02:00.304779+00:00", "quote", 13.19, 13.21]
["2026-08-27T15:02:00.304782+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:02:00.304867+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:00.304874+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:00.305115+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:00.305606+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:00.307511+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:00.315536+00:00", "trade", 13.2, 10.0]
["2026-08-27T15:02:00.359211+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:00.359390+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:00.379958+00:00", "trade", 13.2, 3.0]
["2026-08-27T15:02:00.380427+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:00.380468+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:00.384759+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:00.434182+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:00.545040+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:00.545852+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:01.104662+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:01.104968+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:01.105343+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:01.130315+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:01.130322+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:01.133569+00:00", "trade", 13.2091, 3.0]
["2026-08-27T15:02:01.152887+00:00", "trade", 13.2091, 1.0]
["2026-08-27T15:02:01.417140+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:01.707456+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:01.707593+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:01.707614+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:01.775607+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:01.791583+00:00", "trade", 13.2067, 1.0]
["2026-08-27T15:02:01.918308+00:00", "trade", 13.205, 100.0]
["2026-08-27T15:02:02.540458+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:03.137883+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:03.138357+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:03.163177+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:03.193776+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:03.488630+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:04.430744+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:04.431725+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:04.571148+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:04.819601+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:04.998888+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:05.068545+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:05.100231+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:05.249217+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:05.373225+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:05.662680+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:06.071477+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:06.128185+00:00", "trade", 13.205, 100.0]
["2026-08-27T15:02:06.374689+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:06.375550+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:06.432319+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:06.444034+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:06.444953+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:06.672030+00:00", "trade", 13.2052, 30.0]
["2026-08-27T15:02:07.897551+00:00", "trade", 13.205, 50.0]
["2026-08-27T15:02:08.373405+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:08.374207+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:08.701747+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:08.701804+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:08.701876+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:08.702086+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:08.702239+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:08.702258+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:08.711674+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:08.712123+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:08.712570+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:08.734230+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:08.781092+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:08.957255+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:09.390966+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:09.391489+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:09.391782+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:09.391965+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.030817+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.031272+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.291126+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.323857+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.324630+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.324647+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.461503+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.518575+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:02:10.519365+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.519834+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.761565+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.836196+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.836292+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.836335+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.877844+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.877874+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.877890+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.878385+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.878526+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.878597+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.878613+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:10.974802+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:11.510643+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:11.571252+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:11.571260+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:11.578902+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:11.696064+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:11.696283+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:11.735725+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:11.752708+00:00", "trade", 13.205, 10.0]
["2026-08-27T15:02:11.797176+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:11.865147+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:11.938432+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:12.233825+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:12.482451+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:12.487674+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:12.506362+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:12.552574+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:12.552609+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:12.553108+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:12.697605+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:12.944060+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:12.954061+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:12.954971+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:13.010115+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:13.010777+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:13.010870+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:13.011372+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:13.036037+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:13.133768+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:13.135249+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:13.137582+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:13.143703+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:13.144159+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:13.144602+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:14.335899+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:14.335990+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:14.336051+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:15.389664+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:15.397909+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:15.430600+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:15.444455+00:00", "trade", 13.205, 200.0]
["2026-08-27T15:02:15.444459+00:00", "trade", 13.205, 200.0]
["2026-08-27T15:02:15.444949+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:15.445274+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:15.445726+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:15.447587+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:15.448994+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:15.452589+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:15.506703+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:15.655250+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:15.731205+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:16.074821+00:00", "trade", 13.205, 100.0]
["2026-08-27T15:02:16.075269+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:16.075641+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:16.076328+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:16.307638+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:16.433547+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:02:16.433586+00:00", "trade", 13.2, 198.0]
["2026-08-27T15:02:16.433639+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:02:16.433796+00:00", "trade", 13.2, 144.0]
["2026-08-27T15:02:16.433970+00:00", "trade", 13.2, 50.0]
["2026-08-27T15:02:16.434028+00:00", "trade", 13.2, 50.0]
["2026-08-27T15:02:16.434521+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:02:16.434590+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:16.435136+00:00", "trade", 13.2, 202.0]
["2026-08-27T15:02:16.435223+00:00", "trade", 13.2, 50.0]
["2026-08-27T15:02:16.435351+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:16.437996+00:00", "trade", 13.2, 198.0]
["2026-08-27T15:02:16.449106+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:16.464357+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:16.464382+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:16.466943+00:00", "trade", 13.2, 8.0]
["2026-08-27T15:02:16.839407+00:00", "trade", 13.205, 300.0]
["2026-08-27T15:02:16.979958+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:17.183514+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:17.298739+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:17.338361+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:17.613703+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:17.770018+00:00", "trade", 13.205, 1.0]
["2026-08-27T15:02:18.127484+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:18.422896+00:00", "trade", 13.2001, 125.0]
["2026-08-27T15:02:19.103878+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:19.202961+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:19.289619+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:19.290033+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:19.326160+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:19.329272+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:19.654420+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:19.655168+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:19.757454+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:19.758155+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:19.823075+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:19.823541+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:20.066319+00:00", "trade", 13.2, 300.0]
["2026-08-27T15:02:20.066320+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:02:20.066349+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:02:20.066364+00:00", "trade", 13.2, 400.0]
["2026-08-27T15:02:20.066370+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:20.066372+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:20.066377+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:02:20.066537+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:02:20.066562+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:02:20.066570+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:02:20.066577+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:02:20.066585+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:02:20.066591+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:02:20.066598+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:02:20.066605+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:02:20.066612+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:02:20.066618+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:02:20.066625+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:02:20.066632+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:02:20.066648+00:00", "quote", 13.2, 13.2]
["2026-08-27T15:02:20.066858+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:02:20.066880+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.066962+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.066979+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067104+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067162+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067194+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067328+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067336+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067350+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067356+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067357+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067378+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067573+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067658+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067741+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067742+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.067784+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.068726+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.068738+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.069070+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.069198+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.069410+00:00", "trade", 13.195, 100.0]
["2026-08-27T15:02:20.076731+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.077654+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.078013+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.184494+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.202485+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.214851+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.245465+00:00", "trade", 13.195, 1.0]
["2026-08-27T15:02:20.491054+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.491186+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.491561+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.491687+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.494614+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.495057+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.647698+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.647754+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.667373+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.667638+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:20.667664+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:02:20.667697+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:02:20.667733+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.668069+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.668151+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.668195+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.668456+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.668541+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.668571+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.668629+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.668631+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.668632+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:02:20.669013+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.669097+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.669104+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.671050+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.671159+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.674136+00:00", "trade", 13.185, 100.0]
["2026-08-27T15:02:20.689502+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.698167+00:00", "trade", 13.185, 100.0]
["2026-08-27T15:02:20.698173+00:00", "trade", 13.185, 200.0]
["2026-08-27T15:02:20.698176+00:00", "trade", 13.185, 200.0]
["2026-08-27T15:02:20.698187+00:00", "trade", 13.185, 100.0]
["2026-08-27T15:02:20.698550+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.698567+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.698574+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.698614+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.698808+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.699300+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.699783+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.701189+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.726118+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.727587+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:20.821209+00:00", "trade", 13.1988, 1.0]
["2026-08-27T15:02:20.821255+00:00", "trade", 13.1888, 1.0]
["2026-08-27T15:02:20.977632+00:00", "trade", 13.1829, 4.0]
["2026-08-27T15:02:21.108275+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.108485+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.108551+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.108563+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.109043+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.109302+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.109542+00:00", "trade", 13.18, 3.0]
["2026-08-27T15:02:21.109834+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.109970+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.111093+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.120881+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.121068+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.121110+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.482071+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.482517+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:21.831067+00:00", "trade", 13.19, 2.0]
["2026-08-27T15:02:21.831099+00:00", "trade", 13.19, 9.0]
["2026-08-27T15:02:21.831101+00:00", "trade", 13.19, 2.0]
["2026-08-27T15:02:21.831132+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:21.831140+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:21.831148+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:21.831169+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:21.831176+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:21.831182+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:21.831189+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:21.831444+00:00", "trade", 13.19, 2.0]
["2026-08-27T15:02:21.831445+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:21.831483+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:21.831533+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:21.831565+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:21.831582+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:21.831640+00:00", "trade", 13.19, 198.0]
["2026-08-27T15:02:21.831641+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:21.831802+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:21.831887+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:21.831920+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:21.832037+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:21.832045+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:21.832063+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:21.832094+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:21.832131+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:21.832218+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:21.832556+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:21.834383+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:21.834394+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:22.226181+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:22.226629+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:22.899537+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:22.899874+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:22.903066+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:22.903507+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:22.991931+00:00", "trade", 13.19, 1.0]
["2026-08-27T15:02:22.992046+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:23.075981+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:23.076371+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:23.076679+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:23.076740+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:23.077135+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:23.078032+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:23.078510+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:23.104595+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:23.104834+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:23.257429+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:23.258048+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:23.302268+00:00", "trade", 13.19, 1.0]
["2026-08-27T15:02:23.566500+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:23.628604+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.013995+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.028504+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.093518+00:00", "trade", 13.19, 75.0]
["2026-08-27T15:02:24.093538+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.093550+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.093559+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.094091+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.094241+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.094281+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.094687+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.094974+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.101968+00:00", "trade", 13.195, 100.0]
["2026-08-27T15:02:24.391213+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.391400+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.391782+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.391914+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.392387+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.470371+00:00", "trade", 13.19, 25.0]
["2026-08-27T15:02:24.470485+00:00", "trade", 13.19, 200.0]
["2026-08-27T15:02:24.470486+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:02:24.470521+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:24.470558+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:24.470574+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:24.470581+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:24.470595+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:24.470608+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:24.470644+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:24.470651+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:24.470658+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:24.470665+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:24.470674+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:24.470721+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:02:24.470789+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:02:24.470790+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.470843+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.470869+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.470877+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.470885+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.470899+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.471003+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.471117+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.471209+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.471265+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.471647+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.471666+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.472870+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.472960+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.473187+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.473406+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.473870+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.474748+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.474983+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.475193+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.480567+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.481019+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.485503+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.486951+00:00", "trade", 13.185, 100.0]
["2026-08-27T15:02:24.488113+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.502676+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.502866+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.505392+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.506567+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.518338+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.538780+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.538796+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.538800+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:02:24.538801+00:00", "trade", 13.18, 23.0]
["2026-08-27T15:02:24.538812+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:02:24.538850+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.538857+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.538867+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.538885+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.538982+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.539122+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.539212+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.539360+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:02:24.539374+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.539406+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.539427+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.539526+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.539559+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.539624+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:02:24.539883+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.539894+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.540059+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.540090+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.543455+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.543673+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.543674+00:00", "trade", 13.18, 37.0]
["2026-08-27T15:02:24.544147+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.544160+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.544466+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.545334+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.574794+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:24.574957+00:00", "trade", 13.18, 12.0]
["2026-08-27T15:02:24.575084+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:02:24.575092+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:02:24.575100+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:02:24.575106+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:02:24.575107+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:02:24.575107+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.575114+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.575121+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.575128+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.575134+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.575141+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.575240+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.575275+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.575316+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.575482+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.575542+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.575549+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.575834+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.575869+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.576041+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.576254+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.576268+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.671824+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:24.995833+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:25.029709+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:25.333905+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:02:25.334102+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:02:25.334173+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:02:25.334213+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:02:25.334297+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.334318+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.334331+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.334389+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:02:25.334773+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:25.334794+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:25.334859+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.334880+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:02:25.334926+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.334942+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:02:25.335254+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335297+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:02:25.335311+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335319+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335333+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335335+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:02:25.335361+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335403+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:02:25.335448+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335484+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335493+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335500+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335513+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335541+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335565+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335590+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335602+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335614+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335622+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335651+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335718+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335754+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335757+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335811+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335868+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.335924+00:00", "trade", 13.175, 20.0]
["2026-08-27T15:02:25.335941+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.356502+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.372057+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.372422+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.373856+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.374352+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.374812+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.375749+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.386140+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.386685+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.444658+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.494135+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.494462+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.494538+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.494573+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.552368+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.570029+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.580861+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.694847+00:00", "trade", 13.175, 3.0]
["2026-08-27T15:02:25.723228+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.726274+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.726439+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.727114+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.733189+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.753822+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.754510+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.756121+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.763788+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.823292+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.833723+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.834174+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.835650+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.919604+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.919767+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.930205+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:25.930651+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.213136+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.213189+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.226916+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.226924+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.238296+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.263303+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.297621+00:00", "trade", 13.18, 200.0]
["2026-08-27T15:02:26.633328+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.643740+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.644195+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.726949+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.726990+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.770472+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.770661+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.781085+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.781533+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:26.792025+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.232454+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.319615+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.319864+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.319909+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.320118+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.320190+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.320442+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.320628+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.326820+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.401649+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.407037+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.407050+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.829870+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.830843+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:27.832600+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:28.245999+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:28.246213+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:28.248003+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:28.248513+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:28.265182+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:28.702953+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:28.925588+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:28.926111+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:28.927904+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:28.935539+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:29.012415+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:29.022851+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:29.023305+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:29.241422+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:29.242267+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:29.242337+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:29.242787+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:29.347156+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:29.764173+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:29.847480+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:29.929703+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:30.102216+00:00", "trade", 13.17, 14.0]
["2026-08-27T15:02:30.349653+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:30.349720+00:00", "trade", 13.17, 20.0]
["2026-08-27T15:02:30.349722+00:00", "trade", 13.17, 13.0]
["2026-08-27T15:02:30.349739+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:02:30.349747+00:00", "trade", 13.17, 6.0]
["2026-08-27T15:02:30.349839+00:00", "trade", 13.17, 27.0]
["2026-08-27T15:02:30.349840+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:02:30.349841+00:00", "trade", 13.17, 3.0]
["2026-08-27T15:02:30.349909+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.349916+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.349930+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.349937+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.349944+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.349974+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.349980+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.349987+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.349993+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.350007+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.350066+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.350093+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.350121+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.350193+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.350249+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:02:30.350249+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.350260+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.350319+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.350442+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.350453+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.351652+00:00", "trade", 13.17, 12.0]
["2026-08-27T15:02:30.351745+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.352021+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.352236+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:02:30.352236+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.352279+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.352287+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:02:30.352287+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.352613+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.352672+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.352751+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.352878+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.352897+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.353805+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.355191+00:00", "trade", 13.16, 245.0]
["2026-08-27T15:02:30.356107+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.362997+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.382247+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:30.395298+00:00", "trade", 13.165, 988.0]
["2026-08-27T15:02:30.396041+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:31.357445+00:00", "trade", 13.1895, 1.0]
["2026-08-27T15:02:31.899143+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:02:31.902005+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:02:32.615388+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:32.615844+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:32.671778+00:00", "trade", 13.165, 10.0]
["2026-08-27T15:02:33.085223+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:33.085301+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:33.085515+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:33.085618+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:33.088920+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:33.863038+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:02:34.229079+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:02:34.229497+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.282373+00:00", "trade", 13.1699, 1.0]
["2026-08-27T15:02:34.291715+00:00", "trade", 13.1688, 1.0]
["2026-08-27T15:02:34.807301+00:00", "trade", 13.1688, 1.0]
["2026-08-27T15:02:34.807324+00:00", "trade", 13.1688, 1.0]
["2026-08-27T15:02:34.870031+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870171+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870195+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870234+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870375+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870387+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870412+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870430+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870480+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870557+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870557+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870572+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870600+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870630+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870649+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870674+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.870823+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.871192+00:00", "trade", 13.165, 350.0]
["2026-08-27T15:02:34.872220+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.876816+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:02:34.876817+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:02:34.876836+00:00", "trade", 13.17, 14.0]
["2026-08-27T15:02:34.876838+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:02:34.876867+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:02:34.876868+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:02:34.876868+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:02:34.876875+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.876890+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.876904+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.876907+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.876910+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.876918+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.876924+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.876931+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.876944+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.876946+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.876960+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.876980+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.877021+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.877082+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.877134+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.877162+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.877298+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.877325+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.877521+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.877536+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.877543+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.877550+00:00", "trade", 13.17, 38.0]
["2026-08-27T15:02:34.877555+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:02:34.877560+00:00", "trade", 13.17, 38.0]
["2026-08-27T15:02:34.877564+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:02:34.877565+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.877566+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:34.877569+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:02:34.877574+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:02:34.877574+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.877579+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.877672+00:00", "trade", 13.17, 38.0]
["2026-08-27T15:02:34.877873+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.877985+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.877992+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.878049+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.878061+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.878363+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.878564+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.880538+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.880979+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.882275+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:34.913465+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:02:34.913468+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:02:35.283176+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:35.329948+00:00", "trade", 13.1688, 1.0]
["2026-08-27T15:02:35.428106+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:35.795709+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:02:35.796401+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.613130+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.749601+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.750100+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.764368+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.764491+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.764525+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.765182+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.765203+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.765209+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.765236+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.765248+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.765256+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.765324+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.766551+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.783971+00:00", "trade", 13.17, 9.0]
["2026-08-27T15:02:36.784027+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.785983+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.786703+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.790575+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:36.821765+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:37.159912+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:37.456286+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:37.456662+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:37.456763+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:37.456776+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:37.520806+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:37.769388+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:38.038821+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:38.230382+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:38.230422+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:38.230738+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:38.334601+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:38.335035+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:38.472716+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:38.623775+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:38.624268+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:38.624423+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:38.624459+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:39.060553+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:39.212982+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:39.213191+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:39.697032+00:00", "trade", 13.1863, 2.0]
["2026-08-27T15:02:40.003167+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:02:40.611399+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:40.936833+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:40.970715+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.053482+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.053999+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.054179+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.054993+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.124228+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.126686+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.211582+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.211814+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.212313+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.212324+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.212365+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.212854+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.212872+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:41.215595+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:42.386094+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:42.386143+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:42.386463+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:43.372719+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:43.802049+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:43.802551+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:43.803053+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:43.803066+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:43.826630+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:43.866193+00:00", "trade", 13.1641, 78.0]
["2026-08-27T15:02:43.866566+00:00", "trade", 13.1641, 1.0]
["2026-08-27T15:02:43.866940+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:43.926830+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:43.929069+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:44.051451+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:02:44.051562+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:44.052036+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:44.052042+00:00", "trade", 13.17, 4.0]
["2026-08-27T15:02:44.052066+00:00", "trade", 13.17, 4.0]
["2026-08-27T15:02:44.052067+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:44.052069+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:02:44.052074+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:02:44.052083+00:00", "trade", 13.17, 193.0]
["2026-08-27T15:02:44.052085+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:02:44.052085+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:02:44.052086+00:00", "trade", 13.17, 64.0]
["2026-08-27T15:02:44.052087+00:00", "trade", 13.17, 6.0]
["2026-08-27T15:02:44.052094+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:44.052098+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:02:44.052098+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:02:44.052107+00:00", "trade", 13.17, 300.0]
["2026-08-27T15:02:44.052108+00:00", "trade", 13.17, 94.0]
["2026-08-27T15:02:44.052149+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:02:44.052212+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:44.052227+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:44.052238+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:44.052248+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:44.052257+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:44.052269+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:02:44.052360+00:00", "trade", 13.17, 175.0]
["2026-08-27T15:02:44.052469+00:00", "trade", 13.17, 3.0]
["2026-08-27T15:02:44.052485+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:02:44.052493+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052558+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052565+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052602+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052634+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052660+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052675+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052756+00:00", "trade", 13.17, 96.0]
["2026-08-27T15:02:44.052758+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052766+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052773+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052789+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052796+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052812+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052818+00:00", "trade", 13.17, 96.0]
["2026-08-27T15:02:44.052852+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052909+00:00", "trade", 13.17, 28.0]
["2026-08-27T15:02:44.052910+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:02:44.052933+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052939+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052972+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052979+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052992+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.052999+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.053045+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.053053+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.053141+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.053148+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.053309+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.053763+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.054891+00:00", "trade", 13.17, 22.0]
["2026-08-27T15:02:44.055145+00:00", "trade", 13.17, 175.0]
["2026-08-27T15:02:44.055153+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.057051+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.058992+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:02:44.060756+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.060879+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.635957+00:00", "trade", 13.175, 2.0]
["2026-08-27T15:02:44.659685+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:44.659696+00:00", "trade", 13.175, 1.0]
["2026-08-27T15:02:44.873022+00:00", "trade", 13.1827, 10.0]
["2026-08-27T15:02:45.010867+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:45.048518+00:00", "trade", 13.175, 200.0]
["2026-08-27T15:02:45.689160+00:00", "trade", 13.1799, 10.0]
["2026-08-27T15:02:45.710277+00:00", "trade", 13.172, 1.0]
["2026-08-27T15:02:45.801634+00:00", "trade", 13.1791, 1.0]
["2026-08-27T15:02:45.923966+00:00", "trade", 13.1725, 1000.0]
["2026-08-27T15:02:46.616576+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.771984+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.799967+00:00", "trade", 13.1701, 2000.0]
["2026-08-27T15:02:46.837080+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.837139+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.846794+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.846807+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.846991+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.875914+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.876095+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.876578+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.876612+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.879249+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.879273+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.879916+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.886039+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.953833+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.975826+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:46.976290+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:47.070697+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:47.160207+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:47.290416+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:47.374687+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:47.374688+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:02:47.374764+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:47.375163+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:47.375187+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:47.375201+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:47.377125+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:47.386085+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.229161+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:02:48.229162+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:02:48.229201+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.229227+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.229235+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.229463+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.229575+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.229582+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.229597+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.229824+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.230428+00:00", "trade", 13.185, 100.0]
["2026-08-27T15:02:48.230658+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.235382+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.235853+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.243687+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.271868+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.283831+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.494523+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.495167+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:02:48.495250+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:02:48.495257+00:00", "trade", 13.18, 400.0]
["2026-08-27T15:02:48.495263+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:02:48.495265+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:02:48.495272+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:02:48.495277+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:02:48.495287+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:02:48.495294+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:02:48.495301+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:02:48.495317+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:02:48.495330+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:02:48.495352+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.495401+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.495433+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.495454+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.495495+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.495573+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:02:48.495759+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.495785+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.495814+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.495870+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.495878+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.495978+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.496126+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.496145+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.496203+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.496213+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.496372+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.496454+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.496585+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.496768+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.503011+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.503024+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.536465+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.597504+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.597710+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.602580+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:48.603022+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:49.141718+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:49.142018+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:50.023123+00:00", "trade", 13.1709, 5.0]
["2026-08-27T15:02:50.023180+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:50.442334+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:50.701067+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:50.713275+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:50.784454+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:50.862765+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:51.611648+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:51.612019+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:51.632139+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:51.632913+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:52.020780+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:52.023029+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:52.023500+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:52.023534+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:52.028725+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:52.301024+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:52.301041+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:52.301383+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:52.301506+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:52.327085+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:52.375115+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.151005+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.277921+00:00", "trade", 13.175, 175.0]
["2026-08-27T15:02:53.278606+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.278679+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.391748+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.392029+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.392130+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.392246+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.397783+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.422599+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.422608+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.457360+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.499158+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.677099+00:00", "trade", 13.175, 4.0]
["2026-08-27T15:02:53.704487+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.710355+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.727642+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.728635+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.767090+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.852077+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.852626+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.852627+00:00", "trade", 13.18, 2.0]
["2026-08-27T15:02:53.853086+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.853094+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.853107+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.853114+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.853565+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.854021+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.854042+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.856450+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.866265+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:53.868586+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:54.331470+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:54.382756+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:54.474838+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:54.697677+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:54.878053+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:55.025712+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:55.067334+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:55.710352+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:56.006135+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:56.006188+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:56.026368+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:56.502962+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:56.885957+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:56.990423+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:58.041500+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:58.041596+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:58.041721+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:58.042053+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:58.042414+00:00", "trade", 13.175, 9.0]
["2026-08-27T15:02:58.043282+00:00", "trade", 13.18, 19.0]
["2026-08-27T15:02:58.102974+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:58.170477+00:00", "trade", 13.1709, 100.0]
["2026-08-27T15:02:58.209134+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:58.234674+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:58.432206+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:58.432923+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:58.679607+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:58.680141+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:02:59.629017+00:00", "trade", 13.1701, 5000.0]
["2026-08-27T15:03:00.771574+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:00.771808+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:00.772148+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:00.787679+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:00.836724+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:00.836734+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:00.836876+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:00.884805+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:00.908465+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:00.974784+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:00.982330+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:01.004768+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:01.034990+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:01.400808+00:00", "trade", 13.1745, 50.0]
["2026-08-27T15:03:01.620845+00:00", "trade", 13.1773, 33.0]
["2026-08-27T15:03:01.621969+00:00", "trade", 13.1773, 12.0]
["2026-08-27T15:03:01.623235+00:00", "trade", 13.1773, 4.0]
["2026-08-27T15:03:01.624099+00:00", "trade", 13.1773, 3.0]
["2026-08-27T15:03:01.625408+00:00", "trade", 13.1773, 1.0]
["2026-08-27T15:03:01.626594+00:00", "trade", 13.1773, 1.0]
["2026-08-27T15:03:01.627551+00:00", "trade", 13.1773, 7.0]
["2026-08-27T15:03:01.853893+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:01.854681+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:02.032525+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:02.032560+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:02.033030+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:02.054145+00:00", "trade", 13.175, 11.0]
["2026-08-27T15:03:02.054817+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:02.532949+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:02.533005+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:02.689489+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:02.689940+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:02.956442+00:00", "trade", 13.177, 28.0]
["2026-08-27T15:03:02.957227+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:03.127462+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:03.445650+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:03.445851+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:03.448273+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:03.502314+00:00", "trade", 13.175, 91.0]
["2026-08-27T15:03:03.524511+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:03.877415+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:04.154051+00:00", "trade", 13.1746, 10.0]
["2026-08-27T15:03:04.155983+00:00", "trade", 13.1878, 2.0]
["2026-08-27T15:03:05.937313+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:05.938396+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:05.947354+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:06.495442+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:06.942075+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:07.188061+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:07.330206+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:07.330708+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:07.367457+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:07.800244+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:07.834201+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:08.258645+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:08.391485+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:08.633549+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:03:09.023494+00:00", "trade", 13.175, 8.0]
["2026-08-27T15:03:09.195039+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:03:09.195749+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:09.561691+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:03:09.562152+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:09.562637+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:09.589391+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:03:09.589771+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:09.589875+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:09.646129+00:00", "trade", 13.1723, 245.0]
["2026-08-27T15:03:09.646838+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:09.711581+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:09.786072+00:00", "trade", 13.17, 175.0]
["2026-08-27T15:03:09.790207+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:03:09.926808+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:03:09.926808+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:03:09.926837+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:03:09.926838+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:09.926840+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:03:09.926844+00:00", "trade", 13.17, 171.0]
["2026-08-27T15:03:09.926845+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:09.926852+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:09.926892+00:00", "trade", 13.17, 229.0]
["2026-08-27T15:03:09.926895+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:03:09.926896+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:03:09.926919+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.926925+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.926932+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.926952+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.926959+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.926972+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.926978+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.926999+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.927170+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.927188+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.927281+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.927319+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:03:09.927354+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.927354+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.927361+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.927394+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.927426+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.927493+00:00", "trade", 13.165, 28.0]
["2026-08-27T15:03:09.927499+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.927527+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.927543+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.928004+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.928921+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.931427+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:09.931555+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:10.129545+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:10.259075+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:10.260239+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:10.260298+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:10.260753+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:10.601929+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:03:10.602662+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:10.965351+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:10.966277+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:11.123400+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:03:11.860797+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:11.953510+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:03:11.953610+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:03:11.953611+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:11.953665+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:11.953673+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:11.953685+00:00", "trade", 13.17, 241.0]
["2026-08-27T15:03:11.953685+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:11.953980+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:11.954068+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:11.954080+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:11.954097+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:11.954114+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:11.954138+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:11.954161+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:11.954290+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:03:11.954307+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:03:11.954314+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:03:11.954320+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:03:11.954327+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:03:11.954384+00:00", "trade", 13.17, 107.0]
["2026-08-27T15:03:11.954385+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.954443+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.954546+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.954553+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.954559+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:03:11.954561+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.954568+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.954570+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:03:11.954582+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.954589+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.954608+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.954632+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.954661+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.954747+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.954979+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.955030+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.955053+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.955296+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.955306+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.956270+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.956709+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.957173+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.965849+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:11.999444+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:12.000018+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:12.698389+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:12.699254+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:12.775253+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:12.801569+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:13.385396+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:13.387697+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:13.395303+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:13.807064+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:13.807157+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:03:13.998975+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:03:13.998993+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:03:13.999000+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:03:13.999014+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:03:13.999027+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:03:13.999029+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:03:13.999039+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:03:13.999047+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:03:13.999047+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:13.999057+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:13.999073+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:13.999288+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:03:13.999289+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:13.999297+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:13.999353+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:13.999471+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:13.999512+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:13.999608+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:13.999620+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:13.999627+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:14.000011+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:14.000078+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:14.001817+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:15.104252+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:15.180417+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:15.865698+00:00", "trade", 13.16, 9.0]
["2026-08-27T15:03:15.866289+00:00", "trade", 13.16, 9.0]
["2026-08-27T15:03:15.866326+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:03:15.984188+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:03:15.984287+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:03:15.984309+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:03:15.984318+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:03:15.984346+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:03:15.984370+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:03:15.984438+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:03:15.984469+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:03:15.984767+00:00", "trade", 13.16, 300.0]
["2026-08-27T15:03:15.984767+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:03:15.984828+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:03:15.984845+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:03:15.984856+00:00", "trade", 13.16, 11245.0]
["2026-08-27T15:03:15.984857+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:03:15.984858+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.984933+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.984952+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.985001+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.985018+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.985043+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.985074+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.985118+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.985191+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.985193+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.985199+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.985222+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.985236+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.985357+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.985365+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.985494+00:00", "trade", 13.165, 5.0]
["2026-08-27T15:03:15.986166+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.987472+00:00", "trade", 13.16, 13000.0]
["2026-08-27T15:03:15.987853+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.987901+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.987913+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.988667+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.988737+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.990207+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.994408+00:00", "trade", 13.155, 100.0]
["2026-08-27T15:03:15.995967+00:00", "trade", 13.15, 2000.0]
["2026-08-27T15:03:15.996727+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:15.997098+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:16.016939+00:00", "trade", 13.15, 12.0]
["2026-08-27T15:03:16.016990+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:03:16.017119+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:03:16.017234+00:00", "trade", 13.15, 15.0]
["2026-08-27T15:03:16.017690+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:03:16.017867+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:03:16.017875+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:03:16.017887+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:03:16.017896+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:03:16.017903+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:03:16.017927+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:03:16.017931+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.017932+00:00", "trade", 13.15, 414.0]
["2026-08-27T15:03:16.017962+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.018116+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.018277+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.018333+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.018345+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.018356+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.018378+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.018391+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.018725+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.018732+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.022505+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.022957+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.022991+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.023002+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.023061+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.023556+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.023566+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.106633+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.124419+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.200857+00:00", "trade", 13.1712, 57.0]
["2026-08-27T15:03:16.213615+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.214199+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.220840+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.221840+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.221861+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:16.222257+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.100359+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.100494+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.101437+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.210935+00:00", "trade", 13.145, 1.0]
["2026-08-27T15:03:17.211386+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.211752+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.256992+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.257059+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.257242+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.257337+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.262377+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.268230+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.345347+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.516592+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.517105+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.517600+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.517647+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.518329+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.568731+00:00", "trade", 13.145, 1.0]
["2026-08-27T15:03:17.569450+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:03:17.794018+00:00", "trade", 13.14, 74.0]
["2026-08-27T15:03:17.794020+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:03:17.794021+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:03:17.794128+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:03:17.794131+00:00", "trade", 13.14, 20.0]
["2026-08-27T15:03:17.794136+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:03:17.794140+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:03:17.794140+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:03:17.794140+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:03:17.794147+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:03:17.794162+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:03:17.794170+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:03:17.794177+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:03:17.794184+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:03:17.794221+00:00", "trade", 13.14, 200.0]
["2026-08-27T15:03:17.794222+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:03:17.794224+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:03:17.794253+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.794518+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.794550+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.794591+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.794663+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.794684+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.794700+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.794711+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.794760+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.794838+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.794884+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.794895+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.796221+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.796812+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.799255+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.800426+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:17.866710+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.070170+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.087026+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.088729+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.089821+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.091207+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.091219+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.098153+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.135985+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.136690+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.155433+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.189916+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.193438+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.193948+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.204800+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.266903+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.300855+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.301422+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.347805+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.348334+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.348438+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.355864+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.760241+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.841925+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.843297+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:03:18.843362+00:00", "trade", 13.13, 7.0]
["2026-08-27T15:03:18.843934+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.844401+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.846172+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.911946+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:18.912417+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:19.028649+00:00", "trade", 13.13, 7.0]
["2026-08-27T15:03:19.547841+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:03:19.547843+00:00", "trade", 13.13, 30.0]
["2026-08-27T15:03:19.547870+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:19.547877+00:00", "trade", 13.13, 4.0]
["2026-08-27T15:03:19.547884+00:00", "trade", 13.13, 9.0]
["2026-08-27T15:03:19.547910+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:19.547995+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:19.548033+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:19.548041+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:19.548050+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.548061+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.548070+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.548217+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:03:19.548375+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.548631+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.548714+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.548736+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.548805+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.548917+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.548999+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.549577+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.549690+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.550643+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.570011+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.591746+00:00", "trade", 13.1205, 1000.0]
["2026-08-27T15:03:19.592515+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.600037+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.612573+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:03:19.613026+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.613079+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.613531+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.655692+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.655703+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.655729+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.719161+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.719633+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.860422+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:19.860885+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.004892+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.005204+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.031756+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.036982+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.045458+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.247533+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.341813+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.477872+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:03:20.477872+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.478493+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:20.478494+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:03:20.478495+00:00", "trade", 13.13, 13.0]
["2026-08-27T15:03:20.478515+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.478518+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:03:20.478537+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.478550+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.478571+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.478578+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.478584+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.478591+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.479071+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.481558+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.481903+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.481929+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.482206+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.509546+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:20.509941+00:00", "trade", 13.13, 25.0]
["2026-08-27T15:03:20.509980+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:20.509999+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:20.682852+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.682880+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.683007+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.685786+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.878938+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.882572+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.882597+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.882759+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883053+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883087+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883089+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883096+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883112+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883188+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883238+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883465+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883510+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:03:20.883513+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883522+00:00", "trade", 13.13, 150.0]
["2026-08-27T15:03:20.883546+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883601+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883630+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883676+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883876+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:20.883889+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883947+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.883959+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:03:20.883993+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.884015+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.884022+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.884073+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.884120+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:20.884154+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:20.884162+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884171+00:00", "trade", 13.13, 25.0]
["2026-08-27T15:03:20.884202+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:20.884234+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:20.884260+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:20.884272+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:20.884273+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884327+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884338+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884378+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884398+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884542+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884546+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884565+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884586+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884611+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884656+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884689+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884701+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884734+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.884915+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.885408+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.887450+00:00", "trade", 13.13, 11.0]
["2026-08-27T15:03:20.889572+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.919239+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.919612+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.920246+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:03:20.920247+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:20.920253+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:20.920279+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.920305+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:20.920317+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.920350+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.920357+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.920372+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.920378+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.920385+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.920703+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:20.920756+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.920809+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:03:20.920868+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:03:20.921217+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.921511+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.921518+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.921655+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.943812+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.943819+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.943944+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:20.944297+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.008183+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.008438+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:21.008815+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:21.008866+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:21.008897+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.009033+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:21.009054+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:21.010343+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.010384+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.010628+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:03:21.010636+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.010639+00:00", "trade", 13.13, 150.0]
["2026-08-27T15:03:21.010671+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:21.010864+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:21.011107+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012371+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012482+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012502+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012524+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012545+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012563+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012570+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012577+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012585+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012638+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012793+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012823+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012932+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.012973+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:21.013742+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:03:21.014047+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:21.014115+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.014122+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.014165+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.014207+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.014524+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:21.014555+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:21.014579+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:21.014597+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:21.014609+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.014688+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.014692+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.014750+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:03:21.014790+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.014979+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.015120+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.015230+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.015288+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.015464+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.018766+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.019212+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.114342+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.176845+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.176896+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.259962+00:00", "trade", 13.135, 100.0]
["2026-08-27T15:03:21.260031+00:00", "trade", 13.135, 12.0]
["2026-08-27T15:03:21.260356+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.367391+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.367880+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.390412+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.440960+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.907023+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.907030+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:21.907485+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:22.029384+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:22.029688+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:22.930692+00:00", "trade", 13.13, 3053.0]
["2026-08-27T15:03:22.931142+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:23.001210+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:23.001736+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:23.001765+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:23.001862+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:23.355647+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:23.478801+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:23.478827+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:23.478865+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:23.479142+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:23.693089+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:23.722705+00:00", "trade", 13.1351, 10.0]
["2026-08-27T15:03:23.899038+00:00", "trade", 13.1309, 1.0]
["2026-08-27T15:03:24.030518+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:24.030534+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:24.030959+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:24.247137+00:00", "trade", 13.135, 3000.0]
["2026-08-27T15:03:24.247964+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:24.296267+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:24.469067+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:25.390743+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:25.390750+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:25.390859+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:25.390887+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:25.391302+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:25.391390+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:25.391554+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:25.392789+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:25.554092+00:00", "trade", 13.135, 200.0]
["2026-08-27T15:03:25.862703+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:26.029986+00:00", "trade", 13.135, 88.0]
["2026-08-27T15:03:26.199647+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:26.199714+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:26.208582+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:26.211468+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:26.857625+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:26.860985+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:26.861025+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:26.982021+00:00", "trade", 13.135, 40.0]
["2026-08-27T15:03:27.168980+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:03:27.169067+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:03:27.169074+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:03:27.169074+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:27.169075+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:27.169081+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:03:27.169088+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169095+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169101+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169109+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169115+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169128+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169135+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169141+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169345+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169386+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169434+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169462+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169549+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169775+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169784+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169794+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.169824+00:00", "trade", 13.13, 13.0]
["2026-08-27T15:03:27.169946+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.170133+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.170141+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.170548+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:03:27.171052+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.172419+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.175315+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:03:27.311951+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.774181+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.774446+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.774495+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.774660+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.774928+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.774963+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.774989+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.776702+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.777160+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.778909+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.812237+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.859442+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.977362+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.978312+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:27.992762+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.045466+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.045942+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.105801+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.355304+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.355827+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.550279+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.551566+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.643322+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.643342+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.643821+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.643830+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.643896+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.644011+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.644346+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.644389+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.645945+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.646775+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.647148+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.667048+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.693828+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.775047+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:28.783333+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:29.057750+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:29.058381+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:29.058804+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:29.085100+00:00", "trade", 13.125, 1.0]
["2026-08-27T15:03:29.085602+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:29.158918+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:29.176542+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:29.194840+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:29.194875+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:29.740039+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:29.741232+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:29.885013+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:03:30.210033+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:30.210042+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:30.304907+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:30.690758+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:30.691182+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:30.692380+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:30.721539+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:30.812793+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:30.813747+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:30.835940+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:30.993863+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:31.151600+00:00", "trade", 13.125, 1.0]
["2026-08-27T15:03:31.566788+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:31.581280+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:31.592479+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:31.615656+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:03:31.707333+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:31.721033+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:31.935777+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:31.936259+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.214069+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.262468+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.300960+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.300973+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.300987+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.322761+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.323200+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.460264+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.460332+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.486541+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.487055+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.487065+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.785776+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.787143+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.869374+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.869866+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.870471+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:32.899308+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.078653+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.079188+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.269856+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.365021+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.365032+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.365879+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:03:33.366326+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.366333+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.366396+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.409674+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.495748+00:00", "trade", 13.125, 305.0]
["2026-08-27T15:03:33.496492+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.522066+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.654146+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.654626+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.735228+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.742040+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.742947+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.755831+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.755846+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.755856+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.763132+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:33.847519+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:03:33.847593+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:03:33.847594+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:03:33.848113+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:33.848126+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:33.848133+00:00", "trade", 13.13, 61.0]
["2026-08-27T15:03:33.848133+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:33.848139+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:33.848146+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:33.848153+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:33.848160+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:33.848196+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:33.848206+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:03:33.848207+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848273+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848274+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:03:33.848280+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848287+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848301+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848309+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848315+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848322+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848329+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848336+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848348+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848355+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848361+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848368+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848375+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848382+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848410+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848662+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848669+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848729+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848760+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.848867+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.849142+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.850021+00:00", "trade", 13.135, 198.0]
["2026-08-27T15:03:33.850051+00:00", "trade", 13.135, 200.0]
["2026-08-27T15:03:33.850586+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.851888+00:00", "trade", 13.13, 300.0]
["2026-08-27T15:03:33.852989+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.855074+00:00", "trade", 13.135, 102.0]
["2026-08-27T15:03:33.856201+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:33.856291+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.152555+00:00", "trade", 13.135, 4.0]
["2026-08-27T15:03:34.289179+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:03:34.293584+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.294075+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.294259+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.294443+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.295597+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:03:34.295599+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.296095+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.315163+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.336000+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.346801+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.364503+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.365319+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.403477+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.439010+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.439050+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.439544+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.439871+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.442406+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:34.474829+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:35.368313+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:35.368369+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:35.369266+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:35.376309+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:35.410327+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:35.411105+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:35.453990+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:35.454532+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:35.524993+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:35.528348+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:35.528765+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:35.528986+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:03:35.574981+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:03:35.574983+00:00", "trade", 13.13, 2.0]
["2026-08-27T15:03:35.575063+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:35.575070+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:35.575083+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:35.575090+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:35.575110+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:03:35.575134+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:03:35.575238+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.575258+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.575606+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.575623+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.575666+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.575710+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.575737+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.575747+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.575755+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.575782+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.576242+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.576366+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.576377+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.577319+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.582124+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:03:35.585858+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.606959+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.700292+00:00", "trade", 13.176, 49.0]
["2026-08-27T15:03:35.938654+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.938675+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.939049+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.939459+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.940406+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.940852+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.940860+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.941425+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.941526+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.944033+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.998455+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:35.998551+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:36.023509+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:36.023522+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:36.025771+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:36.105957+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:36.269009+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:36.649467+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:37.494998+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:03:37.494998+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:37.495499+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:37.495532+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:37.505865+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:37.740558+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:37.741039+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:37.741066+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:37.765697+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:37.765705+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:37.766090+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:37.975488+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:38.104883+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:38.532827+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:38.798952+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:39.045449+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:39.045461+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:39.045894+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:39.053918+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:39.099440+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:39.100370+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:39.158080+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:39.158543+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:39.158767+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:39.158952+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:39.158976+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:39.200737+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:40.125439+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:40.136514+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:40.444493+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:40.508351+00:00", "trade", 13.1291, 2.0]
["2026-08-27T15:03:41.026491+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:41.026946+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:41.083486+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:41.083538+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:41.083729+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:41.374852+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:41.374951+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:41.522577+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:41.718224+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:42.012177+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:42.026572+00:00", "trade", 13.1602, 13.0]
["2026-08-27T15:03:42.591895+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:43.110217+00:00", "trade", 13.125, 1000.0]
["2026-08-27T15:03:43.272212+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:43.292063+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:43.518459+00:00", "trade", 13.155, 2.0]
["2026-08-27T15:03:43.519260+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:43.543591+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:43.544407+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:44.255570+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:44.300613+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:44.432984+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:44.433008+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:44.446926+00:00", "trade", 13.1753, 100.0]
["2026-08-27T15:03:44.658599+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.330591+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.331096+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.331176+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.331404+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.337509+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.359197+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.378070+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.531213+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.531480+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.558673+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.561618+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.561995+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.562154+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.563903+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:45.580547+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.023881+00:00", "trade", 13.1248, 1000.0]
["2026-08-27T15:03:46.184255+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.184330+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.185372+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.188393+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.190220+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.194183+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.308039+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.308706+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.308861+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.310867+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.374003+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.457687+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.457877+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.458018+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.913776+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.913849+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.936240+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.936325+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.937189+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.949882+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:46.950328+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:47.214447+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:47.214462+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:47.227934+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:47.337296+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:47.625575+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:47.626390+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:47.626728+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:47.629510+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:47.700978+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:48.054102+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:48.054140+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:48.101593+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:48.101620+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:48.118202+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:48.150314+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:48.554739+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:48.644157+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:48.664016+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:48.667815+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:49.020544+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:49.359362+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:03:49.359524+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:49.359795+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:49.441397+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:49.620943+00:00", "trade", 13.1213, 530.0]
["2026-08-27T15:03:50.252267+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:50.285243+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:51.053767+00:00", "trade", 13.13, 760.0]
["2026-08-27T15:03:51.054481+00:00", "trade", 13.125, 19.0]
["2026-08-27T15:03:51.068806+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:51.121447+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:52.030311+00:00", "trade", 13.1201, 230.0]
["2026-08-27T15:03:53.315759+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:53.328797+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:53.419412+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:53.863346+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:53.863730+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:53.863827+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:53.983952+00:00", "trade", 13.125, 175.0]
["2026-08-27T15:03:53.984616+00:00", "trade", 13.125, 175.0]
["2026-08-27T15:03:54.280136+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:55.582248+00:00", "trade", 13.12, 7.0]
["2026-08-27T15:03:55.583798+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:03:55.598101+00:00", "trade", 13.12, 7.0]
["2026-08-27T15:03:56.459283+00:00", "trade", 13.1215, 1000.0]
["2026-08-27T15:03:56.746327+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:03:56.746329+00:00", "trade", 13.12, 32.0]
["2026-08-27T15:03:56.746344+00:00", "trade", 13.12, 15.0]
["2026-08-27T15:03:56.746345+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:03:56.746631+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:03:56.746650+00:00", "trade", 13.12, 400.0]
["2026-08-27T15:03:56.746650+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:56.746679+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:03:56.746681+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:03:56.746712+00:00", "trade", 13.12, 41.0]
["2026-08-27T15:03:56.746768+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:03:56.746844+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:03:56.746873+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:03:56.746880+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:03:56.746887+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:03:56.746894+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:03:56.746901+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:03:56.746907+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:03:56.746915+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:03:56.746930+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:03:56.746937+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:03:56.746944+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:03:56.746951+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:03:56.746958+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:03:56.746960+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:03:56.746960+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:03:56.746960+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:56.747098+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:56.747182+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:56.747389+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:56.747436+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:56.747512+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:56.747521+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:56.747536+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:56.747559+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:56.747644+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:56.748078+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:56.780869+00:00", "trade", 13.12, 11.0]
["2026-08-27T15:03:56.924485+00:00", "trade", 13.115, 20.0]
["2026-08-27T15:03:56.984612+00:00", "trade", 13.12, 23.0]
["2026-08-27T15:03:57.287685+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:03:57.288131+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:57.480286+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:57.480559+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:57.480588+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:57.481701+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:57.481938+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:57.482096+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:57.485376+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:03:57.486117+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:03:57.486146+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:03:57.489484+00:00", "trade", 13.1002, 500.0]
["2026-08-27T15:03:57.490434+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:03:57.494965+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:03:57.494966+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.494991+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.495396+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.495469+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.495850+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.496323+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:03:57.496339+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.496349+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.496745+00:00", "trade", 13.105, 1.0]
["2026-08-27T15:03:57.505572+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.522316+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:03:57.531367+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:03:57.685254+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.685682+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.686146+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.686194+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.686499+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.686526+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.686973+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.740224+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.740259+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.774569+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:03:57.774803+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:03:57.887076+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.887509+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.887988+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:57.888445+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:58.292451+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:58.292452+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:03:58.292519+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:58.292545+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:58.292900+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:03:58.292947+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:03:58.292955+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:03:58.293652+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:58.293658+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:03:58.293706+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:03:58.330143+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:03:58.553746+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.026571+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.027007+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.027136+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:04:00.027149+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:04:00.027152+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.027163+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.027185+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.028071+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.028154+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.028421+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.061354+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.061360+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.115971+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.115994+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.116392+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.116437+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.116456+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.116897+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.116960+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.117392+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.117456+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.117865+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.117880+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.117994+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.118480+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.119342+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.120933+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.183137+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.183583+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.183615+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.183627+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.183634+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.183640+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:00.183732+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.184150+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.184312+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.223926+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.234977+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:00.697702+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.697855+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.698319+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.931179+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.931508+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.931523+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.945886+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.946086+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.946111+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.946389+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.946452+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:00.946888+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.157414+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.157438+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.162139+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.162565+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.162615+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.163017+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.163043+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.163391+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.163402+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.163461+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.219645+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.219961+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.220239+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.221720+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.232463+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.527812+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.527835+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.554862+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.554888+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.554950+00:00", "trade", 13.11, 6.0]
["2026-08-27T15:04:01.555006+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.555008+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.555447+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.555505+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.613785+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.613942+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.613967+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.614413+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.614426+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.614432+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.615173+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.615183+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.615283+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.714150+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.715158+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:01.852817+00:00", "trade", 13.1088, 1.0]
["2026-08-27T15:04:02.022948+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:02.023024+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:02.040726+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:02.086671+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:02.086699+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:02.087251+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:02.098277+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:02.225272+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:02.671569+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:03.015116+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.015594+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.016068+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.016270+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.016944+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.055461+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.062489+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.062758+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.063034+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.135249+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.608108+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.608691+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.609045+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.635160+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.635226+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.635625+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.636623+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.639079+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.740755+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.803649+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:03.806277+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:04.075175+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:04.075552+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:04.075601+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:04.076237+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:04.084745+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:04.085284+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:04.348601+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:04:05.031012+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:05.054721+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:05.076369+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:04:05.409576+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:05.410091+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:05.601527+00:00", "trade", 13.147, 15.0]
["2026-08-27T15:04:05.603621+00:00", "trade", 13.147, 1.0]
["2026-08-27T15:04:05.604330+00:00", "trade", 13.147, 1.0]
["2026-08-27T15:04:05.808818+00:00", "trade", 13.1471, 25.0]
["2026-08-27T15:04:05.810773+00:00", "trade", 13.1, 3100.0]
["2026-08-27T15:04:05.810774+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:04:05.810787+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:05.810802+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:04:05.810878+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:04:05.810880+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:04:05.810880+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:04:05.810882+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:05.810895+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:05.810903+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:05.810924+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:05.810932+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:05.810940+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:05.810966+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:05.810967+00:00", "trade", 13.1, 466.0]
["2026-08-27T15:04:05.811037+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:05.811071+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811080+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811087+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811094+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811101+00:00", "trade", 13.1, 7.0]
["2026-08-27T15:04:05.811101+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811107+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811114+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811121+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811128+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811295+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811329+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811330+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:04:05.811335+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811342+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811378+00:00", "trade", 13.1, 20.0]
["2026-08-27T15:04:05.811530+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811569+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811633+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811718+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811878+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.811904+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.812340+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.812799+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.813389+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.813534+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.815412+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:04:05.816093+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.816996+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.817065+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.817557+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.817589+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.818014+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.818041+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.818337+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:04:05.820897+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.821416+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.821512+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.821562+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.911406+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:05.911686+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.014750+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.163142+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.163151+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.163193+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.163483+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.163586+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.163710+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.163742+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.164029+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.173933+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.244036+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.244504+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.244519+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.244540+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.245022+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.256719+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.626272+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.626279+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.626323+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.626662+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.626692+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.626701+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.627105+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.627112+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.637474+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.819398+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.819437+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.819800+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.832016+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.832098+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.920181+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:06.920775+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:07.138660+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:07.138715+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:07.183303+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:07.183773+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:07.184044+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:07.184322+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:07.481992+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:07.900182+00:00", "trade", 13.1524, 13.0]
["2026-08-27T15:04:07.907377+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:07.907390+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:07.907898+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:07.907982+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:07.941286+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:07.941747+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.132032+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.132195+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.132500+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.132582+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.132644+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.132679+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.132761+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.132859+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.133015+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.133155+00:00", "trade", 13.1, 7.0]
["2026-08-27T15:04:08.133228+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.133237+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.133507+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.133562+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.134311+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:04:08.134641+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.134725+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.134910+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.134967+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.135355+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.135430+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.135629+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.135665+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.137619+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.164311+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.226682+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.227419+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.297040+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.297054+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.297145+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.299831+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.300276+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.307189+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.327884+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.550167+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.550526+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.551039+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.552517+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.552824+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.552864+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.552891+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:08.553228+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:08.553430+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:08.553526+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:08.553546+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:08.553696+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:08.553847+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:04:08.553855+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.553902+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.554305+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.554505+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.554730+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.554837+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.559672+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.559934+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.559979+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.560016+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.560258+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.560303+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.560336+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.560513+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.560526+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.560572+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.560610+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.560625+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:08.560628+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:08.560652+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:08.560666+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:08.560727+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:08.560804+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.560818+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.560945+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.560996+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.561006+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.561053+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.561110+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.561299+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.561451+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.564871+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.566872+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:04:08.567443+00:00", "trade", 13.1, 99.0]
["2026-08-27T15:04:08.613434+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.613833+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.613854+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.613984+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.614038+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.614173+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.614250+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.614258+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.614263+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.614529+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.614610+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.680683+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.680703+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.680747+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.681173+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.681206+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.681220+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.684576+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.684664+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.684978+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.685042+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.685070+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.685141+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.854648+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.854710+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:08.854815+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:08.855159+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.011077+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.011590+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.249370+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.317956+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.318121+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:09.318165+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.318211+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:09.318321+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:09.318392+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.318436+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.318465+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.318608+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:09.318724+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:09.318761+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:09.318797+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:09.318982+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:09.319039+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:09.319063+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:09.319137+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:09.319202+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.319225+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.319567+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.319585+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.319641+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.319664+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.319797+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.319806+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.319850+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.320110+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.322837+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.409885+00:00", "trade", 13.0909, 100.0]
["2026-08-27T15:04:09.536539+00:00", "trade", 13.0909, 2000.0]
["2026-08-27T15:04:09.536894+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.545614+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.875681+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.876086+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:09.890873+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:10.775497+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:04:10.775499+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:10.776017+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:10.776078+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:10.776488+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:10.776937+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:10.777694+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:10.785540+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:10.917868+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:10.949182+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:10.949486+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:10.949655+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:10.949799+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:10.949925+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:11.000774+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:11.018685+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:11.062576+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:11.180475+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:11.411708+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:12.319642+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:12.320799+00:00", "trade", 13.09, 1000.0]
["2026-08-27T15:04:12.320917+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:04:12.325744+00:00", "trade", 13.09, 717.0]
["2026-08-27T15:04:12.325888+00:00", "trade", 13.09, 2150.0]
["2026-08-27T15:04:12.328181+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:12.339566+00:00", "trade", 13.0906, 860.0]
["2026-08-27T15:04:12.340219+00:00", "trade", 13.0903, 1786.0]
["2026-08-27T15:04:12.511319+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:12.526081+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:12.527582+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:12.906553+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:12.906627+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:12.907012+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:12.907033+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:12.907080+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:12.967149+00:00", "trade", 13.0999, 3.0]
["2026-08-27T15:04:12.967905+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:12.995565+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:13.053735+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:13.090525+00:00", "trade", 13.1, 3498.0]
["2026-08-27T15:04:13.090891+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:04:13.091211+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:13.309736+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:13.309842+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:13.310211+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:13.310223+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:13.323232+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:13.338651+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:13.350346+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:04:13.350496+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:04:13.350606+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:13.350622+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:13.350629+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:13.350699+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:04:13.350701+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:04:13.350701+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:13.350934+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:13.350975+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:13.351064+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:13.351207+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:13.351220+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:13.352017+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:04:13.353201+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:13.357631+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:04:13.371924+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:13.371977+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:13.660826+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:13.661185+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:13.661222+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:13.892645+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:13.893115+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.044493+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.047075+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.051305+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.051398+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.057610+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.072329+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.072833+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.109837+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.204766+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.205159+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.319513+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.432082+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.432091+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.590219+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.590227+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.591324+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.591897+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.593937+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.684943+00:00", "trade", 13.1001, 10.0]
["2026-08-27T15:04:14.844571+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.844982+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.845283+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.957699+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.958198+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:14.958886+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.028339+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.056161+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.062056+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.062710+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.106270+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.108287+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.108940+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.117179+00:00", "trade", 13.1692, 18.0]
["2026-08-27T15:04:15.269090+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.291690+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.292153+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.292692+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.295114+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.301016+00:00", "trade", 13.1692, 100.0]
["2026-08-27T15:04:15.330442+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.494027+00:00", "trade", 13.1571, 1.0]
["2026-08-27T15:04:15.494764+00:00", "trade", 13.1571, 21.0]
["2026-08-27T15:04:15.495321+00:00", "trade", 13.1571, 11.0]
["2026-08-27T15:04:15.523809+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:15.523916+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:15.524194+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:15.524208+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:15.524373+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:15.540046+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:15.740176+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:15.770318+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:15.770424+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:15.776824+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:15.797816+00:00", "trade", 13.1325, 1.0]
["2026-08-27T15:04:15.803964+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.804064+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.804074+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.804112+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.804403+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.804503+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.809379+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.846586+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.847048+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.888810+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.889307+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.903401+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:15.903516+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:16.055725+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:16.056475+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.056902+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.057274+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.057355+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.159490+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.219278+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.219772+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.222390+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.271623+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.272077+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:16.272086+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:16.272114+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.272178+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:16.272483+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:16.272527+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:16.331989+00:00", "trade", 13.1014, 300.0]
["2026-08-27T15:04:16.332661+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.332768+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.332779+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.332811+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.333102+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.333205+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.347575+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.409978+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.410436+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.421344+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.756495+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.831487+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.862182+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.862291+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.862710+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.862732+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:16.862856+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:17.008870+00:00", "trade", 13.1001, 152.0]
["2026-08-27T15:04:17.009242+00:00", "trade", 13.1001, 1.0]
["2026-08-27T15:04:18.075161+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.097272+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.121988+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.122029+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.239744+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.344220+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.440566+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.440657+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.440663+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.440691+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.440809+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.441517+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.472533+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.523902+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.523955+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.524068+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.534293+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.557693+00:00", "trade", 13.105, 500.0]
["2026-08-27T15:04:18.943862+00:00", "trade", 13.1, 3000.0]
["2026-08-27T15:04:18.959566+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:18.959730+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:19.374873+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:19.375008+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:19.458497+00:00", "trade", 13.105, 222.0]
["2026-08-27T15:04:19.602374+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:19.602440+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:19.602452+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:19.726881+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:19.726970+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:19.727351+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:19.736333+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:19.736339+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:19.988255+00:00", "trade", 13.105, 4000.0]
["2026-08-27T15:04:20.042266+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.049600+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.049694+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.049704+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.049846+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.050330+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.162614+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.183317+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.287100+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.288745+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:04:20.337055+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.338755+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.338764+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.423582+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.423862+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.423910+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:20.424315+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:21.162890+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:21.231482+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:21.442657+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:21.443011+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:21.443194+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:21.452879+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:21.455971+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:21.644203+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:21.644448+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:21.644624+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:21.689770+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:21.855416+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:23.057361+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:04:23.057362+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:04:23.057423+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:23.057432+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:23.057452+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:04:23.057453+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:23.057453+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:23.057455+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:04:23.057460+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:23.057461+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:23.057462+00:00", "trade", 13.1, 400.0]
["2026-08-27T15:04:23.057468+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:23.057474+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:23.057488+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:23.057565+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:23.057570+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.057578+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.057592+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.057606+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.057613+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.057623+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.057984+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.058030+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.058184+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.058227+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.058304+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.059540+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.059560+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.060000+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.060181+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.308703+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.357392+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.357633+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.358161+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.358169+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.367571+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.439652+00:00", "trade", 13.091, 40.0]
["2026-08-27T15:04:23.599636+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.622664+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.633787+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.778517+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.862283+00:00", "trade", 13.0901, 1750.0]
["2026-08-27T15:04:23.863224+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.863678+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.876927+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:04:23.877100+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.877101+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.877143+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.877377+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.877607+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.877767+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.877859+00:00", "trade", 13.09, 75.0]
["2026-08-27T15:04:23.878085+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.878385+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.887042+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.887507+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.923333+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:23.984779+00:00", "trade", 13.095, 2.0]
["2026-08-27T15:04:24.118782+00:00", "trade", 13.1657, 5.0]
["2026-08-27T15:04:24.292726+00:00", "trade", 13.095, 65.0]
["2026-08-27T15:04:24.878060+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:04:24.878125+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:24.878452+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:24.878460+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:24.939103+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:24.939243+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:24.940025+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:24.940043+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:24.940356+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:25.663728+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:25.663939+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:25.664082+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:25.664650+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:25.664825+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:25.667479+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:25.687611+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:25.696742+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:25.697231+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:26.214186+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:26.335610+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:26.605046+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:27.078185+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:27.130455+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:27.131529+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:27.131575+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:27.573243+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:27.573253+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:28.090543+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:28.090832+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:28.267119+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:29.109172+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:29.109197+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:29.111951+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:29.743031+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:30.054859+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:30.055532+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:30.093284+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:30.093310+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:30.093545+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:30.129423+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:30.133083+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:30.135009+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:30.141116+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:30.999931+00:00", "trade", 13.1351, 13.0]
["2026-08-27T15:04:31.293355+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:31.293787+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:31.294007+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:31.312786+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:31.363966+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:31.364421+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:31.365018+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:31.419351+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:04:31.419353+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:04:31.419354+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:04:31.419356+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:04:31.419358+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:31.419439+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:31.419454+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:31.419460+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:31.419474+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:31.419481+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:31.419488+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:31.419502+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:31.419634+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:04:31.419774+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.419922+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:04:31.420013+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.420137+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.420180+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.420197+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.420226+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.420238+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.420467+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.420496+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.420535+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.420620+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.420683+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.421014+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.421036+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.422029+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.422467+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.423836+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.430227+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.510106+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.510320+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:31.510758+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:04:31.510758+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:31.510794+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.510809+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.510824+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.510832+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.510839+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.510846+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.510908+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.510944+00:00", "trade", 13.11, 10.0]
["2026-08-27T15:04:31.511336+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.511592+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.511639+00:00", "trade", 13.115, 18.0]
["2026-08-27T15:04:31.511642+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.511654+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.511799+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.512215+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.513772+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.517075+00:00", "trade", 13.1107, 1271.0]
["2026-08-27T15:04:31.532986+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.533435+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.559102+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.560220+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.609028+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.609139+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.609524+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.609576+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.622749+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:04:31.764052+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.764079+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.764593+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.764601+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.764929+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.765381+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.775189+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.789961+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.789972+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.965185+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.965215+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.965995+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:31.994453+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:04:32.741812+00:00", "trade", 13.11, 3.0]
["2026-08-27T15:04:32.741844+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:04:32.741894+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:04:32.741895+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:04:32.741947+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.741961+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.741968+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.741982+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.741988+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.741995+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.742002+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.742038+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.742167+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.742259+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.742289+00:00", "trade", 13.11, 19.0]
["2026-08-27T15:04:32.742354+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.742368+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.742383+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.742410+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.742461+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.742654+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.742689+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.742861+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.742902+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.744308+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.744321+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.744639+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.744763+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.746384+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.753220+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.753319+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.779816+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.780332+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.780413+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.780824+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.798327+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:32.885419+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.079062+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.079088+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.106545+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.106682+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.106700+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.106792+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.106827+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.106936+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.106995+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.107204+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.107219+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.107467+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.107576+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.107584+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.107788+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.108421+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.108473+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.108589+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.108968+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.108994+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.109061+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.109068+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.109087+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.109145+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.109163+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:33.109190+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.109509+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.109569+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.109601+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.109613+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.109639+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:33.109654+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.109661+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.109695+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.109710+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.109910+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.109952+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.110016+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.110041+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.110047+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.110070+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.110120+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.110154+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.110198+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.110266+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.110395+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.110426+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.110472+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:33.110481+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.110493+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.110544+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.110592+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.110751+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.110756+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.110770+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.110812+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.110824+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.110838+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.110850+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.110866+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.110885+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:04:33.110929+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.110968+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.110987+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.111330+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.111355+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.111366+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.111419+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.112274+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.113103+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.444383+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.507770+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.508292+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.508360+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.517722+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.579725+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.580231+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.580243+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.580635+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.589686+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.621775+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.621926+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.621948+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.621990+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.622082+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.622256+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.622534+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.622575+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.622626+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.622636+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.622981+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.623042+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.623521+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.623535+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.623985+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.630523+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.631015+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.631515+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.631524+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.631550+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.631578+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.631592+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.631608+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.631982+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.632009+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.632016+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.632287+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.632738+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.779929+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.780409+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.780675+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.851882+00:00", "trade", 13.0967, 100.0]
["2026-08-27T15:04:33.880646+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.881207+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.881636+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.881906+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.881913+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.891185+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.936338+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.936416+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.936710+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.936921+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.937242+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.937434+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.937446+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.937831+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.937865+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.938046+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.938091+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.938308+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.938404+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.938511+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.938604+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.938606+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.938668+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.938697+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.938866+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.939020+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.939048+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.939236+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.939507+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.939866+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.939889+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.939961+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.940001+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.940403+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.942415+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.942462+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:33.942914+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:33.942998+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.943752+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.944198+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.944646+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.945514+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:33.947521+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.031064+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.031595+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.031610+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.031656+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.031697+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.031729+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.032070+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.032077+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.032133+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.035127+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.071354+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.081356+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.100032+00:00", "trade", 13.095, 3.0]
["2026-08-27T15:04:34.324048+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.324200+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.324321+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.324351+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.324368+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.324841+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.327034+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.328767+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.329211+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.329272+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.334596+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.335081+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.335556+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.335586+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.386292+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.386527+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.386565+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.386589+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.386620+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.386763+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.386910+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.386952+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.386984+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.387002+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.387017+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.387463+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.391998+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.392484+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.392963+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.392993+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.437224+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.437673+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.437750+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.437789+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.438238+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.438286+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.438314+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:34.438344+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.438665+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.438736+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.438770+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.439007+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.439123+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.439196+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:04:34.439458+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.439905+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.450888+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.450919+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.451272+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.451406+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.451423+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.452812+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.453239+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.453608+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.453988+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.454427+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.454540+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.455062+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.455681+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.479599+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.536478+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.536552+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.536586+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.536785+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.536994+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.537345+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.537436+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.537846+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.537871+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.537902+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.537920+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.538358+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.538372+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.538835+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.538877+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.539284+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.539308+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.539337+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.539391+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.539398+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.539488+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.539592+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.539624+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.539824+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.539978+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.542540+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.544477+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.594573+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.714851+00:00", "trade", 13.1034, 280.0]
["2026-08-27T15:04:34.731350+00:00", "trade", 13.1034, 1.0]
["2026-08-27T15:04:34.758239+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.758304+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.758335+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.758523+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.758556+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:04:34.759117+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.759159+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.759685+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.759830+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.760316+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.760966+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.761422+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.761868+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.761903+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.762380+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.762471+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.762501+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.762806+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.762816+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:04:34.762823+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:04:34.762840+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.763627+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.764070+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.809126+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.809159+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:04:34.809462+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.809641+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.809772+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.810049+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.810396+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.810502+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.810536+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.810669+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.811154+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.811969+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.811989+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.812416+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.812426+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.848298+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:34.851979+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.012272+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.012697+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.012747+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.012958+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.013225+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.338721+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.415363+00:00", "trade", 13.095, 13.0]
["2026-08-27T15:04:35.789238+00:00", "trade", 13.0932, 1.0]
["2026-08-27T15:04:35.858589+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.858598+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.885081+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.885152+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.891643+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.932244+00:00", "trade", 13.1, 3.0]
["2026-08-27T15:04:35.932247+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.934111+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.934153+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.934951+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.935018+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.935081+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.935787+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.936394+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.937170+00:00", "trade", 13.1, 14.0]
["2026-08-27T15:04:35.937175+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.940860+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.944008+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.944314+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.944344+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.944764+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.947510+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.948092+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.956278+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.956452+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.957341+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.957608+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.957615+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.957635+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.958013+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.960708+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.962786+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.963345+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.967833+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.967909+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:04:35.967986+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:04:35.968117+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.968198+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.968729+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:35.976101+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:04:36.011198+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:36.278839+00:00", "trade", 13.1027, 11.0]
["2026-08-27T15:04:36.280281+00:00", "trade", 13.1027, 1.0]
["2026-08-27T15:04:36.411024+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:36.411187+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:36.421089+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:36.939571+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:37.124817+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:37.319879+00:00", "trade", 13.0901, 250.0]
["2026-08-27T15:04:37.817322+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:37.827425+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:38.296436+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:38.296708+00:00", "trade", 13.09, 6.0]
["2026-08-27T15:04:38.296710+00:00", "trade", 13.09, 94.0]
["2026-08-27T15:04:38.296715+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:38.296730+00:00", "trade", 13.09, 106.0]
["2026-08-27T15:04:38.296731+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:04:38.296737+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:04:38.296745+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:04:38.296760+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.296775+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.296782+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.296789+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.296796+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.296803+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.296809+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.296816+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.296829+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.296836+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.296842+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.296859+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.296960+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.297258+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.297323+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.297466+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.297624+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.297665+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.297768+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.298164+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.299464+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.299801+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.300245+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.301543+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.302460+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.334194+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.357886+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.359339+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.359825+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.363872+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.398941+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.517941+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.536915+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.828261+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.867935+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.868482+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.868585+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.868600+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.868969+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.868970+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.868979+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.868998+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.970181+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.970539+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:38.970564+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.035921+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.196177+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.297382+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.297892+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.297910+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.297935+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.298443+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.358821+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.359272+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.381548+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.381599+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.382046+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.382057+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.384329+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.399135+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.402320+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:04:39.402365+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.402390+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.402854+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.403063+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.428517+00:00", "trade", 13.085, 300.0]
["2026-08-27T15:04:39.833813+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.841150+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.889722+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:39.984353+00:00", "trade", 13.085, 5.0]
["2026-08-27T15:04:40.093482+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:40.313879+00:00", "trade", 13.0898, 12000.0]
["2026-08-27T15:04:40.314692+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:40.315232+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:40.315680+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:40.317171+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:40.327040+00:00", "trade", 13.09, 1100.0]
["2026-08-27T15:04:40.426811+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:40.561093+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:40.563403+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:40.563462+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:40.563844+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:40.564328+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:40.564533+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:04:40.564945+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:04:40.565908+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:40.566104+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:40.580302+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:04:40.664800+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:04:40.669984+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:04:41.177931+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.178073+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.178189+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.215823+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.216388+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.258388+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.309374+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.323390+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.345625+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.642892+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.759887+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.759888+00:00", "trade", 13.09, 10.0]
["2026-08-27T15:04:41.759976+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.760385+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.760704+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.760849+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.760950+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.761266+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.761273+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:41.772011+00:00", "trade", 13.085, 500.0]
["2026-08-27T15:04:41.785986+00:00", "trade", 13.0851, 99.0]
["2026-08-27T15:04:42.208095+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:42.284503+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:04:42.326344+00:00", "trade", 13.085, 1400.0]
["2026-08-27T15:04:42.436872+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:42.437288+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:42.844338+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:43.083843+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:43.083884+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:43.101165+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:43.101596+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:43.204541+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:43.571074+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:44.147341+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:44.172136+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:44.264495+00:00", "trade", 13.085, 50.0]
["2026-08-27T15:04:44.264549+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:44.264952+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:44.264969+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:44.265398+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:44.266395+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:44.792606+00:00", "trade", 13.08, 75.0]
["2026-08-27T15:04:44.793186+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:44.793268+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:44.801198+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:44.801341+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:45.763591+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:04:45.896632+00:00", "trade", 13.086, 111.0]
["2026-08-27T15:04:46.706273+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:46.706828+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:46.716732+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:46.985848+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:47.003711+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:47.107780+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:04:47.108005+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:47.108479+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:47.135241+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:47.161216+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:47.203433+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:47.514003+00:00", "trade", 13.085, 130.0]
["2026-08-27T15:04:47.727482+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:47.785604+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:48.223646+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:48.223851+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:48.525941+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:04:48.526429+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:48.526440+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:48.526783+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:49.462119+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:04:49.652513+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:49.652549+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:49.710793+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:04:50.321670+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:04:50.322478+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:50.322735+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:50.527464+00:00", "trade", 13.0801, 500.0]
["2026-08-27T15:04:50.528069+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:51.095081+00:00", "trade", 13.08, 1000.0]
["2026-08-27T15:04:51.096093+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:51.104240+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:51.111096+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:04:51.808028+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:52.236456+00:00", "trade", 13.085, 230.0]
["2026-08-27T15:04:52.444902+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:52.445437+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:52.576634+00:00", "trade", 13.0803, 300.0]
["2026-08-27T15:04:52.577999+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:53.018205+00:00", "trade", 13.08, 7.0]
["2026-08-27T15:04:53.025441+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:04:53.025462+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:04:53.025463+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:04:53.025513+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:53.025521+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:53.025527+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:53.025534+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:53.025548+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:53.025562+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:04:53.025568+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:04:53.025582+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:04:53.025590+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:04:53.025596+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:04:53.025603+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:04:53.025615+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:04:53.025692+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:04:53.025718+00:00", "trade", 13.08, 1100.0]
["2026-08-27T15:04:53.025719+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:04:53.025720+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:04:53.025727+00:00", "trade", 13.08, 6.0]
["2026-08-27T15:04:53.025732+00:00", "trade", 13.08, 400.0]
["2026-08-27T15:04:53.025733+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:04:53.025877+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:04:53.026026+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:04:53.026027+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:04:53.026027+00:00", "trade", 13.08, 2000.0]
["2026-08-27T15:04:53.026050+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:04:53.026085+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:04:53.026089+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:04:53.026108+00:00", "trade", 13.08, 20.0]
["2026-08-27T15:04:53.026133+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:04:53.026134+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.026150+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.026160+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.026203+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.026509+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.026538+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.026719+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.026919+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.026939+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.027252+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.027666+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.027708+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.028556+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.028997+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.030059+00:00", "trade", 13.075, 175.0]
["2026-08-27T15:04:53.030647+00:00", "trade", 13.075, 125.0]
["2026-08-27T15:04:53.071559+00:00", "trade", 13.08, 11.0]
["2026-08-27T15:04:53.072289+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.105602+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:04:53.112929+00:00", "trade", 13.075, 20.0]
["2026-08-27T15:04:53.113469+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.113644+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.230175+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.230679+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.230716+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.230776+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.231154+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.231166+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.232837+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.233286+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.234633+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.235101+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.257176+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:04:53.257248+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.257257+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.257560+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.257630+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.257671+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.257701+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.284571+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.285891+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.286134+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.286183+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.286350+00:00", "trade", 13.07, 97.0]
["2026-08-27T15:04:53.286365+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.286432+00:00", "trade", 13.07, 12.0]
["2026-08-27T15:04:53.286462+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:04:53.286464+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.286595+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:53.286628+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:53.286641+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:53.286670+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:53.286729+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:53.286736+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:53.286742+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:53.286805+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:53.286863+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:04:53.286874+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:53.287042+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:53.287155+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:53.287265+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:53.287310+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:53.287359+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:53.291457+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:53.321927+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:04:53.322611+00:00", "trade", 13.0602, 1.0]
["2026-08-27T15:04:53.431009+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:53.431476+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.231292+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.235083+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.288023+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.288269+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.288508+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.293699+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.315803+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.316303+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.319254+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.427954+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.428422+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.428441+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.428531+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.428554+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.428557+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.428572+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.428620+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.428656+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.428682+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.428696+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.428700+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.428712+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.428758+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.428793+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.428823+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.428838+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.428841+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.428864+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.428913+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.428930+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.428983+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.429015+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.429024+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.429033+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.429064+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.429084+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.429133+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.429157+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.429200+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.429207+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.429244+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.429389+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.429412+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.429453+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.429511+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.429526+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.429583+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.429625+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.429641+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.429673+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.429679+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.429761+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.430242+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:04:54.446734+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.446840+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.446885+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.446887+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.446896+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.446897+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.446903+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.447107+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.447246+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.447336+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.447405+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.447413+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.447596+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.447665+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.447686+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.447786+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.448076+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.454483+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.454490+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.454642+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.455112+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.455166+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.455495+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.455820+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.455849+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.455875+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.455907+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.455922+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.455925+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.455969+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.455975+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.455989+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.455991+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.456027+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.456053+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.456064+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.456087+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.456102+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.456206+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.456213+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.456390+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.456393+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.456475+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.456597+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.456631+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.456697+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.456735+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.456814+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.456873+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.457127+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.457339+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.457380+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.457422+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.457449+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.457484+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.457521+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.457528+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.457609+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.457617+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.457624+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.457648+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.457833+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.457850+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.457947+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.457953+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.457971+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.458006+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.458134+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.458185+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.458267+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.458329+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.458399+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.458406+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.458511+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.458599+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.458653+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:54.458677+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.458690+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:54.458730+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.458785+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.458792+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.459012+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.459067+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.459254+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.459268+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.469956+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.470706+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.470745+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.471203+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.471280+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.471940+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.472721+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:54.559379+00:00", "trade", 13.1473, 18.0]
["2026-08-27T15:04:54.738593+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.738622+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.738624+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:04:54.738665+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.739197+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.739285+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.855323+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:54.900228+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:55.110197+00:00", "trade", 13.0671, 3000.0]
["2026-08-27T15:04:55.163590+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:55.163668+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:55.226647+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:55.226698+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:55.326163+00:00", "trade", 13.07, 1000.0]
["2026-08-27T15:04:55.326794+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:55.417702+00:00", "trade", 13.06, 150.0]
["2026-08-27T15:04:55.418426+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:55.418493+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:55.419179+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:55.419897+00:00", "trade", 13.0609, 8.0]
["2026-08-27T15:04:55.461448+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.737199+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.737846+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:56.738196+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.738263+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:56.738264+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:56.738290+00:00", "trade", 13.07, 12.0]
["2026-08-27T15:04:56.738313+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.738421+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:56.738434+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:56.738468+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:56.738469+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.738539+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.738565+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:04:56.738581+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.738584+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:04:56.738607+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.738789+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.738825+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.738871+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.767676+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:56.768106+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:56.768202+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.768209+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.768225+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:56.768286+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:56.768579+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:56.772903+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:57.018445+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:04:57.063022+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:04:57.212539+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:57.257310+00:00", "trade", 13.06, 2000.0]
["2026-08-27T15:04:57.257358+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:57.257722+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:57.257749+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:57.258037+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:57.258109+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:57.258371+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:57.360136+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:58.235096+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:58.235173+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:58.235747+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:58.236931+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:58.238104+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:58.240454+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:58.258042+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:04:58.277276+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:04:58.277341+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.277553+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.277616+00:00", "trade", 13.08, 16.0]
["2026-08-27T15:04:58.277709+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:04:58.277759+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.277926+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.278011+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.278259+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.278473+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.278538+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.278678+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.285550+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:04:58.287142+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:04:58.289058+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.289062+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:04:58.289084+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.289443+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.289462+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.289490+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.289504+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.289514+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.289547+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.289565+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.289575+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.289857+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.289984+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.290576+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.331534+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.331832+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.390320+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.390496+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:58.838719+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:59.018227+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:59.018435+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:59.022197+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:59.028171+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:59.196241+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:59.196418+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:59.196641+00:00", "trade", 13.08, 9.0]
["2026-08-27T15:04:59.196725+00:00", "trade", 13.08, 341.0]
["2026-08-27T15:04:59.196832+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:59.197018+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:59.197031+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:59.197128+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:59.654784+00:00", "trade", 13.08, 44.0]
["2026-08-27T15:04:59.654822+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:04:59.654830+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:59.654837+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:04:59.654864+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:04:59.654872+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.654900+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.654907+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.655219+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:04:59.655229+00:00", "trade", 13.08, 40.0]
["2026-08-27T15:04:59.655261+00:00", "trade", 13.08, 15.0]
["2026-08-27T15:04:59.655454+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.655461+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.655520+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.655551+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.655564+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.655595+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.655605+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.655630+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.655642+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.655811+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.656597+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:04:59.657616+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.657689+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.663835+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:04:59.688066+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.688550+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.688576+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.688957+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.690291+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.698024+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.756706+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.758561+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.758656+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.762405+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.872922+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.873389+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.874250+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.875126+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.875703+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.875995+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.876165+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.876472+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:04:59.876629+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:00.011210+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:00.011228+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:00.011715+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:00.023369+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:00.075327+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:00.610236+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:00.610769+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:00.751414+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:00.751573+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:00.751596+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:00.767568+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:00.882887+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:00.955465+00:00", "trade", 13.085, 50.0]
["2026-08-27T15:05:00.984016+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:01.167420+00:00", "trade", 13.082, 600.0]
["2026-08-27T15:05:01.168687+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:05:01.168936+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:05:01.169919+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:01.632158+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:01.632750+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:01.642177+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:01.642558+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:01.663902+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:01.767057+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:05:01.767090+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:05:01.767115+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:05:01.767123+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:05:01.767153+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.767156+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.767160+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:05:01.767187+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.767563+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.767580+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.767611+00:00", "trade", 13.075, 19.0]
["2026-08-27T15:05:01.767665+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.767673+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.767686+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.767736+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.767758+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.768161+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.768862+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.769303+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.769811+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.785010+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.801678+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.833640+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.837892+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.843614+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.919022+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:01.919549+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:02.020951+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:02.031384+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:02.079492+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:02.079796+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.202978+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.203146+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.203443+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.203718+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.204218+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.204758+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.253105+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.291880+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.292360+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.292412+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.293041+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.301182+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.301466+00:00", "trade", 13.08, 20.0]
["2026-08-27T15:05:03.301945+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.301968+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.301975+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.301982+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.302022+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.306443+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.306455+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.472963+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.473023+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.739649+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.739699+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.740067+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:03.740610+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.160402+00:00", "trade", 13.1147, 4.0]
["2026-08-27T15:05:04.214719+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.214777+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.499286+00:00", "trade", 13.0895, 31.0]
["2026-08-27T15:05:04.745567+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.745619+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.745955+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.745962+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.745975+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.746450+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.781313+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.799873+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.800697+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.800760+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.873009+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.873122+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.952893+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:04.952967+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.147238+00:00", "trade", 13.1525, 15.0]
["2026-08-27T15:05:05.383515+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.411741+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.445597+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.446173+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.446761+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.489173+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.546293+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.734065+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.735063+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.737920+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.824014+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.824041+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.824522+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.824559+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.824996+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.825019+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.845938+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.868919+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.961235+00:00", "trade", 13.07, 2000.0]
["2026-08-27T15:05:05.962078+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.962108+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:05.962529+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.119360+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.119854+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.119865+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.119907+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.120390+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.120406+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.122029+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.122471+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.129299+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.206204+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.206408+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.208149+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.208782+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.309278+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:06.511121+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:07.502550+00:00", "trade", 13.075, 2118.0]
["2026-08-27T15:05:08.517006+00:00", "trade", 13.0701, 300.0]
["2026-08-27T15:05:08.525372+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:05:08.525848+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:08.526569+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:08.542543+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:08.543443+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:08.543921+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:08.635562+00:00", "trade", 13.1131, 14.0]
["2026-08-27T15:05:08.636288+00:00", "trade", 13.075, 400.0]
["2026-08-27T15:05:08.637004+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:08.637521+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:08.637909+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:10.101970+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:10.421382+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:11.275706+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:11.355271+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:11.716530+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:11.717366+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:11.895726+00:00", "trade", 13.07, 54.0]
["2026-08-27T15:05:11.895731+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:11.896204+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:11.896214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:11.896228+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:11.896235+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:11.896683+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:11.900267+00:00", "trade", 13.1173, 4.0]
["2026-08-27T15:05:12.000384+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:05:12.000559+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:05:12.620167+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:05:12.620167+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:12.620174+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:12.620180+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:12.620181+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:05:12.620182+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:12.620188+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:12.620195+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:12.620378+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:12.620385+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:12.620402+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:12.620409+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:12.620415+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:12.620423+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:12.620431+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:12.620438+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:12.620445+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:12.620452+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:12.620460+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:12.620467+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:12.620479+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:05:12.620479+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.620613+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.620621+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.620701+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.620736+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.620754+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.620775+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.620782+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.620792+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.620800+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.620979+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.621034+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.621058+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.621129+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.621165+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.621317+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.622094+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.622278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.622578+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.622603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.622669+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.622999+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.623110+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.624679+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.624687+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.625106+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.625556+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.628664+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.628688+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.629511+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.629631+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.629696+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.651844+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.672172+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.684417+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:05:12.684860+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:05:12.684874+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:05:12.684889+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:05:12.684919+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:05:12.685359+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.685406+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.685451+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.685983+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.709528+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.709551+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.710074+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.710106+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.710165+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.710220+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.710614+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.710628+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:12.720750+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:13.004813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:13.005971+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:05:13.007234+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:13.108824+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:13.108850+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:13.109416+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:13.512789+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:13.513296+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:13.513934+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:13.530937+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:13.919740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:13.920322+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.068734+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.083146+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.083172+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.083592+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.083609+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.083670+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.083706+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.083840+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.084291+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.243908+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.484051+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.614610+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.615074+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.633302+00:00", "trade", 13.065, 108.0]
["2026-08-27T15:05:14.635853+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:05:14.636434+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.636653+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.636833+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.637110+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.737394+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.737623+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.792612+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.800053+00:00", "trade", 13.065, 300.0]
["2026-08-27T15:05:14.800839+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.800890+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.801289+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.801359+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.801386+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.801707+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.802019+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.906960+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:05:14.977394+00:00", "trade", 13.06, 9.0]
["2026-08-27T15:05:14.977394+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.977857+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:14.977879+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.078472+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.078491+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.078521+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.078941+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.125735+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.126271+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.184472+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.203994+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.227348+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.458154+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.458663+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.495638+00:00", "trade", 13.06, 250.0]
["2026-08-27T15:05:15.496318+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.501695+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:05:15.502088+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.502452+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.596774+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.837305+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.837575+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.840670+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.865275+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.950256+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.950358+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.950435+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.950686+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:15.979195+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:05:16.054407+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.104983+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.200210+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.206684+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.487292+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.487485+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.489137+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.554137+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.609060+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.725660+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.726023+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.726433+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.726497+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.726613+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.726897+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.727531+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:05:16.727541+00:00", "trade", 13.07, 150.0]
["2026-08-27T15:05:16.727604+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.729914+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.809596+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.810114+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.810115+00:00", "trade", 13.07, 1000.0]
["2026-08-27T15:05:16.810116+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:05:16.810118+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:05:16.810121+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:05:16.810220+00:00", "trade", 13.07, 78.0]
["2026-08-27T15:05:16.810220+00:00", "trade", 13.07, 40.0]
["2026-08-27T15:05:16.810278+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:16.810292+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:16.810298+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:16.810305+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:16.810311+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:16.810333+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:16.810339+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:05:16.810386+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.810406+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.810698+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.810747+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.810750+00:00", "trade", 13.07, 79.0]
["2026-08-27T15:05:16.810757+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.810775+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.810800+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.810819+00:00", "trade", 13.07, 21.0]
["2026-08-27T15:05:16.811454+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.812650+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.812663+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.812687+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.813106+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.818724+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.832242+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.857307+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.905949+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.906828+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.907285+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.931462+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.931517+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.931974+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.941397+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.941844+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.942287+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.942743+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:16.948356+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:17.518444+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:17.791603+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:17.791662+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:17.811862+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:17.943257+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:17.943315+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:17.944251+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:17.945385+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:17.950458+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:18.025544+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:18.026006+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:18.129222+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:18.224569+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:18.225024+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:18.328016+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:18.328499+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:18.441422+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:18.588236+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:18.588262+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.048259+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.160931+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.160982+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.161946+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.162393+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.175585+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.211357+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.211439+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.242360+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.434512+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.484179+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.619014+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.619182+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.681418+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.681504+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.756442+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.756954+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.824786+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.824812+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.849325+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.860494+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.861105+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.861123+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.861147+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.861200+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.861644+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:19.954264+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:20.002751+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:20.043956+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:20.116790+00:00", "trade", 13.075, 60.0]
["2026-08-27T15:05:20.458800+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:05:20.537233+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:20.537380+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:20.543796+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:20.577077+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:20.577134+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:21.129023+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:21.161797+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:05:21.162308+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:21.162616+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:05:21.162624+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:05:21.162644+00:00", "trade", 13.08, 9.0]
["2026-08-27T15:05:21.162907+00:00", "trade", 13.08, 7.0]
["2026-08-27T15:05:21.162992+00:00", "trade", 13.08, 93.0]
["2026-08-27T15:05:21.163020+00:00", "trade", 13.08, 7.0]
["2026-08-27T15:05:21.163423+00:00", "trade", 13.08, 11.0]
["2026-08-27T15:05:21.163455+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:21.163670+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:21.163914+00:00", "trade", 13.08, 7.0]
["2026-08-27T15:05:21.164476+00:00", "trade", 13.08, 75.0]
["2026-08-27T15:05:21.164477+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:05:21.164478+00:00", "trade", 13.08, 800.0]
["2026-08-27T15:05:21.164481+00:00", "trade", 13.08, 79.0]
["2026-08-27T15:05:21.164483+00:00", "trade", 13.08, 21.0]
["2026-08-27T15:05:21.164484+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:21.164485+00:00", "trade", 13.08, 74.0]
["2026-08-27T15:05:21.164498+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:21.164503+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:05:21.164505+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:21.164514+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:05:21.164516+00:00", "trade", 13.08, 626.0]
["2026-08-27T15:05:21.164518+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:05:21.164519+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:21.164576+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:21.164582+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:05:21.164610+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.164617+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.164630+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.164637+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.164643+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.164650+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.164658+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.164862+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.164931+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.164963+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.164981+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165092+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165099+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:05:21.165150+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165157+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165165+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165179+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165186+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165193+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165200+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165207+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165233+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165241+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165279+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165287+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.165385+00:00", "trade", 13.085, 12.0]
["2026-08-27T15:05:21.165588+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.166163+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.167386+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.173256+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.173705+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.227220+00:00", "trade", 13.085, 218.0]
["2026-08-27T15:05:21.265093+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.265123+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.645622+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.645729+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.645755+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.645850+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.745694+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.746060+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.746071+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:21.905113+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:22.404295+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:22.491312+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.102887+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.103794+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.128242+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.137872+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.143222+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.155625+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.156075+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.423156+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.423166+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.423616+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.533059+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.731639+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.731653+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.923320+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.923758+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.930691+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.969774+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.984665+00:00", "trade", 13.09, 16.0]
["2026-08-27T15:05:23.985417+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.985466+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.985534+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:23.986110+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:24.005018+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:24.252299+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:24.273921+00:00", "trade", 13.085, 5.0]
["2026-08-27T15:05:24.473508+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:24.473530+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:24.476411+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:24.681305+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:24.721541+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:24.721565+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:24.722089+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:24.722130+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:24.723836+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:25.018326+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:25.292950+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:25.292978+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:25.383553+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:25.666683+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:25.870549+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:25.870582+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:25.871118+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:25.871458+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:25.871498+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:25.871812+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:25.899688+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.096476+00:00", "trade", 13.08, 5.0]
["2026-08-27T15:05:26.096479+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.096935+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.096944+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.096952+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.096963+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.097223+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.282420+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.282478+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.282808+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.286263+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.331639+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.331672+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.331683+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.331724+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.411669+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.583494+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:26.824019+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:27.279317+00:00", "trade", 13.09, 800.0]
["2026-08-27T15:05:27.279317+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:27.279467+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:27.279477+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:27.279493+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:27.279499+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:27.279513+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:27.279521+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:27.279532+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:27.279612+00:00", "trade", 13.09, 20.0]
["2026-08-27T15:05:27.279614+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:27.279635+00:00", "trade", 13.09, 3.0]
["2026-08-27T15:05:27.279645+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:05:27.279728+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.279816+00:00", "trade", 13.085, 33.0]
["2026-08-27T15:05:27.279825+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.279931+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.279956+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280046+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280050+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280064+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280091+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280109+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280172+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280223+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280238+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280254+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280256+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280267+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280297+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280393+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280459+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.280682+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.281693+00:00", "trade", 13.09, 33.0]
["2026-08-27T15:05:27.281900+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.281913+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.282059+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.282362+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.282404+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.288161+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.288172+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.313194+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.313357+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.313396+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.313432+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:27.313644+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:05:27.313710+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:27.313728+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.313746+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.313801+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.313808+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.313844+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.313854+00:00", "trade", 13.1, 40.0]
["2026-08-27T15:05:27.313919+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.313939+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.314042+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.314125+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.314274+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.314539+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.316326+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.322361+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.334652+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.344022+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.495321+00:00", "trade", 13.1226, 3.0]
["2026-08-27T15:05:27.619464+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.619501+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.624456+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.648791+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.677626+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.677949+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.713885+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:27.839643+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.266347+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.793982+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.794789+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.802374+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.803730+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.877226+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.877688+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.877737+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.878074+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.878308+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.878920+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.878937+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.881091+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.881530+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.888370+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.902168+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.977422+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:28.977761+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.013500+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.029529+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.079285+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.114651+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.177004+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.177309+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.177991+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.178456+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.198758+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.283643+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.284114+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.296777+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.296784+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.307947+00:00", "trade", 13.1077, 1.0]
["2026-08-27T15:05:29.330980+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.331485+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.331496+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.333305+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.333748+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.340908+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.450825+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.450861+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.796501+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.796708+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.796981+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.797199+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.797242+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.797707+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.806639+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.807086+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.807093+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.807528+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.854291+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:29.854299+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.139254+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.139463+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.139480+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.139968+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.139979+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.140010+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.140500+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.140511+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.142352+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.142792+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.143245+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.149392+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.196118+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.196136+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.393403+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.393439+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.393781+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.570124+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:05:30.570600+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.571049+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.613142+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:05:30.613143+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:05:30.613181+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.613213+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:30.613240+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:30.613244+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:05:30.613247+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:30.613254+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:30.613269+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:30.613276+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:30.613284+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:30.613298+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:30.613321+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:30.613328+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:30.613333+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.613652+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.613729+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.613737+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.613772+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.613842+00:00", "trade", 13.095, 14.0]
["2026-08-27T15:05:30.613849+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.613898+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.614047+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.614375+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.614511+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.614527+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.614866+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.614994+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.615440+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.615904+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.617741+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.620681+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.643759+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.643817+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.644495+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.644550+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.644583+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.644585+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:05:30.644616+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.644902+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:30.644932+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.645063+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.645064+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.645095+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.645382+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.645386+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.645393+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.645419+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.645457+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.645466+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.645473+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.645489+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.645536+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.645559+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.645560+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.645575+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.645652+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.645894+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.645922+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.645980+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.645983+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.646069+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.646625+00:00", "trade", 13.09, 75.0]
["2026-08-27T15:05:30.646655+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.647048+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.648461+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.648900+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.648911+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.649529+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.675127+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.675612+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.675639+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.676116+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.676959+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.677446+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.679678+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.714805+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.776153+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.785078+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.785543+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.785600+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.804286+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.804383+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.804416+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.805029+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.805109+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.805242+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.805255+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.805305+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.805362+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.805365+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.805427+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.805458+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.805533+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.805546+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.805592+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.805670+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.805725+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.805735+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.805737+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:30.805752+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.805789+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.805793+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.805825+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.805915+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.805931+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.805951+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.805973+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:30.805991+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806036+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806051+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.806068+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806084+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:30.806149+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:30.806172+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:30.806178+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806189+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.806232+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.806245+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.806259+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.806262+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806266+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806276+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806303+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:30.806386+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.806422+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:30.806425+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806429+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.806464+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.806491+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806570+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806655+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806671+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806690+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806698+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806714+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806786+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806834+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806899+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.806907+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.808573+00:00", "trade", 13.09, 6.0]
["2026-08-27T15:05:30.838850+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.846395+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.846459+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.846474+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.846569+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:30.846581+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:05:30.846801+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.846967+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:30.847038+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.847126+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.847158+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:30.847237+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:05:30.847325+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.847450+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.847459+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.847510+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.847530+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.847690+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:30.847806+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:31.261412+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:31.323874+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.007547+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.007624+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.007904+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.008155+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.008239+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.008251+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.008463+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.008908+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.017528+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.017990+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.017998+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.075162+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.114672+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.114902+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.115113+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.115159+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.115177+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.115263+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.115700+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.115758+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.118323+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.124614+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.463099+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.464020+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.464267+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.464273+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.464292+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.464336+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.464398+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.464663+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.464781+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.465279+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:05:32.465279+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.465298+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.465319+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.465333+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.465340+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.465346+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.465353+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.465363+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.465367+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.465858+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.485639+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.486277+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.495921+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.496019+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.496051+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.496145+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.496161+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.496660+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.496730+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.496760+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.496768+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.496791+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:05:32.496820+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.496825+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.496833+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:32.496853+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:32.496872+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:32.496887+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:32.496942+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:32.496959+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.496966+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:32.497088+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:32.497133+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.497162+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:32.497198+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.497284+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.497294+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.497340+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.497379+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.497387+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.497579+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.497810+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.497850+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.497863+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.498243+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.499745+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.501617+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.502110+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.503803+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.576001+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.576017+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.576280+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.576308+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.576316+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.576526+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.576590+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:32.576607+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.577236+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.577699+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.578637+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.579075+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.616765+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.616786+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.616944+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.617187+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.617203+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.617212+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.617227+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.617243+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.617298+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.617305+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.617308+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.617312+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:32.617526+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.617737+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.617819+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.617859+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.617895+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.617921+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.617984+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.618002+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.618015+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.618027+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.618035+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.633378+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.645203+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.645254+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.645276+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.659886+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.660554+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.660653+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.660938+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.661121+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.661144+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.661390+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.661458+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.661487+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.661603+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.662264+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.666715+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.696544+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.696869+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.697321+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.697366+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.697396+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.697817+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.697841+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.697883+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.698311+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.698369+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.698399+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.698405+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.698830+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.698874+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.698903+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.699352+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.699368+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.699410+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.699830+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.699837+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.699888+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.699926+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.699953+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.700369+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:32.700391+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.700427+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.700475+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.700820+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.700844+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.700855+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.700919+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.701110+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.701362+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.701388+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:32.750751+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.751244+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.751496+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.801961+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.863000+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.915756+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.919381+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.919398+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.919410+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.919781+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.919788+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.919796+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.920819+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.921148+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.924027+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.924537+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.924644+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.924683+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.924697+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.924712+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.925105+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.925388+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.957595+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.964888+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:32.995591+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:33.118299+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:05:33.118626+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:33.118765+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:33.118773+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.118781+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:05:33.118789+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.119064+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.119071+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.119317+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:05:33.119324+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.119584+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.119646+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.119800+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.119849+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.121482+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.162702+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.185351+00:00", "trade", 13.105, 50.0]
["2026-08-27T15:05:33.388115+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.389152+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.389601+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.404691+00:00", "trade", 13.105, 150.0]
["2026-08-27T15:05:33.460118+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.471237+00:00", "trade", 13.1017, 1110.0]
["2026-08-27T15:05:33.471280+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.474681+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.476448+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.478958+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.569880+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.577217+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:05:33.578146+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.672460+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.672643+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.674702+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.675365+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.675376+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.682397+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.754411+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.754734+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.754904+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.755195+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.761944+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.762046+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.767048+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.767254+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.767282+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.767333+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.767383+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.767534+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.767711+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.767775+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.767882+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:05:33.767889+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.768040+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.768087+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.768103+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.768120+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.768163+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.768194+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.768370+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.768455+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.768486+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:05:33.768524+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.768527+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.768622+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.768731+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.768901+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.768967+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.768986+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.768994+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.769112+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.769537+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.770567+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.770629+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.770642+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.770919+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.771210+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.771260+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.771300+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.771395+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.771444+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.771451+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.771530+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.772100+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.775316+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.779235+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.779248+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.779418+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.779503+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.779890+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.779919+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.779961+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.779980+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.780063+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.780086+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.780150+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.780176+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.780225+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.780250+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.780293+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.780368+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:05:33.780384+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.780396+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.780512+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:05:33.780513+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.780523+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.780608+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.780731+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.780920+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.780998+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.781005+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.781089+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.781131+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.781872+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.784260+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.784746+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.847519+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.847962+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.847976+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.848040+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.848059+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.848110+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.848149+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.848417+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.848618+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.849185+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.849314+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.849328+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.849673+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.850558+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.851010+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.851021+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.968320+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.968707+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.969139+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.969154+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.969158+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.969539+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.969568+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.969682+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.971121+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:05:33.971179+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.971247+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971254+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971260+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971267+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971274+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971281+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971312+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971366+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971397+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971752+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.971766+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971794+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971801+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971804+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:05:33.971835+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971866+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.971888+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971909+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.971930+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.971954+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:05:33.972003+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.972084+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.972095+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.972151+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.972172+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:05:33.972176+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.972184+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.972200+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.972212+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.972274+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.972313+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.972320+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.972704+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.983571+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.984187+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:05:33.984272+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.984335+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.984343+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.984365+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.984848+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.984861+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.984896+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.985342+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.985496+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.996002+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.996074+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.996485+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.996533+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.996571+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.997231+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:05:33.998787+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.998794+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.998808+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.998825+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.999227+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:33.999920+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.029494+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.029518+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.029891+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.030377+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.055321+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.056050+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.101114+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.101121+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.101718+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.104810+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.140845+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.143314+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.333738+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.333986+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.334004+00:00", "trade", 13.11, 27.0]
["2026-08-27T15:05:34.334012+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.334417+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.334471+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.334507+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.334570+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.334972+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.335756+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.377969+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.387504+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.388000+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.388008+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.388143+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.388633+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.388641+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.390925+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.397450+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.426465+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.542588+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.553011+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.553025+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.553916+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.554023+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.554623+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.582252+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:34.582456+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:34.582589+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.582878+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:05:34.583217+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.583228+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.583350+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.583999+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.584099+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.590935+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.590960+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.591701+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.601483+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:34.601851+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:34.601916+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:34.601938+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:34.603196+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.603242+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:34.603249+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.603303+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:34.603694+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.603775+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:34.604153+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.604632+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.604645+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.604701+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.604733+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.605103+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:34.605127+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.605143+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:34.605649+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.605656+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.605696+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.606158+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.606419+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:34.606610+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:34.606633+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.607092+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.607223+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.607316+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.607574+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.607672+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.607758+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.609741+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.723382+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.725044+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.729339+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.788880+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.789374+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.789459+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.789559+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.791102+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.791150+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.799448+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.800122+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.800159+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.800300+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.806747+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.821651+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.843751+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.847994+00:00", "trade", 13.115, 800.0]
["2026-08-27T15:05:34.887074+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.887753+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:34.958017+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:35.020107+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:35.020626+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:35.182570+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:35.202827+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:35.250443+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:35.265091+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:35.265136+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:35.364808+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:35.365454+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:35.365508+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:35.406582+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:35.416241+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.202882+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.202996+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.203101+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.203285+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.203318+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.203360+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.203368+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.203451+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.205066+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.205539+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.208266+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.212401+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.247780+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.248220+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.248250+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.248727+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.248764+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.248784+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.248840+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:36.248873+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.248919+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.248937+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.248983+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:36.249008+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:36.249010+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.249115+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:05:36.249143+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.249263+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:05:36.249278+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.249290+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.249463+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.249539+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.249762+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.249777+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.250033+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.250379+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.253146+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.253585+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.269510+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.269820+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.270007+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.274889+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.279479+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.324279+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.342963+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.409105+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.525057+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.526672+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:36.832635+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:37.202510+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:37.203353+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:37.203376+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:37.252064+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:37.252090+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:37.252828+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:37.258231+00:00", "trade", 13.115, 1126.0]
["2026-08-27T15:05:37.403287+00:00", "trade", 13.1101, 100.0]
["2026-08-27T15:05:37.527869+00:00", "trade", 13.115, 208.0]
["2026-08-27T15:05:37.657516+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:37.672076+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:37.672478+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:37.672921+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:37.931206+00:00", "trade", 13.1128, 200.0]
["2026-08-27T15:05:37.983518+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:37.983550+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:37.983958+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:38.228348+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:38.356749+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:38.357259+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:38.357875+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:38.358434+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:38.389806+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:38.421230+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:38.686418+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:38.833549+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:39.029184+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:39.179563+00:00", "trade", 13.1109, 1.0]
["2026-08-27T15:05:39.372078+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:39.417483+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:39.515974+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:39.533708+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:39.652502+00:00", "trade", 13.115, 7.0]
["2026-08-27T15:05:39.855271+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:40.162945+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:40.527794+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:41.988948+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:42.030353+00:00", "trade", 13.0911, 13.0]
["2026-08-27T15:05:42.084811+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:42.356937+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:42.356945+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:43.020833+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:43.102981+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.032396+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.045160+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.045240+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.045256+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.045527+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.045635+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.046228+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.046247+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.046735+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.048672+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.056179+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.068654+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.126311+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.126759+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.126972+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.128480+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.360722+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.361165+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.361188+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.361382+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.361666+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.365696+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.366143+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.371101+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.381146+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.384677+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.559246+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.620831+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.661469+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.847695+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:44.848146+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:45.471559+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:45.471617+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:45.492359+00:00", "trade", 13.112, 50.0]
["2026-08-27T15:05:45.493198+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:45.493210+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:45.496452+00:00", "trade", 13.1122, 50.0]
["2026-08-27T15:05:46.743003+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:46.837202+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:47.940763+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:47.941215+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:47.944692+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.237347+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.237403+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.237517+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.237970+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.238703+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.238886+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:49.238947+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.239331+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:05:49.239392+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.239496+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.239660+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.239808+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.240162+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:05:49.240648+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.240692+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.241130+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.244936+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.245390+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.251347+00:00", "trade", 13.115, 5.0]
["2026-08-27T15:05:49.252533+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.626933+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:05:49.733704+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:05:49.734014+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:05:49.734090+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:05:49.734154+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.734330+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.734358+00:00", "trade", 13.13, 14.0]
["2026-08-27T15:05:49.734583+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.734601+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.734706+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.734821+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.734829+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.735007+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.735083+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.735165+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.735294+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.735486+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.735493+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.735680+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.766495+00:00", "trade", 13.12, 28.0]
["2026-08-27T15:05:49.766496+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:05:49.767185+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.767214+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.822504+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.984501+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:49.985131+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.215298+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.215512+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.215729+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.215744+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.216003+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.216022+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.216074+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.216220+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.216563+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.216573+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.217788+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.217845+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.218327+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.218620+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.219308+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.220205+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.225438+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:50.683098+00:00", "trade", 13.1304, 4.0]
["2026-08-27T15:05:51.085035+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:05:51.325190+00:00", "trade", 13.13, 73.0]
["2026-08-27T15:05:52.134914+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.732879+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.758438+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.854976+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.855042+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.855176+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.855643+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.865536+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.865833+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.865906+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.866025+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.866213+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.866832+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.870312+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.938945+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.938998+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:52.939018+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:53.011564+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:53.012233+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:53.016515+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:53.018141+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:53.018205+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:53.018240+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:53.018750+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:53.046960+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:53.067012+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:53.073613+00:00", "trade", 13.13, 8.0]
["2026-08-27T15:05:53.074393+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:05:53.094264+00:00", "trade", 13.13, 8.0]
["2026-08-27T15:05:53.235627+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:05:53.235742+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:05:53.235758+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:05:53.235765+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:05:53.235772+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:05:53.235779+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:05:53.235800+00:00", "trade", 13.13, 22.0]
["2026-08-27T15:05:53.235807+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:05:53.236011+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:05:53.236086+00:00", "trade", 13.13, 76.0]
["2026-08-27T15:05:53.236086+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.236163+00:00", "trade", 13.13, 24.0]
["2026-08-27T15:05:53.236165+00:00", "trade", 13.13, 2.0]
["2026-08-27T15:05:53.236165+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:05:53.236165+00:00", "trade", 13.13, 30.0]
["2026-08-27T15:05:53.236233+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.236261+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.236283+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.236336+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.236364+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.236456+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.236475+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.236504+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.236522+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.236785+00:00", "trade", 13.135, 51.0]
["2026-08-27T15:05:53.236828+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.238577+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.239918+00:00", "trade", 13.13, 24.0]
["2026-08-27T15:05:53.272869+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.273749+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.274554+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.299077+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.732429+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.732809+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.741834+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.869785+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:05:53.869884+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.870295+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:05:53.870336+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.870337+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.870346+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:05:53.870392+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:05:53.870399+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:05:53.870759+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:05:53.870903+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:05:53.872278+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:05:53.916093+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:05:53.916101+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:05:53.916123+00:00", "trade", 13.14, 6.0]
["2026-08-27T15:05:53.916132+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:05:53.916469+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:05:53.916473+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:05:53.916538+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.916557+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.916593+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.916600+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.916617+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.916633+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.916640+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.916652+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.916961+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.917054+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.917496+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.917901+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:53.979327+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:54.106904+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:54.111061+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:54.116006+00:00", "trade", 13.145, 200.0]
["2026-08-27T15:05:54.116452+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:54.116522+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:54.143349+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:54.289539+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:54.289985+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:55.489484+00:00", "trade", 13.14, 400.0]
["2026-08-27T15:05:55.490198+00:00", "trade", 13.145, 18.0]
["2026-08-27T15:05:55.703016+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:05:55.704706+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:05:55.706347+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:05:55.747216+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:55.747505+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:55.755951+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:55.810864+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:55.811138+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:55.814291+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:55.859941+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.021054+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.021121+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.046487+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.046593+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.046941+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.049564+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.126532+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.237981+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.312768+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.313264+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.313278+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.313725+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.479045+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.479486+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.767508+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.882900+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.883183+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.883298+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.883396+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.886700+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:56.887162+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:57.339031+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:57.339200+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:57.349801+00:00", "trade", 13.1285, 100.0]
["2026-08-27T15:05:57.391703+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:57.403044+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:57.403225+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:05:57.403226+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:57.403318+00:00", "trade", 13.15, 5.0]
["2026-08-27T15:05:57.403344+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:57.403351+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:05:57.403358+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:05:57.403373+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:05:57.403380+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:05:57.403401+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:05:57.403410+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.403480+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.403488+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.403499+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.403528+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:05:57.403632+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:05:57.403669+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:05:57.403674+00:00", "trade", 13.15, 36.0]
["2026-08-27T15:05:57.403675+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:05:57.403684+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:05:57.403719+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:05:57.403725+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:05:57.403735+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:05:57.403769+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:05:57.403771+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:05:57.403784+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:05:57.403806+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:05:57.403821+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:05:57.403821+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:05:57.403841+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:05:57.403841+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.403850+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:05:57.403858+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.403957+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.404035+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.404071+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.404076+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.404092+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.404117+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.404189+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.404225+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.404253+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.404307+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.404880+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.406467+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.419393+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.419841+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.461192+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.497190+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.502249+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.522746+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.522857+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.522918+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.523380+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.535715+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.553213+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.712975+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.713028+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.713085+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.713344+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.856683+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.857411+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.876951+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.964767+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.964821+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:57.965176+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.111695+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.205083+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.205359+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.214227+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.214304+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.214333+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.214625+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.214630+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:05:58.214709+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:05:58.214972+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:05:58.214985+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:05:58.215118+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.220377+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:05:58.220652+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:05:58.220676+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.220709+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.223685+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.279264+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.279522+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:05:58.279700+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:05:58.279726+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:05:58.279756+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.279928+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.280212+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.280227+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.280286+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.280647+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.281462+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.895764+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.937660+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:05:58.937955+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:05:58.938229+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:05:59.015260+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.015273+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.015369+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:05:59.015501+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:05:59.017626+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:05:59.017627+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:05:59.017660+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:05:59.017743+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.017810+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.018015+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.018106+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.018154+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.018182+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.025929+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:05:59.047671+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.061484+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.091715+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.091730+00:00", "trade", 13.16, 14.0]
["2026-08-27T15:05:59.091730+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.091750+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.091852+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.091862+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.091875+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.092187+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.092203+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.116686+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.122310+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.192325+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.203666+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.203678+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.213672+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.293847+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.296278+00:00", "trade", 13.165, 5.0]
["2026-08-27T15:05:59.375791+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.379418+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.379600+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.379623+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.379634+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.379657+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:05:59.379706+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.379757+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.379768+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.380237+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.380354+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.426604+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.426737+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.431641+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.528914+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.566116+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.566917+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.567442+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.569305+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.978438+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:59.978964+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.011153+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.011491+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.011669+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.050250+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.050414+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.050439+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.050508+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.050579+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.050759+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.050871+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.051034+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.068491+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.182969+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.424862+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:06:00.453568+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.453597+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.453651+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.453791+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.520470+00:00", "trade", 13.165, 20.0]
["2026-08-27T15:06:00.597974+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.598714+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.598872+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.598893+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:06:00.598941+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:06:00.598978+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.598987+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.599001+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.599154+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.599163+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.599631+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.599643+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.599693+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.799951+00:00", "trade", 13.165, 78.0]
["2026-08-27T15:06:00.800667+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.801005+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.801124+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.801379+00:00", "trade", 13.165, 50.0]
["2026-08-27T15:06:00.813970+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.814034+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.814085+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.814160+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.814209+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.814473+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.814531+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.821059+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.821085+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.821120+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:06:00.821214+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.821224+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.821232+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.821511+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.821532+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.821782+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.821820+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.847591+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.864961+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.955893+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:06:00.955894+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.956002+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:00.956352+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.013679+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.013709+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.014116+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.014124+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.014177+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.014210+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.014526+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.014661+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.014904+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.015386+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:06:01.016135+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.016533+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.017011+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.018850+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.106011+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.170246+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.170303+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.171733+00:00", "trade", 13.16, 400.0]
["2026-08-27T15:06:01.171735+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.171754+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:06:01.171781+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.171806+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.171836+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.171850+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:01.172028+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:01.172051+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:01.172058+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:01.172064+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:01.172073+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:01.172122+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:06:01.172190+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:06:01.172196+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.172239+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.172294+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.172357+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.172366+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.172373+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.172436+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.172453+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.172470+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.172618+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.172632+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.172699+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.172814+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.173606+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.174566+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.175015+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.176318+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.183148+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.183587+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.183608+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.192838+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.208482+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.238252+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.299852+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.318169+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.352697+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.353144+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.371275+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.371726+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.371738+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.372209+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.372630+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.372660+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.373306+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.872488+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:01.977014+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:02.002510+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:02.225771+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:02.226627+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:02.409067+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:02.409093+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:02.409200+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:02.409547+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:02.410194+00:00", "trade", 13.15, 150.0]
["2026-08-27T15:06:02.424223+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:02.424432+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:02.999784+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.017673+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.033517+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.070291+00:00", "trade", 13.155, 20.0]
["2026-08-27T15:06:03.071037+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.112013+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.157304+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.158214+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.159461+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.159791+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.160066+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.160493+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.160526+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.160611+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:03.160637+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.160678+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:06:03.160718+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:06:03.160797+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.160884+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:06:03.160885+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.160944+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:06:03.160982+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.160994+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161026+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161031+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161064+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161096+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:03.161128+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161231+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161269+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:03.161276+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:03.161321+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161346+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161387+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:06:03.161405+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161440+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161454+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161505+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161522+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161542+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:06:03.161661+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161698+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161711+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161737+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161757+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.161837+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.162057+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.162592+00:00", "trade", 13.16, 5.0]
["2026-08-27T15:06:03.164505+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.164563+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.164964+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.165457+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.168176+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.198295+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.319693+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.320344+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.320371+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.320626+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.328804+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.329628+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.329653+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.329657+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:06:03.330258+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.330484+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:03.342801+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:04.041552+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:04.041579+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:04.142305+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:04.142357+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:04.177349+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:04.277154+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:04.494097+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.126810+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.127211+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.127412+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.127850+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.128644+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.130717+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.130768+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.149759+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.149891+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.150392+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.150437+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.150483+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.150508+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.150514+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.150535+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.150851+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.151198+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.151362+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.191677+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.231435+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.231463+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.232011+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.242124+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.294632+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.316298+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.338000+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.338387+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.338498+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.338840+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.417841+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.493324+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.493387+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.494579+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.558849+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.590416+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.641258+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.821582+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.821609+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.821962+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.822264+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.822660+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.822708+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.836141+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.843013+00:00", "trade", 13.155, 500.0]
["2026-08-27T15:06:05.848543+00:00", "trade", 13.155, 200.0]
["2026-08-27T15:06:05.896152+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:05.896601+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.042475+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.109683+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.110313+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.121603+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.121616+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.121625+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.155319+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.166618+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.179041+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.230471+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.275018+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.377237+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.377263+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.377590+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.418358+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.470471+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.470521+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.471356+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.549270+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.549379+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.549430+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.558473+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.558498+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.558561+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:06:06.558568+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.559049+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.569317+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.603964+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.714497+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:06.714957+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:07.434978+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:07.440436+00:00", "trade", 13.1501, 1500.0]
["2026-08-27T15:06:07.885304+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:07.899612+00:00", "trade", 13.092, 13.0]
["2026-08-27T15:06:07.907012+00:00", "trade", 13.15, 80.0]
["2026-08-27T15:06:08.059144+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:08.059850+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:08.340569+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:08.340584+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:08.340726+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:08.341869+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:08.398595+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:08.399058+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:08.502215+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:08.502319+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:08.552609+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:08.699791+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:06:08.722701+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:06:08.723143+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:08.941232+00:00", "trade", 13.1501, 1.0]
["2026-08-27T15:06:09.629589+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:09.639780+00:00", "trade", 13.15, 400.0]
["2026-08-27T15:06:09.639780+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:09.639873+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:06:09.639881+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:06:09.639887+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:06:09.639894+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:06:09.639907+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:06:09.639914+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:06:09.639921+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:06:09.640204+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:06:09.640347+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:06:09.640383+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.640436+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.640476+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.640502+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.640546+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.640613+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.640851+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.640876+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.640900+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.641001+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.641158+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.641159+00:00", "trade", 13.15, 7.0]
["2026-08-27T15:06:09.642012+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.642055+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.642858+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.644435+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.644750+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.660552+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:06:09.661476+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.717391+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.784836+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.896925+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.897316+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:09.920437+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.196554+00:00", "trade", 13.145, 6000.0]
["2026-08-27T15:06:10.299178+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.315866+00:00", "trade", 13.145, 200.0]
["2026-08-27T15:06:10.322243+00:00", "trade", 13.14, 372.0]
["2026-08-27T15:06:10.322928+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.322983+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.323071+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.323374+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.330246+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:06:10.331021+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.342088+00:00", "trade", 13.14, 19.0]
["2026-08-27T15:06:10.342169+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:06:10.342635+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.342647+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.342655+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.342734+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.342816+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.344268+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.344293+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.344964+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.345019+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.364144+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.364169+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.367515+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.399729+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.467885+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.468818+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.590901+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.590923+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.591359+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.591414+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.658446+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.688250+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.688276+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.689988+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:10.938630+00:00", "trade", 13.145, 175.0]
["2026-08-27T15:06:10.939561+00:00", "trade", 13.145, 175.0]
["2026-08-27T15:06:11.056723+00:00", "trade", 13.1255, 100.0]
["2026-08-27T15:06:11.257276+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:11.643232+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:11.643964+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:12.032021+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:12.206720+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:12.207560+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:12.250884+00:00", "trade", 13.14, 8.0]
["2026-08-27T15:06:12.253238+00:00", "trade", 13.14, 8.0]
["2026-08-27T15:06:12.689048+00:00", "trade", 13.14, 86.0]
["2026-08-27T15:06:13.167867+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:06:13.167886+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:06:13.167925+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:13.167933+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:13.167940+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:13.167947+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:13.167961+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:13.167969+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:13.167977+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:06:13.167977+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:13.167981+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:06:13.167985+00:00", "trade", 13.14, 200.0]
["2026-08-27T15:06:13.167985+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:13.167987+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:13.167994+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:13.168145+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:13.168159+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:13.168166+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:13.168172+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:13.168179+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:13.168186+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:13.168204+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:13.168231+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:13.168262+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:13.168287+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:06:13.168287+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:06:13.168289+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.168498+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.168513+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.168519+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.168522+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.168526+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.168646+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.168681+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.168740+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.168776+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.168814+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.170799+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.171249+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.191816+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.191909+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.245975+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.462394+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.462409+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.462847+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.463305+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.463453+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:06:13.463908+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:06:13.463928+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:06:13.463975+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:06:13.464411+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.464460+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.464507+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.464539+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.464903+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.465355+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.465400+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.465538+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.466038+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.466045+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.466521+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.469966+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.579335+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.590643+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.591382+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.591406+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.710347+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:06:13.711685+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.711692+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.711699+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.711706+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:06:13.712414+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.712433+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:06:13.712542+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:13.712581+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:06:13.712615+00:00", "trade", 13.13, 75.0]
["2026-08-27T15:06:13.712617+00:00", "trade", 13.13, 25.0]
["2026-08-27T15:06:13.712651+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.712665+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.712672+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.712678+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.712691+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.712698+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.712719+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.712897+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:06:13.712931+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:06:13.712943+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:06:13.712943+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.712950+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.713065+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:06:13.713221+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.713260+00:00", "trade", 13.13, 7.0]
["2026-08-27T15:06:13.713261+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:06:13.713293+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.713331+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.713338+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.713346+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.713386+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.713390+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:06:13.713394+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:06:13.713416+00:00", "trade", 13.125, 198.0]
["2026-08-27T15:06:13.713439+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.713453+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.713716+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.713866+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.746295+00:00", "trade", 13.12, 157.0]
["2026-08-27T15:06:13.746716+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.747210+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.747222+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.789284+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.789732+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.831956+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.832231+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.832437+00:00", "trade", 13.125, 10.0]
["2026-08-27T15:06:13.848882+00:00", "trade", 13.12, 9.0]
["2026-08-27T15:06:13.848943+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:06:13.849269+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.849466+00:00", "trade", 13.12, 9.0]
["2026-08-27T15:06:13.849561+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.849618+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.849636+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.849643+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.849686+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.850071+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.850089+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.861551+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:13.861596+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:13.861612+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:13.861666+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.861826+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:06:13.861906+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.861953+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.861971+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.862043+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.862095+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.862119+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.862380+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.862749+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.864515+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:06:13.865627+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.865775+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.866203+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.866280+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.866305+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.867049+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.869481+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.870617+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.879347+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.881685+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.881743+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.881940+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.882145+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.893128+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.939655+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.939663+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:13.939670+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.097897+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.097898+00:00", "trade", 13.11, 31.0]
["2026-08-27T15:06:14.098377+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.098444+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.168483+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.168676+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.229121+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:06:14.287478+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.287546+00:00", "trade", 13.115, 75.0]
["2026-08-27T15:06:14.287783+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.288068+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.288078+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.288109+00:00", "trade", 13.115, 6.0]
["2026-08-27T15:06:14.288850+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.288864+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.288872+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.288912+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.289001+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.289971+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.290001+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.295705+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.295866+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.296351+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.327145+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.540143+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.540671+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.541951+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.542100+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.542126+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.542137+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.542158+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.542172+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.542203+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.542503+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.542531+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.542538+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.542609+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.542773+00:00", "trade", 13.12, 31.0]
["2026-08-27T15:06:14.542829+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:06:14.542839+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.542855+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.542924+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.543027+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.543054+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.543196+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.543269+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:14.543297+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:14.543311+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:14.543316+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:06:14.543325+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:14.543332+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:14.543379+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:14.543394+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:06:14.543394+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.543765+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.543881+00:00", "trade", 13.12, 269.0]
["2026-08-27T15:06:14.543995+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.544612+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.545423+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.551826+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.553632+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.553956+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.553987+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.554103+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.554152+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.554390+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.554461+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.589242+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.589256+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.589281+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.597049+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.597075+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.597475+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.597527+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.597585+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.597611+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.597676+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:06:14.597904+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.600048+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.626421+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:06:14.627103+00:00", "trade", 13.12, 8.0]
["2026-08-27T15:06:14.649708+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:14.687695+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.687750+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.688690+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.689481+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.690506+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.700192+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.829329+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.831553+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.832066+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.832069+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.832175+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.833733+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.839494+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.879920+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.881635+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:06:14.881636+00:00", "trade", 13.125, 198.0]
["2026-08-27T15:06:14.881637+00:00", "trade", 13.125, 44.0]
["2026-08-27T15:06:14.882308+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.882394+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.893326+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.951982+00:00", "trade", 13.12, 136.0]
["2026-08-27T15:06:14.952662+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.953893+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.954388+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.954442+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.954467+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.954519+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.955009+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.955034+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.955062+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.955401+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.956014+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.958369+00:00", "trade", 13.125, 50.0]
["2026-08-27T15:06:14.959001+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.959025+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.959675+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:14.960121+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:15.184716+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:06:15.184716+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:15.184810+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:15.184837+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:15.185074+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:15.185185+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:15.185193+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:15.185281+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:15.185365+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:15.185453+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:06:15.185623+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:15.191590+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:15.218233+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:06:15.316238+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:15.317296+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:15.317327+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:15.317494+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.317800+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.317821+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.317850+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.317864+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.317888+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.318148+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.318229+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.319309+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.319315+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.319433+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.319588+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.320484+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.320523+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.332955+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.534792+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.559028+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:15.959787+00:00", "trade", 13.115, 600.0]
["2026-08-27T15:06:16.027576+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.030055+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.030596+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.089298+00:00", "trade", 13.11, 99.0]
["2026-08-27T15:06:16.089693+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.090031+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.090437+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.090491+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.116656+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.116681+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.117688+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.136523+00:00", "trade", 13.1109, 99.0]
["2026-08-27T15:06:16.137253+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.191957+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.192008+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.192376+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.203096+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.203441+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:06:16.203476+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.203500+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.204002+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.204119+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.204512+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.204569+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.205981+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.215612+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.217387+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:06:16.217551+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:06:16.217557+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:06:16.218003+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.218151+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:06:16.218536+00:00", "trade", 13.115, 198.0]
["2026-08-27T15:06:16.218728+00:00", "trade", 13.115, 198.0]
["2026-08-27T15:06:16.222220+00:00", "trade", 13.115, 198.0]
["2026-08-27T15:06:16.222509+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.248930+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.249962+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.250388+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.250563+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.274944+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.274985+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.277017+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.291083+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.298920+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.357982+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.358191+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.365118+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.395272+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.420322+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.420386+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.420401+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.420488+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.421019+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.421036+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.423164+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.423199+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.499827+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.952124+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.952387+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:16.952421+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:17.454977+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:06:17.454979+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:06:17.455539+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:17.492697+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:17.493507+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:17.502646+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:17.503092+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:17.840133+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:17.840661+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:17.840719+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.370863+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.370894+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.370924+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.370938+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.370954+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.370955+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.371060+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.371216+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.371439+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.371579+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.372063+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.374628+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.374704+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.375805+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.376447+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.376683+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.382994+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.383471+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.383914+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.400768+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.556654+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.557005+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.557510+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.557679+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.559265+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:18.620882+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.116383+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.132608+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.136699+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.136707+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.319904+00:00", "trade", 13.1134, 25.0]
["2026-08-27T15:06:19.320077+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.320145+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.321666+00:00", "trade", 13.12, 13.0]
["2026-08-27T15:06:19.331395+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.331424+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.331890+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.332088+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.381069+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.381115+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.381599+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.381765+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.381902+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.382484+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.405549+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.405664+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.467364+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.490453+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.490480+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.490495+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.496542+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.517766+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.531215+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.903818+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.904269+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.904398+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.928276+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.928307+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.928726+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.930382+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:19.981332+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.164578+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.164727+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.164783+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.165150+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.169886+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.259944+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.259977+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.260022+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.350959+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.351411+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.412312+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.412830+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.741592+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:20.742045+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.306318+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.306369+00:00", "trade", 13.12, 2.0]
["2026-08-27T15:06:21.306370+00:00", "trade", 13.12, 14.0]
["2026-08-27T15:06:21.306658+00:00", "trade", 13.115, 350.0]
["2026-08-27T15:06:21.306836+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.306977+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:06:21.307063+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.307075+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.307109+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.307127+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.307575+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.307589+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.341034+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.484073+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.525559+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.641776+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.783694+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.784195+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.784297+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.784712+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.784766+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.784919+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.895985+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:21.945203+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:22.037536+00:00", "trade", 13.1197, 5.0]
["2026-08-27T15:06:22.064972+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:22.091582+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:22.241865+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:22.273543+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:22.509233+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:22.521752+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:22.585341+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:22.805265+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:22.808626+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:22.811147+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:23.053321+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:23.053543+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:23.053612+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:23.054050+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:23.064342+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:23.071069+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.034656+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.034974+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.043086+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:06:24.043088+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:06:24.043120+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.043168+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:06:24.043236+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:06:24.043263+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:06:24.043264+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:06:24.043267+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:06:24.043267+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:06:24.043268+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:06:24.043276+00:00", "trade", 13.115, 150.0]
["2026-08-27T15:06:24.043280+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:06:24.043282+00:00", "trade", 13.11, 300.0]
["2026-08-27T15:06:24.043288+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:06:24.043292+00:00", "trade", 13.11, 150.0]
["2026-08-27T15:06:24.043301+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.043470+00:00", "trade", 13.115, 198.0]
["2026-08-27T15:06:24.043611+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:06:24.043617+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:06:24.043635+00:00", "trade", 13.115, 198.0]
["2026-08-27T15:06:24.043660+00:00", "trade", 13.115, 198.0]
["2026-08-27T15:06:24.043717+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.043760+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.043790+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.043817+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.043828+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.043835+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.043859+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.043886+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.044180+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.044199+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.045407+00:00", "trade", 13.115, 198.0]
["2026-08-27T15:06:24.046491+00:00", "trade", 13.115, 175.0]
["2026-08-27T15:06:24.052613+00:00", "trade", 13.115, 2.0]
["2026-08-27T15:06:24.053380+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.055562+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.056912+00:00", "trade", 13.115, 198.0]
["2026-08-27T15:06:24.065471+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.065747+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.065993+00:00", "trade", 13.11, 171.0]
["2026-08-27T15:06:24.066146+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.066591+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.066756+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.067835+00:00", "trade", 13.115, 1600.0]
["2026-08-27T15:06:24.068483+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:06:24.068844+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.069086+00:00", "trade", 13.115, 15.0]
["2026-08-27T15:06:24.069306+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.072640+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.072884+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.073348+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.073360+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.093195+00:00", "trade", 13.11, 2.0]
["2026-08-27T15:06:24.094019+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.195492+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.245193+00:00", "trade", 13.115, 10.0]
["2026-08-27T15:06:24.334139+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.334142+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:06:24.334290+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.334586+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.334665+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.345789+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:06:24.470403+00:00", "trade", 13.12, 8.0]
["2026-08-27T15:06:24.518935+00:00", "trade", 13.12, 15.0]
["2026-08-27T15:06:24.519005+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:24.519018+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:24.519024+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:24.519038+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:24.519044+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:24.519051+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:24.519058+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:24.519065+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:24.519224+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:06:24.519224+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:06:24.519240+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:06:24.519240+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.519464+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.519473+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.519548+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:06:24.519571+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:06:24.519776+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.520086+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.520505+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.521568+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.521867+00:00", "trade", 13.125, 19.0]
["2026-08-27T15:06:24.521867+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.521868+00:00", "trade", 13.13, 75.0]
["2026-08-27T15:06:24.521869+00:00", "trade", 13.13, 62.0]
["2026-08-27T15:06:24.521871+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:06:24.521876+00:00", "trade", 13.13, 444.0]
["2026-08-27T15:06:24.521882+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.521888+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.521923+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.521944+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.522166+00:00", "trade", 13.13, 19.0]
["2026-08-27T15:06:24.522187+00:00", "trade", 13.125, 350.0]
["2026-08-27T15:06:24.522371+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.522530+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.522544+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.522552+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.522559+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.522596+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.522614+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.522661+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.522686+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.523007+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.523123+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.533080+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.555652+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.626654+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.642141+00:00", "trade", 13.1276, 868.0]
["2026-08-27T15:06:24.727490+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.773064+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.773071+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:24.789477+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:26.011491+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:26.011963+00:00", "trade", 13.13, 11.0]
["2026-08-27T15:06:26.011964+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:06:26.011989+00:00", "trade", 13.13, 12.0]
["2026-08-27T15:06:26.012029+00:00", "trade", 13.13, 13.0]
["2026-08-27T15:06:26.012050+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:06:26.012058+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:06:26.012064+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:06:26.012078+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:06:26.012085+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:06:26.012094+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:06:26.012096+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:06:26.012102+00:00", "trade", 13.125, 48.0]
["2026-08-27T15:06:26.012107+00:00", "trade", 13.13, 52.0]
["2026-08-27T15:06:26.012109+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:06:26.012110+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.012116+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.012123+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.012130+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.012134+00:00", "trade", 13.13, 48.0]
["2026-08-27T15:06:26.012270+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.012545+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.012576+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.012645+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.012726+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.012829+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.013152+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.014766+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.015421+00:00", "trade", 13.135, 198.0]
["2026-08-27T15:06:26.015425+00:00", "trade", 13.135, 52.0]
["2026-08-27T15:06:26.015850+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.016936+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.028175+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.028758+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.128100+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.171862+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.172299+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.192845+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.193178+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.312119+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.312144+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.330011+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.330012+00:00", "trade", 13.13, 75.0]
["2026-08-27T15:06:26.330044+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.331068+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.331509+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.332529+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.332644+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.335829+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.335917+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.335927+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.336262+00:00", "trade", 13.14, 14.0]
["2026-08-27T15:06:26.336278+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.336501+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.336689+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.336707+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.336729+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.336881+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.337380+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.337398+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.337582+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.338083+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.437108+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.446885+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:26.593349+00:00", "trade", 13.135, 7.0]
["2026-08-27T15:06:27.221445+00:00", "trade", 13.1006, 16.0]
["2026-08-27T15:06:27.694565+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:06:27.694566+00:00", "trade", 13.14, 500.0]
["2026-08-27T15:06:27.694572+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:27.694597+00:00", "trade", 13.14, 248.0]
["2026-08-27T15:06:27.694626+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:06:27.694652+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:27.694659+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:27.694681+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:27.694687+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:27.694977+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:27.695112+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:27.695119+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:27.695146+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:27.695194+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:06:27.695195+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:27.695198+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:06:27.695221+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:06:27.695223+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.695294+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.695337+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.695474+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.695587+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.695629+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.695843+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.695854+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.697506+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.697946+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.703411+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.703651+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.732881+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.739739+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.748562+00:00", "trade", 13.145, 16.0]
["2026-08-27T15:06:27.752881+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.753048+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.753155+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.753249+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.753386+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.753602+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.754079+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.754097+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.835293+00:00", "trade", 13.15, 15.0]
["2026-08-27T15:06:27.835497+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.835724+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.835824+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:27.840965+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.321859+00:00", "trade", 13.1499, 100.0]
["2026-08-27T15:06:28.657162+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.657195+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.657245+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.657360+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.657769+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.658553+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.659682+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.660385+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.660634+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.660693+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.661442+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.663448+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.664695+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.665147+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.666327+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.667194+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.668719+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.672539+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.686703+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.687203+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:28.691101+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.036026+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.090762+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.091422+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.093762+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.094207+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.114779+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.206984+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.207041+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.207370+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.460615+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.460670+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.460982+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.461454+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.461469+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.461802+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.497724+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.511167+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.609483+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.609511+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.610151+00:00", "trade", 13.14, 300.0]
["2026-08-27T15:06:29.610166+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.610228+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.610406+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.644968+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:06:29.644968+00:00", "trade", 13.14, 40.0]
["2026-08-27T15:06:29.645447+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.645475+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.664982+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.665003+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.665028+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.665945+00:00", "trade", 13.145, 200.0]
["2026-08-27T15:06:29.666001+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.697192+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.697194+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:06:29.697223+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.697901+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.698280+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.728145+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:29.728167+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.345116+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.345685+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.666951+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:06:30.666951+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.666984+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.666998+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.667108+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.667428+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.667506+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.668025+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.676137+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.848060+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.936661+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.937178+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.937360+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.940998+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.948682+00:00", "trade", 13.145, 12.0]
["2026-08-27T15:06:30.949156+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.949359+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.949796+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.949863+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:30.949894+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:31.007226+00:00", "trade", 13.1016, 14.0]
["2026-08-27T15:06:31.228528+00:00", "trade", 13.145, 25.0]
["2026-08-27T15:06:31.791305+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:31.792252+00:00", "trade", 13.15, 9.0]
["2026-08-27T15:06:31.792309+00:00", "trade", 13.15, 8.0]
["2026-08-27T15:06:31.792353+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:31.792366+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:31.813320+00:00", "trade", 13.15, 1200.0]
["2026-08-27T15:06:31.813320+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:31.813322+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:06:31.813426+00:00", "trade", 13.15, 200.0]
["2026-08-27T15:06:31.813427+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:06:31.813458+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:06:31.813472+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:06:31.813478+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.813486+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.813493+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.813500+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.813507+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.813514+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.813521+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.813527+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.813572+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.813661+00:00", "trade", 13.145, 128.0]
["2026-08-27T15:06:31.813746+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.813818+00:00", "trade", 13.15, 15.0]
["2026-08-27T15:06:31.813861+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.814124+00:00", "trade", 13.16, 7.0]
["2026-08-27T15:06:31.814140+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.814439+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.814499+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.816242+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.818447+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:31.819830+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:06:32.114342+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.114352+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.114411+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.114798+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.162135+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.162449+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.172578+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.189603+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.189968+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.189982+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.190438+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.191007+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.262105+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.262161+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.500708+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.512451+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.512532+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.512913+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.514704+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.519122+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.519195+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.535512+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.536054+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.536162+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.545012+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.547493+00:00", "trade", 13.155, 10.0]
["2026-08-27T15:06:32.547506+00:00", "trade", 13.155, 128.0]
["2026-08-27T15:06:32.547562+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:06:32.547952+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.548001+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.548017+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:32.559110+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:33.075549+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:06:33.075551+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:06:33.075551+00:00", "trade", 13.16, 98.0]
["2026-08-27T15:06:33.075636+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:33.076011+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:33.076190+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:33.076197+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:33.076664+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:33.087345+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:33.093532+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:33.093568+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:33.834811+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:34.076623+00:00", "trade", 13.16, 3.0]
["2026-08-27T15:06:34.076689+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:06:34.076745+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:34.076752+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:34.076765+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:34.076772+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:34.076779+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:34.076786+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:34.076792+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:34.076799+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:34.076806+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:34.076990+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:06:34.076991+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.077121+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:06:34.077214+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.077281+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.077473+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.077517+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.079529+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.079753+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.079971+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.088191+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:06:34.092412+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.108174+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.140597+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.274478+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.280082+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.280602+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.281769+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.332162+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.332652+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.342855+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.445869+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.446417+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.446653+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.447331+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.716444+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.716470+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.716993+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.717115+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.717406+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.726429+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:34.915367+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:35.555468+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:35.555937+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:35.556304+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:35.632371+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:35.929812+00:00", "trade", 13.1552, 100.0]
["2026-08-27T15:06:36.419442+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:36.453973+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:36.615430+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:36.615456+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:36.831889+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:37.516400+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:06:37.667344+00:00", "trade", 13.165, 150.0]
["2026-08-27T15:06:38.438480+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:38.444071+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:38.523598+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:38.524185+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:38.524269+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:38.524442+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:38.580063+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:38.580071+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:38.585135+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:38.737120+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:39.482842+00:00", "trade", 13.165, 500.0]
["2026-08-27T15:06:39.485764+00:00", "trade", 13.165, 10.0]
["2026-08-27T15:06:39.555257+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:06:39.563994+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:06:39.600171+00:00", "trade", 13.165, 1.0]
["2026-08-27T15:06:39.600842+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:39.600928+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:39.622810+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:39.647211+00:00", "trade", 13.1609, 2.0]
["2026-08-27T15:06:39.647272+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:39.765717+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:39.766255+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:39.766566+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:39.777259+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:39.921305+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:40.024301+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:40.047289+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:40.047513+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:41.043514+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:41.105885+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:41.105957+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:41.106320+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:41.106462+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:41.108007+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:41.918575+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:41.919243+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:41.919919+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:06:41.920615+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:41.921064+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:41.921650+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:42.584204+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:42.584231+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:42.594648+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:42.621286+00:00", "trade", 13.1066, 19.0]
["2026-08-27T15:06:43.128751+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:43.128778+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:43.129502+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:43.469789+00:00", "trade", 13.1234, 55.0]
["2026-08-27T15:06:43.513172+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:43.513603+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:44.913494+00:00", "trade", 13.16, 3.0]
["2026-08-27T15:06:44.913495+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:06:44.913497+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:06:44.913519+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:06:44.913531+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:44.913538+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:44.913552+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:44.913574+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:44.913579+00:00", "trade", 13.16, 400.0]
["2026-08-27T15:06:44.913582+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:44.913582+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:44.913585+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:06:44.913589+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:44.913609+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:06:44.913616+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:44.913632+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:44.913662+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:06:44.913664+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.913669+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.913690+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.913703+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.913733+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.913886+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.913938+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.913957+00:00", "trade", 13.16, 35.0]
["2026-08-27T15:06:44.913971+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.913977+00:00", "trade", 13.16, 65.0]
["2026-08-27T15:06:44.914008+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914068+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914103+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914126+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914173+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914182+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914189+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914225+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914270+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914299+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914306+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914347+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914359+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914391+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914627+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914697+00:00", "trade", 13.155, 20.0]
["2026-08-27T15:06:44.914790+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914956+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.914976+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.915145+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.915501+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.915799+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.915826+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.916525+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.917862+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.922816+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.922841+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.923412+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.945809+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.945816+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.970376+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:44.978423+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:45.195820+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:45.336701+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:45.336708+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:45.337221+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:45.361792+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:45.389527+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:45.557794+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:45.558544+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:45.611153+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.383175+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.383406+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.383576+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.383810+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.383826+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.383876+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.383884+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.383909+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.383910+00:00", "trade", 13.155, 300.0]
["2026-08-27T15:06:46.384210+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.384425+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.384645+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.384738+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.385830+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.393086+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.393568+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.413443+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.430756+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.431201+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.485649+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.773039+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.776768+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.865537+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.866069+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.866222+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.890007+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:46.890467+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.085833+00:00", "trade", 13.155, 100.0]
["2026-08-27T15:06:47.085841+00:00", "trade", 13.155, 100.0]
["2026-08-27T15:06:47.086224+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.086304+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.086354+00:00", "trade", 13.155, 98.0]
["2026-08-27T15:06:47.086440+00:00", "trade", 13.155, 98.0]
["2026-08-27T15:06:47.086474+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.088030+00:00", "trade", 13.15, 1504.0]
["2026-08-27T15:06:47.088791+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.088996+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.089363+00:00", "trade", 13.1504, 200.0]
["2026-08-27T15:06:47.089455+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.090040+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.090139+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.090694+00:00", "trade", 13.15, 1398.0]
["2026-08-27T15:06:47.094023+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.193645+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.457115+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.498394+00:00", "trade", 13.155, 100.0]
["2026-08-27T15:06:47.498906+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.499245+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.499281+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.671441+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.671541+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.717924+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.717931+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:47.759283+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:48.007880+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:48.007999+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:48.145830+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:48.147478+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:48.250218+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:48.549442+00:00", "trade", 13.1235, 5.0]
["2026-08-27T15:06:48.668081+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:48.739427+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:48.751517+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:06:48.751547+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:06:48.751551+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:06:48.751557+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:48.751558+00:00", "trade", 13.15, 7.0]
["2026-08-27T15:06:48.751639+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:48.751982+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:48.751996+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:48.752070+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:48.752181+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:06:48.752209+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.752330+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.752394+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.752474+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.752566+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.752677+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.752716+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.752729+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.752738+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.752777+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.752786+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.753125+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.753921+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:06:48.774972+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.809917+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.809943+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.810463+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.810635+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.810647+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.811810+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.812265+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.812724+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.913267+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.914388+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.917164+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:48.917909+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:48.917983+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:48.917984+00:00", "trade", 13.14, 300.0]
["2026-08-27T15:06:48.918201+00:00", "trade", 13.14, 300.0]
["2026-08-27T15:06:48.918204+00:00", "trade", 13.14, 198.0]
["2026-08-27T15:06:48.918766+00:00", "trade", 13.135, 2.0]
["2026-08-27T15:06:48.919514+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:48.919522+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:48.919524+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:06:48.919632+00:00", "trade", 13.14, 40.0]
["2026-08-27T15:06:48.920004+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:48.920148+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:48.920184+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:48.920576+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:48.921974+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:48.923494+00:00", "trade", 13.14, 300.0]
["2026-08-27T15:06:48.923495+00:00", "trade", 13.14, 12.0]
["2026-08-27T15:06:48.923573+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:48.923601+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:48.923613+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:48.923619+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:48.923633+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:48.923639+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:48.923646+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:48.923653+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:48.923661+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:48.923771+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:06:48.923778+00:00", "trade", 13.14, 35.0]
["2026-08-27T15:06:48.923867+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:48.923888+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:48.923936+00:00", "trade", 13.14, 36.0]
["2026-08-27T15:06:48.923959+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:48.923991+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:48.924050+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.924067+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:06:48.924197+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.924449+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.924944+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.924972+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.925434+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.926453+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.926899+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.931972+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.932374+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:48.955612+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.017374+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.035709+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.035744+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.035778+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.035801+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.036199+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.036496+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.036519+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.036564+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.036579+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.036589+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.036603+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.036622+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.036644+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.036662+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.037181+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.038482+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.230182+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.230211+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.230603+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.230758+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.230885+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.290751+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.290776+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.295037+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.295043+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.367319+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.387109+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.387820+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.388473+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.388480+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.388495+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.388544+00:00", "trade", 13.14, 35.0]
["2026-08-27T15:06:49.388564+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.388574+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.388598+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.388653+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.388713+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.388720+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.388896+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.388998+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.389009+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.389032+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.389124+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.409189+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.409687+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.493961+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.493994+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:49.494029+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:49.494076+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:49.494084+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.494396+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.494444+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.494495+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.494508+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:49.494517+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.494518+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.494551+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.494555+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:49.494603+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.494756+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:49.494777+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.494821+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.494951+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.494972+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.495021+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.495044+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:49.495066+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:49.495067+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.495176+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.495270+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.495529+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.495636+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.495660+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.525300+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.654624+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.654709+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:49.654886+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.655479+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.656918+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.704061+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:49.704436+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.704918+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.704930+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:49.705220+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.705310+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.705518+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.705692+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.705822+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.705836+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.705905+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.738295+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.738308+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.738331+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.738351+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:49.738659+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:49.738765+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:49.738847+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:06:49.739125+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:49.745217+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:49.769165+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:49.809505+00:00", "trade", 13.14, 53.0]
["2026-08-27T15:06:49.918133+00:00", "trade", 13.14, 350.0]
["2026-08-27T15:06:50.031114+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.031610+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.305784+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.306284+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:50.306345+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:50.306378+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:50.306402+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:50.460117+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.460566+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:50.460592+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.460603+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.460754+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.460826+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.461098+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.461104+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.461122+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.461134+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.461141+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.461316+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.461386+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.461548+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.462005+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:50.462697+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.463144+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:50.467084+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:50.505279+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:50.856039+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:50.856067+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:06:50.856068+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:06:50.856068+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:50.856071+00:00", "trade", 13.14, 175.0]
["2026-08-27T15:06:50.856074+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:50.856087+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.856092+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:06:50.856094+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.856108+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.856115+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.856207+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:50.856361+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:50.856410+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:50.856592+00:00", "trade", 13.14, 9.0]
["2026-08-27T15:06:50.856644+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:50.858257+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:50.891087+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:51.075094+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.075964+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.082158+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.083205+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.104066+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.104097+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.104353+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.104409+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.104548+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.104564+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.104617+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.104647+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.104736+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.104833+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.105748+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.105767+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.106794+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.125594+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.126099+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.126582+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.126600+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.126715+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.127190+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.127200+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.127622+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.127677+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.127708+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.127732+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.127846+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.127879+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.128218+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.128233+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.128242+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.128270+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.128304+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.128346+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.128356+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:51.128380+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.128685+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.128692+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.128785+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.128800+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.128847+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.128968+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.129080+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.129109+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.129155+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.129262+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.129570+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.129737+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.129941+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.130023+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.130389+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.130396+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.130455+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.130472+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.130500+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.130509+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.130842+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.130996+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.131241+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.131320+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.131343+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.131774+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.131805+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.131812+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.131813+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.131840+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.131877+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.132255+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.132267+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.132283+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.132370+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.132444+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.132605+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.138794+00:00", "trade", 13.135, 200.0]
["2026-08-27T15:06:51.182490+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.182861+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.183189+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.183251+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.183262+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.183271+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.183408+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.183423+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.183664+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:51.183674+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:06:51.183714+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.184158+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.184170+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.184191+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.184198+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.184373+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.213869+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.213878+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.214243+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.214696+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.214831+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.214975+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:06:51.215313+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.215353+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.215659+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.215705+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.216028+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.216106+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.228149+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.228660+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.229149+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.235851+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.283342+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.403172+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.403464+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.403671+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.403815+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.403957+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:51.404370+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.404450+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.404468+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.404827+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.461680+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.934318+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:51.934353+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.934997+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:51.935449+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:06:52.036171+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:52.036677+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:06:52.101959+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.102425+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:06:52.102492+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.102513+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.102838+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.102911+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.102948+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.103302+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.103349+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.111058+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.111523+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.123123+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.160058+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.160128+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.160136+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.160920+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.170860+00:00", "trade", 13.1236, 100.0]
["2026-08-27T15:06:52.187686+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.369956+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.370269+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.370726+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.503791+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.503812+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:52.504252+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.236786+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.237438+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.403161+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.543064+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.543535+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.543660+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.543742+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.543807+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.544207+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.544306+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.544354+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.728780+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.945819+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.946299+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.946424+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.946624+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.946858+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.957294+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.957308+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.958100+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:53.968314+00:00", "trade", 13.135, 50.0]
["2026-08-27T15:06:53.969394+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:54.161725+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:54.191070+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:54.191519+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:54.267820+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:54.293772+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:54.314823+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:54.321255+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:54.579092+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:54.579107+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:54.579116+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:54.744492+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:54.748300+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.067794+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.068081+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.068249+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.068309+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.068323+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.068725+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.069215+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.095560+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.095660+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.095696+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.095788+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.255091+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.726159+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.726208+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.726309+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.726382+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.726459+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.726480+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.757761+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.758391+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.758438+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.867931+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:55.916504+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.047665+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.048976+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.197719+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.197784+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.197810+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.198246+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.198835+00:00", "trade", 13.135, 10.0]
["2026-08-27T15:06:56.199293+00:00", "trade", 13.135, 190.0]
["2026-08-27T15:06:56.199340+00:00", "trade", 13.13, 8.0]
["2026-08-27T15:06:56.200325+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.200765+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.278715+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.278843+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.539665+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.539672+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.669157+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.769964+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.770300+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:56.837063+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.112924+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.113011+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.116177+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.778719+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.827313+00:00", "trade", 13.13, 66.0]
["2026-08-27T15:06:57.845191+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.845216+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.845735+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.898613+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.898627+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.898634+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.898648+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.898711+00:00", "trade", 13.13, 24.0]
["2026-08-27T15:06:57.898873+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.898901+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.898905+00:00", "trade", 13.13, 42.0]
["2026-08-27T15:06:57.898906+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.899051+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.899135+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.899169+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.899295+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:57.900804+00:00", "trade", 13.1302, 24.0]
["2026-08-27T15:06:57.900969+00:00", "trade", 13.1302, 42.0]
["2026-08-27T15:06:57.911982+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:06:58.818655+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:58.818685+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:58.818692+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:58.827360+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:58.828903+00:00", "trade", 13.13, 26.0]
["2026-08-27T15:06:58.828927+00:00", "trade", 13.13, 74.0]
["2026-08-27T15:06:58.828992+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:58.829008+00:00", "trade", 13.13, 102.0]
["2026-08-27T15:06:58.829013+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:58.829027+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:58.829032+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:06:58.829034+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:58.829036+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:06:58.829043+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:06:58.829046+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:06:58.829050+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829069+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829106+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829114+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829121+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829150+00:00", "trade", 13.13, 4.0]
["2026-08-27T15:06:58.829159+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829165+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829181+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829182+00:00", "trade", 13.13, 30.0]
["2026-08-27T15:06:58.829198+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:06:58.829270+00:00", "trade", 13.13, 30.0]
["2026-08-27T15:06:58.829281+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:06:58.829281+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:06:58.829311+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829320+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829420+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829452+00:00", "trade", 13.13, 60.0]
["2026-08-27T15:06:58.829474+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829495+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829541+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829572+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:06:58.829674+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829678+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:06:58.829696+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829763+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.829942+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.830560+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.956889+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:58.958060+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:59.312585+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:06:59.312824+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:59.329536+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:59.783768+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:59.783910+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:59.830142+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:59.863608+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:59.864624+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:59.864673+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:59.864685+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:59.912938+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:59.934565+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:06:59.935537+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:00.012787+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:00.786763+00:00", "trade", 13.125, 300.0]
["2026-08-27T15:07:00.788212+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:00.788629+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:00.804468+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:00.830073+00:00", "trade", 13.1291, 10.0]
["2026-08-27T15:07:00.871579+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:00.871828+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:00.871923+00:00", "trade", 13.125, 198.0]
["2026-08-27T15:07:00.872109+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:00.872386+00:00", "trade", 13.125, 2.0]
["2026-08-27T15:07:00.872467+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:00.872545+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:00.881499+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:00.881955+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:00.882396+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:00.896976+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.218712+00:00", "trade", 13.1257, 189.0]
["2026-08-27T15:07:01.229815+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.230102+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.230319+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.230338+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.230898+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.231386+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.231453+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.231925+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.232282+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.232781+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.275397+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.868527+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.868579+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.868682+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.893638+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.976791+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.977307+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.992584+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.992702+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.992718+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.993042+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.993343+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:01.993482+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:02.002111+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:02.002160+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:02.002725+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:02.114701+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:02.129567+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:02.191547+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:02.390554+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:02.390582+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:02.671032+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:02.671058+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:02.671411+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:02.672060+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:03.023100+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:03.404550+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:03.592885+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:03.926462+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:04.038706+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:04.039209+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:04.039380+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:04.049903+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:04.157905+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:04.189069+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:04.195876+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:04.195877+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:07:04.246296+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:04.450412+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:04.484252+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:04.484666+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:05.149815+00:00", "trade", 13.125, 25.0]
["2026-08-27T15:07:05.381327+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:05.384100+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:05.658851+00:00", "trade", 13.125, 1.0]
["2026-08-27T15:07:05.659675+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:05.660119+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:05.856793+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:05.856859+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:05.866072+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:05.874784+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:05.875335+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:06.212882+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:07:06.223239+00:00", "trade", 13.13, 25.0]
["2026-08-27T15:07:06.223338+00:00", "trade", 13.13, 99.0]
["2026-08-27T15:07:06.223339+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:07:06.223377+00:00", "trade", 13.13, 2.0]
["2026-08-27T15:07:06.223377+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:06.223385+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:06.223398+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:06.223405+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:06.223413+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:07:06.223423+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:07:06.223429+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:06.223435+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:06.223957+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.223966+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224020+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224035+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224052+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224075+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224093+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224300+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224312+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224354+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224372+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224482+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224543+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224561+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224590+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224604+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224626+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:07:06.224629+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.224647+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:07:06.224649+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:07:06.224649+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:07:06.224834+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.225119+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.225183+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.225198+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.225221+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.225652+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.225894+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.227607+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.255239+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.255615+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.256114+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.259397+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.320407+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.375247+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.378104+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:06.968737+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:07:07.173083+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:07.173104+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:07.891386+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:07.891416+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:07.903976+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:07.903991+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:07.904003+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:07.904011+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:07.904050+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:07.904057+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:07.904072+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:07.904075+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:07:07.904077+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.904089+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.904462+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.904496+00:00", "trade", 13.13, 20.0]
["2026-08-27T15:07:07.904514+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.904595+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.904653+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.905250+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.905274+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.905653+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.905987+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.907183+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.907627+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.907635+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.907769+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.913980+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:07:07.913993+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.913999+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:07:07.914003+00:00", "trade", 13.12, 400.0]
["2026-08-27T15:07:07.914464+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.914473+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.914487+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.914774+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.935379+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.935435+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:07:07.944062+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.944083+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:07:07.944516+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.944988+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.945061+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:07.988757+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.048966+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.049484+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.049517+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.640377+00:00", "trade", 13.1265, 14.0]
["2026-08-27T15:07:08.736752+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.736781+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.737287+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.737437+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.737531+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.737849+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.738017+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.739207+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.745497+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.801717+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:08.847973+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.093161+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.114472+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.239615+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.239674+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.244110+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.254124+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.255788+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.322146+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.322227+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.322250+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.418600+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.418652+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.420031+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.420081+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.420434+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.420444+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.420476+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.420569+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:09.420585+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.420588+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.420715+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.420819+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.420875+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.420910+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:09.420933+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.420962+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.421093+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.421104+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:09.421117+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:09.421118+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.421161+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.421264+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.421344+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.421505+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.422079+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.422120+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.422151+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.422244+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.422489+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.422527+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.422607+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.422634+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.427385+00:00", "trade", 13.1325, 50.0]
["2026-08-27T15:07:09.427472+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:09.427487+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.427812+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.427905+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.429284+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.429325+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.429336+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.429357+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.429364+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.430036+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.438772+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.470347+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.470877+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.593464+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.593875+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.598615+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.603821+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.820143+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.908490+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.917051+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.917445+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.917568+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:09.918481+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:09.918539+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:09.918615+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.918821+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.919305+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:09.919925+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:09.920327+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.920809+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.920879+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.921377+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:09.921489+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:09.921592+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:09.921656+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.921705+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.921718+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.921874+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.921881+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.921937+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.922132+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.922312+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:09.959454+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.959913+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:09.960368+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.002225+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:10.002483+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:10.002612+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:10.095666+00:00", "trade", 13.1205, 200.0]
["2026-08-27T15:07:10.429356+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.429411+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.429644+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.429960+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:10.430041+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:10.430392+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:10.430785+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.430837+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.430899+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:10.431302+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.431336+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.431365+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.431426+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.431671+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.431673+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:10.431737+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.431793+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.431816+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.485132+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.485292+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:10.508939+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.509394+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.510920+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.612321+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.620931+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.692119+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.692231+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.703818+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:10.704275+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:11.152069+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.164929+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.165165+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.165192+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.165315+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.165371+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:11.165476+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.166095+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.169764+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.170026+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:11.170113+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:11.201363+00:00", "trade", 13.13, 11.0]
["2026-08-27T15:07:11.201364+00:00", "trade", 13.13, 300.0]
["2026-08-27T15:07:11.201461+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:11.201494+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:11.201501+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:11.201514+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:11.201666+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:11.201685+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.201686+00:00", "trade", 13.13, 300.0]
["2026-08-27T15:07:11.201689+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.201696+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.201899+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.201952+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.202182+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.202271+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.202964+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.203041+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.204394+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.204849+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.229343+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.270887+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.271337+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.272489+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.510069+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.510663+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.598636+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.598696+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.615075+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.658288+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.658448+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.718546+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.740489+00:00", "trade", 13.135, 20.0]
["2026-08-27T15:07:11.754121+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.822153+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.822243+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.823000+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.823028+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.823510+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.824976+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.825019+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.825407+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.825435+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.825864+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:11.825896+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.825960+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.825987+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.826050+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:11.826114+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.826167+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.826176+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.826188+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:11.826204+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.826256+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:11.826303+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.831437+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:11.831483+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.831716+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.859571+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:11.859624+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:11.896657+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:11.896709+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:12.123913+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:12.123934+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:12.123980+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:12.124020+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:12.124056+00:00", "trade", 13.13, 111.0]
["2026-08-27T15:07:12.124079+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:12.124136+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:12.124181+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:12.124202+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:12.124260+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:12.124311+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:13.469627+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:13.470153+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:13.470175+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:13.950027+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.950269+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:13.950278+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:13.950517+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.950533+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.950560+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:13.950649+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:13.950835+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:13.951145+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.951152+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.951324+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.951630+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.951781+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.951787+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.952288+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:13.952760+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:13.972627+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.973114+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:07:13.973165+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.973180+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.973595+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:13.973612+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:13.973638+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:13.973704+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:07:13.973735+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:13.973739+00:00", "trade", 13.13, 300.0]
["2026-08-27T15:07:13.973768+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.973910+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.974091+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.974152+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.974159+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.974206+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.975579+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.978437+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.988488+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.988817+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.988919+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:13.999772+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.000227+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.021608+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.021920+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.021929+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.035458+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.036037+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.128763+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.224705+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.258027+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.422702+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.423090+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.423104+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.423139+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.423188+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.424975+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.471150+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.471490+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.471565+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.471668+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.478401+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:14.839161+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:15.014221+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:15.018009+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:15.067820+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:15.067880+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:15.068928+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:15.069557+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:15.069998+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:15.078664+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:15.079184+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:15.270188+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:15.354384+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:15.641744+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:16.261423+00:00", "trade", 13.1091, 100.0]
["2026-08-27T15:07:16.269388+00:00", "trade", 13.1091, 13.0]
["2026-08-27T15:07:16.515476+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:16.515517+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:16.515600+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:16.516420+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:16.559094+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:16.559306+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:16.561210+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:16.562168+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:16.562636+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:17.244064+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:17.246469+00:00", "trade", 13.14, 1762.0]
["2026-08-27T15:07:17.246471+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:17.246477+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:07:17.246494+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:07:17.246520+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:07:17.246530+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:07:17.246534+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:07:17.246541+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:07:17.246542+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:07:17.246549+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:07:17.246555+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:07:17.246568+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:07:17.246587+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:07:17.246689+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:07:17.246769+00:00", "trade", 13.14, 7.0]
["2026-08-27T15:07:17.246834+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:07:17.246856+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:07:17.246910+00:00", "trade", 13.14, 479.0]
["2026-08-27T15:07:17.246931+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.247080+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.247108+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.247111+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.247223+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.247228+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.247299+00:00", "trade", 13.145, 20.0]
["2026-08-27T15:07:17.247405+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.247426+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.247440+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.247465+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.248566+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.249110+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.249549+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.249572+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.250004+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:17.254564+00:00", "trade", 13.14, 5.0]
["2026-08-27T15:07:17.267333+00:00", "trade", 13.14, 3.0]
["2026-08-27T15:07:17.481247+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:07:17.481249+00:00", "trade", 13.15, 125.0]
["2026-08-27T15:07:17.481300+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:07:17.481301+00:00", "trade", 13.15, 880.0]
["2026-08-27T15:07:17.481378+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:17.481385+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:17.481391+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:17.481399+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:17.481412+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:17.481602+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:17.481625+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:07:17.481740+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:17.481784+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:17.481832+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:07:17.481854+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:17.481895+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:17.481899+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:07:17.481901+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:07:17.481901+00:00", "trade", 13.15, 161.0]
["2026-08-27T15:07:17.481901+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.481951+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.481959+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.481966+00:00", "trade", 13.15, 39.0]
["2026-08-27T15:07:17.481968+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.482011+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.482395+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.482510+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.482645+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.483437+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.483846+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.484744+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.531752+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.532257+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.532311+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.532559+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.557625+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.565705+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.565733+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.565804+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.575308+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.585720+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.585755+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.586411+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.586475+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.586510+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.588233+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.655861+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.883997+00:00", "trade", 13.1573, 11.0]
["2026-08-27T15:07:17.884796+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.996038+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:17.996501+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:17.996523+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.997043+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:17.997169+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.997397+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:17.997440+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:17.997519+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.997533+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:17.997563+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.997594+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:07:17.997609+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.997647+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.997663+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.997702+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.997709+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.997748+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.997814+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.997985+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.998137+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.998173+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.998181+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.998231+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.999050+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:17.999454+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.000723+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.047976+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.048257+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:18.048342+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.048355+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:18.048362+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.048716+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.048748+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.049177+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.049248+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.050130+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.050577+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.064025+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.064065+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:18.064462+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:18.064510+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:18.065557+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:18.165593+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.166053+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.166080+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.166351+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.166527+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.170078+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.217945+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.373464+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.373931+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.374020+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.374276+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:18.374532+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:07:18.374610+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.374718+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:07:18.374747+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.374826+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.374846+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.374953+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.375098+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.375122+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.375199+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.375218+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.375288+00:00", "trade", 13.16, 300.0]
["2026-08-27T15:07:18.375300+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:18.375301+00:00", "trade", 13.16, 350.0]
["2026-08-27T15:07:18.375358+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:07:18.375365+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:07:18.375371+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:07:18.375373+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:07:18.375376+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:07:18.375380+00:00", "trade", 13.16, 300.0]
["2026-08-27T15:07:18.375380+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:07:18.375399+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:07:18.375405+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:07:18.375457+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:07:18.375726+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:07:18.375728+00:00", "trade", 13.16, 99.0]
["2026-08-27T15:07:18.375728+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:07:18.375796+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.375831+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.375845+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.375891+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.375901+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.375927+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.376227+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.376246+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.376253+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.376318+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.376788+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.377135+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.377368+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.377819+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.378102+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.381587+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.383496+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.388284+00:00", "trade", 13.165, 25.0]
["2026-08-27T15:07:18.388767+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.389218+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.389228+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.408924+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:18.408990+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:18.408998+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:18.409022+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:18.409052+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:18.409093+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:18.409108+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:18.409131+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:18.409155+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.409185+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:18.409258+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:18.409279+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.409292+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:18.409311+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:18.409366+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:18.409385+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.409392+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.409404+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.409700+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.409767+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.409883+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.409921+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.409957+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.410018+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.410448+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.413914+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.532178+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.532839+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.536038+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.541544+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:18.542472+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:18.645294+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.645754+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.645788+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.646045+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.646239+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.733349+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.734825+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.734875+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:07:18.735261+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.735326+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.735366+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.735382+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.735405+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.735415+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.735609+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.735622+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.735855+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.736366+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.736842+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.737176+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.737609+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.751098+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.776094+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.850786+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:18.894606+00:00", "trade", 13.1623, 90.0]
["2026-08-27T15:07:19.231903+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.232284+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.232709+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.325113+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.325343+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.420547+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.420907+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.421359+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.480014+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.480089+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.480093+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.480275+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.480373+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.480523+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.481949+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.530918+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.530947+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.531031+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.531490+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.550450+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.668346+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.817108+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.817366+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.817664+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:19.830167+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.114636+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.115027+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.115481+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.550567+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.550628+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.550834+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.559000+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.560426+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:07:20.560562+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.561086+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:07:20.563433+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.563910+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.565242+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.565596+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.567849+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.569850+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.571222+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.581273+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.585064+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.591286+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.596121+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.596489+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.599620+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.602502+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.602512+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.604090+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.605663+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:20.605672+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:20.605694+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.605701+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.605726+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.605993+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.606157+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.606167+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:20.606197+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:20.606226+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:20.606233+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:20.606409+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:20.606410+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.606550+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:20.606977+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:20.607172+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:07:20.607947+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:20.609137+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.609629+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.609883+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.610113+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.610350+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.626920+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.630190+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.642931+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.642938+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.642980+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.643420+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.645313+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.645479+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.653849+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:07:20.653866+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.653873+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.653887+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.653900+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.653907+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.653923+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.654393+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.654567+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.654575+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.654586+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.654593+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.654610+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.654622+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.654629+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.654636+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.654826+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.655020+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.655043+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.655241+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.655684+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.655707+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.657212+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.657654+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.657943+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.660925+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.661605+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.679460+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:07:20.679865+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.681193+00:00", "trade", 13.165, 82.0]
["2026-08-27T15:07:20.929510+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.929946+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.930372+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:20.940474+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.248299+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.248317+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.249233+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.264646+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.265144+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.279266+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.348124+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.379949+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.380838+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.380871+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.417957+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.554926+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.559183+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.561488+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:21.670679+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:22.048696+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:22.221168+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:22.221188+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:22.221771+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:22.270805+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:22.610171+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:22.685794+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:22.737275+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:22.813670+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.136754+00:00", "trade", 13.165, 175.0]
["2026-08-27T15:07:23.136813+00:00", "trade", 13.165, 350.0]
["2026-08-27T15:07:23.137225+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.137298+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:07:23.137342+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.137381+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:07:23.137396+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.137444+00:00", "trade", 13.165, 175.0]
["2026-08-27T15:07:23.137632+00:00", "trade", 13.165, 350.0]
["2026-08-27T15:07:23.137770+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.137780+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.137812+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.137865+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.137891+00:00", "trade", 13.165, 175.0]
["2026-08-27T15:07:23.137924+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.138133+00:00", "trade", 13.165, 175.0]
["2026-08-27T15:07:23.138192+00:00", "trade", 13.165, 175.0]
["2026-08-27T15:07:23.138197+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.138255+00:00", "trade", 13.165, 175.0]
["2026-08-27T15:07:23.138576+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.138592+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:07:23.139217+00:00", "trade", 13.165, 127.0]
["2026-08-27T15:07:23.142446+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.142462+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.142477+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.142935+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.154125+00:00", "trade", 13.165, 2.0]
["2026-08-27T15:07:23.217418+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.217718+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.218096+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.218214+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.218222+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.218510+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.218565+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.218589+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.224674+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.228125+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.228135+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.254572+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.572655+00:00", "trade", 13.1252, 100.0]
["2026-08-27T15:07:23.575154+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.578240+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.585096+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.870285+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:23.870745+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.189713+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.200136+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.200588+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.265588+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.265602+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.266743+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.570468+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.570476+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.570539+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.570969+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.581364+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.684745+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.684821+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.693767+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:24.894084+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:24.894534+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:24.894537+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.894666+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:07:24.894666+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.894699+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.894706+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.894713+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.894720+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.894726+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.894733+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.894741+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.894747+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.894758+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.894941+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.895276+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.895351+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:07:24.895354+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.895379+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.895398+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.895418+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.895425+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.895439+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.896342+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.900650+00:00", "trade", 13.17, 20.0]
["2026-08-27T15:07:24.901418+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.903320+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.903783+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.903884+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.908262+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.908731+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.908756+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.909284+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.914744+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.928731+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.928738+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:24.940026+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:25.022138+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:25.022595+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:25.592631+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:25.635522+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:25.688269+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:25.688296+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:25.688303+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:25.688811+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:25.969739+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.038211+00:00", "trade", 13.175, 7.0]
["2026-08-27T15:07:26.039368+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.042609+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.042967+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.043054+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.043283+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.045519+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.086180+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.585141+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:07:26.585839+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.586590+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.642475+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.642989+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.730529+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.730902+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.733515+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.853908+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.854426+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.914515+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.914964+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.915053+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.915059+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.916014+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.961454+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.961861+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.984538+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.984563+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.984741+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.985188+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:26.996104+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:27.046232+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:27.083403+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:27.084207+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:27.084881+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:27.088766+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:27.088791+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:27.089318+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:27.089473+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:27.357375+00:00", "trade", 13.1701, 12000.0]
["2026-08-27T15:07:27.378868+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:07:27.378871+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:07:27.378919+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:27.378954+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:27.382830+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:27.382863+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:28.106955+00:00", "trade", 13.1786, 1.0]
["2026-08-27T15:07:28.306861+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:28.306889+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:28.307700+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:28.309689+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:28.310744+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:28.356247+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:28.381687+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:28.402120+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:28.682885+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:28.729397+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:29.175637+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:30.873413+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:07:30.874766+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:07:31.023420+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.023448+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.023964+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.124569+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.124595+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.125095+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.125457+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.140502+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.141173+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.157281+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.157917+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.466855+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.466882+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.476864+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.539687+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.573899+00:00", "trade", 13.175, 350.0]
["2026-08-27T15:07:31.648115+00:00", "trade", 13.175, 600.0]
["2026-08-27T15:07:31.894874+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.921769+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.927218+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.971814+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.972165+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:31.999515+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:32.541060+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:32.541523+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:32.541550+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:32.541897+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:32.541906+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:32.542269+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:32.600601+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:32.600629+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:32.601148+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:32.641352+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:32.641381+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:32.679672+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:33.757215+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:33.757250+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:33.757554+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:33.757818+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:33.757968+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.020254+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.020286+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.020819+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.070425+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:07:34.096980+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.136275+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.136300+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.136819+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.145410+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.579833+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.579860+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.580385+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.580418+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:07:34.601406+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.613614+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.622362+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.622363+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:07:34.622961+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:34.664124+00:00", "trade", 13.1481, 29.0]
["2026-08-27T15:07:34.991341+00:00", "trade", 13.1787, 10.0]
["2026-08-27T15:07:35.151180+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:35.207496+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:35.252059+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:35.547974+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:07:36.346937+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:36.420137+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:37.164557+00:00", "trade", 13.17, 150.0]
["2026-08-27T15:07:37.168863+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:37.169815+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:37.169816+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:07:37.169818+00:00", "trade", 13.17, 125.0]
["2026-08-27T15:07:37.169822+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:37.169845+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:37.273379+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:38.389830+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:07:38.390180+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:38.985190+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:38.985902+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:38.986145+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:39.010150+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:39.132460+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:39.134332+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:39.134467+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:39.140129+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:39.143865+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:39.158886+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:39.207558+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:39.321169+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:39.321178+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.082006+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.082412+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.091012+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.091082+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.091629+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.091685+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.095586+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.095964+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.096820+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.245430+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:07:40.303710+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.315344+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.342508+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.342925+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.342942+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.343158+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.403762+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:40.448219+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:41.061169+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:41.064652+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:41.092711+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:41.093192+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:41.166692+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:41.448607+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:07:41.457272+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:41.495067+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:41.707482+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:41.848606+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:42.031048+00:00", "trade", 13.1459, 12.0]
["2026-08-27T15:07:42.299512+00:00", "trade", 13.17, 300.0]
["2026-08-27T15:07:42.299833+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:42.301366+00:00", "trade", 13.1739, 200.0]
["2026-08-27T15:07:42.301517+00:00", "trade", 13.1739, 300.0]
["2026-08-27T15:07:42.815750+00:00", "trade", 13.175, 1909.0]
["2026-08-27T15:07:42.816477+00:00", "trade", 13.175, 20.0]
["2026-08-27T15:07:42.817621+00:00", "trade", 13.18, 24.0]
["2026-08-27T15:07:43.758271+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:07:43.758306+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:07:43.758307+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:43.758314+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:43.758321+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:43.758327+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:43.758341+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:43.758348+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:43.758355+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:07:43.758358+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:43.758368+00:00", "trade", 13.17, 2.0]
["2026-08-27T15:07:43.758369+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:07:43.758380+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:07:43.758380+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:43.758383+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:07:43.758390+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758397+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758403+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758410+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758417+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758445+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758451+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758472+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758507+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758689+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758707+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758767+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758869+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758899+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758963+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.758970+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.759001+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.759041+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.759248+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.759388+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.759687+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.759957+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.760845+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.760965+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.760977+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.761032+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.761496+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.762878+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.799369+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.859307+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.902910+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.903343+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.939082+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.939111+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:43.939263+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:44.000190+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:07:44.027964+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:07:44.027971+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:07:44.027978+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:07:44.027980+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:07:44.027983+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.027984+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.027991+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.027997+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028050+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028067+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028155+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028283+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028310+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028366+00:00", "trade", 13.16, 7.0]
["2026-08-27T15:07:44.028367+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:07:44.028428+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028436+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028465+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028472+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028496+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028504+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028511+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028525+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028532+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028538+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028544+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028551+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028558+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028565+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028591+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028621+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.028875+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.030331+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.030393+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.030776+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.031066+00:00", "trade", 13.151, 568.0]
["2026-08-27T15:07:44.031072+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.031500+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.031873+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.032461+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:07:44.032461+00:00", "trade", 13.15, 64.0]
["2026-08-27T15:07:44.032462+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:07:44.032507+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:07:44.032508+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.032512+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:07:44.032514+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:07:44.032544+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.032559+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.032567+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.032741+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.032759+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.032766+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:44.032773+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:44.032780+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:44.032787+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:44.032796+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:44.032810+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:44.032847+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:07:44.032848+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:44.032853+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:07:44.032855+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:07:44.032855+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:07:44.032855+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.033012+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.033042+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.033050+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.033120+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.033366+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.033376+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.033452+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.035540+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.036355+00:00", "trade", 13.14, 419.0]
["2026-08-27T15:07:44.037429+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.038638+00:00", "trade", 13.14, 81.0]
["2026-08-27T15:07:44.066272+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.066714+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.066741+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.066770+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.066793+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.067111+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.067248+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.068942+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.400573+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.401020+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.401048+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.401084+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.401356+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.401541+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.401576+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.401838+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.401863+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.401948+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.401974+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.402038+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.402062+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.402345+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.402417+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.402470+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.402499+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.402549+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.404966+00:00", "trade", 13.15, 24.0]
["2026-08-27T15:07:44.404993+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:07:44.405000+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:07:44.405113+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.405115+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405123+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405130+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405148+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405168+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405175+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405182+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405293+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405340+00:00", "trade", 13.15, 9.0]
["2026-08-27T15:07:44.405423+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405445+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405452+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405514+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405587+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405612+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405619+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405648+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:07:44.405680+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405687+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405701+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.405993+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.406025+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.406032+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.406038+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.406044+00:00", "trade", 13.15, 3.0]
["2026-08-27T15:07:44.406322+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.406723+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.409378+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.409434+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.409834+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.410287+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.425716+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.426206+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.436808+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.437171+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.437251+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.437276+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.437474+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.437591+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.437635+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:44.437714+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.437724+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.437806+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.437869+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:44.437877+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.437887+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.437974+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438027+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:44.438039+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438040+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438096+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438139+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438170+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:44.438194+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438197+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.438205+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.438239+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438251+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438284+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438351+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438368+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438462+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438545+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438570+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.438628+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.438648+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.438671+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:44.438690+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:44.438729+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438778+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:44.438843+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438855+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438863+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.438981+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439132+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439165+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439172+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439246+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439260+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439353+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439360+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439682+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439735+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439769+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439803+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439820+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439834+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439862+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.439868+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.472074+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.472569+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.501412+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.740625+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.741067+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.741076+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.741168+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.743775+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.743800+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.743869+00:00", "trade", 13.155, 150.0]
["2026-08-27T15:07:44.744267+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.744337+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.744717+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.744729+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.817170+00:00", "trade", 13.1542, 100.0]
["2026-08-27T15:07:44.817986+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.818487+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.958447+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.958472+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.959214+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:44.960680+00:00", "trade", 13.1168, 7.0]
["2026-08-27T15:07:44.967878+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.049970+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.049976+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:45.049995+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:45.050124+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.050143+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:45.050146+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.050212+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:45.050242+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.050374+00:00", "trade", 13.15, 36.0]
["2026-08-27T15:07:45.050558+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.050583+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.050660+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.051118+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.051174+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.098424+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.098794+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.441516+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.441611+00:00", "trade", 13.155, 50.0]
["2026-08-27T15:07:45.441731+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.441807+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.466841+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.466941+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.526690+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.526767+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.868953+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.883253+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.883365+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.883423+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.883725+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.883747+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.883767+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.884083+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.901720+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:45.923120+00:00", "trade", 13.155, 100.0]
["2026-08-27T15:07:46.657945+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.787262+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.787663+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.788021+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:07:46.788051+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.788120+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.788124+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.788145+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.788613+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:46.788622+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:46.788751+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.788792+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:46.788810+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.788826+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:46.788826+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.788945+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:46.788959+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.788966+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:46.788978+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.789036+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.789050+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:46.789095+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.789108+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789120+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.789145+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.789178+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789180+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789190+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.789246+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.789257+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:46.789310+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.789316+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:07:46.789317+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:07:46.789319+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.789326+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:07:46.789337+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:07:46.789351+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.789400+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.789441+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.789457+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.789490+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789544+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789626+00:00", "trade", 13.15, 300.0]
["2026-08-27T15:07:46.789626+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.789665+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789683+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789745+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789790+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789804+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789815+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789826+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789840+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789896+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:07:46.789909+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:07:46.789928+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:07:46.789974+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790039+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790043+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790058+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790065+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790071+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790089+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790103+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790124+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790132+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790158+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790229+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790280+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790348+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790360+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790406+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790496+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790501+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.790637+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.791833+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.793457+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.795211+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.795677+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.819430+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.819971+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:07:46.819982+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:07:46.820051+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.820094+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:46.902903+00:00", "trade", 13.1409, 11.0]
["2026-08-27T15:07:46.903274+00:00", "trade", 13.1409, 1.0]
["2026-08-27T15:07:47.363191+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:07:47.363975+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:47.364436+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:47.391191+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:47.569003+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:47.569477+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:47.569937+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:47.726289+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:47.726296+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:47.726303+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:47.726317+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:47.726324+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:47.726332+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:47.726338+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:47.726395+00:00", "trade", 13.14, 8.0]
["2026-08-27T15:07:47.726835+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:48.320228+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:07:48.836065+00:00", "trade", 13.14, 114.0]
["2026-08-27T15:07:48.836065+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:07:48.836092+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.836098+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.836112+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.836126+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.836132+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.836145+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.836641+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.836670+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.836737+00:00", "trade", 13.14, 42.0]
["2026-08-27T15:07:48.836848+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.836874+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.836885+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.836894+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.837214+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.837226+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.837326+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.837712+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.838773+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.839218+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.854801+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.855611+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.856111+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.867197+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.867311+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:48.867442+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:49.336748+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:49.336820+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:49.338292+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:50.105293+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:50.105784+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:50.105853+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:50.472801+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:50.473111+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:50.540384+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:50.540711+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:50.541213+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:50.674386+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:51.057679+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:51.058164+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:51.145173+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:51.145632+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:51.366095+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:51.424616+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:51.425067+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:51.425537+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:51.521504+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:51.521532+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:51.522523+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:52.189199+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:52.189241+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:52.189268+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:52.538394+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:52.538424+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:53.182256+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:53.182257+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:07:53.182258+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:07:53.182275+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:53.182283+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:53.182297+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:53.182303+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:53.182317+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:53.182325+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:53.182332+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:07:53.182338+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:53.182345+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:53.182353+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:53.182369+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:53.182379+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:53.182387+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:53.182394+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:53.182522+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:07:53.182560+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:07:53.182565+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.182793+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:07:53.182907+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.182916+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.183053+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.183115+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.183157+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.183174+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.183206+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.183215+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.183252+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.183842+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.183854+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.184000+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.185288+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.185318+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.189389+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.194311+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.195411+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.207768+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.213883+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.237513+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:53.626325+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:07:54.268268+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:07:54.618903+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:54.620542+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:54.709198+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:54.842194+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:54.955486+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:54.955788+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:54.956523+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:54.977527+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:55.070586+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:55.960939+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.456960+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.457071+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.457512+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.457522+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.457534+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.651963+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.655565+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.655870+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.656344+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.809990+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.810414+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.810664+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.814702+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.834454+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.835111+00:00", "trade", 13.125, 51.0]
["2026-08-27T15:07:56.835926+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.835933+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.835974+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.836425+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.836432+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.836540+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:56.846987+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:07:57.117256+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.117721+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.118160+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.118722+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.119207+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.119226+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.119596+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.120072+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.120093+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.164091+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.224477+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.385518+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.386015+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.388042+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.499550+00:00", "trade", 13.13, 2.0]
["2026-08-27T15:07:57.943971+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.974171+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.974197+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.974328+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:07:57.974334+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:07:57.974334+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:07:57.974355+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.974699+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.974718+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.974729+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.974764+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.974772+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.974786+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.974804+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.974815+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.974899+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.975047+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.975176+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.975755+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.975944+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.976303+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.979216+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:57.979671+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.026777+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.027405+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.027441+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.027545+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.027883+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.028044+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.058696+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.058744+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.192907+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.287984+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.383596+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.384183+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.384199+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.416977+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.417780+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.531974+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:58.665429+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:07:58.972036+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.114356+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.115091+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.128485+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.128982+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.264693+00:00", "trade", 13.122, 75.0]
["2026-08-27T15:07:59.384189+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.490123+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.490686+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.552319+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.620904+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.620930+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.621006+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.621037+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.621555+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:07:59.631443+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:00.482098+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:01.103460+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:01.447534+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:01.447563+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:01.447934+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:01.458095+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:01.458130+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:01.611309+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:01.611842+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:01.937430+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:01.937459+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:01.938170+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:01.963734+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:02.101597+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:02.164993+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:02.681419+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:02.681710+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:02.682039+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:02.682225+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:02.722360+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:02.722399+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:02.722756+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:03.039842+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:03.198984+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:03.384629+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:03.384656+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:03.385163+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:03.385219+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:03.385370+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:03.406636+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:03.506982+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:03.835561+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.194745+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.198520+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.259648+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.694015+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.694138+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.696249+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.714883+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.714991+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.715294+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.716216+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.716382+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.716670+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.808033+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.808085+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.808677+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.903965+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.958517+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.958569+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:04.959350+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.387004+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.387808+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.391382+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.432067+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.436129+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.542022+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.560004+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.560203+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.560541+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.560588+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.618516+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.618969+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.629034+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.716828+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.745192+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.916414+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.917379+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.985063+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:05.985102+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:06.427654+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:06.491270+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:06.593443+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:06.636511+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:06.636512+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:08:06.636592+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:06.636605+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:08:06.636605+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:06.636606+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:06.636613+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:06.636654+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:06.636661+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:06.636687+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:06.636693+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:06.636990+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:08:06.636991+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.636997+00:00", "trade", 13.12, 76.0]
["2026-08-27T15:08:06.637096+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637129+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637153+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637160+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637167+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637182+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637196+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637216+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637224+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637231+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637381+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637433+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637477+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637543+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637600+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637709+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.637739+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.638122+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:08:06.638169+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.639068+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.639118+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.639417+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.645140+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.645165+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.646671+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.646724+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.647163+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.678551+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.679265+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.717647+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.747185+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.850395+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.851895+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:06.873722+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:07.091798+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:07.096545+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:07.126565+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:07.351980+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:07.922035+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:07.922063+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:07.922549+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.142629+00:00", "trade", 13.115, 15.0]
["2026-08-27T15:08:08.142641+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.142656+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:08:08.142664+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.142939+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.143087+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.143123+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.143144+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.143162+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.143630+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.143659+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:08.143692+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.143882+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.143925+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.144093+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:08.144193+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.144210+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:08.144313+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.144326+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:08.144331+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:08.144338+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:08.144421+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.144435+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:08.144530+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.144543+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:08.144544+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:08.144571+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.144623+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.144675+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.144723+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.144772+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:08.144839+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.144880+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.144908+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:08.144914+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:08.144931+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.145090+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.145140+00:00", "trade", 13.12, 24.0]
["2026-08-27T15:08:08.145142+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.145157+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.145228+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.145236+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.145255+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:08.145266+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:08.145336+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:08.145374+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.145437+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:08.145461+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.145493+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.145757+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.145821+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.146231+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.146307+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.146695+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.146749+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.147172+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:08.147179+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:08.147201+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.147678+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.147688+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:08.167693+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:08.167700+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.167772+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.167789+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.167807+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.167827+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.168381+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.169559+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.196162+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.199277+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.199284+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.212411+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.213107+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.213192+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.213222+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.213252+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.213282+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.213594+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.236379+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.237923+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.260616+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.290423+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.580959+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.775286+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.775726+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.775945+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.799900+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:08.829203+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.216355+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.216807+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.239885+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.247550+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.264335+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.320202+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.320284+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.353064+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.353503+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.464390+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.464826+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.500425+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.501310+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.621719+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.621811+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.689436+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.722785+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.723167+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.746999+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.747037+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.747961+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.773560+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.773572+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.773761+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.773941+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.809935+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.838322+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.839260+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.839403+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.840931+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.841672+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.848264+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.915055+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.915921+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:09.996273+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.012531+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.144137+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.144515+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.144622+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.144641+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.144747+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.145256+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.147116+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.154057+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.198651+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.199027+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.199144+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.199156+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.199601+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.200879+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.208706+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.209186+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.209599+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.210021+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.210032+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:10.210840+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:10.210842+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:08:10.210843+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:08:10.210848+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:08:10.210870+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.210876+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.210883+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.210890+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.210897+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.210904+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.210912+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.210918+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.210925+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.210932+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.210939+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.210946+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.210952+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.211103+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.211114+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.211199+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:08:10.211419+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.211558+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.211611+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.211653+00:00", "trade", 13.14, 20.0]
["2026-08-27T15:08:10.211678+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.211828+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.211830+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.211900+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.212406+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.212768+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.213121+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.214032+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.214471+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.222303+00:00", "trade", 13.13, 719.0]
["2026-08-27T15:08:10.288914+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.288923+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.290799+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.291242+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.298358+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.309963+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.311997+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.426821+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.653053+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.957855+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.977748+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.983848+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.991133+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.991362+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.991593+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.991880+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:08:10.992056+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.992092+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.992170+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.992656+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:10.992805+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:11.009112+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:11.009572+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:11.010018+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:11.044322+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:11.044814+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:11.048894+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:11.784143+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:11.784152+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:11.784175+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:11.784689+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:11.784716+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:11.952272+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:08:11.952576+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:11.964998+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:08:11.967676+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:11.967685+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:11.967694+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:11.967702+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:11.967706+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:08:11.967707+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.967717+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.967758+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:08:11.967811+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.967971+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.968032+00:00", "trade", 13.13, 175.0]
["2026-08-27T15:08:11.968207+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.968308+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.968329+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.968342+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.968547+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.968740+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.969255+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.969271+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.970104+00:00", "trade", 13.12, 4008.0]
["2026-08-27T15:08:11.970456+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.970544+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.970595+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.970859+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.970960+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.971003+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.971025+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.971542+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.971555+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:11.971585+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.004331+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.004775+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.005162+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.065156+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.065224+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.252707+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.253051+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.253243+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.253507+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.253961+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.543384+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.915853+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.937449+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.937859+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938055+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938055+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.938071+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.938093+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.938132+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.938153+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938166+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.938184+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.938208+00:00", "trade", 13.13, 75.0]
["2026-08-27T15:08:12.938234+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938248+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938255+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938261+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938269+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938283+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938298+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938424+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938469+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938516+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938523+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938561+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938785+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938871+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938882+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938895+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.938986+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.939062+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.940579+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.947809+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.948256+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.962346+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.962404+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.962777+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.962784+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.962839+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.962862+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:12.962863+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:12.962875+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.962902+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.962935+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.962978+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:12.962992+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.963015+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.963114+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.963155+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:12.963169+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.963195+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.963259+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:12.963267+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963300+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:12.963314+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963340+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963385+00:00", "trade", 13.13, 25.0]
["2026-08-27T15:08:12.963390+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963397+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963405+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963421+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963485+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963559+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963574+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963581+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963664+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963755+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963825+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.963895+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.964160+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.964171+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.964182+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.965118+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.965681+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.967208+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.979947+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.980436+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.980447+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.980861+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.982467+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:12.989921+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.014053+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.044122+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.045521+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.045925+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.046152+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.046190+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.046200+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.046532+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.063052+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.063320+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.071334+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.073002+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.074094+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.080359+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.090339+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.171757+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.238634+00:00", "trade", 13.1278, 300.0]
["2026-08-27T15:08:13.239423+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.384711+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.385070+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.385345+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.385419+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.385832+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.387922+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.392685+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.473820+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:08:13.524231+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.525234+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.525628+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.526505+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.526956+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.534170+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:13.976694+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.001852+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.002234+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.002333+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.002477+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.002967+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.003237+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.011784+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.012242+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.056269+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.056276+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.102785+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.103246+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.202613+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.203108+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.203485+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.212547+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.212997+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.213438+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.213892+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.245405+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.303575+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.304023+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.446608+00:00", "trade", 13.125, 25.0]
["2026-08-27T15:08:14.770671+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.956287+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.956528+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:14.956565+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:15.031422+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:15.316733+00:00", "trade", 13.1549, 3.0]
["2026-08-27T15:08:15.695173+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:15.917053+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:16.067397+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:16.068226+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:16.068695+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:16.072161+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:16.078998+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:16.123592+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:16.134018+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:16.134028+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:16.157323+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:16.672438+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:16.673921+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.095658+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.095734+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.095980+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.096120+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.349618+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.349936+00:00", "trade", 13.125, 50.0]
["2026-08-27T15:08:17.350402+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.350418+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.439374+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.473246+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.481043+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.481503+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.494775+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.494805+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:17.553671+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:18.249168+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:18.249283+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:18.288673+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:19.817506+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:19.818688+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:19.897663+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:19.897832+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:20.017958+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:20.017988+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:20.018570+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:20.436434+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:20.436527+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:20.477410+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:20.477426+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:20.523591+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:21.402768+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:21.402796+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:21.403434+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:21.403449+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:21.403487+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:21.534117+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:21.537002+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:21.537547+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:21.537648+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:21.537884+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:21.538468+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:21.886831+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:22.253058+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:22.253091+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:22.253739+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:22.253818+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:22.254044+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:22.254070+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254092+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254099+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254108+00:00", "trade", 13.12, 150.0]
["2026-08-27T15:08:22.254108+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254122+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254130+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:08:22.254130+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254137+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254144+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254156+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254176+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254377+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254398+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254405+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254429+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:22.254475+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:08:22.254476+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.254602+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.254648+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.254842+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.254941+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.254980+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.255016+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.255180+00:00", "trade", 13.115, 20.0]
["2026-08-27T15:08:22.255219+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.255864+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.255880+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.256201+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.256710+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.256872+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.257830+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.258439+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.258465+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.258490+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.258523+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.258562+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.258637+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.259345+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.289740+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:22.317016+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:23.247583+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:23.260399+00:00", "trade", 13.11, 25.0]
["2026-08-27T15:08:23.260400+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:08:23.260402+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:08:23.260403+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:08:23.260406+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:23.260412+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:23.260420+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:08:23.260441+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260463+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260476+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260483+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260489+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260496+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260501+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:08:23.260511+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260531+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260538+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260544+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260558+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260580+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260624+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260636+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260716+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:08:23.260953+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260976+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.260994+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.261009+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.261022+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.261099+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.261156+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.261193+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.261485+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.262898+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.262980+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.266473+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.266938+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.270565+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.275884+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.294677+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.294750+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.294882+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.294966+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.295208+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.298305+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.298385+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.311324+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.362548+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:08:23.363606+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.436031+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.436493+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.436810+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.436846+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.450117+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.505363+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.505867+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.505887+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.507675+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.588033+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.940776+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.940881+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.971321+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.971832+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.971853+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:23.991127+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:24.019741+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:24.020237+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:24.020338+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:24.077612+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:24.446136+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:24.446197+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:24.463933+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:24.980788+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.034429+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.097904+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.199929+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.288669+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.288758+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.288859+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.288864+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.289410+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.289834+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.289853+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:08:25.289862+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.290044+00:00", "trade", 13.105, 16.0]
["2026-08-27T15:08:25.290093+00:00", "trade", 13.105, 198.0]
["2026-08-27T15:08:25.290147+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.290154+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.290213+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.290283+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.290366+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.290532+00:00", "trade", 13.105, 300.0]
["2026-08-27T15:08:25.290605+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.290615+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.291263+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.291918+00:00", "trade", 13.105, 198.0]
["2026-08-27T15:08:25.293892+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:08:25.297046+00:00", "trade", 13.105, 1600.0]
["2026-08-27T15:08:25.300024+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.300171+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.461091+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.461118+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.498969+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.499012+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.694452+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:08:25.694510+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.694912+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.695032+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.696135+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:25.715553+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:26.335638+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:26.418389+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:27.330579+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:08:27.370440+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:08:27.370463+00:00", "trade", 13.11, 50.0]
["2026-08-27T15:08:27.370722+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:08:27.370736+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:08:27.370743+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:08:27.370750+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:08:27.370756+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:08:27.370763+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:08:27.370770+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:08:27.370785+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:08:27.370812+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:08:27.370813+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.370979+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:08:27.371130+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.371392+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.371440+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.371616+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.372277+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.373578+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.471684+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.500576+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.500644+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.578064+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.578528+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.595217+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.665142+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.665259+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.676774+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.833390+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.833449+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.833476+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:08:27.833848+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.834174+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.834216+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:08:27.834442+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.834724+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.835252+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.835465+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.835951+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.836357+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:08:27.836376+00:00", "trade", 13.12, 7.0]
["2026-08-27T15:08:27.836443+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:27.836445+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.836459+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.836465+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.836486+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.836781+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.836803+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.836817+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.836854+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.836861+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.836923+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.836967+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.837114+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.837373+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.837380+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.838547+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.839047+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:27.841841+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:08:27.841842+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:08:27.841843+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:08:27.841846+00:00", "trade", 13.12, 37.0]
["2026-08-27T15:08:27.841948+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:27.841955+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:27.841962+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:27.841968+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:27.841990+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:27.841999+00:00", "trade", 13.12, 20.0]
["2026-08-27T15:08:27.842003+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:27.842014+00:00", "trade", 13.12, 38.0]
["2026-08-27T15:08:27.842014+00:00", "trade", 13.12, 40.0]
["2026-08-27T15:08:27.842014+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:08:27.842018+00:00", "trade", 13.12, 39.0]
["2026-08-27T15:08:27.842027+00:00", "trade", 13.12, 37.0]
["2026-08-27T15:08:27.842030+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:08:27.842030+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:27.842033+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:08:27.842037+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:27.842052+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:27.842060+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:27.842074+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:27.842107+00:00", "trade", 13.12, 43.0]
["2026-08-27T15:08:27.842155+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.842257+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.842533+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.842545+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.842553+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.842562+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.842572+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.842613+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.842621+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.842662+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.842684+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.842718+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.842894+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.843024+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.843917+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.845989+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.846014+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.846708+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.856447+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.876335+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.903582+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:08:27.903610+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.904265+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.942165+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:27.942839+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:28.275500+00:00", "trade", 13.115, 300.0]
["2026-08-27T15:08:28.582872+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:28.583342+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:28.583800+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:28.842515+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:29.908633+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:29.909135+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.009915+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:08:30.094838+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.159104+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.396340+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.396776+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.396817+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:30.412132+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.412169+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:08:30.412230+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.413055+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.424022+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:30.424301+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:30.424312+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.424391+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:30.424541+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.424550+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.424810+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.424885+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.424898+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.425027+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.425133+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.425361+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.425383+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.425853+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.425981+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.444595+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.444964+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:30.444987+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.445081+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:30.445120+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.445133+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:30.445287+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:30.445478+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.445558+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:30.445586+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:08:30.445612+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:30.445620+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.445628+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.445635+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:30.445654+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:30.445660+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:08:30.445678+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.445804+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.445845+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.445864+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.445901+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:08:30.445957+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:30.445972+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:30.445976+00:00", "trade", 13.12, 20.0]
["2026-08-27T15:08:30.445977+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:08:30.445978+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:30.445991+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:30.445998+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:30.446012+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:30.446068+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:08:30.446081+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.446112+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.446301+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.446311+00:00", "trade", 13.12, 9.0]
["2026-08-27T15:08:30.446321+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.446340+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.446354+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.446355+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.446590+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.447077+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.531237+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.531359+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.531373+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.531689+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.532660+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.532676+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.532951+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.533103+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.533421+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.542553+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.543002+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.562490+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.563030+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.864071+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.864101+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.864420+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:30.866443+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:31.008076+00:00", "trade", 13.1478, 18.0]
["2026-08-27T15:08:31.134720+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:31.186658+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:31.197684+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:31.351848+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:08:31.397167+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:31.872266+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:31.872293+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:31.872806+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:31.873058+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:31.873323+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:31.873445+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:31.873892+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:31.886852+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:31.886914+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.083890+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.084381+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.130138+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.130778+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.142896+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.146677+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.203858+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.448431+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.449043+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.449139+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.449198+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.486702+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.486764+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.616391+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.616902+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.617042+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.617095+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.617358+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.617369+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.617740+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.643289+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.643296+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.807565+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:32.955575+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.061069+00:00", "trade", 13.12, 5000.0]
["2026-08-27T15:08:33.061294+00:00", "trade", 13.12, 2302.0]
["2026-08-27T15:08:33.061818+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.061873+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.062079+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.062085+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.132875+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.133375+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.133915+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.137608+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.144724+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.327613+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.329299+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.329847+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.400742+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.564744+00:00", "trade", 13.125, 3.0]
["2026-08-27T15:08:33.566012+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.566050+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.621830+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:33.622268+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.250889+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.250911+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.252005+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.434801+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.434878+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.434966+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.435557+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.435647+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:34.435711+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:34.435875+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.435978+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:34.436142+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.436149+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.436294+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:08:34.436294+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.436324+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.436348+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.436391+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.436402+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.436416+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.436448+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.436455+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.436717+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.436761+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.436786+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.437685+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:08:34.438489+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.440379+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.440821+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.478021+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.609865+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.741023+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.745876+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.763720+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.763748+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.764255+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:34.882928+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:35.097094+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:35.109046+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:35.109136+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:35.128073+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:35.383378+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:35.384093+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:35.573081+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:35.600343+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:35.948897+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:08:35.948898+00:00", "trade", 13.125, 350.0]
["2026-08-27T15:08:35.949193+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:35.984246+00:00", "trade", 13.125, 150.0]
["2026-08-27T15:08:36.190439+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:36.190440+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:08:36.190476+00:00", "trade", 13.13, 2400.0]
["2026-08-27T15:08:36.190477+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:08:36.190487+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:36.190501+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.190510+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.190519+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.190526+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.190533+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.190540+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.190555+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.190562+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.190813+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.190846+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.190874+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.190878+00:00", "trade", 13.13, 3.0]
["2026-08-27T15:08:36.190926+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.191008+00:00", "trade", 13.13, 2.0]
["2026-08-27T15:08:36.191039+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.191056+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.191065+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:08:36.191090+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.191096+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.191372+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.191520+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.191620+00:00", "trade", 13.135, 100.0]
["2026-08-27T15:08:36.191679+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.191882+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.193448+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.193888+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.206749+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.801130+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.801630+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.802081+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.803370+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:36.811061+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.094031+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.094586+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.094598+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.094890+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.095049+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.095177+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.095235+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.095244+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.095405+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.095651+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.095911+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.096178+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.096431+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.096650+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.096825+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.096918+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.097152+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.097299+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.097321+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.097812+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.103970+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.104435+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.140631+00:00", "trade", 13.135, 24.0]
["2026-08-27T15:08:37.141420+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.550558+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.550574+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.550771+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.550777+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.550863+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.550886+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.551003+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.551006+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.551009+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:08:37.551057+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.551058+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.551081+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.551103+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:37.551132+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.551157+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:37.551166+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.551199+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.551203+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.551229+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.551261+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.551303+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.551356+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.551373+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.551385+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.551414+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.551525+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.551577+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.551642+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.551685+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.551874+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.552087+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:37.552113+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:37.552148+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.552194+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.552209+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.552339+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.552405+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.552581+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.552600+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.552625+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.552667+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.552683+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.552725+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.552785+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.552804+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.552828+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.552855+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.552917+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.553109+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.553174+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:37.553287+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.553312+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.553319+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.553326+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.553343+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.553359+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.553464+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.553593+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.553605+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.553612+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.553761+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.553780+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.553874+00:00", "trade", 13.135, 198.0]
["2026-08-27T15:08:37.554236+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.556308+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.556812+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.601587+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.601884+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.602316+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:37.655677+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.656137+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.656159+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.801552+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:37.975508+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:38.045362+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:38.045599+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:38.045799+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:38.045822+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:38.045837+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:38.047639+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:38.048087+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:38.048116+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:38.048385+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:38.048558+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:38.837726+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:38.838223+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:38.838314+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:38.838813+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:38.840349+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.027212+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.167500+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.168183+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.168591+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.168598+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.168620+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.169074+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.171569+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.234473+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.298176+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.298668+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.299044+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.299120+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.328228+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.479239+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.479247+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.479625+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.484115+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.484166+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.484375+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.484419+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.484431+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.484444+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.484462+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.484498+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.484546+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.869348+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.869374+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.869873+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.870037+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.870192+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.870318+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.870658+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:39.933709+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:40.035132+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:40.035254+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:40.300072+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:40.300115+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:40.300739+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:40.353349+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:40.353875+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:40.566746+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:40.685901+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:40.702724+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:40.852927+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:41.127439+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:41.127514+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:41.251910+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:41.252440+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:41.264558+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:41.281986+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:42.167522+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:42.240984+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:42.278519+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:08:42.335097+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:42.430317+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:42.430390+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:42.574571+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:43.473407+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:43.473432+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:43.748988+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:43.749228+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:43.749670+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:43.772899+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.234629+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.250291+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.267697+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.267779+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.267804+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.268071+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.268184+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.268214+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.271699+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.277640+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.281890+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:44.282307+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:44.282352+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.282389+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.282438+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.282448+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.282923+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.283098+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.283434+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.283571+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.283666+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.283829+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.284316+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.284478+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.288584+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.291861+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.350220+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.355424+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.355577+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.355914+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.355980+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.359288+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.365382+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.368739+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.453681+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:44.527098+00:00", "trade", 13.1533, 41.0]
["2026-08-27T15:08:44.527858+00:00", "trade", 13.14, 20.0]
["2026-08-27T15:08:45.899930+00:00", "trade", 13.1309, 28.0]
["2026-08-27T15:08:45.920789+00:00", "trade", 13.1309, 1.0]
["2026-08-27T15:08:46.447131+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:46.447613+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:46.448090+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:46.449753+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.450228+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.450240+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.450269+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.485814+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:46.488818+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.489272+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.532948+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.533066+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:46.536916+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.537370+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.821154+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.821708+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:46.825291+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.825744+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.850559+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.901545+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:46.916022+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:46.916473+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.084807+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:08:47.179209+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.179692+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.187421+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:47.187486+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:47.187500+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:47.187521+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:47.187858+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:47.187867+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:47.187901+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:08:47.187926+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:08:47.187981+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:47.188007+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:47.188014+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:47.188026+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:47.188033+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:47.188053+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:47.188055+00:00", "trade", 13.14, 400.0]
["2026-08-27T15:08:47.188112+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:08:47.188113+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.188300+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.188392+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.188400+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.188428+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.188506+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.209532+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.262007+00:00", "trade", 13.135, 200.0]
["2026-08-27T15:08:47.265317+00:00", "trade", 13.135, 14.0]
["2026-08-27T15:08:47.288271+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:47.288618+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:47.344876+00:00", "trade", 13.1338, 150.0]
["2026-08-27T15:08:47.345705+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.346158+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.346684+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.372776+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.400550+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.502068+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.650591+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.786024+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.786483+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.891795+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:47.931784+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:48.525101+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:48.643809+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:48.730394+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:48.831071+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:49.250708+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:49.498724+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:49.498949+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:49.499453+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:49.501327+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:49.743721+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:49.743731+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:49.775509+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:50.036052+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:50.084017+00:00", "trade", 13.1306, 32.0]
["2026-08-27T15:08:50.084063+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:50.084090+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:50.084105+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:50.084816+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:50.085281+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:50.699749+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:50.883487+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.325377+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.326238+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.415251+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.415355+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.415900+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.416068+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.416366+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.440849+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.635406+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.635415+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.644710+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.648905+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.654607+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.655071+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.795236+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:51.882027+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.019826+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.025352+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.033656+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.099256+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.450739+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.640119+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.641484+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.641975+00:00", "trade", 13.13, 59.0]
["2026-08-27T15:08:52.641976+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:08:52.641978+00:00", "trade", 13.13, 2.0]
["2026-08-27T15:08:52.641982+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:08:52.642072+00:00", "trade", 13.13, 45.0]
["2026-08-27T15:08:52.642073+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:08:52.642108+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:08:52.642116+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.642221+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:52.642232+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.642240+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.642247+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.642260+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.642302+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.642308+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.642515+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.642628+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.642653+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.642715+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.642735+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.642768+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.642792+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.642905+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.643168+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.643615+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.644062+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.644785+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.645643+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.673814+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.674000+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:52.674022+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.674032+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:52.674264+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:52.674301+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:52.674313+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.674353+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.674446+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.674827+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.674908+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.674915+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.674934+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.674981+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.675349+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.675447+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.675481+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.675943+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.745612+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:52.746101+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.746236+00:00", "trade", 13.13, 75.0]
["2026-08-27T15:08:52.746559+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:52.746569+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:52.746598+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.746611+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.746863+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.746874+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.746888+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.746936+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:08:52.747048+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.747075+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.747095+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:52.747166+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.747362+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.747393+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.747568+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.751363+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.767022+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.783231+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.799351+00:00", "trade", 13.135, 33.0]
["2026-08-27T15:08:52.844695+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.845153+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:52.980600+00:00", "trade", 13.1309, 24.0]
["2026-08-27T15:08:52.980969+00:00", "trade", 13.1309, 1.0]
["2026-08-27T15:08:53.257354+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:53.257481+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:53.257851+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:53.292340+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:53.292379+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:53.292935+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:53.292968+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:53.305602+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:53.339261+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:53.339273+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:53.627240+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:53.627355+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:53.627499+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:53.627516+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:53.627862+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.628070+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.628488+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.628498+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.628785+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:53.628935+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.629092+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.629100+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.629122+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.629259+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.629329+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.629340+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.629542+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.629568+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.629593+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.629812+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.650747+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.680582+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:53.680605+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:53.680894+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:53.681082+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:53.681108+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.681424+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.681455+00:00", "trade", 13.13, 25.0]
["2026-08-27T15:08:53.681573+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.681605+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:53.681620+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:53.681627+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:53.681652+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:53.681658+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:08:53.681840+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:53.681847+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:53.681894+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:53.681920+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:53.681926+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:53.681933+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:53.681959+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.682016+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.682104+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.682337+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.682562+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.685988+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.686466+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.693475+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.693959+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:53.717073+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:54.017778+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:54.017790+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:54.107602+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:54.622906+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:54.882070+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:55.097504+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:55.097517+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:56.105841+00:00", "trade", 13.1175, 2.0]
["2026-08-27T15:08:56.233235+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:56.233749+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:56.233763+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:56.234668+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:56.234770+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:56.266110+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:56.266564+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:56.268127+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:56.288440+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:56.288787+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:56.301400+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:56.603453+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:57.242541+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:08:57.243696+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:57.314023+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:57.452873+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:57.453078+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:57.454362+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:57.505339+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:57.505787+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:57.505799+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:58.866353+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:58.996832+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.066293+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.066760+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.101377+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:59.101571+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:59.101630+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:59.101644+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.101840+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.101945+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.101994+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:08:59.102028+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:59.102043+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.102454+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.102467+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.102493+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:59.102514+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.102523+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:59.102891+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.102998+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.103161+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:59.103357+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:59.107724+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.108093+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.108305+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.108354+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:59.108401+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.108406+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.108439+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.108467+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:59.108470+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.108494+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:59.108505+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.108514+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:59.108535+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:59.108601+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.108688+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.108772+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:08:59.108820+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.108822+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.108832+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.108837+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:59.108840+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:59.108884+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:59.108929+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.108944+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.109168+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.109225+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.109302+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.109326+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.109377+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.109412+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.109511+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.109770+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.109783+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.110299+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.110801+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:08:59.119886+00:00", "trade", 13.13, 75.0]
["2026-08-27T15:08:59.119887+00:00", "trade", 13.13, 125.0]
["2026-08-27T15:08:59.119907+00:00", "trade", 13.13, 175.0]
["2026-08-27T15:08:59.120187+00:00", "trade", 13.13, 25.0]
["2026-08-27T15:08:59.120260+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:08:59.120275+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.120277+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.120283+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.120290+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.120296+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.120298+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.120309+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.120322+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.120584+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.120621+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.120726+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.120750+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.120796+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.120806+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.121120+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.121714+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.152999+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.153449+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.157241+00:00", "trade", 13.13, 11.0]
["2026-08-27T15:08:59.193866+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.194317+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.208471+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.209221+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.209675+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.220635+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.376425+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.654619+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:59.654635+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:59.654877+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:59.655122+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655136+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655160+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655167+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655272+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:59.655399+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:59.655410+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655419+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655484+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655498+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655507+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655626+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:59.655637+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:59.655640+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655717+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655733+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655743+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655764+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655775+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.655783+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.656126+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.657580+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.658074+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.658421+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.658551+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.665021+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.665943+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.665962+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:59.666180+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:59.674568+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:08:59.674665+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.674728+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.674797+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.675324+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.676618+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.686577+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.686614+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.686648+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.686654+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.686659+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.686706+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.686720+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.686734+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.686741+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.686748+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.686762+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.686796+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:59.686810+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:59.686819+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:59.755553+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:59.755754+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.755945+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.756239+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.756369+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.757110+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.757178+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.831749+00:00", "trade", 13.14, 200.0]
["2026-08-27T15:08:59.831974+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:08:59.831977+00:00", "trade", 13.14, 35.0]
["2026-08-27T15:08:59.832008+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:59.832016+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:08:59.832044+00:00", "trade", 13.14, 165.0]
["2026-08-27T15:08:59.832044+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.832081+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.832104+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.832176+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.832221+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.832550+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.832560+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.832568+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.832655+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.832982+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.834444+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.836283+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.836374+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.836445+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.836776+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.836786+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.845609+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.846114+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.846131+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.850189+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.850684+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.850701+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.850769+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.851265+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.851276+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.851616+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.852109+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.852203+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.852689+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.856054+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.901797+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.902250+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:08:59.902699+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:00.007372+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:09:00.035913+00:00", "trade", 13.1177, 100.0]
["2026-08-27T15:09:01.143853+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:01.144456+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.144478+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:01.144521+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.144557+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:01.144617+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.144625+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:01.144687+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.144724+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:01.144768+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.144782+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:01.144790+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.144809+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:01.144840+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.144863+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:01.144864+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.144912+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:01.144938+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.144945+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:01.144979+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.144999+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.145003+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:01.145015+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.145050+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:01.145060+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:01.145088+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.145174+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.145242+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.145742+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.159178+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.345389+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.368793+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:01.368927+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:01.369119+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:01.369218+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.369240+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.369247+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.369295+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.369400+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.369429+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.369747+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.369876+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.370206+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.378943+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.408124+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.408140+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:09:01.408235+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.408245+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.408297+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.408494+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:09:01.408533+00:00", "trade", 13.145, 20.0]
["2026-08-27T15:09:01.408540+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.408547+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.408554+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.408561+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.408569+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.408663+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.408805+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.409210+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.409254+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.409628+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.409687+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.428721+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.428779+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.435480+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.435544+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.435943+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.441719+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.441749+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.441784+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.442120+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.442595+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.442611+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.442622+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.443048+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.443055+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.443664+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.445898+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.723484+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.739115+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.870646+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.946754+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:01.947809+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:02.128989+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:02.768940+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:02.768958+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:02.999784+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:03.000495+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.000552+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.000562+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.000700+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:09:03.000793+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.000819+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.001209+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.001382+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.003113+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.004251+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.148341+00:00", "trade", 13.145, 50.0]
["2026-08-27T15:09:03.349314+00:00", "trade", 13.14, 50.0]
["2026-08-27T15:09:03.349723+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.349743+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.349751+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.349974+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.349985+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.858123+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.859221+00:00", "trade", 13.145, 175.0]
["2026-08-27T15:09:03.859888+00:00", "trade", 13.145, 175.0]
["2026-08-27T15:09:03.900849+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.900905+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:03.917361+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.258988+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.314528+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.314719+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.315951+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.316289+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.316575+00:00", "trade", 13.145, 1.0]
["2026-08-27T15:09:04.316597+00:00", "trade", 13.145, 1.0]
["2026-08-27T15:09:04.316609+00:00", "trade", 13.145, 10.0]
["2026-08-27T15:09:04.316612+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:09:04.316654+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.316658+00:00", "trade", 13.15, 6.0]
["2026-08-27T15:09:04.316704+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.316710+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.316726+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.316766+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.316816+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.316836+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.316847+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.317156+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.317191+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.317254+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.317339+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.317372+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.317522+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.317554+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.317646+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.317964+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.318051+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.319240+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.319312+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.319314+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.319655+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.320175+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.320203+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.320212+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.320225+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.320230+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.320282+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.320684+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.320703+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.320739+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.320909+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.320916+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.321175+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.321233+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.321362+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.321497+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.321847+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.322327+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.322346+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.322384+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.322576+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.336930+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.337502+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.337518+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.337572+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.337639+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.337648+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.337659+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.337667+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.337699+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.337750+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.337765+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.337799+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.337799+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.337823+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.337857+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.337865+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.337889+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.337902+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.337941+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.337969+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.338004+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.338012+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.338052+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.338069+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.338099+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.338166+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.338198+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.338234+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.338247+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.338315+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.338325+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.338335+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.338346+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.338360+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.338413+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.338569+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.349734+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.350127+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.350616+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.351090+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.353183+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.353639+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.354129+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.354596+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.368464+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:09:04.368583+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.368591+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.368621+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.368909+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.369778+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.372846+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.391211+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.391250+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.391271+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.391303+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.391327+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.391705+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.392199+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.392234+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.399398+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.399440+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.399456+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.399463+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.399470+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.399635+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.399731+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.399743+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.399753+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.399766+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.399896+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.399913+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.400106+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.400123+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.400228+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.400380+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.400388+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.400420+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.400425+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.400429+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.400436+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.400455+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.400552+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.400562+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.400610+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.400667+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.400799+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.400861+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.400876+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.400905+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.400913+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.400941+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.400967+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.400972+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.401087+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.401119+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.401123+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.401141+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401154+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.401185+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401291+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401342+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401372+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401397+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401417+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401428+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.401435+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401442+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401449+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401456+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401478+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401494+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.401508+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.401568+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.401591+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401604+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401626+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401756+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401770+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401798+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.401837+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401851+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401909+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401917+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.401957+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.402017+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:04.402306+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.402428+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.402693+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.415639+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.416304+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.416363+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.416417+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.416455+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.416510+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.416518+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.416546+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.416659+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.416893+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.416920+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.416945+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.416953+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.417378+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.442742+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.442779+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.442811+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.442812+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.443195+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.443225+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.446776+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.446809+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.546328+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.546360+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.546587+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.546624+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.547348+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.547366+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.547821+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.548295+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.548313+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.548747+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.549229+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.549682+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.549726+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.549734+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.550134+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.550151+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.550253+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.550284+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.550597+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.550627+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.550763+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.551230+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.551249+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.551332+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:04.551364+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.553015+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.555802+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:04.555837+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.557652+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:04.574626+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.024708+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.024756+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.024812+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.025108+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.025587+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.026521+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.026977+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.038254+00:00", "trade", 13.14, 6.0]
["2026-08-27T15:09:05.058358+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.091024+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.133144+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.348691+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.349170+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.366983+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.367022+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.367030+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.367056+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.367299+00:00", "trade", 13.15, 133.0]
["2026-08-27T15:09:05.367337+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:05.367344+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.367508+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:05.367519+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.367770+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.367796+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:09:05.367938+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.368243+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.368284+00:00", "trade", 13.145, 500.0]
["2026-08-27T15:09:05.368344+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.368673+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:09:05.368684+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:09:05.368689+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.398702+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.399068+00:00", "trade", 13.15, 200.0]
["2026-08-27T15:09:05.399072+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:09:05.399435+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:05.399449+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.399770+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.399802+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.399963+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:05.399979+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.400272+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:05.400306+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.400599+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.400665+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.400693+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.400977+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:05.401020+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.401041+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.401466+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.401486+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.401786+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.402627+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.404144+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.434083+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.434333+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.434539+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.434557+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.640742+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:05.640756+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.644242+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.693070+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.693103+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.694758+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.695750+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.696204+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.696218+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.879541+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:05.935516+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.935964+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.935972+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.935992+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.979989+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:05.980006+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.980326+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.980339+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:05.980354+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.980662+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.981108+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:05.982115+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:06.029827+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.029876+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.029928+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.030233+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.031143+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.033029+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.544621+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.555036+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.555491+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.556555+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.563561+00:00", "trade", 13.145, 50.0]
["2026-08-27T15:09:06.563578+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.564304+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.565081+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.566470+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.566524+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.566980+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.580316+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.580368+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.581032+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.588730+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.593414+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.593488+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.593786+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.606120+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.606476+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.607467+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.607518+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.632128+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.905754+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.906257+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.906593+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.906629+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.906649+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.906704+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.906833+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.907665+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:06.936970+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.123937+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.123960+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.124425+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.499222+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.499474+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.499553+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.499936+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.500440+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.672239+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.672548+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.673054+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.674407+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.675575+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.682007+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.682826+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.702411+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.702435+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.702586+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.702619+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.702711+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.702806+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.702832+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.702861+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.702919+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.702941+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.703184+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.703231+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.703248+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.703261+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.703624+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.708598+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.708836+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.708843+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.743664+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.744044+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.744106+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:07.744117+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.744412+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.744485+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:07.744517+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.744568+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.744622+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.749581+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.749624+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:07.749637+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.749664+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.750752+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.750793+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:07.750808+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.750832+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.751994+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.752443+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.752453+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.754062+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.822734+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:07.823221+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:07.823274+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:08.651941+00:00", "trade", 13.1434, 14.0]
["2026-08-27T15:09:09.217840+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:09.218201+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:09.218257+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:09.218408+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:09.218648+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:09.218655+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:09.542941+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:09.936580+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:09.936589+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:09.936614+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:10.057706+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:10.395378+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:10.587600+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:10.652337+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:11.627314+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:11.627472+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:11.627484+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:11.627490+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:11.627500+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:11.627512+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:11.627514+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:09:11.627516+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:11.627518+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:11.627525+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:11.627542+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:11.627549+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:11.627562+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:09:11.627562+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:11.627570+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:11.627578+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.627586+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.627595+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.627602+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.627610+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.627616+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.627623+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.627992+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.628210+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.628224+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.629002+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.629425+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.630145+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.630426+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.630635+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.632004+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.632045+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.703342+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.704236+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.812193+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.812300+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.812449+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:11.812910+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:11.812965+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:11.813033+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.813429+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.813439+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.813477+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.813929+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.814412+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.891330+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.891806+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:11.915860+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.162807+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.162818+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.168127+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.170729+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.185480+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:09:12.185488+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.185490+00:00", "trade", 13.14, 99.0]
["2026-08-27T15:09:12.185491+00:00", "trade", 13.14, 200.0]
["2026-08-27T15:09:12.185496+00:00", "trade", 13.14, 400.0]
["2026-08-27T15:09:12.185687+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.185936+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.186042+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.186212+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.186626+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.335013+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.345453+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.397085+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.397224+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:12.397525+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:12.397573+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.397970+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.397977+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.398019+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.398755+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.398798+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.398908+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.403901+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.413547+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:12.415483+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:12.415878+00:00", "trade", 13.14, 200.0]
["2026-08-27T15:09:12.416202+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:12.416219+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:12.416634+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:12.416661+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.416739+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:12.416751+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.416792+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:12.416832+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.416853+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.416873+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.416946+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.417006+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.417016+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.417029+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.417103+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.417126+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.417204+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.417226+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.417240+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.417288+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.436551+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.436610+00:00", "trade", 13.14, 50.0]
["2026-08-27T15:09:12.436640+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.436690+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.436699+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.437083+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.437134+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.437148+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.437587+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.447237+00:00", "trade", 13.14, 200.0]
["2026-08-27T15:09:12.447942+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:12.505675+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.081983+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.083388+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.083661+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.083924+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.084209+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:13.084284+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:13.084332+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:13.084377+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:13.084906+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.085299+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.085306+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.085353+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.085973+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.086311+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.100471+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.112454+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.206857+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:13.437566+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:14.244650+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:14.324532+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:14.589608+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:15.520899+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:09:15.521397+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:15.522070+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:15.532120+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:16.188586+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:16.413730+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:16.444352+00:00", "trade", 13.1406, 50.0]
["2026-08-27T15:09:16.444603+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:16.444604+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:09:16.444606+00:00", "trade", 13.14, 200.0]
["2026-08-27T15:09:16.444607+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:09:16.444608+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:09:16.444610+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:16.444658+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:16.444665+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:16.444679+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:16.444687+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:16.444691+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:09:16.444695+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:16.444708+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:16.444708+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:16.444716+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:16.444722+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:16.444728+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:16.444749+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:16.444755+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:16.444770+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:16.444794+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:09:16.444969+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:16.445110+00:00", "trade", 13.14, 50.0]
["2026-08-27T15:09:16.445111+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:09:16.445111+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445157+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:09:16.445179+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445204+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445264+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445271+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445273+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445303+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445310+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445324+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445354+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445516+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445552+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445691+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445912+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445978+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.445989+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.449504+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.449665+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.530064+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.532174+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.533069+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.534082+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.539975+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.540297+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:09:16.540415+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.540473+00:00", "trade", 13.13, 70.0]
["2026-08-27T15:09:16.540485+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.540524+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.540531+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.540694+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.540792+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.540827+00:00", "trade", 13.13, 70.0]
["2026-08-27T15:09:16.540827+00:00", "trade", 13.13, 70.0]
["2026-08-27T15:09:16.540872+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.540891+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.540919+00:00", "trade", 13.13, 7.0]
["2026-08-27T15:09:16.540921+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.540924+00:00", "trade", 13.13, 70.0]
["2026-08-27T15:09:16.540940+00:00", "trade", 13.13, 126.0]
["2026-08-27T15:09:16.540945+00:00", "trade", 13.13, 8.0]
["2026-08-27T15:09:16.540960+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.540997+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541010+00:00", "trade", 13.13, 300.0]
["2026-08-27T15:09:16.541025+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541037+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541082+00:00", "trade", 13.13, 107.0]
["2026-08-27T15:09:16.541149+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541247+00:00", "trade", 13.13, 7.0]
["2026-08-27T15:09:16.541248+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541250+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541255+00:00", "trade", 13.13, 300.0]
["2026-08-27T15:09:16.541281+00:00", "trade", 13.13, 5.0]
["2026-08-27T15:09:16.541307+00:00", "trade", 13.13, 152.0]
["2026-08-27T15:09:16.541331+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541336+00:00", "trade", 13.13, 7.0]
["2026-08-27T15:09:16.541368+00:00", "trade", 13.13, 143.0]
["2026-08-27T15:09:16.541416+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541431+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541447+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541510+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541516+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541554+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541754+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.541895+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.542419+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.543575+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.545487+00:00", "trade", 13.13, 86.0]
["2026-08-27T15:09:16.549569+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.550208+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.550910+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.551466+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.555686+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.572231+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.621887+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:09:16.653216+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:09:16.682495+00:00", "trade", 13.13, 67.0]
["2026-08-27T15:09:16.682496+00:00", "trade", 13.13, 36.0]
["2026-08-27T15:09:16.682500+00:00", "trade", 13.13, 3.0]
["2026-08-27T15:09:16.682500+00:00", "trade", 13.13, 3.0]
["2026-08-27T15:09:16.682525+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:09:16.682540+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:09:16.682556+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:09:16.682563+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:09:16.682577+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:09:16.682592+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:09:16.682599+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:09:16.682605+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:09:16.682635+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:09:16.682744+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:09:16.682836+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:09:16.682859+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.682904+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.683093+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.683149+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.683275+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.683337+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.683428+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.683747+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.683818+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.684169+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.684182+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.685552+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.685993+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.699084+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.701437+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.726891+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.734292+00:00", "trade", 13.135, 100.0]
["2026-08-27T15:09:16.734323+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:16.867302+00:00", "trade", 13.135, 2.0]
["2026-08-27T15:09:17.099867+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:17.101943+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:17.102080+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:17.209355+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:17.286997+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:17.375387+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:17.589245+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:17.696389+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:19.061478+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:09:19.166644+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:19.233334+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.037783+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.037788+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:09:20.038243+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.047475+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:20.047534+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:20.047694+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:20.047750+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.047782+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:20.047815+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:20.047857+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:20.049138+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:20.285741+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:20.332827+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.333184+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.333275+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.333634+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.335483+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.366371+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.366392+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.670562+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.670898+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.671041+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.671049+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.671077+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.671179+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.671268+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.671751+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.671768+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.674342+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.721955+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.945872+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:20.966935+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:21.007343+00:00", "trade", 13.135, 150.0]
["2026-08-27T15:09:21.008149+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:21.333309+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:21.482784+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:21.676888+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:22.512161+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:22.512725+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:22.512737+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:22.512795+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:22.515415+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:22.819269+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:22.819738+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:22.894879+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:23.148718+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:23.455744+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:23.456261+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:23.456403+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:23.456713+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:23.456888+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:23.456911+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:23.457343+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:23.459360+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:23.459806+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:23.618287+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:23.618320+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:23.783401+00:00", "trade", 13.1399, 40.0]
["2026-08-27T15:09:23.784138+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:24.290806+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:24.418809+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:24.501010+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:24.528277+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:24.672154+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:24.672173+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.097055+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.097133+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.112184+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.112967+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.116715+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.160390+00:00", "trade", 13.1373, 30.0]
["2026-08-27T15:09:25.309919+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.309995+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.322957+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.638161+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.638272+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.638291+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.638376+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.638635+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.638659+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.741150+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.741518+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.741807+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:25.941494+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:26.028901+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:26.029003+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:26.043036+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:26.043185+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:26.052190+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:26.052241+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:26.054237+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:26.463197+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:26.463604+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:26.463655+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:26.464128+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:26.471929+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:27.128167+00:00", "trade", 13.1309, 15.0]
["2026-08-27T15:09:29.898910+00:00", "trade", 13.135, 100.0]
["2026-08-27T15:09:30.010256+00:00", "trade", 13.13, 75.0]
["2026-08-27T15:09:30.010257+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:09:30.010510+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.010566+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.010679+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.010829+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.011082+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.011132+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.017065+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.017322+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.017367+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.017469+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.017618+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.017635+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.018199+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.018809+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.051942+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:30.098354+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:31.742984+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.013688+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.013964+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.067347+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.225698+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.226140+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.226199+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.248425+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.260088+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.405699+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.406042+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.530726+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.531720+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.683365+00:00", "trade", 13.135, 50.0]
["2026-08-27T15:09:32.924591+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.953242+00:00", "trade", 13.135, 100.0]
["2026-08-27T15:09:32.953748+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:32.954090+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:33.543686+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:33.703167+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:33.710706+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:33.965791+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:34.707891+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:34.713218+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:35.351730+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:35.351801+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:35.352088+00:00", "trade", 13.15, 26.0]
["2026-08-27T15:09:35.352872+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:35.354426+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:35.354732+00:00", "trade", 13.135, 19.0]
["2026-08-27T15:09:35.354877+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:35.362301+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:35.367109+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:35.368289+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:35.368377+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:35.407772+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:35.407818+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:35.407826+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:35.867383+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:35.885210+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:35.885249+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:35.885258+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:36.107734+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:36.107915+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:36.108198+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:36.295996+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:36.504044+00:00", "trade", 13.135, 200.0]
["2026-08-27T15:09:36.706571+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:36.917677+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:37.437768+00:00", "trade", 13.135, 100.0]
["2026-08-27T15:09:37.438504+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:37.482558+00:00", "trade", 13.14, 28.0]
["2026-08-27T15:09:37.482561+00:00", "trade", 13.14, 11.0]
["2026-08-27T15:09:37.482562+00:00", "trade", 13.14, 61.0]
["2026-08-27T15:09:37.483237+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:37.483309+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:37.483380+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:37.483387+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:37.484446+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:09:37.484460+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:37.484461+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:37.484934+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:37.484959+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:37.485360+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:37.485500+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:37.491179+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:09:37.491855+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:37.534998+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:37.878132+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:37.878592+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:38.100342+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:38.100388+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:38.145500+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:38.145812+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:38.674402+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:09:38.675197+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:39.262083+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:39.266816+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:39.267012+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:39.309521+00:00", "trade", 13.135, 50.0]
["2026-08-27T15:09:39.310687+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:39.310724+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:39.379576+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:39.770489+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:39.789974+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:39.896995+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:39.897629+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:39.897696+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.069572+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.070054+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.070746+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.070752+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.070954+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.194808+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.194903+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.195124+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:09:40.195124+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.195127+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:09:40.195248+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.195316+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.195354+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.195402+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.195416+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.195418+00:00", "trade", 13.14, 548.0]
["2026-08-27T15:09:40.195419+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.195422+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.195484+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.195486+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:09:40.195507+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.195508+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:40.195662+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:09:40.195665+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:40.195679+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:40.195755+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.195866+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.196361+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.204835+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.205290+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.219883+00:00", "trade", 13.1395, 300.0]
["2026-08-27T15:09:40.220922+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.247703+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.247735+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.247925+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.248488+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.248980+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.248993+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.249705+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.249747+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.249877+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.250150+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.250186+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.250241+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.250288+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:09:40.250322+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.250645+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.250874+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.250955+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.251431+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.251863+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.252053+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.252128+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.252142+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.252315+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.252352+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.252411+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.252859+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.252957+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.252990+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.253669+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.254161+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.254409+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.254530+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.254543+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.254868+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.254875+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.255335+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.255399+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.255427+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.256091+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.256585+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.256615+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.256660+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.256879+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.257068+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.257075+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.257106+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.257532+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.257633+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.257665+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.258320+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.258812+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.258886+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.259042+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.259341+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.259356+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.259590+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.259806+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.259813+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.259911+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.269928+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.269991+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.270013+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.270353+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.270692+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.271145+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.271194+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.271418+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.271627+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.271900+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.271998+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.272033+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.272669+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.273158+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.273414+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.273746+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:09:40.273884+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.273891+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.274057+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.274316+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.274423+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.274457+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:09:40.275117+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.275604+00:00", "trade", 13.14, 50.0]
["2026-08-27T15:09:40.275606+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.275658+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.275667+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.275677+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.275759+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.275762+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.275869+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:09:40.275967+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.276067+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.276210+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.276247+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.276328+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.277520+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.278482+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.278926+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.281146+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.281520+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.408972+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.409027+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.409518+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.492528+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.493066+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.554035+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:40.708090+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:41.086615+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:41.133808+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:41.134108+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:41.136963+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:41.143738+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:41.144669+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:41.353344+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:41.353852+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:41.353869+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:41.354305+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:41.384746+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:41.388428+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:41.388479+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.388555+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.409590+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.410315+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.410804+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.422322+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445194+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:09:41.445280+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445315+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445324+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445380+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445568+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445587+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445602+00:00", "trade", 13.15, 7.0]
["2026-08-27T15:09:41.445654+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445661+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445680+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445706+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445712+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445724+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445727+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.445808+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.446535+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.474989+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.485370+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.848422+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.848642+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.877485+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.877511+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.877653+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:41.878060+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:42.033577+00:00", "trade", 13.1316, 12.0]
["2026-08-27T15:09:43.645076+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:43.645530+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:43.645681+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:43.645692+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:44.124612+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:44.124694+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:44.279413+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:44.279481+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:44.279932+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:44.595239+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:44.930488+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:44.930517+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:45.001944+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:46.055303+00:00", "trade", 13.155, 26.0]
["2026-08-27T15:09:46.118581+00:00", "trade", 13.155, 1.0]
["2026-08-27T15:09:46.223760+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:09:46.223822+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:09:46.551633+00:00", "trade", 13.155, 1500.0]
["2026-08-27T15:09:47.141814+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.142274+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.215298+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.215820+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.216278+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.235984+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.266934+00:00", "trade", 13.15, 3.0]
["2026-08-27T15:09:47.266936+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.266958+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.266965+00:00", "trade", 13.15, 400.0]
["2026-08-27T15:09:47.266965+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.266966+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.266979+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.266986+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.266993+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.267000+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.267007+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.267030+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:47.267034+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:09:47.267037+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:47.267037+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:47.267043+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:47.267051+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.267058+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.267065+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.267072+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.267088+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.267127+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.267282+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:09:47.267583+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.267899+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.267982+00:00", "trade", 13.15, 9.0]
["2026-08-27T15:09:47.268024+00:00", "trade", 13.15, 41.0]
["2026-08-27T15:09:47.268504+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.268515+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.269482+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.269487+00:00", "trade", 13.14, 400.0]
["2026-08-27T15:09:47.269759+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.269934+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.269944+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.269956+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.269973+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.269987+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.270357+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.271530+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.317490+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.526859+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:47.527323+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:48.657078+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:48.657085+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:48.787271+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:48.787298+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:48.787368+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:48.787376+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:48.787762+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:48.787789+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:48.789521+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:49.003531+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:49.003612+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:49.640094+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.034532+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.034579+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.034917+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.034952+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.034996+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.035360+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.035415+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.035448+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.035776+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.035794+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.035820+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.046392+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.053176+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.053737+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.053799+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.054336+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.054442+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.054776+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.054796+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.056854+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:50.068200+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.694115+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.694811+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.697096+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.709446+00:00", "trade", 13.145, 200.0]
["2026-08-27T15:09:51.709902+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.717356+00:00", "trade", 13.145, 200.0]
["2026-08-27T15:09:51.734323+00:00", "trade", 13.145, 200.0]
["2026-08-27T15:09:51.753018+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.753297+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.753683+00:00", "trade", 13.145, 175.0]
["2026-08-27T15:09:51.756011+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.757103+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.757561+00:00", "trade", 13.15, 13.0]
["2026-08-27T15:09:51.757703+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.757751+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.757775+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:51.757802+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.757882+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.757945+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.757979+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:51.757993+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:51.758008+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:51.758032+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.758054+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:51.758061+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.758073+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:51.758102+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:51.758111+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:51.758226+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.758414+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.758422+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.758454+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.758489+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.758503+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.758510+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.758526+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.758556+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.758595+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.758620+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.758714+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.758729+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.758797+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.759221+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.759452+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.762926+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.763143+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.763150+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.763194+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.763335+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:51.763483+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.763536+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.763709+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.763822+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.763833+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.763941+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.763963+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:51.765759+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.766072+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.766079+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.766215+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:51.766240+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.766678+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:51.766703+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.767680+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.771762+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.805040+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.805282+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.805476+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.805532+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.805702+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.806190+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.808286+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.815015+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.815460+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.815467+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.826785+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.861507+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.903249+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.903263+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.943653+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.944138+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.944165+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.944324+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.944812+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.944823+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.945259+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.947080+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:51.953604+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.158113+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.158182+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.158500+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.158556+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.158710+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.159188+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.159205+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.159252+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.159690+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.168060+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.168515+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.213905+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.358673+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.358691+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.359042+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.359051+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.359138+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.359266+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.359288+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.359322+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.359351+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:52.359371+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.359393+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.359705+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.359731+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.359878+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.359985+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:52.360017+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.360180+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.360250+00:00", "trade", 13.15, 8.0]
["2026-08-27T15:09:52.360250+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.360765+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.360817+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.361046+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.361097+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.361387+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.361490+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.363281+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.391459+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.404238+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.404696+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.404822+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.404858+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.405327+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.405346+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.405420+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.436859+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.437313+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.437325+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.600261+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.600742+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.600872+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.600906+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.601018+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.601205+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.601317+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:52.601331+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.601388+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.601395+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.601475+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.601949+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.601957+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.602001+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.602048+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.602066+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.602426+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.602455+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.658006+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.658475+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.658528+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.658540+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:52.658549+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.658951+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.659098+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.659125+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.659236+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.659243+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.659267+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:52.659307+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:52.659331+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.659349+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.659609+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.660685+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.672633+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.673149+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.744904+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.745370+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:52.745859+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.746341+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.746436+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.746778+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.759761+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.770610+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.813235+00:00", "trade", 13.1276, 5.0]
["2026-08-27T15:09:52.845752+00:00", "trade", 13.145, 200.0]
["2026-08-27T15:09:52.846526+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:52.846548+00:00", "trade", 13.145, 39.0]
["2026-08-27T15:09:53.160226+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.160574+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:53.160643+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.160695+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.160725+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.160754+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.160873+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.161145+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.161165+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.161245+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.161273+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.161624+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.161631+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.161867+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.161948+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.163376+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.202046+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.208140+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.208162+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.208478+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.208937+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.210374+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.210836+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.213091+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.213153+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:53.213185+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.213545+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.213700+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.213731+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.213801+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.213888+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:53.213906+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.213989+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:53.214006+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.214174+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.214207+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.214237+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.214323+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.214376+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.214512+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.214544+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.214625+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.214633+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.214734+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:53.214811+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.214833+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:53.214845+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.214872+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.214911+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.215070+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.215168+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:53.215183+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.215319+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.215333+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.215397+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.215551+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.215579+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:53.215612+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.215773+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.215839+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.216041+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.217703+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.272201+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.272662+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.272792+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.272824+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.273057+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:53.273071+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.443226+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.443257+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.450836+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.450867+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.452741+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.453202+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.453212+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.456990+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.457452+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.457470+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.977249+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:53.977280+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.978440+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:53.978465+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.978713+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:53.978752+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.979171+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:53.983192+00:00", "trade", 13.1296, 15.0]
["2026-08-27T15:09:54.032611+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.032642+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:54.036087+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.036568+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.036582+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.123561+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:54.123696+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.123728+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:54.124007+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:54.124036+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:54.124208+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.124221+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:09:54.124262+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.124750+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.124768+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.125200+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.126635+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.126689+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.127116+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.127617+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.128049+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.137548+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.137560+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:09:54.138703+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:09:54.347108+00:00", "trade", 13.15, 8.0]
["2026-08-27T15:09:54.518942+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:54.518957+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:54.518970+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:54.518983+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:54.519240+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:09:54.519258+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:09:54.519348+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.519362+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.519471+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.519490+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.519513+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.519605+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.519635+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.519695+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.519743+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.519750+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.519784+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.519875+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.519882+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.519976+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.520219+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.520625+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.520668+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.520679+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.524217+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.572393+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.573389+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.574016+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.592575+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.592728+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.628997+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.629033+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.629523+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.629537+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.629793+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.630532+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.631717+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:54.639498+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:55.039687+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:55.079040+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:55.414950+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:55.415207+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:55.574730+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:55.574743+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:55.591010+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:55.718531+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:55.737148+00:00", "trade", 13.155, 150.0]
["2026-08-27T15:09:55.814759+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:55.840053+00:00", "trade", 13.155, 1.0]
["2026-08-27T15:09:55.848701+00:00", "trade", 13.1577, 1.0]
["2026-08-27T15:09:55.871023+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:55.935827+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:56.064595+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:09:56.071142+00:00", "trade", 13.155, 22.0]
["2026-08-27T15:09:56.071247+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:09:56.071271+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:09:56.071297+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:09:56.071304+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:09:56.071318+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:09:56.071324+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:09:56.071343+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:09:56.071345+00:00", "trade", 13.16, 1000.0]
["2026-08-27T15:09:56.071345+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:09:56.071345+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:56.071384+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:56.071404+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:56.071500+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:56.071562+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:09:56.071731+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:56.071760+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:56.071804+00:00", "trade", 13.165, 8.0]
["2026-08-27T15:09:56.071886+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:56.071964+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:56.074032+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:56.074471+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:56.103067+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:56.103101+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:56.659747+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:56.682733+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:57.265779+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:57.272731+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:57.273174+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:57.531006+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:57.531293+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:57.532175+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:57.705702+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:58.326509+00:00", "trade", 13.16, 500.0]
["2026-08-27T15:09:58.608652+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:59.366939+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:59.367003+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:59.392341+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:09:59.789779+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.013416+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.025266+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.025638+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.026162+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.026319+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.030190+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.037910+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.038439+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.055862+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:10:00.055943+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.056400+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.056660+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.066443+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.110188+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.111415+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.112077+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.148559+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.181867+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.182388+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.182512+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.183645+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.184097+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.226129+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.226193+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.226963+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.287493+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.537861+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.537896+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.538098+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.538406+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.538408+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.538624+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.538635+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.538832+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.539767+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.557614+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.558087+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.606974+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.607031+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:10:00.607091+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.607105+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.607112+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.607299+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.607339+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:10:00.607339+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.607399+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:00.607432+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:00.607442+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:00.607456+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:00.607462+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:00.607482+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:00.607488+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:00.607495+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:00.607723+00:00", "trade", 13.16, 189.0]
["2026-08-27T15:10:00.607736+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.607830+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.607885+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.607921+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.607995+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.608007+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.608036+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.608082+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.608129+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.608245+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.608546+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.608834+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.608853+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.609940+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.610380+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.634621+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.663986+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.664112+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.664434+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.718212+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.809934+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.809960+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.810542+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.810632+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.810698+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:00.826816+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.698431+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.698783+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.698924+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.698970+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.699373+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.699822+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.700082+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.700119+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.700167+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.700193+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.700204+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.700211+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.700296+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.700311+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.700319+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.700380+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.700429+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.700480+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.700560+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.700607+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.700766+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.700813+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.700859+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.700947+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.701070+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.701078+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.702022+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.702511+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.702967+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.702984+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.703007+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.703488+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.704750+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.716191+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.716225+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.716238+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.716245+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.716287+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.716298+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.716321+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.716388+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.716392+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.716448+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.716450+00:00", "trade", 13.16, 12.0]
["2026-08-27T15:10:01.716454+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.716469+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.716597+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.716651+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.716883+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.716890+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.716922+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.716929+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.716937+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.717025+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.717076+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.717178+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.717342+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.746795+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.746819+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.746899+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.746958+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.746978+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.746985+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.747010+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.747059+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.747296+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.747334+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.747352+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.747383+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.747417+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.747683+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.747707+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.747709+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.747767+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.747773+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.747818+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.747841+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.747954+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.747980+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.748010+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.748021+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.748025+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.748056+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.748166+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.748214+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.748334+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.749222+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.749539+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.749554+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.749684+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.792187+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.792504+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.792672+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.792723+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.793206+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.793232+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.793288+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.793297+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.793309+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.793376+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.793389+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.793484+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.793498+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.793508+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.793596+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.793602+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.793626+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.793667+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.793721+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.793729+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.793749+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.793792+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.793956+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.793992+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.794062+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.794222+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.794252+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.794365+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.794372+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.794416+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.794466+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.794525+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.794624+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.794632+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.794632+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.794645+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.794682+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.794689+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.794697+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.794715+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.794803+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.794866+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.794915+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.795237+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.795414+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.795442+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.795696+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.795919+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.796110+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:01.796323+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.796384+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.796418+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:01.796741+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.796787+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.796801+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.796834+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:01.796848+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.797026+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.797180+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.797205+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.797228+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.797242+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.797329+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.797342+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.797371+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.797449+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.797495+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.797889+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.807026+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.807484+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.807491+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.807942+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:01.848488+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:02.178025+00:00", "trade", 13.1514, 1.0]
["2026-08-27T15:10:02.562509+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:02.562575+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:02.562590+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:02.562963+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:02.563005+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:02.563037+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:02.563045+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:02.563103+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:02.563110+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:10:02.563139+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:02.563187+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:02.563232+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:02.563233+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:02.563259+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:02.563292+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:02.563350+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:02.563527+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:02.563556+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:02.563606+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:02.563679+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:02.563988+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:02.564007+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:02.564085+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:02.564849+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:02.734491+00:00", "trade", 13.155, 25.0]
["2026-08-27T15:10:02.734990+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:02.735120+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:10:02.735266+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:02.735478+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:02.735537+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:02.735710+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:02.735807+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:02.735869+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:02.736337+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:02.736429+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.440327+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.441014+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.441144+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.441542+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.441680+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.445951+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.446349+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.448753+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.450151+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.450799+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.451066+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.452974+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.504471+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.504991+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.505117+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.505333+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.505449+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.509175+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.523182+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.524022+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.524668+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.524728+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.609340+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.609688+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.609792+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.609931+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.613531+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.634840+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.634908+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.670466+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.670836+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:03.697277+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:04.149690+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:04.150129+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:04.150186+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:04.150763+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:04.151036+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:04.151399+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.151645+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:04.151730+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:04.151893+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:04.151904+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:04.151986+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:04.152024+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:04.152191+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:04.152280+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:04.152315+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:04.521037+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:04.521107+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.521450+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.521492+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.521514+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.521539+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.521546+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.521553+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:04.521554+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:04.521561+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.521839+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.521950+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.522033+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.524280+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.552158+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.552961+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.553433+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.553468+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.553940+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.597086+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:04.597552+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.038047+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:05.038358+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.038986+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.039704+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.040194+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.121190+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.121226+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.121237+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.121255+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.121574+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.121678+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.162530+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.252273+00:00", "trade", 13.165, 50.0]
["2026-08-27T15:10:05.278544+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.278936+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.279432+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.320579+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:05.320584+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:05.320605+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:05.320650+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.321369+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.321792+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:10:05.321847+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.322242+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.322254+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.322855+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.322876+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.342302+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.353934+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.354420+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.354899+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.355375+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.363905+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.369799+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.370107+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.370542+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:05.617845+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.111789+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.111935+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.112024+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.112297+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.112393+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.112891+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.113590+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.121719+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.167415+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.509271+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.509376+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.519596+00:00", "trade", 13.1514, 33.0]
["2026-08-27T15:10:06.737726+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.737991+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.738132+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.738237+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:06.738455+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:06.738632+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:06.738680+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:06.738924+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:06.802457+00:00", "trade", 13.1514, 1.0]
["2026-08-27T15:10:07.053554+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.053674+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.053727+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.053993+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.054014+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.054084+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.054847+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.087427+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.104676+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.128596+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.155050+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.444781+00:00", "trade", 13.1351, 5.0]
["2026-08-27T15:10:07.445562+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.532824+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.740521+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.740552+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.740562+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.926009+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.926464+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.931576+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.931671+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.932025+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:07.932036+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:08.011406+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:08.022587+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:08.023000+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:08.140918+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:08.140951+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:08.141996+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:08.378032+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:08.378044+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:08.378529+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:08.439593+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:08.440047+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.218592+00:00", "trade", 13.1501, 107.0]
["2026-08-27T15:10:09.219384+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.307396+00:00", "trade", 13.1599, 50.0]
["2026-08-27T15:10:09.558663+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:10:09.558666+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:10:09.558921+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.559021+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.559028+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:09.559095+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:09.559102+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:09.559116+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:09.559162+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:09.559178+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:09.559185+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.559208+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.559425+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.559487+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.559974+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.594465+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.594491+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.681473+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.682468+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.854359+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:09.854409+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:10:09.854410+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:10:09.854495+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:09.854538+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:09.854761+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:10:09.854874+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:09.854992+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:09.855030+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:09.855173+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:09.855245+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:09.855612+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:09.856926+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:09.875219+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:10.017783+00:00", "trade", 13.16, 87.0]
["2026-08-27T15:10:10.596591+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:10.597051+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:10.604176+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:10.605023+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:10.612866+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:10.641881+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:10.645776+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:10.700360+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:10.703671+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:10.870923+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:10.873963+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.033673+00:00", "trade", 13.16, 11.0]
["2026-08-27T15:10:11.033675+00:00", "trade", 13.16, 189.0]
["2026-08-27T15:10:11.033713+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.033741+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.033748+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.033754+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.033768+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.034261+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.034378+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.034404+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.034416+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.042752+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.042847+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.134649+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.134918+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.181583+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.403632+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.403672+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.505582+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.505647+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.544539+00:00", "trade", 13.1686, 1.0]
["2026-08-27T15:10:11.934050+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.934112+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:11.967678+00:00", "trade", 13.1686, 1.0]
["2026-08-27T15:10:12.355956+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.356129+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.356536+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.356616+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.356625+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.356646+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.371068+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.371713+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.412746+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.413669+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.417513+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.418046+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.418497+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.418504+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.418525+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.444343+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.882833+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:12.882993+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:13.353812+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:13.495532+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:13.495922+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:13.496425+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:13.534744+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:10:13.536061+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:13.539872+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:13.542876+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:13.548087+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:13.785028+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:13.785065+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.141962+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.186032+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.528470+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.528529+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.528569+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.528655+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.553134+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.553578+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.567034+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.632255+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.632288+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.670431+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.670534+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.670557+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.715130+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.756386+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:14.786542+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:15.212868+00:00", "trade", 13.161, 33.0]
["2026-08-27T15:10:15.213237+00:00", "trade", 13.161, 1.0]
["2026-08-27T15:10:15.213641+00:00", "trade", 13.165, 10.0]
["2026-08-27T15:10:15.286655+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:15.355095+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:16.348726+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:16.349537+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:16.349597+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:16.362267+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:16.594337+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:16.926810+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:16.950231+00:00", "trade", 13.165, 7.0]
["2026-08-27T15:10:17.639012+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:17.963832+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:19.380617+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:19.381095+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:19.640759+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:19.640837+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:19.640880+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:19.648046+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:10:19.648452+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:19.648490+00:00", "trade", 13.165, 198.0]
["2026-08-27T15:10:19.648587+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:19.648790+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:19.648820+00:00", "trade", 13.165, 2.0]
["2026-08-27T15:10:19.648912+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:19.648938+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:19.648951+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:19.649371+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:19.774673+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.164467+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.164524+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.164533+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.164886+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.165319+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.249471+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.355290+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.453674+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.637876+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.638312+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.638789+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.649858+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.667033+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.667357+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:20.816406+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:10:20.846915+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:10:20.868902+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:10:21.166422+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.166482+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.166944+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.171873+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.380369+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.387834+00:00", "trade", 13.165, 39.0]
["2026-08-27T15:10:21.389007+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.389543+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.389933+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.399434+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.584426+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.584524+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.584574+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.584786+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.585103+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:21.790741+00:00", "trade", 13.165, 50.0]
["2026-08-27T15:10:22.114762+00:00", "trade", 13.1614, 10.0]
["2026-08-27T15:10:22.240978+00:00", "trade", 13.1691, 100.0]
["2026-08-27T15:10:22.498323+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:22.656708+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:22.763719+00:00", "trade", 13.165, 2.0]
["2026-08-27T15:10:23.263070+00:00", "trade", 13.1343, 15.0]
["2026-08-27T15:10:23.712100+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:10:23.712125+00:00", "trade", 13.16, 3.0]
["2026-08-27T15:10:23.712325+00:00", "trade", 13.16, 97.0]
["2026-08-27T15:10:23.712363+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:23.712377+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:23.712385+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:23.712393+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:23.712401+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:23.712409+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:23.712422+00:00", "trade", 13.16, 400.0]
["2026-08-27T15:10:23.712427+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:10:23.712437+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:23.712445+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:23.712459+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:23.712466+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:23.712474+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:23.712527+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:23.712533+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:23.712542+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:10:23.712793+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:10:23.712795+00:00", "trade", 13.16, 213.0]
["2026-08-27T15:10:23.712808+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.712864+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.712912+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.713068+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.713088+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.713092+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.713117+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.713280+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.713408+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.713513+00:00", "trade", 13.16, 24.0]
["2026-08-27T15:10:23.713634+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.713837+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.713863+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.714190+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.714231+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.715189+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.716470+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.716523+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.717107+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.721304+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.743024+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.804377+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.804432+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.806366+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.806441+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:23.948190+00:00", "trade", 13.16, 7.0]
["2026-08-27T15:10:23.948567+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.089379+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.089389+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.089480+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.089880+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.093110+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.093176+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.093366+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.093751+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.094428+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.094920+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.102224+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.102289+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.102331+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.102742+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.102778+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.102785+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:25.331086+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:26.021067+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:26.021561+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:26.021635+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:26.166874+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:26.674526+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:26.674533+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:26.674577+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:26.675034+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:26.675351+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:26.835512+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:27.028086+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:27.028203+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:27.054600+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:27.054614+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:27.092302+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:28.357325+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:28.357476+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:28.527553+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:28.969382+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:28.969442+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:28.970065+00:00", "trade", 13.15, 8.0]
["2026-08-27T15:10:28.970525+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:28.970840+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:28.970904+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:10:28.970924+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:10:28.970984+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:10:28.970992+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:10:28.970994+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:10:28.970999+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:10:28.971013+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:10:28.971014+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:10:28.971023+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:10:28.971036+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:10:28.971043+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:10:28.971114+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:10:28.971301+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:10:28.971302+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:10:28.971302+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.971401+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.971464+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.971502+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.971519+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.971527+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.971580+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.971628+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.971628+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.971695+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.971748+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.971782+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.971817+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.999911+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.999960+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:28.999973+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.000367+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.002680+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.012943+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.019192+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.023763+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.042932+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.043568+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.044260+00:00", "trade", 13.1475, 100.0]
["2026-08-27T15:10:29.044383+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.044895+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.045633+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.045652+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.045722+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.072069+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.096505+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.104338+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.798465+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.799087+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.799094+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.799268+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.799377+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:29.822232+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.001925+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.011410+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.048534+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.048574+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.048626+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.048986+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.123228+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.189146+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.287176+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.287366+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.287715+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.339982+00:00", "trade", 13.14, 9.0]
["2026-08-27T15:10:30.340041+00:00", "trade", 13.14, 50.0]
["2026-08-27T15:10:30.340104+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:10:30.340370+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.340728+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.340822+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.348046+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.348071+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.348073+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:10:30.348424+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.348513+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.419695+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:30.867468+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:31.055671+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:31.055968+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:31.056171+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:31.056327+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:31.089485+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:10:31.287361+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:31.287859+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:31.306613+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:31.306902+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:31.307051+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:32.008177+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:32.078500+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:32.078712+00:00", "trade", 13.14, 2.0]
["2026-08-27T15:10:32.078714+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:10:32.078750+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:10:32.078909+00:00", "trade", 13.14, 7.0]
["2026-08-27T15:10:32.078916+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:32.079021+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:10:32.079049+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:10:32.079122+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:10:32.079355+00:00", "trade", 13.14, 208.0]
["2026-08-27T15:10:32.079377+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.079572+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.079590+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.079838+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.079867+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.081741+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.082185+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.087669+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.156857+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.279815+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.280292+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.299910+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.300068+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.766761+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.767238+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.767248+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.767395+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.767737+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.778123+00:00", "trade", 13.135, 100.0]
["2026-08-27T15:10:32.778868+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:32.790602+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.075093+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.076562+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.350666+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.351164+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.351239+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.351283+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.351513+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.351624+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:10:33.351638+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:10:33.351664+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:10:33.351723+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:10:33.351752+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.351763+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.351792+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:10:33.351847+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:10:33.351874+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.352200+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.352268+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.352747+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.389093+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.389106+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.521889+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.818260+00:00", "trade", 13.135, 500.0]
["2026-08-27T15:10:33.871505+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:33.969706+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:34.171298+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:34.212012+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:34.377527+00:00", "trade", 13.144, 11.0]
["2026-08-27T15:10:34.605770+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:34.660029+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.375370+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:10:35.375454+00:00", "trade", 13.135, 350.0]
["2026-08-27T15:10:35.375485+00:00", "trade", 13.135, 250.0]
["2026-08-27T15:10:35.375886+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.375945+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.376312+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.376323+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.397962+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.512928+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.513223+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.532176+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.532683+00:00", "trade", 13.14, 350.0]
["2026-08-27T15:10:35.557423+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.557430+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.557447+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:10:35.557671+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.558002+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.558180+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.558219+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.558269+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.595155+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.741934+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.742435+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.742447+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:35.742842+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:36.605685+00:00", "trade", 13.13, 120.0]
["2026-08-27T15:10:36.624832+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:36.625595+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:36.656158+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.094549+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.094970+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.095902+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.095912+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.650862+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.650954+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.651831+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.651855+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.652364+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.652515+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.655167+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.680737+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:10:37.680804+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.680810+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.680824+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.680831+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.680836+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:10:37.680844+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.680850+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:10:37.680855+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:10:37.680908+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:10:37.680916+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:10:37.680922+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:10:37.680949+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:10:37.680985+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:10:37.681044+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:10:37.681107+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:10:37.681158+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:10:37.681159+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:10:37.681243+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.681247+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:10:37.681307+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.681413+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.681423+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.681557+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.681901+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.681912+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.682682+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.683203+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.683204+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.683389+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.683454+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.684321+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.684998+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.685328+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.714178+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.714730+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.785182+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.785207+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.785442+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.785682+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.826340+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.826384+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.892106+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.997159+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.997185+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.997624+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:37.997635+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.002491+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.017463+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.031407+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.315077+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.599941+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.599969+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.600197+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.600476+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.600543+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.600665+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.600676+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.627931+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.641526+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.674450+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.971067+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.971097+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.971522+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.971688+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:38.986215+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.163351+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.163358+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.166042+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.186759+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.186821+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.187233+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.187615+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.187678+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.187779+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.187892+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.591980+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.592174+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.592185+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.592195+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.831625+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.873522+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.930613+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.931174+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.931505+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.931676+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:39.931783+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.053515+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.077100+00:00", "trade", 13.13, 2.0]
["2026-08-27T15:10:40.077313+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.077581+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.077606+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.077775+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.078053+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.432657+00:00", "trade", 13.125, 8.0]
["2026-08-27T15:10:40.433374+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.434406+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.436531+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.448303+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.448310+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.448963+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.459363+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.459753+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.459956+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.460424+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.461197+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.461223+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.461529+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.463070+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.477233+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.477264+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.477766+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.477795+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.477880+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.477984+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.478429+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.515480+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.665784+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.719293+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.720095+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.720155+00:00", "trade", 13.12, 7.0]
["2026-08-27T15:10:40.720372+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.720373+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:10:40.720374+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:10:40.720404+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.720411+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.720418+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.720424+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.720438+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.720444+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.720451+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.720458+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.720494+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.720770+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:10:40.720803+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:10:40.720810+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:10:40.720824+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:10:40.720836+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:10:40.720842+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:10:40.720900+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:10:40.720901+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:40.721214+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:40.721241+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:40.721372+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:40.721383+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:40.721460+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:40.726773+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:10:40.727584+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:40.741753+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:40.741978+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:40.742199+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:40.742423+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:40.752066+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:40.754544+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.278322+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.278773+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.291625+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.317322+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.317436+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.369488+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.377073+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.459674+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.459874+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.459935+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.460299+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.460878+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.462550+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.462597+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.463240+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.558435+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:10:41.669560+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.670068+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.670076+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.670283+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.670570+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.670591+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.736515+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.737222+00:00", "trade", 13.11, 300.0]
["2026-08-27T15:10:41.737484+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:10:41.737903+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.738060+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.738627+00:00", "trade", 13.11, 40.0]
["2026-08-27T15:10:41.742763+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.757131+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.774518+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:41.775464+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:42.340292+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:42.340347+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:42.340762+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:42.341019+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:42.341067+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:42.352294+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:42.373966+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:42.374035+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:42.447663+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:42.461809+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:42.470915+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:43.141917+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:10:43.832987+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:43.833040+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:43.833289+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:43.846051+00:00", "trade", 13.11, 6.0]
["2026-08-27T15:10:43.866592+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:10:43.866598+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:10:43.866614+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:10:43.866682+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.867110+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.867123+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.867171+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:10:43.867227+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.867244+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.867261+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.867268+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.867279+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.867287+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.867293+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.867302+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.867461+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.867491+00:00", "trade", 13.11, 16.0]
["2026-08-27T15:10:43.867781+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.869979+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.880508+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:43.965461+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.445133+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.445852+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.445909+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.445927+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.496886+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.496928+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.659811+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.659988+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.659995+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.660067+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.660439+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.660527+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.661758+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.661807+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.662258+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.662328+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.664851+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.703133+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.710664+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.710690+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.710846+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.710876+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.711132+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.711216+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.711295+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.711624+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.753951+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.754797+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.764703+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:44.765147+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:45.062834+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:45.063046+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:45.063075+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:45.063144+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:45.098093+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:45.116444+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:45.251126+00:00", "trade", 13.105, 6000.0]
["2026-08-27T15:10:46.041649+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.041708+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.042024+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.044696+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.045734+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.045780+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.080489+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.138853+00:00", "trade", 13.1381, 46.0]
["2026-08-27T15:10:46.173487+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.291634+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.291806+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.291859+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.292533+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.477113+00:00", "trade", 13.1062, 500.0]
["2026-08-27T15:10:46.587587+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.610136+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.610193+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.610855+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.671515+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.674040+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.674591+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.905430+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.905610+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.905657+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.906385+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.907045+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.909458+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.927166+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.927905+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.928295+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.928776+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:46.928855+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.067360+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.067476+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.067831+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.094045+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.094322+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.094416+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.250233+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.381905+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.382014+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.580500+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.580670+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.594192+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.596200+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:10:47.596252+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:10:47.596620+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:47.597630+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:10:47.597631+00:00", "trade", 13.1, 19.0]
["2026-08-27T15:10:47.597631+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:10:47.597640+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:10:47.597647+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:10:47.597654+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:10:47.597666+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:47.597667+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:47.597677+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:47.597687+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:47.598288+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:47.598300+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:47.598428+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:47.600602+00:00", "trade", 13.09, 500.0]
["2026-08-27T15:10:47.601328+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:47.601675+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:47.702468+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:47.703646+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:47.749097+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:47.861474+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:48.071458+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:48.071542+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:48.071847+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:48.072128+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:10:48.171538+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:48.171565+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:48.593187+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:48.602556+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:48.602718+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:48.667524+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.008896+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.008948+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.009026+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.009279+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.009307+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.009459+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.009674+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.009732+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.009744+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.072218+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.072716+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.425563+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.425564+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:10:49.425678+00:00", "trade", 13.095, 300.0]
["2026-08-27T15:10:49.425942+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.522995+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.675847+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:10:49.675847+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.705187+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.705251+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.705662+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:49.755576+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:10:50.662461+00:00", "trade", 13.095, 25.0]
["2026-08-27T15:10:50.663107+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:10:50.663108+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:10:50.663133+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.663146+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.663153+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.663166+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.663182+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.663194+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.663201+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.663221+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.663470+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.663505+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:10:50.663505+00:00", "trade", 13.1, 198.0]
["2026-08-27T15:10:50.663683+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.663762+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.663831+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.663869+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.663938+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.664194+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.664384+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.664657+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.700391+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.700440+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.870669+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.870719+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.871623+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:50.991610+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.062022+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.401986+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.402397+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.402484+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.402505+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.402536+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.402560+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.402578+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.402669+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.402900+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.402918+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.408814+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.408893+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:51.745556+00:00", "trade", 13.105, 2.0]
["2026-08-27T15:10:52.099894+00:00", "trade", 13.1343, 11.0]
["2026-08-27T15:10:52.655392+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:10:52.655783+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:52.655865+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:52.656031+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:52.656593+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:52.657078+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:52.764977+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:52.857741+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:52.904765+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:52.904821+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:53.011200+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:53.011829+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:53.313392+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:53.339679+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:53.387087+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:53.610464+00:00", "trade", 13.105, 26.0]
["2026-08-27T15:10:54.325752+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:54.827139+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:10:54.866613+00:00", "trade", 13.1, 7.0]
["2026-08-27T15:10:54.876439+00:00", "trade", 13.105, 500.0]
["2026-08-27T15:10:56.086362+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:56.321568+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:56.618341+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:56.618391+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.156375+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.156466+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.156508+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.156514+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.156570+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.156589+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.156647+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.156799+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.157508+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.157523+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.157623+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.157649+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.157669+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.157723+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.158020+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.158227+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.158242+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.158256+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.158820+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.159321+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.159807+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.160366+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.257665+00:00", "trade", 13.105, 25.0]
["2026-08-27T15:10:57.415160+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.415316+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:10:57.415505+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.415895+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:10:57.416962+00:00", "trade", 13.11, 5.0]
["2026-08-27T15:10:57.417676+00:00", "trade", 13.11, 2.0]
["2026-08-27T15:10:57.417677+00:00", "trade", 13.11, 125.0]
["2026-08-27T15:10:57.417678+00:00", "trade", 13.11, 13.0]
["2026-08-27T15:10:57.417740+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:10:57.417740+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.417747+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.417754+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.417760+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.417767+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.417773+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.417780+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.417801+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.418006+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.418412+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.418420+00:00", "trade", 13.11, 2.0]
["2026-08-27T15:10:57.418467+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.418546+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.420285+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.423304+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.440782+00:00", "trade", 13.11, 7.0]
["2026-08-27T15:10:57.440978+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.455669+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.456382+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.514387+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.514875+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:57.514970+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:58.081873+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:58.093418+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:58.135710+00:00", "trade", 13.11, 66.0]
["2026-08-27T15:10:58.181963+00:00", "trade", 13.1101, 66.0]
["2026-08-27T15:10:58.248617+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:58.418357+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:58.936875+00:00", "trade", 13.115, 7.0]
["2026-08-27T15:10:59.158501+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.158592+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.158667+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.160721+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.162042+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.173633+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.194295+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.194352+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.217695+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.218175+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.220438+00:00", "trade", 13.1101, 536.0]
["2026-08-27T15:10:59.222664+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:10:59.224411+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:10:59.269347+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.269451+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.313906+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.314463+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.409911+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.481681+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.591374+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.591406+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.591431+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.591937+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.592085+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.592382+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:10:59.916574+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.025835+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.034272+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.037188+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.617323+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.620099+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.620390+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.620573+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.620916+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.622249+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.622317+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:11:00.622318+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:11:00.622752+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.622890+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.622907+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.630330+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.637411+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.637619+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.751316+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.751324+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:11:00.751340+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:11:00.751411+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:11:00.751455+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.751524+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.751568+00:00", "trade", 13.12, 15.0]
["2026-08-27T15:11:00.751570+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:11:00.751571+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:11:00.751579+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.751587+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.751602+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.751610+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.751617+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.751624+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.751627+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:11:00.751646+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:11:00.751661+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:11:00.751667+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:11:00.751674+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:11:00.751688+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:11:00.751711+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:11:00.751717+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:11:00.751892+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:11:00.751948+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:11:00.751994+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:11:00.752097+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.752113+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.752157+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:11:00.752183+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.752220+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.752291+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.752439+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.752475+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.752639+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.752782+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.752789+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.752959+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.753004+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.754650+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.759302+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.759324+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:11:00.759327+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.759371+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.759885+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.759913+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.760048+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.760059+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.760282+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.766508+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.767847+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.784530+00:00", "trade", 13.125, 10.0]
["2026-08-27T15:11:00.785348+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.786138+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.786458+00:00", "trade", 13.125, 9.0]
["2026-08-27T15:11:00.786733+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.798541+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:11:00.798651+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.798663+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.798670+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.798839+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:11:00.798840+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:11:00.798861+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:11:00.798873+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:11:00.798873+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:11:00.798895+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.798908+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.798915+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.798928+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.798936+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.798957+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.799008+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.800019+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.809486+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.809937+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.814753+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.842664+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.843149+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.843167+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.845021+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.845463+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.852610+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.870569+00:00", "trade", 13.125, 5.0]
["2026-08-27T15:11:00.871355+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:00.901578+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.270943+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.271076+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.271522+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.280886+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.283788+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.315020+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.315511+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.316334+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:11:01.316334+00:00", "trade", 13.13, 40.0]
["2026-08-27T15:11:01.316335+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:01.316379+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.316435+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.316483+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.316512+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.316642+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.316792+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.316818+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.316858+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:01.316876+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.316888+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:01.316904+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.316922+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:01.316999+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.317017+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:01.317154+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.317186+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.317203+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:01.317217+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:01.317240+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.317302+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:01.317326+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.317362+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.317491+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.317556+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.317563+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.317650+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.317686+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.317728+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.317759+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.317781+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.319730+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.319786+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.327168+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:11:01.327883+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.615030+00:00", "trade", 13.13, 3.0]
["2026-08-27T15:11:01.689720+00:00", "trade", 13.13, 49.0]
["2026-08-27T15:11:01.689721+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.689771+00:00", "trade", 13.13, 251.0]
["2026-08-27T15:11:01.689772+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.689779+00:00", "trade", 13.13, 25.0]
["2026-08-27T15:11:01.689787+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:11:01.689787+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:11:01.689789+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.689855+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.690001+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:01.690015+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:01.690022+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:01.690028+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:01.690035+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:01.690055+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:01.690070+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:11:01.690079+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:11:01.690080+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.690259+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.690266+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.690307+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.690318+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.690344+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.690567+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.690695+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.690740+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.693153+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.693599+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.721509+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.745754+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.798664+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.799128+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.799577+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.800040+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.890702+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.990672+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:01.990724+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.990732+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:01.990823+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.990837+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:01.990935+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.990950+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:01.991012+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:01.991026+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:01.991071+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.991123+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:01.991141+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.991194+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.991483+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.991487+00:00", "trade", 13.13, 75.0]
["2026-08-27T15:11:01.991520+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.991575+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.991635+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.991673+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.991754+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.991988+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:01.992080+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.004502+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.049872+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.073640+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.128408+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.368458+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.369113+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.384027+00:00", "trade", 13.125, 28.0]
["2026-08-27T15:11:02.949818+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.950002+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.980881+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.981263+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.982168+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:02.982248+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.982264+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:02.982362+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.982373+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:02.982472+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.982485+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:02.982516+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.982547+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:02.982562+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.983040+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.983067+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.983074+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.983092+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.983106+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.983207+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.983492+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.983510+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.983668+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.994228+00:00", "trade", 13.13, 75.0]
["2026-08-27T15:11:02.994644+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.994841+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.994951+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.994961+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:02.994980+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.032984+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.200108+00:00", "trade", 13.1383, 100.0]
["2026-08-27T15:11:03.349131+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.349284+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.350644+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.350764+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.350819+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.350885+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.351383+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.360492+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.418348+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.418716+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.419049+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.419062+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.419128+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.419507+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.430747+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.514170+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.628324+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.628464+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.628954+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.631319+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.853709+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.853860+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:03.867015+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.305082+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.325419+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.325543+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.340290+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.340334+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.367721+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.368739+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.449088+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.449542+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.513635+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.602509+00:00", "trade", 13.1307, 200.0]
["2026-08-27T15:11:04.714984+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.757253+00:00", "trade", 13.1307, 100.0]
["2026-08-27T15:11:04.781363+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.781793+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:04.781955+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.355117+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.355121+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.355129+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.355136+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.355188+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.355235+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.355396+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.355454+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.355649+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.355754+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.355785+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.355871+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.355889+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.387283+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.387378+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.387411+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.387917+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.388008+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.388056+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.463789+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.464005+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.464045+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:05.464069+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.464098+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.464179+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.481012+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.481304+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.872016+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:05.872483+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:06.279276+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.279742+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.279763+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.279967+00:00", "trade", 13.13, 25.0]
["2026-08-27T15:11:06.280196+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.280350+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.280398+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.280843+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.280853+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.324271+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.525157+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.525218+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.532050+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.550488+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.552451+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.552509+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.569572+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.570077+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.570503+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.624520+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.653388+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.653842+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.654290+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.704342+00:00", "trade", 13.125, 50.0]
["2026-08-27T15:11:06.705078+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:06.705085+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:06.705092+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:06.705534+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:06.705659+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.705764+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:06.707168+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:06.707198+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:06.707210+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.707215+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:11:06.707260+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:06.707270+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:11:06.707283+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:06.707298+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:06.707334+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:06.707356+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:11:06.707420+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.707458+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.707514+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.707701+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.707761+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.707923+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.707936+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.707945+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.708130+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.708163+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.708524+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.709346+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.709786+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.710177+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.718327+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.738322+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.948186+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.948317+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.988991+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:06.989076+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.029183+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.144319+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.218976+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.219839+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.283384+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.283798+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.302386+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.452134+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.479185+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.479778+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.480544+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.480593+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.524015+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.645980+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.646582+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.646630+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.646765+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.646997+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.663870+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.696548+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.704339+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.704634+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.773518+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.773842+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.806516+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.806648+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:07.850246+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.063170+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.063667+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.063682+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.064017+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.142501+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.142574+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.142633+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.142662+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.143109+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.324513+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.504117+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.504426+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.505570+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.505622+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.505975+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.511092+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.530455+00:00", "trade", 13.1301, 40.0]
["2026-08-27T15:11:08.530766+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.531035+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.531040+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.531504+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.578074+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.578116+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.578861+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.578883+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:08.771472+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.132277+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.132668+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.200207+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.200283+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.200309+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.200728+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.200744+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.200826+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.248661+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.420599+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.519861+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.519868+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.814324+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:09.814372+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:10.176077+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:10.193058+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.215637+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:11.215658+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.215696+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:11.215703+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.215796+00:00", "trade", 13.13, 25.0]
["2026-08-27T15:11:11.215837+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:11:11.215944+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.215957+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:11:11.216047+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:11.227284+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:11.227309+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:11:11.227391+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:11:11.227391+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.227821+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.227846+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.227932+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.232969+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.247308+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.247333+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.278115+00:00", "trade", 13.1306, 300.0]
["2026-08-27T15:11:11.278937+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.835314+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.835362+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.836063+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:11.936716+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:12.571136+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:12.571248+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:12.652065+00:00", "trade", 13.13, 84.0]
["2026-08-27T15:11:13.298667+00:00", "trade", 13.1391, 7.0]
["2026-08-27T15:11:13.302534+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:11:13.534111+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:11:13.853315+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:11:13.993647+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:14.149184+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:14.361176+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:14.365214+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:14.574560+00:00", "trade", 13.135, 10.0]
["2026-08-27T15:11:14.667705+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:14.748526+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:14.964373+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.065806+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.066665+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.066774+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.066879+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.067347+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.067443+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.067865+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.072273+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.072366+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.072386+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.072694+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:15.072766+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.072792+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:15.072818+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:15.072846+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:15.072867+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:15.072898+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:15.073023+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:11:15.073036+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:15.073041+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:15.073066+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:15.073106+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:15.073180+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:15.073205+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:15.073228+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.073368+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.073410+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.073474+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.073498+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.073523+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.079657+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.088385+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.091824+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.104707+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.125252+00:00", "trade", 13.135, 200.0]
["2026-08-27T15:11:15.425216+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.611786+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.611793+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.611942+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.612366+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:15.612408+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:15.612932+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:15.613410+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.613442+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:15.613860+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:15.613888+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:15.614063+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:15.614070+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:15.614098+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:15.614105+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614123+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:11:15.614130+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:15.614174+00:00", "trade", 13.14, 23.0]
["2026-08-27T15:11:15.614188+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:15.614198+00:00", "trade", 13.14, 23.0]
["2026-08-27T15:11:15.614200+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:15.614221+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:15.614227+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614234+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614241+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614253+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614560+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614616+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:15.614694+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614708+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614729+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614744+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614758+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614791+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614791+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614794+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614848+00:00", "trade", 13.14, 50.0]
["2026-08-27T15:11:15.614857+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614874+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614884+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614892+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.614995+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.615067+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.615099+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.615181+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.615238+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.617104+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.654047+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.732973+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:11:15.732973+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.733416+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.733423+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.733451+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.829235+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.830048+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:15.893146+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:16.093203+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:16.268604+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:16.278158+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:16.878538+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:16.878566+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:16.878716+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:16.878758+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:16.879191+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:16.879245+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:16.879304+00:00", "trade", 13.135, 4.0]
["2026-08-27T15:11:16.881725+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:16.882168+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.135292+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.136822+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:18.136869+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:18.136954+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.136989+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:18.137341+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:18.137463+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.137477+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:18.137643+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.137678+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:18.139455+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.139470+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:18.139693+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.139706+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:11:18.139821+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.139829+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.139836+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140119+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140149+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:18.140175+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:18.140189+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:18.140245+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140257+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140332+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140365+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:18.140372+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140391+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140425+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140434+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140439+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140452+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140644+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140669+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140724+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140735+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140782+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140822+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140830+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.140837+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.141099+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.141112+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.141175+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.143804+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.144964+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.145366+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:18.145590+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:18.145598+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:18.145605+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:18.145612+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:18.145625+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:18.145681+00:00", "trade", 13.14, 7.0]
["2026-08-27T15:11:18.145682+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.145743+00:00", "trade", 13.14, 14.0]
["2026-08-27T15:11:18.145776+00:00", "trade", 13.14, 7.0]
["2026-08-27T15:11:18.145789+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.145816+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.145823+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.146016+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:11:18.146173+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.146284+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.146383+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.146489+00:00", "trade", 13.14, 7.0]
["2026-08-27T15:11:18.146600+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.147374+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.148020+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.148488+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.153845+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.159839+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.160296+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.161115+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.167887+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.168353+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.177993+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.202246+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.231163+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.245317+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.595178+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.595687+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.596118+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:18.630939+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:19.090401+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:19.090964+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:19.446158+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:19.446784+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:19.786335+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:19.787054+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:19.817158+00:00", "trade", 13.1389, 100.0]
["2026-08-27T15:11:19.945227+00:00", "trade", 13.145, 50.0]
["2026-08-27T15:11:20.116103+00:00", "trade", 13.1301, 10.0]
["2026-08-27T15:11:20.563955+00:00", "trade", 13.15, 24.0]
["2026-08-27T15:11:20.564998+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.565010+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.610982+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:11:20.611004+00:00", "trade", 13.15, 700.0]
["2026-08-27T15:11:20.611391+00:00", "trade", 13.15, 250.0]
["2026-08-27T15:11:20.611471+00:00", "trade", 13.15, 350.0]
["2026-08-27T15:11:20.611511+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.611540+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.611621+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:11:20.611872+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.611886+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.611983+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.613794+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.615159+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.615165+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.615190+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.615258+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:11:20.615260+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:11:20.615260+00:00", "trade", 13.15, 2.0]
["2026-08-27T15:11:20.615262+00:00", "trade", 13.15, 36.0]
["2026-08-27T15:11:20.615291+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.615756+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.616121+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.616129+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.629842+00:00", "trade", 13.15, 9.0]
["2026-08-27T15:11:20.630524+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.630728+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:20.712487+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:21.704064+00:00", "trade", 13.15, 350.0]
["2026-08-27T15:11:21.704531+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:21.733471+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:21.951369+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:21.968013+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:21.968014+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:21.968015+00:00", "trade", 13.15, 1204.0]
["2026-08-27T15:11:21.968037+00:00", "trade", 13.15, 287.0]
["2026-08-27T15:11:21.968100+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:11:21.968162+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:11:21.968170+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:11:21.968177+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:11:21.968190+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:11:21.968197+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:11:21.968204+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:11:21.968211+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:11:21.968226+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:11:21.968240+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:11:21.968276+00:00", "trade", 13.15, 300.0]
["2026-08-27T15:11:21.968341+00:00", "trade", 13.15, 2.0]
["2026-08-27T15:11:21.968400+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:11:21.968408+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:11:21.968422+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:11:21.968422+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:11:21.968425+00:00", "trade", 13.15, 36.0]
["2026-08-27T15:11:21.968432+00:00", "trade", 13.15, 212.0]
["2026-08-27T15:11:21.968433+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:11:21.968434+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.968436+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.968438+00:00", "trade", 13.15, 90.0]
["2026-08-27T15:11:21.968480+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.968535+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.968612+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:11:21.968617+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:11:21.968650+00:00", "trade", 13.15, 163.0]
["2026-08-27T15:11:21.968681+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.968699+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.968776+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.968806+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.968875+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.968908+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.968930+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.968937+00:00", "trade", 13.155, 15.0]
["2026-08-27T15:11:21.969013+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.969089+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.969350+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.969368+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.969648+00:00", "trade", 13.155, 68.0]
["2026-08-27T15:11:21.970161+00:00", "trade", 13.15, 54.0]
["2026-08-27T15:11:21.970755+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.973531+00:00", "trade", 13.155, 175.0]
["2026-08-27T15:11:21.987336+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.999043+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:21.999226+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:22.008425+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:22.020519+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:22.020642+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:22.070104+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:22.250751+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:22.266925+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:22.981493+00:00", "trade", 13.1509, 10.0]
["2026-08-27T15:11:22.981950+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:22.982052+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.223263+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.223639+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.223709+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.223720+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.242341+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.242693+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.545342+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.545462+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.585327+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.586064+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.629327+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.629412+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.629499+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.635170+00:00", "trade", 13.155, 200.0]
["2026-08-27T15:11:23.635932+00:00", "trade", 13.155, 200.0]
["2026-08-27T15:11:23.636731+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.637204+00:00", "trade", 13.155, 175.0]
["2026-08-27T15:11:23.637266+00:00", "trade", 13.155, 175.0]
["2026-08-27T15:11:23.637850+00:00", "trade", 13.155, 175.0]
["2026-08-27T15:11:23.643021+00:00", "trade", 13.155, 200.0]
["2026-08-27T15:11:23.655585+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.655794+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:23.716198+00:00", "trade", 13.1502, 100.0]
["2026-08-27T15:11:23.716883+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:24.137298+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:11:24.137299+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:11:24.137403+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:11:24.137408+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:11:24.137414+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.137415+00:00", "trade", 13.15, 400.0]
["2026-08-27T15:11:24.137421+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.137429+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.137436+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.137450+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.137457+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.137623+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.137697+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.137720+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.137921+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.138017+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.138024+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.138054+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.138067+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.138078+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.138095+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.138247+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.138261+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.138466+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.138540+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.138555+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.139773+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.140260+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.140571+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.140701+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.141911+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.158171+00:00", "trade", 13.145, 200.0]
["2026-08-27T15:11:24.158176+00:00", "trade", 13.145, 200.0]
["2026-08-27T15:11:24.158229+00:00", "trade", 13.145, 200.0]
["2026-08-27T15:11:24.158241+00:00", "trade", 13.145, 200.0]
["2026-08-27T15:11:24.158803+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.158885+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.159711+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.173060+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.209975+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.210044+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.210165+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.210491+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.210696+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.271991+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.272344+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.272524+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.306790+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.410510+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.416571+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.438147+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.634588+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:11:24.634667+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.635132+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.635411+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.686382+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.686434+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.762076+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.877404+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.878056+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:24.878150+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:25.421198+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:25.421557+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:25.447189+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:25.455366+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:25.523597+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:25.774245+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:26.000783+00:00", "trade", 13.1389, 100.0]
["2026-08-27T15:11:26.194515+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:26.197591+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:26.198529+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:26.198576+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:26.210049+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:26.217168+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:26.403250+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:26.404284+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:26.408518+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:26.494608+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:26.634946+00:00", "trade", 13.15, 28.0]
["2026-08-27T15:11:26.636176+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:26.865991+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:11:26.866701+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.137693+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.243931+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.244620+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.328512+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.328578+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.328792+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.331205+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.331650+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.539525+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.581442+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.897666+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.898105+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:11:27.898237+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:27.898253+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:27.898310+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:11:27.898557+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.898640+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:11:27.898927+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.899011+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:11:27.899013+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.899027+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.899056+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.899068+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.899073+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.899293+00:00", "trade", 13.15, 9.0]
["2026-08-27T15:11:27.899340+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.899405+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.899428+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.899441+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.899455+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.899479+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.899487+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:27.899839+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.375612+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.430251+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.517632+00:00", "trade", 13.15, 90.0]
["2026-08-27T15:11:28.517638+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:11:28.517965+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.518070+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.518148+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.518175+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.518405+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.518584+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.519376+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.538282+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.538731+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.561130+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.777536+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.777546+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:28.778003+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:29.073492+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:29.076354+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:29.076585+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:29.473673+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:29.473694+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:29.475980+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.295289+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.295808+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.295946+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.296037+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.296046+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.373678+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.382068+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.382413+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.383531+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.383990+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.419455+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.603242+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.634066+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.635438+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.711789+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.722921+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.907966+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:30.918881+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.296142+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.297987+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.298422+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.550384+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.586013+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:11:31.586097+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.586477+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.586513+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.586523+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.586885+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.587600+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.629284+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.629354+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.769810+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.770262+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:31.894157+00:00", "trade", 13.1409, 25.0]
["2026-08-27T15:11:31.894517+00:00", "trade", 13.1409, 1.0]
["2026-08-27T15:11:32.213473+00:00", "trade", 13.1409, 25.0]
["2026-08-27T15:11:32.328483+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:32.328551+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:32.328558+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:32.328680+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:32.338105+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:11:32.338179+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:32.389666+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:32.756689+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:32.791710+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:32.792229+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:32.792673+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:32.792797+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:32.826913+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:32.830807+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:32.855870+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:33.367405+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:33.651530+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:33.985223+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:33.985546+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:33.985680+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:33.985706+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:33.986116+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:33.987776+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:33.987815+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:33.995140+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.056452+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.433646+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.435121+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.454059+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.454099+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.457925+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.497964+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.497990+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.498658+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.498718+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.543174+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.544554+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.556066+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.556546+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.570910+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.922106+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:34.922121+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.012141+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.024322+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.167039+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.208834+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.244269+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.594760+00:00", "trade", 13.1401, 6.0]
["2026-08-27T15:11:35.643164+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.643254+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.643372+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.643619+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.643661+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.643986+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.644117+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.644451+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.644516+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.646297+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.659270+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.659286+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.659582+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.748753+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.752473+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.754449+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:35.790774+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:36.026804+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:36.030977+00:00", "trade", 13.14, 125.0]
["2026-08-27T15:11:36.030978+00:00", "trade", 13.14, 9.0]
["2026-08-27T15:11:36.030980+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:11:36.030981+00:00", "trade", 13.14, 2.0]
["2026-08-27T15:11:36.031071+00:00", "trade", 13.14, 200.0]
["2026-08-27T15:11:36.031119+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:11:36.031178+00:00", "trade", 13.14, 8.0]
["2026-08-27T15:11:36.031352+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:36.031367+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:36.031379+00:00", "trade", 13.14, 200.0]
["2026-08-27T15:11:36.031379+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:36.031550+00:00", "trade", 13.14, 211.0]
["2026-08-27T15:11:36.031570+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:36.031574+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.031578+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.031591+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.031599+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.031606+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.031620+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.031626+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.031633+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.031693+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.031693+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.031750+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.031793+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.031876+00:00", "trade", 13.14, 2.0]
["2026-08-27T15:11:36.031890+00:00", "trade", 13.14, 29.0]
["2026-08-27T15:11:36.031902+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:11:36.031905+00:00", "trade", 13.14, 173.0]
["2026-08-27T15:11:36.031938+00:00", "trade", 13.14, 175.0]
["2026-08-27T15:11:36.032046+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.032073+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.032107+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.032118+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.032132+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.032339+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.032352+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.032865+00:00", "trade", 13.14, 8.0]
["2026-08-27T15:11:36.033029+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.033525+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.035451+00:00", "trade", 13.135, 100.0]
["2026-08-27T15:11:36.035548+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.035884+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.036359+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.045418+00:00", "trade", 13.14, 11.0]
["2026-08-27T15:11:36.046221+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.131754+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.132225+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.132286+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.257410+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.257485+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.269768+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.328799+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.521824+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.561787+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.719680+00:00", "trade", 13.1299, 15.0]
["2026-08-27T15:11:36.751058+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.811617+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.812105+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:36.821548+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.021650+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.037544+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.037589+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.037827+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.037866+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.038139+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.038771+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.038950+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.039880+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.041205+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.048880+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.117099+00:00", "trade", 13.1399, 228.0]
["2026-08-27T15:11:37.119150+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:11:37.368460+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.388152+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.641115+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.875854+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.875890+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.875968+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.876055+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.885572+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:37.909819+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:38.138893+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:38.139344+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:38.141301+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:38.147200+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:38.367145+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:38.367627+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:38.367848+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:38.369018+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:38.387184+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:38.718225+00:00", "trade", 13.1299, 1.0]
["2026-08-27T15:11:38.785551+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:38.858781+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:38.859930+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:38.897891+00:00", "trade", 13.1404, 66.0]
["2026-08-27T15:11:39.074426+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:39.075976+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:39.077811+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:39.569714+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:39.791674+00:00", "trade", 13.135, 2.0]
["2026-08-27T15:11:40.035255+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.035296+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.035848+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.037418+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.038652+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.088636+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.088871+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.089087+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.089323+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.136310+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.164722+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.164765+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.165078+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.348770+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.374814+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.432249+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.603494+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:40.819369+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:42.094649+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:42.094678+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:42.100250+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:42.105088+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:42.115706+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:42.153907+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:42.308053+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:42.377286+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:42.486598+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:42.655895+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:42.662926+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.169431+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.169498+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.169713+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.170221+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.246203+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.248501+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.249894+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.273428+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.273927+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.274462+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.274544+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.274914+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.300967+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.335115+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.335161+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.439293+00:00", "trade", 13.14, 3.0]
["2026-08-27T15:11:43.439490+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.439728+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.439819+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.439828+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.440004+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.440066+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.440255+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.440360+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:43.440397+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:43.441101+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:44.041546+00:00", "trade", 13.14, 2000.0]
["2026-08-27T15:11:44.286114+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:11:44.286746+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:44.287209+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:44.287302+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:44.287691+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:44.287777+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:44.288549+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:44.724635+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:11:44.725329+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:44.725337+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:44.725356+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:44.725411+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:44.726240+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:44.726680+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:45.145214+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:45.145702+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:45.209183+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:45.438778+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:45.582094+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:46.369391+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:47.069091+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:48.082991+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:48.116706+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:48.117662+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:48.117678+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:48.117685+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:48.117692+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:48.117699+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:48.117725+00:00", "trade", 13.14, 200.0]
["2026-08-27T15:11:48.117725+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:48.117753+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:48.117877+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.118206+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.118206+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.118258+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.118269+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.118345+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.118394+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.118728+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.118738+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.118784+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.119201+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.119218+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.119564+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.119634+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.120790+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.121406+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.122587+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.147042+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.641742+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.642128+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.642187+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.642299+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.642803+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.642813+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.642955+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.643455+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.647480+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.647508+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.647552+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.647681+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.647932+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.658594+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.712652+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.713105+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.713963+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:11:48.714449+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.714460+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.714521+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:48.729071+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.063360+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.080561+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.080641+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.081640+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.081787+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:11:49.081788+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.082024+00:00", "trade", 13.14, 86.0]
["2026-08-27T15:11:49.082026+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.082279+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.083309+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.083606+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.083761+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.102385+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.102463+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.695641+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.706759+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.707118+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.707149+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.708883+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.727431+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:49.727451+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.410832+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.411513+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.411557+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.411820+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.411988+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.412781+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.414001+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.415970+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.423583+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.580541+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.755016+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.755158+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.758481+00:00", "trade", 13.14, 350.0]
["2026-08-27T15:11:50.758489+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.764767+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:11:50.764768+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:11:50.764769+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:11:50.764771+00:00", "trade", 13.14, 4.0]
["2026-08-27T15:11:50.764773+00:00", "trade", 13.14, 2.0]
["2026-08-27T15:11:50.764788+00:00", "trade", 13.14, 179.0]
["2026-08-27T15:11:50.764859+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:50.764873+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:50.764887+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:50.764893+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:50.764907+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:50.764914+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:50.764937+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:11:50.765096+00:00", "trade", 13.14, 399.0]
["2026-08-27T15:11:50.765127+00:00", "trade", 13.14, 350.0]
["2026-08-27T15:11:50.765149+00:00", "trade", 13.14, 300.0]
["2026-08-27T15:11:50.765355+00:00", "trade", 13.14, 2.0]
["2026-08-27T15:11:50.765401+00:00", "trade", 13.14, 164.0]
["2026-08-27T15:11:50.765402+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765411+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765429+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765433+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765447+00:00", "trade", 13.14, 350.0]
["2026-08-27T15:11:50.765452+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765472+00:00", "trade", 13.14, 198.0]
["2026-08-27T15:11:50.765472+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765479+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765488+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765510+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765512+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:11:50.765516+00:00", "trade", 13.14, 36.0]
["2026-08-27T15:11:50.765518+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765520+00:00", "trade", 13.14, 300.0]
["2026-08-27T15:11:50.765523+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:11:50.765525+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765527+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:11:50.765532+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:11:50.765532+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765538+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765546+00:00", "trade", 13.14, 51.0]
["2026-08-27T15:11:50.765546+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765553+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765562+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765576+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765590+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765609+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765618+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765625+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765645+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765658+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765870+00:00", "trade", 13.14, 30.0]
["2026-08-27T15:11:50.765872+00:00", "trade", 13.145, 72.0]
["2026-08-27T15:11:50.765884+00:00", "trade", 13.14, 72.0]
["2026-08-27T15:11:50.765949+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765961+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765974+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.765981+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.766079+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.766229+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.766826+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.766838+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.766865+00:00", "trade", 13.145, 102.0]
["2026-08-27T15:11:50.766906+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.766926+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.767005+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.767246+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.767302+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.767626+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:11:50.767766+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.774009+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.774533+00:00", "trade", 13.15, 4.0]
["2026-08-27T15:11:50.777229+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.777236+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:50.779486+00:00", "trade", 13.14, 5.0]
["2026-08-27T15:11:50.848179+00:00", "trade", 13.145, 3.0]
["2026-08-27T15:11:50.982970+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:11:51.774784+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:51.774881+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:51.775273+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:51.777560+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:51.865273+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.343678+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.343706+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.344159+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.344211+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.344363+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.344688+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.344734+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.346927+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.383846+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.487816+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.487997+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.490180+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.495027+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.609584+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.610038+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.610065+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.610105+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.610535+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.610556+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.612145+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.626670+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.635737+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.674791+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.674816+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:52.676247+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:53.130397+00:00", "trade", 13.1397, 5.0]
["2026-08-27T15:11:53.131214+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:53.851552+00:00", "trade", 13.1409, 10.0]
["2026-08-27T15:11:54.655793+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:11:54.655841+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:54.655881+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:54.656292+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:54.656320+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:54.656381+00:00", "trade", 13.14, 51.0]
["2026-08-27T15:11:54.656412+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:54.656618+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:54.656831+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:54.656859+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:54.659655+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:11:54.682294+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:54.682547+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:54.734948+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:54.735192+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:54.854681+00:00", "trade", 13.1401, 76.0]
["2026-08-27T15:11:55.048035+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.048047+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.048121+00:00", "trade", 13.14, 50.0]
["2026-08-27T15:11:55.049607+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.062540+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.062573+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.062798+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.062804+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.062814+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.062824+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.062903+00:00", "trade", 13.14, 50.0]
["2026-08-27T15:11:55.063334+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.063410+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.063533+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.073478+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.085962+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.119138+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.400638+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.408761+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.409109+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.487560+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.519268+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.519339+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.519768+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.587486+00:00", "trade", 13.145, 68.0]
["2026-08-27T15:11:55.592298+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.592344+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.592465+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.619053+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.619595+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.619800+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.621152+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.621217+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.656929+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.666943+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.666969+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.667582+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.721035+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.721079+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.744742+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:55.745023+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:57.049715+00:00", "trade", 13.1412, 1.0]
["2026-08-27T15:11:57.362927+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:57.363015+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:57.415384+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:57.952574+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:58.028121+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:58.122843+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:58.160198+00:00", "trade", 13.1296, 100.0]
["2026-08-27T15:11:58.615525+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:58.626146+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.190663+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.190702+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.190724+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.190790+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.190799+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.191154+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.191838+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.201270+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.201277+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.201836+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.231847+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.252186+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.655054+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:11:59.655450+00:00", "trade", 13.145, 16.0]
["2026-08-27T15:11:59.655580+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.656081+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.807539+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.807635+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.834342+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.834450+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.834550+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.834810+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.856583+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.856986+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:11:59.958718+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:00.011514+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:00.011524+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:00.245374+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:00.430735+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:00.491266+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:00.705346+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:00.796284+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:00.930504+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.057876+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.058323+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.058804+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.179475+00:00", "trade", 13.1295, 100.0]
["2026-08-27T15:12:01.180256+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.180269+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.452212+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.474786+00:00", "trade", 13.15, 2.0]
["2026-08-27T15:12:01.475232+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.475242+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.475263+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.475343+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.475456+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.480010+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.480016+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:01.750458+00:00", "trade", 13.15, 20.0]
["2026-08-27T15:12:01.750460+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:12:01.750461+00:00", "trade", 13.15, 56.0]
["2026-08-27T15:12:01.750543+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:01.750551+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:01.750558+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:01.750579+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:01.750592+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:01.750599+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:01.750784+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:01.750805+00:00", "trade", 13.15, 500.0]
["2026-08-27T15:12:01.750810+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:01.750815+00:00", "trade", 13.15, 47.0]
["2026-08-27T15:12:01.751042+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:12:01.751042+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:12:01.751045+00:00", "trade", 13.15, 46.0]
["2026-08-27T15:12:01.751050+00:00", "trade", 13.15, 300.0]
["2026-08-27T15:12:01.751052+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:01.751053+00:00", "trade", 13.15, 102.0]
["2026-08-27T15:12:01.751061+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:01.751074+00:00", "trade", 13.15, 300.0]
["2026-08-27T15:12:01.751076+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:01.751077+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751107+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751119+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751169+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751188+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751231+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751233+00:00", "trade", 13.15, 194.0]
["2026-08-27T15:12:01.751271+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751388+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751400+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751416+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751436+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751516+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751536+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751580+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751586+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751593+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751600+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751736+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.751972+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.752516+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.753401+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.753841+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.753848+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.759850+00:00", "trade", 13.15, 8.0]
["2026-08-27T15:12:01.760529+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.866127+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.908814+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.909269+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.909599+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.984614+00:00", "trade", 13.16, 17.0]
["2026-08-27T15:12:01.984682+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.985228+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.985434+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:01.985772+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.002227+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.040106+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.045326+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.045650+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.224908+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:12:02.322639+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.322683+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.323130+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.323581+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.362378+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.556867+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.557399+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.557469+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.570919+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.681066+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:02.681574+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:03.011167+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:03.012002+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:03.030964+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:03.603625+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:03.903847+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:03.970300+00:00", "trade", 13.1591, 10.0]
["2026-08-27T15:12:04.349811+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:04.349824+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:04.349846+00:00", "trade", 13.15, 200.0]
["2026-08-27T15:12:04.349846+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.349855+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.349862+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350051+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:04.350081+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:04.350137+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:04.350144+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:04.350213+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:12:04.350231+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:12:04.350232+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350273+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350310+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350318+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350326+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350332+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350346+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350353+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350360+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350366+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350373+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350394+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350410+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350426+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350472+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.350668+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.351335+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.351351+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.352694+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.354705+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.361849+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.611694+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:04.917888+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:05.185516+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:05.497121+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:05.497155+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:05.498393+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:05.561298+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:05.638034+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:05.677844+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:05.686505+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:05.763927+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:05.946583+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:06.231309+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:06.265264+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:07.283229+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:07.328926+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:07.536111+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:07.562641+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:07.616856+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:07.698044+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:07.698096+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:07.698998+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:08.050046+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:08.109161+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:08.109522+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:08.111265+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:08.111284+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:08.133741+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:08.140366+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:08.223882+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.062670+00:00", "trade", 13.145, 10.0]
["2026-08-27T15:12:09.063373+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.063414+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.063438+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.063545+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:12:09.064308+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.077053+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.077086+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.077238+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.092376+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.126066+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.127346+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.212066+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.212426+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.519570+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.645030+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.645384+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.778731+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.841107+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:09.841826+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.009526+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.009534+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.009914+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.009983+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.011846+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.027884+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.030126+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.031170+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.287568+00:00", "trade", 13.1404, 55.0]
["2026-08-27T15:12:10.575715+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:12:10.575716+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.575719+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:12:10.575723+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.575736+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.576210+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.576219+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.576233+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.576242+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.576265+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:10.638355+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:11.068675+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:11.069455+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:11.069518+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:11.246121+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:11.366938+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:11.369492+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:11.772561+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:11.774509+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:12.144032+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:12.146953+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:12.379033+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:12:12.380021+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:12.484322+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:12.484826+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:12.620711+00:00", "trade", 13.15, 250.0]
["2026-08-27T15:12:12.621452+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.749739+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.749945+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.750028+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.752397+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.756204+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.757760+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.774754+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.782655+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.782831+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.783277+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.783307+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.783331+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.783473+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.783502+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.783993+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:13.784010+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:14.263544+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:14.338325+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:14.338806+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:14.338814+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:16.031664+00:00", "trade", 13.15, 102.0]
["2026-08-27T15:12:16.031665+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:12:16.031716+00:00", "trade", 13.15, 103.0]
["2026-08-27T15:12:16.031732+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:16.031739+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:16.031753+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:16.031762+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:12:16.031762+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:16.031771+00:00", "trade", 13.15, 27.0]
["2026-08-27T15:12:16.031778+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:16.031783+00:00", "trade", 13.15, 20.0]
["2026-08-27T15:12:16.031786+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:16.031793+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:16.031800+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:16.031808+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:16.031822+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:16.031828+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:16.031835+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:16.031843+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:16.031844+00:00", "trade", 13.15, 400.0]
["2026-08-27T15:12:16.031844+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.031852+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.031859+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.031866+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.031874+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.031882+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.031906+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.032216+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.032393+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.032505+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.032545+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.032691+00:00", "trade", 13.155, 9.0]
["2026-08-27T15:12:16.032766+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.034214+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.034546+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.039055+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.041089+00:00", "trade", 13.15, 5.0]
["2026-08-27T15:12:16.046783+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.081251+00:00", "trade", 13.15, 3.0]
["2026-08-27T15:12:16.183194+00:00", "trade", 13.1591, 3.0]
["2026-08-27T15:12:16.204394+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.204655+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.205236+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.214313+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.257081+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.257112+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.395786+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.419555+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.422920+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.927329+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.928438+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.928816+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.931994+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.948040+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.950838+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.963693+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:16.963740+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:17.036263+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:17.040005+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:17.482752+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:12:17.483361+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:17.483434+00:00", "trade", 13.16, 92.0]
["2026-08-27T15:12:17.483520+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:17.483703+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:17.483743+00:00", "trade", 13.16, 24.0]
["2026-08-27T15:12:17.483776+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:12:17.483786+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:17.483875+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:17.484056+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:12:17.484058+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:12:17.484058+00:00", "trade", 13.16, 300.0]
["2026-08-27T15:12:17.484058+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:12:17.484073+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484076+00:00", "trade", 13.16, 168.0]
["2026-08-27T15:12:17.484092+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484130+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484137+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484150+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484164+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484186+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484187+00:00", "trade", 13.16, 44.0]
["2026-08-27T15:12:17.484191+00:00", "trade", 13.16, 40.0]
["2026-08-27T15:12:17.484196+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:12:17.484197+00:00", "trade", 13.16, 140.0]
["2026-08-27T15:12:17.484197+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484199+00:00", "trade", 13.16, 93.0]
["2026-08-27T15:12:17.484213+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484228+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:12:17.484232+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484246+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484253+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484263+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484275+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484276+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484359+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484399+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484473+00:00", "trade", 13.16, 9.0]
["2026-08-27T15:12:17.484588+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484685+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484733+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.484832+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.485491+00:00", "trade", 13.165, 68.0]
["2026-08-27T15:12:17.485851+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.486245+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.486259+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.486344+00:00", "trade", 13.165, 175.0]
["2026-08-27T15:12:17.486697+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.486749+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.487576+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.487592+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.487629+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.488058+00:00", "trade", 13.165, 175.0]
["2026-08-27T15:12:17.488689+00:00", "trade", 13.165, 50.0]
["2026-08-27T15:12:17.488750+00:00", "trade", 13.165, 125.0]
["2026-08-27T15:12:17.489739+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.542788+00:00", "trade", 13.165, 137.0]
["2026-08-27T15:12:17.681970+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:17.880482+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:18.354261+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:18.416572+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:19.087537+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:19.393760+00:00", "trade", 13.161, 2.0]
["2026-08-27T15:12:19.653599+00:00", "trade", 13.1601, 200.0]
["2026-08-27T15:12:19.654372+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:19.737824+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:20.272842+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:20.358924+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:20.359427+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:20.360457+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:20.371582+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:21.077245+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:12:21.077646+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:21.078095+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:21.332310+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:21.332357+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:21.655338+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:22.171463+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:22.171528+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:22.171687+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:22.180964+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:22.181323+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:22.353976+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:22.428859+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:22.686112+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:22.686171+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:23.817421+00:00", "trade", 13.16, 500.0]
["2026-08-27T15:12:23.938150+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:23.943481+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:23.943787+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:24.334687+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:24.335045+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:24.466875+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:24.467321+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:24.467787+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:24.596003+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:24.755814+00:00", "trade", 13.16, 2600.0]
["2026-08-27T15:12:24.756596+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:25.058431+00:00", "trade", 13.1291, 100.0]
["2026-08-27T15:12:25.441680+00:00", "trade", 13.165, 93.0]
["2026-08-27T15:12:25.441837+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:25.442106+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:25.442126+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:25.442184+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:25.442384+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:25.442411+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:25.442894+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:25.451765+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:25.452212+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:25.953905+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:25.961843+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:26.741329+00:00", "trade", 13.17, 146.0]
["2026-08-27T15:12:26.741330+00:00", "trade", 13.17, 96.0]
["2026-08-27T15:12:26.741345+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:26.741359+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:26.741365+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:26.741378+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:26.741385+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:26.741399+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:26.741558+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:26.741566+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:26.741587+00:00", "trade", 13.17, 350.0]
["2026-08-27T15:12:26.741590+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:26.741604+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:26.741614+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:12:26.741625+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:26.741629+00:00", "trade", 13.17, 140.0]
["2026-08-27T15:12:26.741639+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:26.741672+00:00", "trade", 13.17, 350.0]
["2026-08-27T15:12:26.741708+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:26.741834+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:26.741841+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:26.741863+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:26.741879+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:12:26.741883+00:00", "trade", 13.17, 37.0]
["2026-08-27T15:12:26.741887+00:00", "trade", 13.17, 37.0]
["2026-08-27T15:12:26.741892+00:00", "trade", 13.17, 37.0]
["2026-08-27T15:12:26.741896+00:00", "trade", 13.17, 136.0]
["2026-08-27T15:12:26.741907+00:00", "trade", 13.17, 300.0]
["2026-08-27T15:12:26.741910+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.741911+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:12:26.741911+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:12:26.741911+00:00", "trade", 13.17, 44.0]
["2026-08-27T15:12:26.741912+00:00", "trade", 13.17, 400.0]
["2026-08-27T15:12:26.741915+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.741922+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.741937+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:12:26.741961+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742021+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742038+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742047+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742061+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742069+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742179+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742234+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742243+00:00", "trade", 13.17, 69.0]
["2026-08-27T15:12:26.742269+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742278+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742298+00:00", "trade", 13.17, 35.0]
["2026-08-27T15:12:26.742384+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742398+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742431+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742447+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742487+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742741+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.742837+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.743128+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.757391+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.758824+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:12:26.769020+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.769218+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.769950+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.771688+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.870032+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:26.983080+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:27.156565+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:27.521202+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:27.558786+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:31.063424+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:12:31.064735+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:12:32.044281+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.044779+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.044870+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.046148+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.046542+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.046730+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.047000+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.047046+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.047108+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.047625+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.061548+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.084226+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.099012+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.099452+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.099873+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.099927+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.368921+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.369148+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.369236+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.369339+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.371972+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.436156+00:00", "trade", 13.17, 99.0]
["2026-08-27T15:12:32.436815+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.511086+00:00", "trade", 13.175, 99.0]
["2026-08-27T15:12:32.562706+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.594070+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.594604+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.594655+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:32.594676+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:33.067043+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:33.067092+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:33.071576+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:33.071621+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:33.072016+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:33.103783+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:33.240213+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:33.240224+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:33.240401+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:33.499679+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:33.499810+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:33.500119+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:33.513369+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.084584+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.328051+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.401949+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.402034+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.420784+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.421071+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.422778+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.428909+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.435967+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.435973+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.439534+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.439586+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.531316+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.636570+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.691955+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:34.989511+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:12:35.668760+00:00", "trade", 13.1791, 25.0]
["2026-08-27T15:12:35.861394+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:35.861603+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:35.861615+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:35.861796+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:36.088529+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:36.088585+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:36.111573+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:36.737217+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:36.780799+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:36.782926+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:36.785775+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:37.292481+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:37.314838+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:37.479309+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:37.925805+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:37.944342+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:37.944559+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.020648+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.020792+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.021273+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.025180+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.025232+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.025714+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.026572+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.026575+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.026582+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.027693+00:00", "trade", 13.175, 68.0]
["2026-08-27T15:12:38.028809+00:00", "trade", 13.17, 11.0]
["2026-08-27T15:12:38.033331+00:00", "trade", 13.175, 68.0]
["2026-08-27T15:12:38.324424+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.324843+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.324959+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.325459+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.508221+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.508239+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.508946+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.543517+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.551986+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.552445+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.653887+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.709751+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.710249+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.744344+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.744840+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:38.745548+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:39.069719+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:39.246078+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:39.246100+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:39.247471+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:39.248081+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:39.268383+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:39.311589+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:40.645946+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:40.645999+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:40.646895+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:40.647346+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:40.661015+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:40.714848+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:40.714877+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:40.714900+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:40.836938+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:40.836986+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:40.837026+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.021866+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:12:41.022564+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.146842+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.147572+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.147629+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.166391+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.166400+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.215761+00:00", "trade", 13.175, 5.0]
["2026-08-27T15:12:41.237522+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.238037+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.238437+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.238897+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.432631+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.432638+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.685268+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.685484+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:41.804421+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.020641+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.020699+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.021185+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.255849+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.294186+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.294578+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.405384+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.492914+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.954082+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.954945+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.955318+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.955648+00:00", "trade", 13.17, 3.0]
["2026-08-27T15:12:42.955649+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:12:42.955651+00:00", "trade", 13.17, 600.0]
["2026-08-27T15:12:42.955665+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.955672+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.955741+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:12:42.955742+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:12:42.956233+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.956240+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.956299+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.956341+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.956368+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:42.960373+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:43.002130+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:43.207662+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:12:43.589114+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:12:43.599310+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:12:43.647239+00:00", "trade", 13.17, 2.0]
["2026-08-27T15:12:43.908441+00:00", "trade", 13.1391, 12.0]
["2026-08-27T15:12:45.010133+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:45.010148+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:45.010163+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:45.010170+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:45.010358+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:45.010374+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:45.010383+00:00", "trade", 13.17, 400.0]
["2026-08-27T15:12:45.010383+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:12:45.010384+00:00", "trade", 13.17, 230.0]
["2026-08-27T15:12:45.010388+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.010503+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.010525+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:12:45.010594+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.010596+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.010630+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.010649+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.010689+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.010697+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.010763+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.010813+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.010826+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:12:45.010856+00:00", "trade", 13.17, 20.0]
["2026-08-27T15:12:45.011508+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.011972+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.012844+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.013017+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.013277+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.013356+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.014897+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.028631+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.029491+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.131710+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.132178+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.141864+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.251441+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.274692+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.444949+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.445243+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.453311+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:12:45.453313+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:12:45.453314+00:00", "trade", 13.16, 73.0]
["2026-08-27T15:12:45.453410+00:00", "trade", 13.16, 7.0]
["2026-08-27T15:12:45.453792+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.453812+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.453841+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:12:45.453841+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.453876+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:12:45.453989+00:00", "trade", 13.16, 112.0]
["2026-08-27T15:12:45.454019+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:12:45.454026+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.454083+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.454097+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.454149+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.454493+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.454503+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.454510+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.454518+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.454549+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.454568+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.454612+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.454642+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.458404+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:12:45.458790+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.458898+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.458908+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.458921+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.483542+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.483986+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.553977+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.716419+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.716487+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.716940+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.755015+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.755087+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.974580+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:45.984475+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:46.000848+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:46.381134+00:00", "trade", 13.1599, 150.0]
["2026-08-27T15:12:46.663344+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:46.663502+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:46.690972+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:46.837724+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.166707+00:00", "trade", 13.155, 1.0]
["2026-08-27T15:12:47.167388+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.238734+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.272263+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.272287+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.305600+00:00", "trade", 13.155, 25.0]
["2026-08-27T15:12:47.306406+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.309575+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.309595+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.309653+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.309665+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.310055+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.313757+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.313794+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.314197+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:47.314655+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:47.314656+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.314710+00:00", "trade", 13.15, 36.0]
["2026-08-27T15:12:47.315043+00:00", "trade", 13.15, 6.0]
["2026-08-27T15:12:47.315176+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.315206+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.315217+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.315241+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.315242+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.315273+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.315308+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.315373+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.315425+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.315479+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.315500+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.315515+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.330347+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.411069+00:00", "trade", 13.1409, 9.0]
["2026-08-27T15:12:47.418899+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.595755+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:47.609029+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:48.333785+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:48.333832+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:48.334129+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:48.334203+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:48.334248+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:48.361895+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:48.385786+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:48.538728+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:48.539172+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:48.553352+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:48.882023+00:00", "trade", 13.1482, 20.0]
["2026-08-27T15:12:49.023147+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:49.553184+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:49.553644+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:49.602960+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:49.717769+00:00", "trade", 13.145, 168.0]
["2026-08-27T15:12:49.717848+00:00", "trade", 13.145, 32.0]
["2026-08-27T15:12:50.035500+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:12:50.257489+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:50.299122+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:50.431937+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:12:50.431941+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:12:50.432372+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:50.432380+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:50.432392+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:50.432459+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:50.432471+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:50.432480+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:50.448786+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:51.862924+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:51.888966+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.205076+00:00", "trade", 13.145, 50.0]
["2026-08-27T15:12:52.205171+00:00", "trade", 13.145, 50.0]
["2026-08-27T15:12:52.275043+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.317397+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:12:52.317889+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.586064+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:12:52.586094+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.586723+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.586850+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.587015+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.587058+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.587252+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.587264+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.587272+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.587632+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.708567+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.811950+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:52.934439+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.100681+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.100754+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.155158+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.917275+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.917618+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.917702+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.920570+00:00", "trade", 13.145, 5.0]
["2026-08-27T15:12:53.924938+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.925016+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.925364+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.925586+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.929588+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.943321+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.943329+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.985420+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:53.986417+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.357284+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.357941+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.371780+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.560593+00:00", "trade", 13.14, 8.0]
["2026-08-27T15:12:54.560822+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:12:54.560940+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:12:54.560941+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:12:54.560961+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.561279+00:00", "trade", 13.14, 200.0]
["2026-08-27T15:12:54.561311+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.561641+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.561689+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.561730+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.565493+00:00", "trade", 13.14, 2.0]
["2026-08-27T15:12:54.565658+00:00", "trade", 13.14, 35.0]
["2026-08-27T15:12:54.565658+00:00", "trade", 13.14, 65.0]
["2026-08-27T15:12:54.566385+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.574651+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.803394+00:00", "trade", 13.14, 7.0]
["2026-08-27T15:12:54.803396+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.803876+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.877940+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:54.978823+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.022744+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.061399+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.426929+00:00", "trade", 13.149, 29.0]
["2026-08-27T15:12:56.465418+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.513525+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.513553+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.578387+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.578854+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.696308+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.696446+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.698717+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.702409+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.703305+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.703333+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.711391+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.713390+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.714945+00:00", "trade", 13.145, 175.0]
["2026-08-27T15:12:56.715348+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.715380+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.715696+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.721020+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.721950+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.721961+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.737621+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.752083+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.788145+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.792696+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.793146+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:12:56.793156+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.793979+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.794015+00:00", "trade", 13.15, 350.0]
["2026-08-27T15:12:56.794485+00:00", "trade", 13.15, 350.0]
["2026-08-27T15:12:56.794940+00:00", "trade", 13.15, 350.0]
["2026-08-27T15:12:56.803635+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.804127+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.830877+00:00", "trade", 13.15, 8.0]
["2026-08-27T15:12:56.883646+00:00", "trade", 13.145, 150.0]
["2026-08-27T15:12:56.891835+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.891846+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.891858+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.891875+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:56.947585+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.013066+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.022392+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.023114+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.025255+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.057202+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.057655+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.057800+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.099653+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.100571+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.104114+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.125657+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.126363+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.142629+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.259960+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.444168+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.445416+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.481917+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.483837+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.493982+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.494067+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.623917+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.625900+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.764826+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.809516+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:57.921370+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.071590+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.072369+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.076597+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.077441+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.077483+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.084747+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.085415+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.087689+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.089366+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.089400+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.149215+00:00", "trade", 13.15, 72.0]
["2026-08-27T15:12:58.149241+00:00", "trade", 13.15, 20.0]
["2026-08-27T15:12:58.149241+00:00", "trade", 13.15, 136.0]
["2026-08-27T15:12:58.149384+00:00", "trade", 13.15, 300.0]
["2026-08-27T15:12:58.149384+00:00", "trade", 13.15, 2.0]
["2026-08-27T15:12:58.149385+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:12:58.149426+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149435+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149451+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149458+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149490+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149634+00:00", "trade", 13.15, 39.0]
["2026-08-27T15:12:58.149641+00:00", "trade", 13.15, 145.0]
["2026-08-27T15:12:58.149644+00:00", "trade", 13.15, 37.0]
["2026-08-27T15:12:58.149648+00:00", "trade", 13.15, 37.0]
["2026-08-27T15:12:58.149651+00:00", "trade", 13.15, 65.0]
["2026-08-27T15:12:58.149655+00:00", "trade", 13.15, 37.0]
["2026-08-27T15:12:58.149659+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:12:58.149662+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149711+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149718+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149752+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149767+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149776+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149784+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149786+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149817+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149824+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149866+00:00", "trade", 13.155, 8.0]
["2026-08-27T15:12:58.149938+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149982+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.149995+00:00", "trade", 13.15, 72.0]
["2026-08-27T15:12:58.150010+00:00", "trade", 13.15, 48.0]
["2026-08-27T15:12:58.150072+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.150111+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.150136+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.150146+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.150275+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.150339+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.151364+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.151947+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.159545+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.159995+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.170400+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.170435+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.170491+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:12:58.170499+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.170561+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.170756+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.170763+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.170770+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.170791+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:12:58.170791+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.170799+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.170823+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.170855+00:00", "trade", 13.15, 67.0]
["2026-08-27T15:12:58.170962+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.170970+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.170990+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.171023+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.171036+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.171099+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.171184+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.171358+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.171866+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.173922+00:00", "trade", 13.15, 6.0]
["2026-08-27T15:12:58.177261+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.177262+00:00", "trade", 13.15, 383.0]
["2026-08-27T15:12:58.177722+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.177734+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.177777+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.178230+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.178281+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.178559+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.178721+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.178754+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.204671+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.295457+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.295910+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.324689+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.696448+00:00", "trade", 13.1498, 25.0]
["2026-08-27T15:12:58.709484+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.709897+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.718737+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.850207+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:58.850392+00:00", "trade", 13.15, 39.0]
["2026-08-27T15:12:58.850424+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.850436+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.850449+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.850476+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:58.850493+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.850541+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.850774+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:12:58.851141+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.851619+00:00", "trade", 13.15, 65.0]
["2026-08-27T15:12:58.851986+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.852014+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.852022+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.852851+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.853298+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.866666+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.882093+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.891284+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.895167+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.895232+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.936738+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.943544+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.943567+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.943737+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.943913+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.944019+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.958379+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:58.979999+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.001890+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.001954+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.002562+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.029942+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.029967+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.030365+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.030420+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.030532+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.060613+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.060669+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.060696+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.061092+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.061165+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.061235+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.088641+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.088649+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.088756+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.102811+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.103356+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.103517+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.107837+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:12:59.107891+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.107912+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:12:59.107937+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.108197+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:59.108207+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.108281+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:12:59.108281+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:12:59.108282+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:12:59.108282+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:12:59.108296+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:59.108308+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:59.108325+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108327+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108330+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108353+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108360+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108366+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108381+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108435+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108517+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:12:59.108543+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108635+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108726+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108788+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108881+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108902+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.108955+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.109082+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.109201+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.109331+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.110182+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.110622+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.113390+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.149959+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.150049+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.182537+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.182929+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.206254+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.206819+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.209186+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.226792+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.227268+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.242145+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.264600+00:00", "trade", 13.145, 1.0]
["2026-08-27T15:12:59.275005+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:12:59.288600+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.289067+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.331513+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.337363+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.349814+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.393790+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.393932+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.394528+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.395301+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.467456+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:12:59.518704+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.699776+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:12:59.841971+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:00.125245+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:00.258192+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:00.259854+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.260032+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:13:00.260154+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:13:00.260249+00:00", "trade", 13.14, 40.0]
["2026-08-27T15:13:00.260251+00:00", "trade", 13.14, 39.0]
["2026-08-27T15:13:00.260270+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.260283+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:00.260305+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:00.260312+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:00.260319+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:00.260327+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:00.260340+00:00", "trade", 13.14, 35.0]
["2026-08-27T15:13:00.260341+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:13:00.260342+00:00", "trade", 13.14, 300.0]
["2026-08-27T15:13:00.260342+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:00.260344+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:13:00.260357+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.260413+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.260464+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.260524+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.260666+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:13:00.260670+00:00", "trade", 13.14, 173.0]
["2026-08-27T15:13:00.260671+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.260820+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.260964+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.260972+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.261032+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.261035+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.261066+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.261074+00:00", "trade", 13.14, 21.0]
["2026-08-27T15:13:00.261101+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.261200+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.261298+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.261440+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.261466+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.261483+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.262400+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.263223+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.264909+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.265186+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.361145+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.361584+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.754020+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.755069+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:13:00.755732+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.755846+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:00.767062+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.390453+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.697720+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.697746+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.697789+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.697796+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.697875+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.697900+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.698268+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.698452+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.698877+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.699017+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.699050+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.699295+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.699326+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.699491+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.699508+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.699544+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.699559+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.699577+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:13:01.699600+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.699662+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.699670+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.699686+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.699695+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.699715+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.699732+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:13:01.699758+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.699830+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.699838+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.699888+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.699902+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.699905+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.699914+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.699947+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.699948+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:13:01.699966+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.699982+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.700030+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.700032+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:13:01.700053+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.700085+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.700165+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.700166+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.700174+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.700239+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.700284+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.700285+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.700312+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.700478+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.700582+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:01.700583+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.700588+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.700628+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.700635+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.700651+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.700688+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.700704+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.700804+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.700804+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.700818+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.700926+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.700947+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.700968+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.701020+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.701037+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:01.701076+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.701139+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.701178+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:13:01.701201+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:13:01.701231+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:13:01.701249+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.701562+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:13:01.701749+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.701763+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.701792+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.701827+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.701834+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.701844+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.701857+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.701864+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.701873+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.702011+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.702054+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.702226+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.702243+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.707366+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.707906+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.708383+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.708471+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.708962+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.709280+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.709424+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.731026+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.731075+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.759834+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.760341+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.760759+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.761247+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.761283+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:13:01.793673+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.793833+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:01.794324+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:02.009963+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:13:02.009964+00:00", "trade", 13.13, 25.0]
["2026-08-27T15:13:02.010167+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:02.010345+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:02.010547+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:02.010985+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:13:02.121985+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:13:02.122021+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.122046+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.123000+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.123461+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.124680+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.124688+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.125130+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.125141+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.142391+00:00", "trade", 13.135, 100.0]
["2026-08-27T15:13:02.281766+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.281774+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.282239+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.285517+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.295952+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.295964+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.473091+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.473234+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.473258+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.494253+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.652246+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.652671+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.720689+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.720811+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:02.743081+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.092558+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.097121+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.097200+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.097470+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.097557+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.097619+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.097782+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.098439+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.148937+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:13:03.149177+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.149493+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.149670+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.149802+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.159347+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.631962+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.632437+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.632493+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.632876+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.633330+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.654367+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.697252+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.802911+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.803272+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.803772+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.804029+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.842486+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.842529+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:03.860790+00:00", "trade", 13.135, 200.0]
["2026-08-27T15:13:04.092670+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:04.130241+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:13:04.593673+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:04.640078+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:04.640120+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:04.640475+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:04.640497+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:04.641374+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:04.650919+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.279971+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.280007+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.280363+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.280431+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.301654+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.375822+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.412371+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.412414+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.476465+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.545813+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.561636+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.561674+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.753442+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.801835+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.864672+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:13:05.902938+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:05.955926+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:06.147085+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:06.249494+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:06.444198+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:06.573495+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:06.745396+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:06.847927+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:13:06.847929+00:00", "trade", 13.14, 5.0]
["2026-08-27T15:13:06.847931+00:00", "trade", 13.14, 2.0]
["2026-08-27T15:13:06.848235+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:13:06.848236+00:00", "trade", 13.14, 281.0]
["2026-08-27T15:13:06.848322+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:06.848325+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:06.848332+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:06.848339+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:06.848350+00:00", "trade", 13.14, 145.0]
["2026-08-27T15:13:06.848353+00:00", "trade", 13.14, 234.0]
["2026-08-27T15:13:06.848355+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:06.848362+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:06.848369+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:06.848377+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:06.848383+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:06.848398+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:13:06.848535+00:00", "trade", 13.14, 279.0]
["2026-08-27T15:13:06.848536+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848566+00:00", "trade", 13.14, 175.0]
["2026-08-27T15:13:06.848597+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848604+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848611+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848626+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848632+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:13:06.848634+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848637+00:00", "trade", 13.14, 35.0]
["2026-08-27T15:13:06.848639+00:00", "trade", 13.14, 39.0]
["2026-08-27T15:13:06.848640+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848644+00:00", "trade", 13.14, 141.0]
["2026-08-27T15:13:06.848647+00:00", "trade", 13.14, 300.0]
["2026-08-27T15:13:06.848647+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848654+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848660+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848674+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848696+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848726+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848873+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848934+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848954+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.848990+00:00", "trade", 13.14, 73.0]
["2026-08-27T15:13:06.848998+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.849004+00:00", "trade", 13.14, 47.0]
["2026-08-27T15:13:06.849009+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.849070+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.849079+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.849089+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.849211+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.849348+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.849380+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.850113+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.850932+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.851516+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.879822+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.889443+00:00", "trade", 13.14, 141.0]
["2026-08-27T15:13:06.889481+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:13:06.889855+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.889896+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.889903+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.889921+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.889999+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.890013+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.890024+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.890049+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.890287+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.890478+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.958370+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.958545+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.981647+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.995425+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:13:06.995426+00:00", "trade", 13.15, 105.0]
["2026-08-27T15:13:06.995427+00:00", "trade", 13.15, 39.0]
["2026-08-27T15:13:06.995428+00:00", "trade", 13.15, 779.0]
["2026-08-27T15:13:06.995444+00:00", "trade", 13.15, 829.0]
["2026-08-27T15:13:06.995483+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.995525+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.995527+00:00", "trade", 13.15, 25.0]
["2026-08-27T15:13:06.995533+00:00", "trade", 13.15, 690.0]
["2026-08-27T15:13:06.995580+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:06.995607+00:00", "trade", 13.15, 314.0]
["2026-08-27T15:13:06.995621+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:06.995642+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:06.995649+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:06.995689+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:06.995704+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:06.995720+00:00", "trade", 13.15, 956.0]
["2026-08-27T15:13:06.995758+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:06.995808+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:13:06.995813+00:00", "trade", 13.15, 1375.0]
["2026-08-27T15:13:06.995860+00:00", "trade", 13.15, 36.0]
["2026-08-27T15:13:06.995862+00:00", "trade", 13.15, 200.0]
["2026-08-27T15:13:06.995862+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:13:06.995863+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:13:06.996004+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996061+00:00", "trade", 13.15, 350.0]
["2026-08-27T15:13:06.996072+00:00", "trade", 13.15, 92.0]
["2026-08-27T15:13:06.996121+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:13:06.996184+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996209+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996232+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:13:06.996237+00:00", "trade", 13.15, 41.0]
["2026-08-27T15:13:06.996239+00:00", "trade", 13.15, 21.0]
["2026-08-27T15:13:06.996244+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996245+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:13:06.996249+00:00", "trade", 13.15, 56.0]
["2026-08-27T15:13:06.996262+00:00", "trade", 13.15, 28.0]
["2026-08-27T15:13:06.996294+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996307+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996331+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996392+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996414+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996468+00:00", "trade", 13.155, 3.0]
["2026-08-27T15:13:06.996490+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996502+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996509+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996528+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996551+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996664+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996680+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.996978+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.997095+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:06.998446+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:07.000907+00:00", "trade", 13.15, 11.0]
["2026-08-27T15:13:07.001498+00:00", "trade", 13.15, 8.0]
["2026-08-27T15:13:07.003199+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:07.032860+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:07.034156+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:07.040115+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:07.055102+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:07.055595+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:07.055667+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:07.420818+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:07.420826+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:07.420840+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:07.420847+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:07.420853+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:07.420882+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:07.420893+00:00", "trade", 13.15, 200.0]
["2026-08-27T15:13:07.420894+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.420993+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.421000+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.421028+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.421229+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.421372+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.421395+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.421761+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.421823+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.422474+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.423685+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.424127+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.424683+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.451205+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.451233+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.452380+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.452849+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:07.709326+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:13:08.141151+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:08.141219+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:08.520524+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:08.521004+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:10.597970+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:10.598513+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:10.598587+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:10.599540+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:10.599845+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:10.615712+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:10.945416+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:11.125305+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:11.135700+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:11.227962+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:11.493129+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:11.493711+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:11.493784+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:11.493856+00:00", "trade", 13.15, 8.0]
["2026-08-27T15:13:11.493859+00:00", "trade", 13.15, 21.0]
["2026-08-27T15:13:11.493861+00:00", "trade", 13.15, 300.0]
["2026-08-27T15:13:11.493863+00:00", "trade", 13.15, 70.0]
["2026-08-27T15:13:11.493942+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:11.493956+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:11.493964+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:11.493972+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:11.493992+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:11.494001+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:11.494008+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:11.494023+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:11.494029+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:11.494270+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:11.494284+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:11.494464+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:13:11.494499+00:00", "trade", 13.15, 300.0]
["2026-08-27T15:13:11.494500+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.494501+00:00", "trade", 13.15, 56.0]
["2026-08-27T15:13:11.494620+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.494623+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.494648+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.494708+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.494754+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.494928+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.495025+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.495336+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.495761+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.495770+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.496781+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.497239+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.521320+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.656697+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.657021+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.657587+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.657755+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.658005+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.694521+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.694982+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.695048+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.695346+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.696406+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.696487+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.721087+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.765220+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.841180+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.865434+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.887432+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:11.887493+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.888231+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.950662+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.950907+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:11.952271+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:11.955800+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:11.973898+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:11.973970+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.292558+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.292566+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.292573+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.293259+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.293271+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:13:12.293273+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.293690+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.293730+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.293736+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.293749+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.293826+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.294182+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.294216+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.294803+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.300806+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.306699+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.307087+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.538281+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.567098+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.663824+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.663860+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.663889+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.664017+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.664229+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.664270+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.664307+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.664437+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.664444+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.664529+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.664584+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.664606+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.664625+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.664661+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.664683+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.664741+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.664801+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.664834+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.664875+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.664946+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.665024+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:12.665039+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.665061+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.665116+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.665195+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.665301+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.666184+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.666646+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.690445+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.741631+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.742126+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.742964+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.742996+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.743434+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.748787+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.748837+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:12.749571+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:13.660021+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:13.884015+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:13.972490+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:13.997203+00:00", "trade", 13.145, 3.0]
["2026-08-27T15:13:14.288486+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:13:14.992720+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:14.992765+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.025282+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.096468+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.114250+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.671676+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.672154+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.672201+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.672317+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.674900+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.676200+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.719853+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.825819+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.825983+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.826249+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.826695+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.826703+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:15.827406+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:16.176736+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:16.177476+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:16.363687+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:13:16.363758+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:16.363765+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:16.363780+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:16.363787+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:16.363807+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:16.363846+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:16.364027+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:16.364097+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:16.364237+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:16.364251+00:00", "trade", 13.15, 169.0]
["2026-08-27T15:13:16.364295+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:13:16.364314+00:00", "trade", 13.15, 250.0]
["2026-08-27T15:13:16.364315+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.364316+00:00", "trade", 13.15, 7.0]
["2026-08-27T15:13:16.364404+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.364459+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.364475+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.364551+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.364565+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.364588+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.364679+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.364747+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.364815+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.364894+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.364905+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.364976+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.365008+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.365015+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.365133+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.365337+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.365463+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.366400+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.366846+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.465305+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.465519+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.564855+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.565423+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.565449+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.565489+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.565901+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.581486+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.614652+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.615100+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.687647+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.688095+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.925990+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.926541+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.926566+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.927004+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.927014+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.998358+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.998394+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.998641+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:16.999667+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.004699+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.005231+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.005674+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.005681+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.006138+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.006380+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.006811+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.139780+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.140170+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.140636+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.175006+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.178278+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.192621+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.288364+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.288813+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.385851+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.473816+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.575369+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.576883+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.576891+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.599698+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.600154+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.716584+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.724141+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.990774+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.991032+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.991301+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:17.991755+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.013228+00:00", "trade", 13.155, 100.0]
["2026-08-27T15:13:18.013660+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.013676+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.014062+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.014657+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.063210+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.106758+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.249686+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.250139+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.281243+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.282188+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.288484+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.361077+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.361531+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.560044+00:00", "trade", 13.155, 30.0]
["2026-08-27T15:13:18.741488+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.747459+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.775871+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.848663+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.859499+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:18.866270+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:19.001510+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:19.013481+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:19.038060+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:19.049834+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:19.050848+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:19.051317+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:19.473285+00:00", "trade", 13.155, 70.0]
["2026-08-27T15:13:19.569550+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:19.904315+00:00", "trade", 13.155, 942.0]
["2026-08-27T15:13:19.905104+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.225965+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.226428+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.245830+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.598473+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.598989+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.599001+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.599540+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.632333+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.632422+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.632871+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.739163+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.739621+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.801152+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.801615+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.801646+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.801653+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.801667+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.802069+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.803502+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:20.807374+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:21.007977+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:13:21.008061+00:00", "trade", 13.15, 200.0]
["2026-08-27T15:13:21.008063+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:21.008118+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.008125+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.008133+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.008141+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.008149+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.008157+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.008257+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.008710+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.008746+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.008820+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.008834+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.008851+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.008983+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.009061+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.009190+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.009199+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.009297+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.010599+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.010935+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.011043+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.011053+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.102869+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.102918+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.373539+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.373591+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.373600+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.373633+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.373676+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.373684+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.374085+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.381157+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.527053+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.527128+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.528906+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.690844+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.731377+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.773274+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.916178+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.981089+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:21.984638+00:00", "trade", 13.15, 20.0]
["2026-08-27T15:13:22.010638+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.026441+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.030661+00:00", "trade", 13.15, 350.0]
["2026-08-27T15:13:22.030670+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.031153+00:00", "trade", 13.15, 350.0]
["2026-08-27T15:13:22.031365+00:00", "trade", 13.15, 350.0]
["2026-08-27T15:13:22.031610+00:00", "trade", 13.15, 350.0]
["2026-08-27T15:13:22.031653+00:00", "trade", 13.15, 350.0]
["2026-08-27T15:13:22.031961+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:13:22.032077+00:00", "trade", 13.15, 300.0]
["2026-08-27T15:13:22.036757+00:00", "trade", 13.15, 101.0]
["2026-08-27T15:13:22.036759+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:13:22.036761+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:13:22.036828+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.036843+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.036850+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.036857+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.036870+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.036885+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.036893+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.036899+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.036905+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.036919+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.037320+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:13:22.037320+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.037346+00:00", "trade", 13.15, 241.0]
["2026-08-27T15:13:22.037348+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.037398+00:00", "trade", 13.15, 59.0]
["2026-08-27T15:13:22.037427+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.037445+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.037474+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.037489+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.037495+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.037503+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.037510+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.037517+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.037518+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.037523+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.037557+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.037609+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.037689+00:00", "trade", 13.155, 6.0]
["2026-08-27T15:13:22.038323+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.039141+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.039153+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.040120+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.073561+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.074007+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.103470+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.103948+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.104400+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.104952+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.104994+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.106014+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.106506+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.106697+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.106724+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.106939+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.116450+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.116461+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.119059+00:00", "trade", 13.155, 10.0]
["2026-08-27T15:13:22.169975+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.237704+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.269825+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.270304+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.270676+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.271141+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:22.271438+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.271445+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.271458+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.271464+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.271471+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.271489+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.271542+00:00", "trade", 13.15, 300.0]
["2026-08-27T15:13:22.271542+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.271636+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.271916+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.271996+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.272066+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.272211+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.278092+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.292162+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.302595+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.302606+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.878671+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.878772+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.880331+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:13:22.880750+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:22.880839+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.880848+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.880855+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.880869+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.880875+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.880890+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.880896+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.880903+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:22.880939+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.881011+00:00", "trade", 13.15, 198.0]
["2026-08-27T15:13:22.881038+00:00", "trade", 13.15, 198.0]
["2026-08-27T15:13:22.881061+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.881118+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.881144+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.881151+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.881164+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.881176+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.881519+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.881588+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.881597+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.882029+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.882154+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.885442+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.901931+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:22.914859+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:23.097690+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:23.097701+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:23.097709+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:23.097815+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:23.128382+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:23.491194+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:23.492040+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:23.492707+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:23.495388+00:00", "trade", 13.15, 5.0]
["2026-08-27T15:13:23.600742+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:23.600766+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:23.601452+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:23.682178+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:23.682636+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:24.157633+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:24.157680+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:24.158996+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:24.159448+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:24.159735+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:24.178346+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:24.178824+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:24.523308+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:24.534459+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:24.765805+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:24.766474+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:24.916816+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:24.917095+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:24.917649+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:13:24.918816+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:24.924565+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:24.925251+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.105853+00:00", "trade", 13.1495, 1.0]
["2026-08-27T15:13:25.282339+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.282797+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.296787+00:00", "trade", 13.15, 4.0]
["2026-08-27T15:13:25.297254+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.297630+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.297638+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.297652+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.297687+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.297695+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.297708+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.297716+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.297722+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.297742+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.297811+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.298092+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.298138+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:25.298291+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:25.298547+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.298604+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.298654+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.298742+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.298771+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.298986+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:13:25.299012+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.299030+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.299051+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.299055+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.299063+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.299337+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.299443+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.299450+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.299526+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.303428+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.402590+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.402830+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.403024+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:25.403126+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.403293+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.403619+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.403632+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.403647+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.414149+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.414604+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.415087+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.415549+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.415602+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.415623+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.416059+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.548258+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:13:25.548735+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.682717+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.683143+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.683156+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:25.684632+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:25.685350+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.685752+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.685798+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.689942+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:25.690037+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.690607+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.690638+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.827580+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:25.828086+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.828544+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.828610+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.828632+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:25.829065+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:26.004360+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:26.071044+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:26.156625+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:26.156902+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:26.156994+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:26.157318+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:26.157331+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:26.157345+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:26.234436+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:26.817278+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:26.817567+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:26.823486+00:00", "trade", 13.149, 120.0]
["2026-08-27T15:13:26.843699+00:00", "trade", 13.1488, 880.0]
["2026-08-27T15:13:26.966873+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:26.967530+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:27.218780+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:27.219951+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:27.220638+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:27.345923+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:27.345934+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:27.346371+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:13:27.354596+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:27.354995+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:27.355047+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:27.644244+00:00", "trade", 13.15, 67.0]
["2026-08-27T15:13:27.644247+00:00", "trade", 13.15, 75.0]
["2026-08-27T15:13:27.644344+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:13:27.644345+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:13:27.644345+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:13:27.644412+00:00", "trade", 13.15, 200.0]
["2026-08-27T15:13:27.644412+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:13:27.644452+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.644458+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.644464+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.644471+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.644479+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.644485+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.644629+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.644706+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.644888+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.644986+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.645193+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.645841+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.646280+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.646724+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.647114+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.647565+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.683289+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.703140+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.703923+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.745026+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.920387+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.920674+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.920842+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:27.921288+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.150100+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.150554+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.150607+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.151058+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.152034+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.384322+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.433392+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.433848+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.466797+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.644888+00:00", "trade", 13.155, 3.0]
["2026-08-27T15:13:28.645990+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.646006+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.646230+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.667414+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.750000+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.750072+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.750467+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.750535+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.760520+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.760579+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.760961+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.760973+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.767227+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.800989+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.801038+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:28.801107+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:29.223535+00:00", "trade", 13.155, 3.0]
["2026-08-27T15:13:29.304762+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:29.304772+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:29.304793+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:29.304960+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:29.304989+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:29.305355+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:29.305466+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:29.378973+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:29.379384+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:29.401428+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.007993+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.008451+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.022749+00:00", "trade", 13.155, 1.0]
["2026-08-27T15:13:30.023516+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.024109+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.071380+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.119065+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.129481+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.129931+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.150247+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.417172+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.418027+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.418045+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.418506+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.418536+00:00", "trade", 13.155, 1.0]
["2026-08-27T15:13:30.424850+00:00", "trade", 13.155, 1.0]
["2026-08-27T15:13:30.654472+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:30.654479+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:31.109764+00:00", "trade", 13.1591, 7.0]
["2026-08-27T15:13:31.110128+00:00", "trade", 13.1591, 1.0]
["2026-08-27T15:13:31.111220+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:31.316668+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:31.316708+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:31.868584+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:31.868634+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:31.965990+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.053431+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.053460+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.053979+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.054138+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.054146+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.054215+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.054233+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.054622+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.061150+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.061193+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.061201+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.061478+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.061485+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.061707+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.061936+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.062143+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:13:32.062183+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:13:32.062204+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.062220+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.062263+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.062274+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.062362+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.062430+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.062524+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.062616+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.062638+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:13:32.062640+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.062642+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:13:32.062642+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:13:32.062673+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:13:32.062694+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.062722+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.062724+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.062731+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.062813+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.062916+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:13:32.063134+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.063430+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.064054+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.064066+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.067401+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.097533+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.099043+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.099449+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.148536+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.310916+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.485355+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.485499+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.527505+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.527956+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:13:32.528064+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.528263+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:13:32.528612+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.528628+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.528639+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.528672+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.528746+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.528762+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:13:32.528885+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.529100+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.529203+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.529217+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.529581+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.529760+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.530162+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.530182+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:13:32.530227+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:13:32.530259+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.530633+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.530713+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.530780+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:13:32.531133+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.531196+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.531230+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.531252+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.531292+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.531566+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:13:32.531633+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.531641+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.531665+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:32.531728+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.532059+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.532174+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.532200+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.532245+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:13:32.532310+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.532419+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.532616+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.532716+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.533007+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.533193+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.542037+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.561334+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:32.583209+00:00", "trade", 13.153, 486.0]
["2026-08-27T15:13:32.583574+00:00", "trade", 13.153, 1.0]
["2026-08-27T15:13:33.473288+00:00", "trade", 13.16, 37.0]
["2026-08-27T15:13:33.523986+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:13:33.524003+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:13:33.524009+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:13:33.524023+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:13:33.524085+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:33.524142+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:33.524223+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:33.524291+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:33.524352+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:33.524360+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:33.524776+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:33.524780+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:33.525729+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:33.528645+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:33.553929+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:33.594051+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:34.204798+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:34.205359+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:34.205361+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:34.249186+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:34.346969+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:34.347211+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:34.400221+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:34.488635+00:00", "trade", 13.165, 5.0]
["2026-08-27T15:13:34.494432+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:34.552206+00:00", "trade", 13.16, 2000.0]
["2026-08-27T15:13:34.559558+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:34.604069+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:34.707414+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:34.981511+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:35.595905+00:00", "trade", 13.1513, 12.0]
["2026-08-27T15:13:35.596115+00:00", "trade", 13.1513, 12.0]
["2026-08-27T15:13:35.631204+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:35.992882+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:36.047060+00:00", "trade", 13.16, 2.0]
["2026-08-27T15:13:36.047062+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:13:36.047067+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:13:36.047087+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047094+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047107+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047122+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047136+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047143+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047157+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047164+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047179+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047645+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047701+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047726+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047739+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047746+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047849+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047862+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047952+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047968+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.047998+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.048013+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.048071+00:00", "trade", 13.155, 3.0]
["2026-08-27T15:13:36.048105+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.048328+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.048593+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.048697+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.049485+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.049504+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.049679+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.049760+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.049839+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.049948+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.050107+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.053468+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.080697+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:13:36.081870+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.082667+00:00", "trade", 13.15, 8.0]
["2026-08-27T15:13:36.103330+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.455530+00:00", "trade", 13.155, 500.0]
["2026-08-27T15:13:36.613515+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:36.619113+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:37.165298+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:37.263991+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:37.268568+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:37.268803+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:37.268957+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:37.312781+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:37.355646+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:37.401776+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:37.453086+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:37.488564+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:37.518338+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:37.945426+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:38.168382+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:38.168460+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:38.322532+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:38.391064+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:38.391184+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:38.519295+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.471965+00:00", "trade", 13.155, 200.0]
["2026-08-27T15:13:39.473099+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.473357+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.474734+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.824985+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.825831+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.826276+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.829481+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.831855+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.831919+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.832035+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.832371+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.836086+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.847005+00:00", "trade", 13.155, 1.0]
["2026-08-27T15:13:39.849770+00:00", "trade", 13.155, 1.0]
["2026-08-27T15:13:39.921957+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:39.922083+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.068358+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.068503+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.068660+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.068828+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.145776+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.457770+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.457879+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.457886+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.550533+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.555224+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.555764+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.556217+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.650189+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.650532+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.655831+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.656651+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.713402+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:40.904371+00:00", "trade", 13.1437, 40.0]
["2026-08-27T15:13:41.212042+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.218746+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.219214+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.285176+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.285635+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.360832+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.360884+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.360962+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.361290+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.381977+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.389985+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.390087+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.431478+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.438887+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.535054+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.535387+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.535512+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.535978+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.653292+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.653444+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.665979+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.746668+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.747077+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.747124+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.803646+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:41.866632+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.141849+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.143162+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.312807+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.313270+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.313288+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.313788+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.314209+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.314962+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.442529+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.448105+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.470431+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.725817+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.797251+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.798094+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:42.930450+00:00", "trade", 13.1509, 1.0]
["2026-08-27T15:13:42.931203+00:00", "trade", 13.155, 4.0]
["2026-08-27T15:13:43.179650+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:43.709856+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:43.760458+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.088107+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.088398+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.088569+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.101131+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.166583+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.220294+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.250688+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.252223+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.252239+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.277710+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.686441+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.686471+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.757953+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:44.989110+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.003952+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.004403+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.219435+00:00", "trade", 13.155, 1.0]
["2026-08-27T15:13:45.637623+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.638274+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.638287+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.638484+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.659039+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.659053+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.659489+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.659511+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.830509+00:00", "trade", 13.15, 850.0]
["2026-08-27T15:13:45.830878+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:13:45.831633+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.927705+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.927949+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.928539+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:45.928998+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.046162+00:00", "trade", 13.15, 1000.0]
["2026-08-27T15:13:46.046798+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.046805+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.046967+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.047251+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.068800+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.068854+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.167963+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.185300+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.185347+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.202947+00:00", "trade", 13.1591, 30.0]
["2026-08-27T15:13:46.203688+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.229149+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.305741+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.520537+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.520602+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.548034+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.589746+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.709472+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.709931+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.718877+00:00", "trade", 13.155, 1.0]
["2026-08-27T15:13:46.719012+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:46.964578+00:00", "trade", 13.1568, 74.0]
["2026-08-27T15:13:46.980702+00:00", "trade", 13.1568, 2.0]
["2026-08-27T15:13:47.050877+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:47.062318+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:47.113328+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:47.184913+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:13:47.185377+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:13:47.185393+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.185510+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.185586+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.185739+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:13:47.185792+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.185801+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.185810+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.185820+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.185827+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.185834+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.186051+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:13:47.186121+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.186458+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.186743+00:00", "trade", 13.17, 13.0]
["2026-08-27T15:13:47.187648+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.187871+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.188294+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.188431+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.188460+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.209631+00:00", "trade", 13.1677, 1.0]
["2026-08-27T15:13:47.210480+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:47.527215+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:13:47.880323+00:00", "trade", 13.1668, 2.0]
["2026-08-27T15:13:48.022887+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.022965+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.103542+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.104423+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.241552+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.241637+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.241651+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.241755+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.367281+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.367740+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.435279+00:00", "trade", 13.165, 1.0]
["2026-08-27T15:13:48.437979+00:00", "trade", 13.165, 1.0]
["2026-08-27T15:13:48.729765+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.729773+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.729803+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.729822+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.730213+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.730281+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.736663+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.736678+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.737127+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.737600+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.738011+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.904568+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.908214+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:48.951650+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:49.177377+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:49.177827+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:49.177835+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:49.764592+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:49.765811+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:49.765870+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:49.766076+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:49.766544+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:49.767436+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:49.771807+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:49.779570+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:50.047514+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.033669+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.270562+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.270615+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.270940+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.271020+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.271313+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.274713+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.295873+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.295907+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.295950+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.333939+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.334012+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.334770+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.371376+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.375877+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.517819+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.518269+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.730794+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.730847+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.731181+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.731252+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.731639+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.733061+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.733982+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.733999+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.734751+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:51.897822+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:52.179890+00:00", "trade", 13.1442, 100.0]
["2026-08-27T15:13:52.649586+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:52.786490+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:53.530756+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:53.531217+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:53.580399+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:53.751114+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:53.927896+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:53.956027+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.075752+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.076209+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.293091+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.521896+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.522231+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.522692+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.567649+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.568531+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.582404+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.582451+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.608327+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.684155+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.694511+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.695028+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.729518+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.995926+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.995961+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.995997+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.996005+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.996093+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.996397+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.996544+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.996798+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:54.997000+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.018234+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.035592+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.067218+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.260387+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.260614+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.261036+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:55.261058+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:55.261095+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:55.261102+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:55.261131+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.261245+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:55.261429+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:55.261442+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:55.261544+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.261663+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:55.261802+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.261837+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.281655+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:55.281717+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.281733+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.281738+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:13:55.281740+00:00", "trade", 13.17, 68.0]
["2026-08-27T15:13:55.281743+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.281751+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.281758+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:55.281878+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.281907+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.281996+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.282111+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.282241+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.282244+00:00", "trade", 13.17, 300.0]
["2026-08-27T15:13:55.282246+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.282257+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.282421+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:55.282452+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.282776+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.282875+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.282894+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.282910+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.283016+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.283590+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:13:55.283590+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:13:55.283590+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.283618+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:55.283642+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.283657+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.283691+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.283719+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.283727+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.284114+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.288858+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.298069+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.298562+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.298573+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.302581+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.302923+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.333376+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.391858+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.524352+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.662635+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.733812+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:13:55.733862+00:00", "trade", 13.17, 189.0]
["2026-08-27T15:13:55.733862+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:55.733895+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:55.733901+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:55.733908+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:55.733911+00:00", "trade", 13.17, 211.0]
["2026-08-27T15:13:55.733912+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.733916+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.733930+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.734271+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.734286+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.734330+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.734337+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.734374+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.734459+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.734684+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.734759+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.734830+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.735439+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.735454+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.736628+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.737068+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.737941+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.739491+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.740017+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.742270+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.742415+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.742731+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.766742+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:55.766823+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.151765+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.153215+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.259531+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.425932+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.426147+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.433711+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.433955+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.434169+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.434905+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.455084+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.458916+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.459348+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:56.459390+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:56.459399+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:56.459417+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:56.459420+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:56.459447+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:56.459549+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:56.459773+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:56.459825+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:56.459852+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:56.460245+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:56.460344+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:56.460756+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:56.461071+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:56.461093+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.461416+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.461457+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.461526+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.461586+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.461627+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.461913+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.461930+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.461935+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.461948+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.461949+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.461995+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.461996+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:13:56.462085+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.462099+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.462111+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.462118+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.462421+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.462478+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.462524+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.462982+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.463003+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.463108+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.476500+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:13:56.482442+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.522824+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.527466+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.527515+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.527945+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.527974+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.528009+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.558964+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.559024+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:56.696369+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:57.435427+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:13:57.435431+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:13:57.435437+00:00", "trade", 13.17, 74.0]
["2026-08-27T15:13:57.435870+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:57.435877+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:57.435903+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:57.435924+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:57.435935+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.089088+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.089478+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:58.089586+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.089866+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:58.089927+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:58.089950+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.090068+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.090228+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:58.090331+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.090751+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.090804+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.090820+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.090844+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.091196+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.091202+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.091364+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.091468+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.091675+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.091785+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:58.091858+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.108078+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.108497+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:58.108599+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.109109+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.134419+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:13:58.134440+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.134539+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:13:58.134547+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:58.134554+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:58.134562+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:58.134591+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:58.134605+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:58.134613+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:58.134628+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:58.134654+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:13:58.134689+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.134753+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.134763+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.134877+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.134883+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.134972+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.135168+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.135184+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.135192+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.135632+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.136918+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.146857+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.155992+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.156495+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.156949+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.156962+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.157395+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.161645+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.171246+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.197845+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.197847+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.198240+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.198250+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.198690+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.231526+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.284982+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.285434+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.285716+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.285779+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.338169+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.362361+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.362583+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.362616+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.362898+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.362944+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.363015+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.363074+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.424007+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.755580+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.755598+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.779949+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.780498+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.781256+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.781297+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.781731+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.781744+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.785334+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.785791+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:58.823713+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.061023+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.061530+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.097417+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.097448+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.097469+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.097510+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.097677+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.100147+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.100304+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.101195+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.120488+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.120537+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.139473+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:13:59.524659+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:00.185256+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:00.203797+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:00.265968+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:00.472686+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:00.494271+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:00.498056+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.088276+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.088339+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.088710+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.088984+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.089460+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.103094+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.125060+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.134199+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.312901+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.313792+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.314245+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.702791+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.702847+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.703375+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.716097+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.758503+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.781205+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:01.988228+00:00", "trade", 13.1709, 20.0]
["2026-08-27T15:14:02.402035+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:02.411146+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:02.411254+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:02.411305+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:02.411778+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:02.463793+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.476744+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.476775+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.477005+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.477115+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.477182+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.477224+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.477265+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.509956+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.525771+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.554167+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.554625+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.645506+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.790848+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.790866+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.790884+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.844793+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.845257+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.915670+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:03.916076+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:04.193285+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:04.203050+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:04.482952+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:04.607812+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:04.607856+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:04.608323+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:05.306372+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:05.307655+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:06.043856+00:00", "trade", 13.1272, 100.0]
["2026-08-27T15:14:06.044101+00:00", "trade", 13.1272, 64.0]
["2026-08-27T15:14:06.045469+00:00", "trade", 13.1272, 2.0]
["2026-08-27T15:14:06.398691+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:06.398835+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:06.399301+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:06.440033+00:00", "trade", 13.1444, 5.0]
["2026-08-27T15:14:06.474687+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:06.475126+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:06.707868+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:06.708329+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:06.812289+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:06.812778+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.023505+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.116971+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.117029+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.117470+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.117597+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.117920+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.252836+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.277335+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.277688+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.278177+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.351440+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.560271+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.560294+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:07.592043+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:14:07.592117+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:07.592124+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:07.592138+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:07.592151+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:07.592158+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:07.592364+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:07.592389+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:07.592446+00:00", "trade", 13.18, 47.0]
["2026-08-27T15:14:07.592446+00:00", "trade", 13.18, 419.0]
["2026-08-27T15:14:07.592532+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:07.592556+00:00", "trade", 13.18, 20.0]
["2026-08-27T15:14:07.592559+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:07.592635+00:00", "trade", 13.18, 300.0]
["2026-08-27T15:14:07.592637+00:00", "trade", 13.18, 1000.0]
["2026-08-27T15:14:07.592637+00:00", "trade", 13.18, 325.0]
["2026-08-27T15:14:07.592637+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.592823+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.592846+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.592874+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.592928+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.592949+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.593021+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.593040+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.593178+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.593303+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.593395+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.594145+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.594297+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.594477+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.595006+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.598632+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.599781+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.601935+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.606223+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.606688+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.624184+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.677936+00:00", "trade", 13.185, 30.0]
["2026-08-27T15:14:07.736300+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.750700+00:00", "trade", 13.19, 75.0]
["2026-08-27T15:14:07.751276+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.751382+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.751433+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.751440+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.751469+00:00", "trade", 13.19, 1.0]
["2026-08-27T15:14:07.751470+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:14:07.751472+00:00", "trade", 13.19, 1000.0]
["2026-08-27T15:14:07.751472+00:00", "trade", 13.19, 300.0]
["2026-08-27T15:14:07.751472+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:07.751506+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:14:07.751519+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:14:07.751526+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:14:07.751548+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:14:07.751568+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.751577+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.751585+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.751591+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.751600+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.751652+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.751751+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.751770+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.751812+00:00", "trade", 13.19, 1.0]
["2026-08-27T15:14:07.751820+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.751848+00:00", "trade", 13.19, 150.0]
["2026-08-27T15:14:07.751890+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.751965+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.752069+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.752085+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.752094+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.752145+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.752160+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.752167+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.752579+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.753464+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.827179+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:07.952471+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.015157+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.015293+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.029334+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.030557+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.030771+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.052345+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.052535+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.100725+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.100834+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.126870+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.156185+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.433040+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.434360+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:08.952662+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:08.998058+00:00", "trade", 13.195, 99.0]
["2026-08-27T15:14:09.192353+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:09.381777+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:09.394907+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:09.522550+00:00", "trade", 13.195, 99.0]
["2026-08-27T15:14:09.698873+00:00", "trade", 13.1901, 198.0]
["2026-08-27T15:14:09.790179+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:09.801802+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:10.123586+00:00", "trade", 13.195, 198.0]
["2026-08-27T15:14:10.433308+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:10.433782+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:10.434248+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:10.438478+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:10.502754+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:10.530311+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:10.756881+00:00", "trade", 13.195, 99.0]
["2026-08-27T15:14:10.971017+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:10.971045+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:10.971440+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:10.971561+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:10.971612+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:10.973471+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:11.199012+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:11.514363+00:00", "trade", 13.195, 99.0]
["2026-08-27T15:14:11.543071+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:11.590320+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:11.590763+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:11.649480+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:11.649817+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:11.663580+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:11.663799+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:11.770220+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:12.100844+00:00", "trade", 13.1901, 99.0]
["2026-08-27T15:14:12.257477+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:12.432568+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:12.539401+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:12.750507+00:00", "trade", 13.195, 99.0]
["2026-08-27T15:14:12.825213+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:12.825241+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:12.855780+00:00", "trade", 13.195, 99.0]
["2026-08-27T15:14:12.915659+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:12.916176+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:12.916185+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:12.916475+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:12.916605+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:12.916630+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:12.921283+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:13.205521+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:13.221559+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:13.222016+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:13.271730+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:13.372865+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:13.431767+00:00", "trade", 13.1991, 100.0]
["2026-08-27T15:14:13.480303+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:13.522658+00:00", "trade", 13.195, 99.0]
["2026-08-27T15:14:13.600416+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:13.600880+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:13.648531+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:13.855070+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:13.967892+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:14.194026+00:00", "trade", 13.195, 99.0]
["2026-08-27T15:14:14.816634+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:14.817750+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:14.843557+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:14.843584+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:14.845933+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:14.971453+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:15.068428+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:15.246272+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:15.327529+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:15.717773+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:15.865793+00:00", "trade", 13.19, 99.0]
["2026-08-27T15:14:15.948231+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:16.166801+00:00", "trade", 13.19, 2.0]
["2026-08-27T15:14:16.195469+00:00", "trade", 13.1901, 99.0]
["2026-08-27T15:14:16.529559+00:00", "trade", 13.1901, 350.0]
["2026-08-27T15:14:16.531395+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:16.532067+00:00", "trade", 13.19, 50.0]
["2026-08-27T15:14:16.532591+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:16.549781+00:00", "trade", 13.19, 24.0]
["2026-08-27T15:14:16.549782+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:14:16.549784+00:00", "trade", 13.19, 200.0]
["2026-08-27T15:14:16.549803+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:16.549809+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:16.549816+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:16.549830+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:16.549844+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:16.549857+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:16.549864+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:16.549879+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:14:16.549887+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:14:16.549894+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:14:16.549900+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:14:16.549913+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:14:16.549926+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:14:16.549933+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:14:16.549940+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:14:16.549960+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:14:16.549983+00:00", "trade", 13.19, 300.0]
["2026-08-27T15:14:16.549984+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.550021+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.550023+00:00", "trade", 13.19, 49.0]
["2026-08-27T15:14:16.550040+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.550065+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.550351+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.550445+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.550518+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.550544+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.550552+00:00", "trade", 13.19, 17.0]
["2026-08-27T15:14:16.550668+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.550711+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.550793+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.551108+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.551616+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.551637+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.552087+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.552629+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.552650+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.552711+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.552868+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.553075+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.553573+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.554473+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.555251+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.605357+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.605856+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.607650+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.650569+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.720325+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.720332+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.720487+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:14:16.720587+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:16.720768+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:16.730405+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:14:16.730405+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.730407+00:00", "trade", 13.18, 89.0]
["2026-08-27T15:14:16.730408+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:14:16.730455+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.730461+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.731097+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.731149+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.735245+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.735274+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.763371+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.851806+00:00", "trade", 13.185, 99.0]
["2026-08-27T15:14:16.864687+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:16.874271+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.161157+00:00", "trade", 13.1305, 200.0]
["2026-08-27T15:14:17.245280+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.245645+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.482641+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.483756+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.531677+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.543049+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:14:17.543509+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:14:17.543992+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:14:17.544095+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.544109+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.544128+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:14:17.544470+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.544491+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.544499+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.544507+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.544513+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.544520+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.544542+00:00", "trade", 13.18, 7.0]
["2026-08-27T15:14:17.544543+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:14:17.544543+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.544583+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.544624+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.544651+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.544659+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.544666+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.544673+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.544673+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.544743+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.545048+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.545082+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.545109+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.545133+00:00", "trade", 13.18, 7.0]
["2026-08-27T15:14:17.545195+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.545453+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.545473+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.545567+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.545643+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.545939+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.546385+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.547306+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.549877+00:00", "trade", 13.175, 9.0]
["2026-08-27T15:14:17.550402+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.551272+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.553026+00:00", "trade", 13.175, 2.0]
["2026-08-27T15:14:17.565353+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.571784+00:00", "trade", 13.1777, 15.0]
["2026-08-27T15:14:17.575523+00:00", "trade", 13.18, 34.0]
["2026-08-27T15:14:17.593725+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.594185+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.684912+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.743793+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.746336+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.834376+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:17.850398+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:14:17.850419+00:00", "trade", 13.18, 32.0]
["2026-08-27T15:14:17.850466+00:00", "trade", 13.18, 29.0]
["2026-08-27T15:14:17.850469+00:00", "trade", 13.18, 32.0]
["2026-08-27T15:14:17.850517+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.850537+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.850544+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.850558+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.850565+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.850579+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.850586+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.850592+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.850599+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.850979+00:00", "trade", 13.18, 70.0]
["2026-08-27T15:14:17.850982+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:17.851147+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.851185+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.851215+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:14:17.851250+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.851263+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.851270+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.851277+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.851284+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.851297+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.851614+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.851870+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.851883+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.853327+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:17.881861+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:18.055382+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:18.349535+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:18.368642+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:18.786710+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:18.842516+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:18.971649+00:00", "trade", 13.185, 4000.0]
["2026-08-27T15:14:18.973240+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:19.158948+00:00", "trade", 13.1899, 200.0]
["2026-08-27T15:14:19.343016+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:19.377204+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:19.414696+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:19.678239+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:19.939444+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:19.961314+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:20.265536+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:14:20.265936+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266001+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:14:20.266004+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:14:20.266034+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266049+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:14:20.266053+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:20.266078+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:14:20.266102+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266103+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:20.266125+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:20.266191+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:14:20.266191+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266241+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266248+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266265+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266272+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266449+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266522+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266643+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266656+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266666+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266695+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266913+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.266942+00:00", "trade", 13.185, 66.0]
["2026-08-27T15:14:20.267098+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.267330+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.267358+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.268950+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.281012+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.379049+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.415168+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.415602+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.572567+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.573071+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.573255+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.573582+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.583787+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:20.590744+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.059951+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.060132+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.060431+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.060464+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.060596+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.091477+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.091485+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.091515+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.092658+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.123823+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.129894+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.153616+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.155909+00:00", "trade", 13.175, 36.0]
["2026-08-27T15:14:21.156385+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.156674+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.157114+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.157131+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.160390+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.160696+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.200123+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.200192+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.206773+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.234468+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.239231+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.239298+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.249904+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.274373+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.350020+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.360459+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.360921+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.589906+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.590141+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.590371+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.643565+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:21.643789+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:22.285614+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:22.286158+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:22.296660+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:22.401937+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:22.776168+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:22.797276+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:22.797318+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:23.416919+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:23.416970+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:24.133028+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:24.133071+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:24.133548+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:24.221577+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:25.297966+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:25.298008+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:25.483765+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:14:25.539963+00:00", "trade", 13.175, 10.0]
["2026-08-27T15:14:25.658638+00:00", "trade", 13.175, 25.0]
["2026-08-27T15:14:25.898876+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:25.899313+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:25.899392+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:25.949022+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:25.949424+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:26.880417+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:27.210436+00:00", "trade", 13.17, 8.0]
["2026-08-27T15:14:27.210513+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:14:27.211336+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:27.224167+00:00", "trade", 13.17, 8.0]
["2026-08-27T15:14:27.366631+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:27.408522+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:27.940355+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:28.158766+00:00", "trade", 13.175, 1.0]
["2026-08-27T15:14:28.628036+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:28.664743+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:29.094886+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:29.095876+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:29.095913+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:29.095933+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:29.097469+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:29.098476+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:29.278207+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:29.298881+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:29.995345+00:00", "trade", 13.175, 4.0]
["2026-08-27T15:14:30.095050+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.095529+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.095739+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.129715+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.399887+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.400265+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:14:30.400992+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.400999+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.401449+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.439351+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.439801+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.440299+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.440755+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.557863+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.557955+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.558066+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.558088+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.558126+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.558466+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.558478+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.558722+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.559322+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.559449+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.560598+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.560647+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.561185+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.611301+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.611769+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.612178+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.613204+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.616340+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.639372+00:00", "trade", 13.1504, 18.0]
["2026-08-27T15:14:30.820795+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.820844+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.820909+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.821204+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.821236+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:30.821363+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.078944+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.079040+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.079765+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.093498+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.195453+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.195908+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.514620+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.515068+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.526438+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.709510+00:00", "trade", 13.175, 10.0]
["2026-08-27T15:14:31.739829+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.840521+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.849174+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.974291+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.974763+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.974809+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:31.974868+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.006467+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.006538+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.281345+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.281398+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.281809+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.281826+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.282275+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.505301+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.505348+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.556897+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.596981+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.597241+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.597389+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.597701+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.959378+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.959449+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.986401+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:32.986858+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:33.093549+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:33.093615+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:33.093680+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:33.296628+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:33.296656+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:33.297419+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:33.723332+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:33.723792+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:33.758666+00:00", "trade", 13.175, 314.0]
["2026-08-27T15:14:34.891563+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:34.892135+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:34.947270+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:34.947334+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:34.947362+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:34.948012+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:35.449586+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:35.450044+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:35.574000+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:35.574069+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:35.748325+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:35.779205+00:00", "trade", 13.175, 7.0]
["2026-08-27T15:14:35.779293+00:00", "trade", 13.175, 293.0]
["2026-08-27T15:14:36.002854+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.003002+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.003458+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.010663+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.252313+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.252483+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.252769+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.377837+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.434637+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.434681+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.434726+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.434864+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.560735+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.560842+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.561246+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.562610+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.652551+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.652678+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.652739+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.653141+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.654589+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.925952+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:36.996424+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:37.087185+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:37.087497+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:37.089087+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:37.184185+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:37.184640+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:37.294399+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:37.499045+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:38.036244+00:00", "trade", 13.1617, 12.0]
["2026-08-27T15:14:38.037381+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:38.037854+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:38.156234+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:38.290410+00:00", "trade", 13.175, 1.0]
["2026-08-27T15:14:38.450600+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:38.450627+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:38.451126+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:38.451291+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:38.451656+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:38.451769+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:38.477438+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:38.666974+00:00", "trade", 13.1709, 5.0]
["2026-08-27T15:14:38.867264+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:38.867593+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:39.087796+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:39.088068+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:39.089187+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:39.089642+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:39.090767+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:39.090890+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:39.091800+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:39.091833+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:39.126295+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:39.345054+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:39.345246+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:39.345497+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:40.354560+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:40.368640+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:40.458354+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:40.536406+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:40.537078+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:40.556333+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:40.561150+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.258154+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.258255+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.312862+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.313312+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.313377+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.427152+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.427356+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.427714+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.545822+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.551098+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.551216+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.551566+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.551676+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.553247+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.554930+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:14:41.554934+00:00", "trade", 13.18, 99.0]
["2026-08-27T15:14:41.555276+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.555358+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.555432+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:41.555449+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.555459+00:00", "trade", 13.18, 15.0]
["2026-08-27T15:14:41.555479+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.555536+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.555544+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.555582+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.555590+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.555596+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.555602+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.555609+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.555664+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.555935+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.556388+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.557021+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.557795+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.558864+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.558871+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.561269+00:00", "trade", 13.1805, 46.0]
["2026-08-27T15:14:41.562032+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:41.942808+00:00", "trade", 13.185, 100.0]
["2026-08-27T15:14:41.961393+00:00", "trade", 13.18, 3.0]
["2026-08-27T15:14:41.987064+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:42.118793+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:14:43.066956+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:43.066977+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:43.066987+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:43.067214+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:43.067231+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:14:43.067250+00:00", "trade", 13.18, 400.0]
["2026-08-27T15:14:43.067259+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.067603+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.067729+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.067823+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.067834+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.067847+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.068323+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.068523+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.069414+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.069862+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.070081+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.071740+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.110738+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.295957+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.529487+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:14:43.531583+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.531586+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:14:43.531586+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:14:43.531587+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:14:43.531588+00:00", "trade", 13.17, 400.0]
["2026-08-27T15:14:43.531594+00:00", "trade", 13.17, 2.0]
["2026-08-27T15:14:43.531594+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:14:43.531597+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.531604+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.532258+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.532328+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.532435+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.533137+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.536431+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.537510+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:14:43.537542+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.537572+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.537766+00:00", "trade", 13.17, 23.0]
["2026-08-27T15:14:43.539711+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.552585+00:00", "trade", 13.17, 11.0]
["2026-08-27T15:14:43.562036+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:14:43.803917+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.910725+00:00", "trade", 13.162, 13.0]
["2026-08-27T15:14:43.958443+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:43.959464+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:44.298446+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:44.501774+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:44.600649+00:00", "trade", 13.175, 1.0]
["2026-08-27T15:14:44.877195+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:45.759302+00:00", "trade", 13.175, 15.0]
["2026-08-27T15:14:45.866677+00:00", "trade", 13.1701, 1.0]
["2026-08-27T15:14:45.874829+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.244043+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.244570+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.415766+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.415798+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.415846+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.415982+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.416447+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.416562+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.448886+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.451292+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.452973+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.509055+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.509550+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.733650+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:46.771533+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:47.353511+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:47.353517+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:47.738310+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:49.052988+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:49.057393+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:49.057837+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:49.058297+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:49.058301+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:14:49.082658+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:49.082755+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:14:49.082755+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:49.082903+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:49.183264+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:14:49.183264+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:14:49.183303+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:14:49.183304+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:14:49.183326+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183333+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183340+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183347+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183380+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183388+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183403+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183411+00:00", "trade", 13.17, 77.0]
["2026-08-27T15:14:49.183417+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183453+00:00", "trade", 13.17, 77.0]
["2026-08-27T15:14:49.183466+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183659+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183710+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183723+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183747+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183750+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183775+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183858+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183919+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.183988+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.184036+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.184096+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.184107+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.184147+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.184484+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.184516+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.184528+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.186017+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:49.186460+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.132150+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.132235+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.132313+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.132336+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.132368+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.298044+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.301954+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.307792+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.398187+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.451483+00:00", "trade", 13.165, 23.0]
["2026-08-27T15:14:50.485338+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.485692+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.485771+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.486150+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.693480+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.693584+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.925348+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:50.925809+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.401772+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.402095+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.402230+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.402250+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.402281+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.402588+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.402607+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.402712+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.402821+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.402857+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.403161+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.403369+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.412005+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.412459+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.412466+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.412729+00:00", "trade", 13.165, 25.0]
["2026-08-27T15:14:51.871498+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.871954+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:51.871963+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.369121+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.369573+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.400908+00:00", "trade", 13.165, 300.0]
["2026-08-27T15:14:52.544846+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.544988+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.547863+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.548145+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.549039+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.549074+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.550873+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.554204+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.554955+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.562324+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.603516+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.624868+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.625571+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.626073+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.626083+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.632558+00:00", "trade", 13.165, 175.0]
["2026-08-27T15:14:52.633548+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.714496+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.714630+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.714971+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.854289+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.854327+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:52.854881+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:53.344035+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:53.344086+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:53.344093+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:54.104524+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:54.104549+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:54.104582+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:54.104984+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:54.105909+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:54.106401+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:54.106856+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:54.120750+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:54.348208+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:54.348216+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:55.075921+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:14:55.076593+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:55.076689+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:55.077062+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:55.077086+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:55.077542+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:55.775669+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:55.775676+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:55.779247+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:55.779527+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:55.779657+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:55.780117+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:56.005361+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:56.005990+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:56.039570+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:56.039891+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:56.290637+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:56.291121+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:56.291478+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:56.305306+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:57.739370+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:57.739445+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:57.739509+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:58.249821+00:00", "trade", 13.1632, 7.0]
["2026-08-27T15:14:58.265627+00:00", "trade", 13.1632, 1.0]
["2026-08-27T15:14:58.508147+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:58.508622+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:58.790720+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:58.790736+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:59.055605+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:14:59.056519+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:00.289846+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:00.290302+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:00.290405+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:00.705086+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:00.705093+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:00.706464+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:00.708721+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:00.708951+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:00.791618+00:00", "trade", 13.165, 12.0]
["2026-08-27T15:15:00.791672+00:00", "trade", 13.165, 10.0]
["2026-08-27T15:15:01.002680+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.154554+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.155021+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.386527+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.386571+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.386581+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.386642+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.451033+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:15:01.451542+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.451573+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.451593+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.452103+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.452568+00:00", "trade", 13.165, 10.0]
["2026-08-27T15:15:01.452641+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.481649+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.482386+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.502242+00:00", "trade", 13.1508, 7.0]
["2026-08-27T15:15:01.617224+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.617280+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.703187+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.703645+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:01.779934+00:00", "trade", 13.1507, 25.0]
["2026-08-27T15:15:01.781361+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.228592+00:00", "trade", 13.165, 60.0]
["2026-08-27T15:15:02.236873+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.237470+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.237930+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.325161+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.410207+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.410360+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.423334+00:00", "trade", 13.165, 6.0]
["2026-08-27T15:15:02.423688+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.423737+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.424269+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.424413+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.424860+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.424870+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.425222+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.436698+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.437217+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:15:02.437651+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.437753+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.438102+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.438210+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.463363+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.504271+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.508634+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.629948+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.650981+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.720144+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.720167+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.720417+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.720700+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:02.721124+00:00", "trade", 13.17, 74.0]
["2026-08-27T15:15:02.721138+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:02.721161+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.721589+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.721639+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.721659+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.721846+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.722218+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.724720+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.725096+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.731893+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:15:02.747666+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.748161+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.748173+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.748180+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.748649+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.748944+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.751552+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.764659+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:02.790396+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:15:02.790479+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:02.790486+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:02.790488+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:15:02.790494+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:15:02.790501+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:02.790508+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:02.790514+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:02.790527+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:02.790664+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.790983+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.790990+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.791003+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.791021+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.791140+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.791272+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.791398+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.791489+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.791501+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.792707+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.793150+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.841161+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.842787+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.893584+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.893590+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.893898+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.894153+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.894643+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:02.895090+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:03.055514+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:03.056409+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:03.060347+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:03.093080+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:03.273692+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:03.274230+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:03.938546+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:03.955360+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:03.988644+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:04.128686+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:04.128856+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:04.128991+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:04.129131+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:04.165276+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:15:04.165277+00:00", "trade", 13.17, 68.0]
["2026-08-27T15:15:04.165354+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:04.165381+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:04.165388+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:15:04.165388+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:04.165396+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:04.165535+00:00", "trade", 13.165, 239.0]
["2026-08-27T15:15:04.165556+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:04.165591+00:00", "trade", 13.165, 2.0]
["2026-08-27T15:15:04.165643+00:00", "trade", 13.17, 12.0]
["2026-08-27T15:15:04.165684+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:15:04.165697+00:00", "trade", 13.17, 4.0]
["2026-08-27T15:15:04.165705+00:00", "trade", 13.17, 144.0]
["2026-08-27T15:15:04.165709+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:15:04.165709+00:00", "trade", 13.17, 273.0]
["2026-08-27T15:15:04.165709+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:15:04.165761+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:15:04.165772+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:15:04.165778+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:15:04.165781+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:15:04.165791+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:04.165808+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:04.165813+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:15:04.165814+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:04.165821+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:04.165828+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:04.165835+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.165842+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.165855+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.165897+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.165950+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.165978+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.166066+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.166331+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.166347+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.166363+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.166389+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.166778+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.168085+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.168535+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.168983+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.265982+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.266544+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.278684+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.278695+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.278997+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.344650+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:04.344892+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:04.345330+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:04.345396+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:04.500539+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:04.522642+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:04.699627+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:04.738100+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:04.786280+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:05.166188+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:05.251301+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.251311+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.251336+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.251574+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.252014+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:15:05.252015+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.252059+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.252067+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.252074+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.252104+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.252112+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.252376+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.252478+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.252568+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.252889+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.252913+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.252924+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.253030+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.253038+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.253272+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.253286+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.255317+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.255775+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.265762+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.277727+00:00", "trade", 13.17, 2.0]
["2026-08-27T15:15:05.277729+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.278221+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.278253+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.278273+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.279560+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.285399+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.285823+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.285876+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:05.285895+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.285904+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.285995+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.286322+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.286332+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:15:05.286333+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.286386+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.286393+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.286400+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.286414+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.286437+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.286494+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.286811+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.286976+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.287244+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.287598+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.334253+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.383175+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.383861+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.527329+00:00", "trade", 13.171, 2.0]
["2026-08-27T15:15:05.527403+00:00", "trade", 13.1808, 27.0]
["2026-08-27T15:15:05.527459+00:00", "trade", 13.1626, 27.0]
["2026-08-27T15:15:05.729386+00:00", "trade", 13.1814, 100.0]
["2026-08-27T15:15:05.730717+00:00", "trade", 13.1814, 100.0]
["2026-08-27T15:15:05.838692+00:00", "trade", 13.16, 782.0]
["2026-08-27T15:15:05.839484+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.839492+00:00", "trade", 13.1603, 314.0]
["2026-08-27T15:15:05.840216+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.840246+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.840257+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.840714+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.859643+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:15:05.911510+00:00", "trade", 13.1609, 40.0]
["2026-08-27T15:15:05.977812+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.977891+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.977973+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.978503+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:05.982340+00:00", "trade", 13.165, 140.0]
["2026-08-27T15:15:06.013577+00:00", "trade", 13.165, 300.0]
["2026-08-27T15:15:06.014352+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.033472+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.033509+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.039063+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.084749+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.117718+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.118177+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.132524+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.145849+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.145940+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.422887+00:00", "trade", 13.16, 314.0]
["2026-08-27T15:15:06.424154+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.424702+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.427171+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.427218+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.427272+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.528833+00:00", "trade", 13.1699, 75.0]
["2026-08-27T15:15:06.584107+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.585210+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.585570+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.587804+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.657063+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:15:06.657077+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.657423+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.657471+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.657582+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.657801+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.658050+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.658841+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.658856+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:06.679082+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.186902+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.187355+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.334350+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.334358+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:07.334491+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:07.337582+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:07.372740+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:07.372789+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.372875+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.373147+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.373204+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.373205+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.373364+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.383091+00:00", "trade", 13.1797, 87.0]
["2026-08-27T15:15:07.400605+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:15:07.403152+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.567531+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.567546+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:07.567808+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:07.617100+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.617505+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.617547+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.617587+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.771413+00:00", "trade", 13.1668, 1.0]
["2026-08-27T15:15:07.776022+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.777623+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.777678+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.778761+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:07.780625+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.099458+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.099473+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:15:08.099874+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.099906+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.099977+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.100044+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.100294+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.100347+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.100434+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.100446+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.101579+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.104080+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.125815+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.135250+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.149096+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.149255+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.149526+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.149710+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.149993+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.156482+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:15:08.468133+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:15:08.491868+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.492927+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.598206+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:08.699045+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:09.019726+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:09.091364+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:09.298996+00:00", "trade", 13.1586, 100.0]
["2026-08-27T15:15:09.516691+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:09.519227+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:09.550272+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:10.139885+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:10.139997+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:10.140009+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:10.844887+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:10.891537+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.446173+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.678042+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:15:11.678480+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.678489+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.678500+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.678557+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.678780+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.678858+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.678942+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.678949+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.679235+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.682810+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.688804+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.689265+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.928580+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.928591+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:11.928606+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.367301+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.367399+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.367465+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.367880+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.368091+00:00", "trade", 13.165, 175.0]
["2026-08-27T15:15:12.368866+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.369346+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.372435+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.372767+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.372830+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.372911+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.373219+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.374170+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.391683+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.402937+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.403917+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.403977+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.404255+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.404474+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.444707+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.454231+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.564140+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.634489+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.662336+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.664115+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.711662+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.711738+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.711810+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.750128+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.751555+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.752009+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.845892+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.846342+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.847281+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.876445+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.876962+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.877015+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.877064+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.877576+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:12.877588+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:13.196314+00:00", "trade", 13.1667, 25.0]
["2026-08-27T15:15:13.383472+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:13.603047+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:13.874150+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:14.192035+00:00", "trade", 13.1653, 500.0]
["2026-08-27T15:15:14.306695+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:14.306748+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:14.347646+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:14.380736+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:14.409904+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:14.410361+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:14.464217+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:14.484390+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:14.484854+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:14.604563+00:00", "trade", 13.165, 10.0]
["2026-08-27T15:15:14.937602+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:15.185633+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:15.375930+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:15.641878+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:15.648808+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:15.649272+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:15.731546+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:15.797284+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:15.912580+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:16.606729+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:16.667785+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:17.611664+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:17.612000+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:17.612045+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:17.652474+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:17.653296+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.021127+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.121872+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.122017+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.122292+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.122324+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.122653+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.122811+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.130173+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.192938+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.392707+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.395846+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.403416+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.957821+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.958107+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.958200+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.958327+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.958658+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:18.962484+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:19.156134+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:19.156195+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:19.165499+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:19.308681+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:19.308775+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:19.616659+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:19.616686+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:19.831430+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:19.956087+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:15:19.977638+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:21.056090+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:21.056137+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:21.067513+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:21.188627+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:21.293494+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:21.845796+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:21.909281+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:21.991415+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:22.215678+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:22.312839+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:22.324944+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:22.842204+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:22.885690+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:22.998356+00:00", "trade", 13.16, 7.0]
["2026-08-27T15:15:22.998418+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:15:22.998603+00:00", "trade", 13.16, 11.0]
["2026-08-27T15:15:22.998604+00:00", "trade", 13.16, 150.0]
["2026-08-27T15:15:22.998606+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:15:22.998607+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:15:22.998611+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:15:22.998705+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:15:22.998706+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:15:22.998706+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:22.998756+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:22.998806+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:22.998856+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:22.999108+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:22.999117+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:22.999125+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:22.999131+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:22.999139+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:22.999145+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:22.999152+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:22.999160+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:22.999170+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:22.999176+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:22.999200+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:22.999206+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999207+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:15:22.999207+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:15:22.999224+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999237+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999343+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999434+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999451+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999451+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999459+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999489+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999498+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999507+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999516+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999701+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999930+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:22.999956+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:23.000566+00:00", "trade", 13.16, 28.0]
["2026-08-27T15:15:23.000617+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:23.001233+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:15:23.001453+00:00", "trade", 13.165, 5.0]
["2026-08-27T15:15:23.001721+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:23.002887+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:23.003709+00:00", "trade", 13.16, 11.0]
["2026-08-27T15:15:23.039897+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:23.043704+00:00", "trade", 13.16, 7.0]
["2026-08-27T15:15:23.044481+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:23.060737+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:23.232174+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:23.232357+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:23.232819+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:23.328524+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:23.496167+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:23.496293+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:23.595736+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:24.004071+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:15:24.006316+00:00", "trade", 13.16, 88.0]
["2026-08-27T15:15:24.006317+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:15:24.006394+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:24.006401+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:24.006407+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:24.006422+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:24.006435+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:24.006448+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:24.006454+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:24.006461+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:24.006612+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:15:24.006646+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:15:24.006926+00:00", "trade", 13.16, 300.0]
["2026-08-27T15:15:24.006929+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:15:24.006929+00:00", "trade", 13.16, 7.0]
["2026-08-27T15:15:24.006931+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:15:24.006931+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.006999+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007006+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007056+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007063+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007070+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007078+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007084+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007088+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007098+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007105+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007119+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007126+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007177+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007225+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.007370+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.008219+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.008229+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.008312+00:00", "trade", 13.16, 5.0]
["2026-08-27T15:15:24.008671+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.009326+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.023181+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.023212+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.023437+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.023684+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.093952+00:00", "trade", 13.165, 25.0]
["2026-08-27T15:15:24.244877+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.245055+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.347818+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:24.348236+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:24.348597+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.348624+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.348658+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.722135+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:24.725201+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:15:24.725245+00:00", "trade", 13.17, 6.0]
["2026-08-27T15:15:24.725300+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:15:24.725309+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:15:24.725309+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:15:24.725325+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:24.725340+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:24.725346+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:24.725355+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:24.725832+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:24.725899+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:24.726161+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:24.727275+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:24.728719+00:00", "trade", 13.17, 8.0]
["2026-08-27T15:15:24.728825+00:00", "trade", 13.17, 43.0]
["2026-08-27T15:15:24.729471+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:24.733882+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:24.735908+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:24.735910+00:00", "trade", 13.17, 500.0]
["2026-08-27T15:15:24.736320+00:00", "trade", 13.17, 46.0]
["2026-08-27T15:15:24.736390+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:24.736390+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.736406+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.736414+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.736420+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.736426+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.736427+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.736456+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.736713+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.736890+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.737073+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.737135+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:15:24.737334+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.737356+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.737805+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.739291+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.741208+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.741327+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:15:24.741650+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.742714+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.748198+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:24.888392+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:25.191730+00:00", "trade", 13.1699, 350.0]
["2026-08-27T15:15:25.510578+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:25.518787+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:25.519402+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:25.519452+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:25.519891+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:25.521210+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:25.527374+00:00", "trade", 13.165, 22.0]
["2026-08-27T15:15:25.532836+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:25.569311+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:25.621765+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:25.798711+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:25.798764+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:25.853819+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:25.853863+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:26.031011+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:26.037318+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:26.245751+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:26.590526+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:26.591092+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:26.592066+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:26.593997+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:26.712869+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:26.883406+00:00", "trade", 13.168, 1.0]
["2026-08-27T15:15:26.884075+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:26.884198+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:26.884654+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.187132+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.187752+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.275614+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.275701+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.276078+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.276657+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.276788+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.277045+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.279899+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.293323+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.396633+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.396881+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.403399+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.748472+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:27.852798+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:28.227271+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:28.227724+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:28.230685+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:28.231126+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:28.564138+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:28.566695+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:28.608727+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:28.608770+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:28.608808+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:29.054151+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:29.066917+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:29.785226+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:29.785365+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:29.785457+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:29.796341+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:29.854075+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:29.882318+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:29.920558+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:30.860221+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:31.149752+00:00", "trade", 13.165, 75.0]
["2026-08-27T15:15:31.276202+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:31.337228+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:31.615674+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:31.616125+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:31.616450+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:31.616593+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:31.653452+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:31.796846+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:31.916340+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:32.069089+00:00", "trade", 13.1649, 500.0]
["2026-08-27T15:15:32.122684+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:33.278545+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:33.379963+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:33.381486+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:33.381854+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:34.736500+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:34.736561+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.136285+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.188020+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.188086+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.246597+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.425772+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.579726+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.598927+00:00", "trade", 13.174, 18.0]
["2026-08-27T15:15:35.705282+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.705597+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.706056+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.706297+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.728038+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.728542+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.729379+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.905148+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.905155+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:35.905235+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:37.149781+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:37.350599+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:37.350839+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:37.368763+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:37.501872+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:15:38.702347+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:38.703035+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:38.703188+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:38.703485+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:38.703926+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:38.704017+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:39.650404+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:39.769602+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:39.769875+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:39.771539+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:39.979045+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:39.979517+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:40.566386+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:40.566398+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:40.566509+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:40.845549+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:40.846349+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:40.954546+00:00", "trade", 13.1691, 2.0]
["2026-08-27T15:15:40.974797+00:00", "trade", 13.1691, 1.0]
["2026-08-27T15:15:41.483918+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:41.583508+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:41.757130+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:15:41.957994+00:00", "trade", 13.1691, 2.0]
["2026-08-27T15:15:41.971113+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:41.971146+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:43.404515+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:43.799055+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:43.839278+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:15:43.839716+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:44.376352+00:00", "trade", 13.1697, 1.0]
["2026-08-27T15:15:44.495400+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:15:44.495565+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:44.495576+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:44.495592+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:44.495599+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:44.495608+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:44.495633+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:44.495648+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:44.495702+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:44.495713+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:44.495725+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:15:44.495784+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:15:44.495810+00:00", "trade", 13.17, 300.0]
["2026-08-27T15:15:44.495810+00:00", "trade", 13.17, 35.0]
["2026-08-27T15:15:44.495811+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.496090+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.496096+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.496117+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:15:44.496172+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.496195+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.496197+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.496241+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.496285+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.496342+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.496450+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.496641+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.497104+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.497165+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.497288+00:00", "trade", 13.17, 136.0]
["2026-08-27T15:15:44.497560+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.497916+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.498338+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.498367+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:44.796499+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:45.253931+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:45.254012+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:45.254389+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:46.368883+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:46.369280+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.033915+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.120885+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.120970+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.121184+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.121848+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.122315+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.122813+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.123219+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.124339+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.164045+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.265780+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.297185+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.499479+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.499723+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.502032+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.527408+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.528008+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.528097+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.528158+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.602819+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.639031+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.639138+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.639294+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.644091+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.644116+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.644126+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.644190+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.644629+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.674329+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.681295+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.691233+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.770511+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.867530+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.868214+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:47.876738+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:48.061187+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:48.061248+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:48.061642+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:48.061709+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:48.104911+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:48.198503+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:48.198529+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:48.291973+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:48.686428+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:48.686440+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:48.853348+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:48.853389+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:49.054576+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:49.099708+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:49.099783+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:15:49.100391+00:00", "trade", 13.17, 400.0]
["2026-08-27T15:15:49.100391+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:49.100480+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:49.100530+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:15:49.100531+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:15:49.100532+00:00", "trade", 13.17, 3.0]
["2026-08-27T15:15:49.100545+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:15:49.100614+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100621+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100642+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100649+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100655+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100668+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100675+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100689+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100696+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100812+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100837+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100872+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100893+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100964+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.100979+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101002+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101029+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101052+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101118+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101126+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101141+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101148+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101155+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101163+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101222+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101229+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101236+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101341+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101513+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101785+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101807+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.101818+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.103160+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.103602+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.137291+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.141089+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.187227+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.248613+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:49.568050+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:50.532102+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:50.676330+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:50.727192+00:00", "trade", 13.1658, 50.0]
["2026-08-27T15:15:50.745783+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.022691+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.053471+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.460240+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.460279+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.460533+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.565330+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:15:51.565331+00:00", "trade", 13.17, 150.0]
["2026-08-27T15:15:51.565714+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.565722+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.565731+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.565750+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.565771+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.565810+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.565836+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.604304+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.614397+00:00", "trade", 13.165, 75.0]
["2026-08-27T15:15:51.770505+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.995707+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:51.996168+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:52.256294+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:52.286053+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:52.332037+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:52.332875+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:52.335047+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:52.426599+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:52.428905+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:52.440468+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:52.447283+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:52.779317+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:52.981159+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:52.981180+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:52.981624+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.030807+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.529120+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.529162+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.529179+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.529587+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.691202+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.774259+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.774605+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.775076+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.775117+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.797061+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.797341+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.801558+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.975367+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.977488+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.978115+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.979588+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.980279+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:53.980724+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:54.010199+00:00", "trade", 13.165, 1.0]
["2026-08-27T15:15:54.046818+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:54.069369+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:54.397274+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:54.544774+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:54.545234+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:54.838775+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:54.838867+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:54.839128+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:54.880166+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:55.018070+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:55.018530+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:55.108287+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:55.108347+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:55.113092+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:55.414856+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:55.414883+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:55.415006+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:55.415069+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:55.727420+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:55.883807+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:56.644324+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:56.645531+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:56.662689+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:56.668282+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:56.668373+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:56.668597+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:58.878045+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:58.878182+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:15:58.878665+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.023647+00:00", "trade", 13.1759, 28.0]
["2026-08-27T15:15:59.182351+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.182804+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.553838+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.554310+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.569916+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.570157+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.570608+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.588278+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.588742+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.626603+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.627128+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.655904+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.658115+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.658576+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.684414+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.696927+00:00", "trade", 13.1467, 77.0]
["2026-08-27T15:15:59.725834+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.729623+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.875724+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:15:59.875798+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.038926+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.039684+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.042848+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:16:00.042849+00:00", "trade", 13.17, 43.0]
["2026-08-27T15:16:00.042854+00:00", "trade", 13.17, 78.0]
["2026-08-27T15:16:00.042854+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:16:00.042889+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.042896+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.042910+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.042916+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.042923+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.042928+00:00", "trade", 13.17, 500.0]
["2026-08-27T15:16:00.042929+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:16:00.042929+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.042946+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:16:00.042950+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.042957+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.042970+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.042992+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.043027+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:00.043051+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:00.043058+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:00.043072+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:00.043080+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:00.043086+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:00.043088+00:00", "trade", 13.17, 74.0]
["2026-08-27T15:16:00.043090+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:16:00.043099+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:00.043129+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:00.043179+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:00.043186+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:00.043193+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:00.043219+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:00.043251+00:00", "trade", 13.17, 150.0]
["2026-08-27T15:16:00.043251+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.043317+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:16:00.043800+00:00", "trade", 13.18, 19.0]
["2026-08-27T15:16:00.043821+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.045802+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.046047+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.046244+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.145855+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.146308+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.230771+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.291643+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.293298+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.306093+00:00", "trade", 13.1727, 950.0]
["2026-08-27T15:16:00.306872+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.323042+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.323065+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.323569+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.323958+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.325051+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.325513+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.495998+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.496454+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:00.937280+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.426267+00:00", "trade", 13.18, 3312.0]
["2026-08-27T15:16:01.426999+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.428773+00:00", "trade", 13.18, 7500.0]
["2026-08-27T15:16:01.429098+00:00", "trade", 13.175, 300.0]
["2026-08-27T15:16:01.429599+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.430054+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.434028+00:00", "trade", 13.18, 568.0]
["2026-08-27T15:16:01.434713+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.434843+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.448910+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.544580+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.602290+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.620566+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.620683+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.621120+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.621201+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.621215+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:16:01.621234+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.621291+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:16:01.621322+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.621348+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.621350+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.621412+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:16:01.621504+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:16:01.621504+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.621512+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.621540+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.621640+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.621743+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:16:01.621850+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.622096+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.622524+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.624634+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.635697+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.659028+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.659653+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.660111+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.660639+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.705428+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.722118+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.722144+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.724162+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.724534+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.724961+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.725025+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.725461+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.725485+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.725498+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.725908+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.747557+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.799741+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.800222+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.800467+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.937862+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:01.998742+00:00", "trade", 13.175, 50.0]
["2026-08-27T15:16:02.003136+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.086375+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.113158+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.113608+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.485031+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.485058+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.495528+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.495686+00:00", "trade", 13.18, 2.0]
["2026-08-27T15:16:02.495687+00:00", "trade", 13.18, 58.0]
["2026-08-27T15:16:02.495689+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:16:02.495697+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:16:02.495710+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.495717+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.495731+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.495739+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.495752+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.495764+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.495771+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:02.495805+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:16:02.495815+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:16:02.495818+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:16:02.495825+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:16:02.495845+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:16:02.495852+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:16:02.495960+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:16:02.496261+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:16:02.496263+00:00", "trade", 13.18, 350.0]
["2026-08-27T15:16:02.496263+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.496322+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.496329+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.496387+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.496394+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.496400+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.496407+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.496513+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.496552+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.496574+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.496707+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.498600+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.499039+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.499050+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.503643+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.608972+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.609031+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.615616+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.615646+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.616149+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.616423+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.656647+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.664251+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.877818+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:02.912067+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.031810+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.032017+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.032120+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:16:03.032151+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.032748+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.032772+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.032887+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.065199+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.098142+00:00", "trade", 13.185, 9.0]
["2026-08-27T15:16:03.103125+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.103170+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.103578+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.103589+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.103599+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.519256+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.519554+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.539690+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.539717+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.540257+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:03.540269+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:04.048764+00:00", "trade", 13.19, 266.0]
["2026-08-27T15:16:04.048778+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:04.048792+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:04.048799+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:04.048805+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:04.048819+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:04.048826+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:04.048839+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:04.048845+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:04.049210+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:04.049220+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:04.049227+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:04.049248+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:04.049255+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:04.049384+00:00", "trade", 13.19, 48.0]
["2026-08-27T15:16:04.049386+00:00", "trade", 13.19, 7.0]
["2026-08-27T15:16:04.049386+00:00", "trade", 13.19, 2000.0]
["2026-08-27T15:16:04.049386+00:00", "trade", 13.19, 400.0]
["2026-08-27T15:16:04.049386+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.049885+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.049904+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.049984+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.050011+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.050548+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.050556+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.051252+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.053630+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.054392+00:00", "trade", 13.19, 1.0]
["2026-08-27T15:16:04.084800+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.084806+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.084813+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.104243+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.335040+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.339268+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.339294+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:04.341275+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:05.512420+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:05.592247+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:05.592275+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:05.739998+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:05.891082+00:00", "trade", 13.19, 400.0]
["2026-08-27T15:16:06.279089+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:06.279115+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:06.279694+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:06.299888+00:00", "trade", 13.195, 10.0]
["2026-08-27T15:16:06.307195+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:06.307203+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:06.307224+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:06.307249+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:06.307256+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:06.308813+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:06.354889+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:07.046826+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:07.047234+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:08.261053+00:00", "trade", 13.1627, 100.0]
["2026-08-27T15:16:08.806751+00:00", "trade", 13.1909, 13.0]
["2026-08-27T15:16:08.807112+00:00", "trade", 13.1909, 1.0]
["2026-08-27T15:16:10.460193+00:00", "trade", 13.195, 1.0]
["2026-08-27T15:16:11.997025+00:00", "trade", 13.1766, 100.0]
["2026-08-27T15:16:12.378246+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:12.378275+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:12.456994+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:12.457030+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:12.457138+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:12.612718+00:00", "trade", 13.19, 1.0]
["2026-08-27T15:16:12.748397+00:00", "trade", 13.195, 15.0]
["2026-08-27T15:16:12.966005+00:00", "trade", 13.195, 350.0]
["2026-08-27T15:16:14.236912+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:14.236926+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:14.236936+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:14.236942+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:14.238061+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:16:14.239445+00:00", "trade", 13.19, 50.0]
["2026-08-27T15:16:14.322753+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:14.322767+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:14.322775+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:14.322803+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:14.322809+00:00", "trade", 13.19, 8.0]
["2026-08-27T15:16:14.322810+00:00", "trade", 13.19, 200.0]
["2026-08-27T15:16:14.322811+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:14.322817+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:14.322818+00:00", "trade", 13.19, 400.0]
["2026-08-27T15:16:14.322818+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:14.322824+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:14.322831+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:16:14.322833+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:16:14.322920+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.322999+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.323007+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.323040+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.323064+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.323072+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.323116+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.323162+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.323750+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.323810+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.323845+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.323934+00:00", "trade", 13.185, 12.0]
["2026-08-27T15:16:14.324100+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.324562+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.324624+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.324694+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.324787+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.324926+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.325001+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.325086+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.325227+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.325239+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.327164+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.327300+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.327356+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.332275+00:00", "trade", 13.185, 100.0]
["2026-08-27T15:16:14.332869+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.333361+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.363952+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.364457+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.364758+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.366935+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.373914+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.592017+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.729531+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.729531+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:16:14.729544+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:16:14.729595+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:14.729974+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:16:14.730046+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.730094+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:16:14.730115+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.730187+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.730195+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.730252+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.730421+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.730573+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.730580+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.730639+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.730731+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.730751+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.731876+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.733241+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:14.865073+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:15.399669+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:16:15.399779+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:16:15.399799+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:15.399832+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:16:15.399872+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:16:15.399873+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:16:15.399874+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:16:15.399898+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:16:15.399901+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.399907+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.399914+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.399920+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.399928+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.399935+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.399942+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.399949+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.399956+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.399963+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.399969+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.399978+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.399985+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400190+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400307+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:16:15.400318+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400384+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:16:15.400456+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400472+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400492+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400538+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400643+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:16:15.400644+00:00", "trade", 13.18, 7.0]
["2026-08-27T15:16:15.400644+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400651+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400660+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400711+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400718+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400733+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400747+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.400753+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.401320+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.438926+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.439352+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:16:15.439396+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:16:15.439423+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.439432+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.439744+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.439907+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.494195+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.494621+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:16:15.494664+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:16:15.494707+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:15.495188+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.054625+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.335053+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.335439+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.335924+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.410566+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.417948+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.418704+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.420442+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.450444+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.450951+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.454543+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.688190+00:00", "trade", 13.18, 16.0]
["2026-08-27T15:16:16.688277+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.688359+00:00", "trade", 13.18, 7.0]
["2026-08-27T15:16:16.688655+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.688717+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.688833+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.689174+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.689268+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.738426+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.988961+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.989399+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.989571+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.990074+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.990553+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.992567+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.993013+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:16.995393+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.022529+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.293282+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.296963+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.435344+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.435345+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:16:17.435795+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.459866+00:00", "trade", 13.175, 34.0]
["2026-08-27T15:16:17.466835+00:00", "trade", 13.175, 68.0]
["2026-08-27T15:16:17.620095+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.624771+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.625228+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.636064+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.636067+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:16:17.636524+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.671634+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.672496+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.672960+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.704576+00:00", "trade", 13.175, 200.0]
["2026-08-27T15:16:17.704692+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.705374+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.705402+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.724427+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:16:17.725103+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.725560+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.838732+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.851258+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.851812+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.852008+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.852672+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.852821+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.863273+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.863472+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.863483+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.863554+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:16:17.863932+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.864132+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:17.864384+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:18.514350+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:18.630282+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:18.630349+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:18.630836+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:18.663659+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:18.664137+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:18.839837+00:00", "trade", 13.175, 350.0]
["2026-08-27T15:16:18.840313+00:00", "trade", 13.175, 350.0]
["2026-08-27T15:16:18.840761+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:18.842029+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:18.891431+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:18.891528+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:18.893236+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:19.194897+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:19.195276+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:19.195356+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:19.625169+00:00", "trade", 13.178, 1.0]
["2026-08-27T15:16:19.994963+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:19.995007+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:19.995439+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.044950+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.251637+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.252576+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.253047+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.300000+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.568001+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.568051+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.568474+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.750466+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.772012+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.792909+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.792948+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.793042+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.793290+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.793371+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.793448+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.805575+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:16:20.806021+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.806030+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.807271+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:20.833360+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:21.011149+00:00", "trade", 13.1788, 1.0]
["2026-08-27T15:16:21.434311+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:21.434771+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:21.504472+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:21.504929+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:21.889714+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:21.900138+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:21.950033+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:22.010523+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:22.010988+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:22.063030+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:22.063106+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:22.073384+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:22.423432+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:16:22.423769+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:22.423938+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:22.424394+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:22.435202+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:23.013022+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:23.013075+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:23.054378+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:23.054849+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:23.473416+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:23.474335+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:23.681328+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:23.697986+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:23.698450+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:23.803652+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:24.045198+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:24.045221+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:24.045294+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:24.047428+00:00", "trade", 13.17, 8.0]
["2026-08-27T15:16:24.047593+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:24.047776+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:24.047783+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:24.050448+00:00", "trade", 13.17, 8.0]
["2026-08-27T15:16:24.144094+00:00", "trade", 13.175, 25.0]
["2026-08-27T15:16:24.473550+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:24.525061+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:24.624702+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:24.625557+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:24.746127+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:24.904621+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:24.970468+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:25.175213+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:25.201827+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:25.360554+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:25.360665+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:25.990983+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:25.991626+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:26.007371+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:26.059605+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:26.060090+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:26.165673+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:26.175738+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:26.186644+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:26.254883+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:26.254969+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:26.628441+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:26.653923+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:26.865045+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:27.457607+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:27.457953+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:27.457977+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:27.537436+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:27.727646+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:27.729453+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:27.740409+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:27.740425+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:27.831985+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:27.832502+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:27.832643+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:27.833097+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:27.898124+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:28.243582+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:29.614065+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:29.614078+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:29.614182+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:30.124144+00:00", "trade", 13.17, 300.0]
["2026-08-27T15:16:30.124145+00:00", "trade", 13.17, 2.0]
["2026-08-27T15:16:30.124145+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:30.124249+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:16:30.124250+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:30.124251+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:30.124258+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:30.124265+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:30.124281+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:30.124287+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:30.124300+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:30.124308+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:30.124315+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:30.124330+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:30.124336+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:30.124343+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:30.124350+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:30.124422+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.124588+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:16:30.124690+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.124800+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.124925+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.125006+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.125138+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.125158+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.125253+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.125382+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.126129+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.126963+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.127406+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.325223+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.325450+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.325457+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.325554+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.336270+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.359114+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.359140+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.359489+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.359664+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.359720+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.359947+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.360111+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.408000+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.408514+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.419011+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.419075+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.419077+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:16:30.419107+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.419525+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.419678+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.419693+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.420116+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.420128+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.712287+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.712624+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.877753+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.878203+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.970043+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:30.970500+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.107417+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.107534+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.110810+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.111138+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.111312+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.113854+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.114296+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.140889+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.177813+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.178278+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.178335+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.178787+00:00", "trade", 13.17, 60.0]
["2026-08-27T15:16:31.178787+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.178788+00:00", "trade", 13.17, 40.0]
["2026-08-27T15:16:31.178797+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.178809+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.178817+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.178824+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.178854+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:31.178890+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.179129+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.179301+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:16:31.179353+00:00", "trade", 13.17, 113.0]
["2026-08-27T15:16:31.179417+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.179443+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.179610+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.179914+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.182170+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.198918+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.198928+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.211780+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.224617+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.225069+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.424665+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:16:31.425435+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.457078+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.457194+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.457704+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.459415+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.459882+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.483814+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:16:31.710670+00:00", "trade", 13.1748, 12.0]
["2026-08-27T15:16:31.763376+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.900629+00:00", "trade", 13.1518, 100.0]
["2026-08-27T15:16:31.901419+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:31.901873+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.036927+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.037846+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.038355+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.038366+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.041995+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.045115+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.046509+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.050478+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.069859+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.069910+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.239965+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.240677+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.241104+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.325632+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.414664+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.459249+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.459262+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.731525+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.748915+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.749279+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:32.749456+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:33.684043+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:16:34.275150+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:34.275212+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:34.275763+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:34.277703+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:34.282447+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:34.287099+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:34.702350+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:34.870244+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:34.870359+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:34.870699+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:34.871170+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:35.210697+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:35.211029+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:35.211115+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:35.211239+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:35.265522+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:35.268072+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:35.339403+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:35.725325+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:36.143870+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:36.144332+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:36.482519+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:36.482594+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:36.511195+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:36.958826+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:36.958914+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:36.959948+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:36.960463+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:36.960531+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:36.960648+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:36.961155+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:36.961508+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:37.102542+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:37.107068+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:37.108588+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:37.197561+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:37.197723+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:37.198185+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:37.236695+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:37.746466+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:37.746690+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:37.746913+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:37.751403+00:00", "trade", 13.16, 8.0]
["2026-08-27T15:16:37.851572+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:37.955152+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:38.182815+00:00", "trade", 13.168, 1.0]
["2026-08-27T15:16:38.183387+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:38.505715+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:16:38.505736+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:16:38.506023+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:16:38.506023+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:38.506115+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:38.506229+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:16:38.506236+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:16:38.506243+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:16:38.506249+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:16:38.506256+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:16:38.506270+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:16:38.506276+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:16:38.506317+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:16:38.506318+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:16:38.506319+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:38.506579+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:38.506587+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:38.506594+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:38.506644+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:38.507052+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:38.507072+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:38.507406+00:00", "trade", 13.165, 5.0]
["2026-08-27T15:16:38.508021+00:00", "trade", 13.16, 11.0]
["2026-08-27T15:16:38.508792+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:38.509233+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:38.514341+00:00", "trade", 13.155, 100.0]
["2026-08-27T15:16:38.556644+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:38.807043+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:38.855578+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:39.174721+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:39.228616+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:39.706110+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:39.706208+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:39.707015+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:39.723872+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:39.847372+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:16:39.847372+00:00", "trade", 13.16, 36.0]
["2026-08-27T15:16:39.847373+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:16:39.847473+00:00", "trade", 13.16, 2.0]
["2026-08-27T15:16:39.847519+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:16:39.847520+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:16:39.847541+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:16:39.847546+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:39.847564+00:00", "trade", 13.16, 48.0]
["2026-08-27T15:16:39.847568+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:39.847568+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:39.847569+00:00", "trade", 13.16, 243.0]
["2026-08-27T15:16:39.847569+00:00", "trade", 13.16, 500.0]
["2026-08-27T15:16:39.847569+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:16:39.847571+00:00", "trade", 13.16, 52.0]
["2026-08-27T15:16:39.847584+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:39.847628+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:16:39.847709+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:16:39.847718+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:16:39.847719+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.847724+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.847753+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.847787+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.847816+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.847972+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.848046+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.848068+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.848191+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.848262+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.848387+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.848471+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.849094+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.849104+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.849544+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.849561+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.850637+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.879182+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.908750+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:39.948071+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:40.184869+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:40.606180+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:40.621462+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:40.794299+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:40.794616+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:40.794671+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:40.794745+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:40.795076+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:40.804602+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.436658+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.437116+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.437125+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.467756+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.468162+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.468247+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.468303+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.468617+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.468656+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.468680+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.468758+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.472802+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.878932+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.879064+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.879083+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.879111+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.879525+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:41.957612+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:42.062500+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:42.132276+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:42.545931+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:42.546038+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:42.717246+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:42.717270+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:42.717866+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:42.932893+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:42.933077+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:44.208475+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:44.224628+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:44.225101+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:44.270803+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:16:44.271531+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:44.271616+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:44.271987+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:44.539741+00:00", "trade", 13.174, 12.0]
["2026-08-27T15:16:44.782140+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:44.782596+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:44.996658+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:45.266459+00:00", "trade", 13.165, 5.0]
["2026-08-27T15:16:46.005787+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:46.058681+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:46.271736+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:46.459756+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:46.624617+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:46.931258+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:46.931309+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:46.931870+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:47.263001+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:47.263329+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:47.672023+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:47.672137+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:47.672181+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:47.672595+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:47.898541+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:47.930694+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:47.930714+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:47.930768+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:47.930795+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:47.933325+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:48.294422+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:48.294935+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:48.299496+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:48.318430+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:48.318450+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:48.392828+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:48.392952+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:48.393010+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:48.393021+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:48.393411+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:48.473889+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:48.487792+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:48.511623+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:49.599556+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:49.599611+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:49.599680+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:49.638206+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:49.638229+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:49.695692+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:49.695739+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:49.698762+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:49.747340+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:50.169932+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:50.170073+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:50.170080+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:50.170273+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:50.170372+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:50.279044+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:50.409400+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:50.907036+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:51.027282+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:51.340136+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:51.340160+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:51.705064+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:51.705244+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:51.959924+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:52.333785+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:52.478594+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:52.582647+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:52.777954+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:16:52.778435+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:52.778744+00:00", "trade", 13.17, 31.0]
["2026-08-27T15:16:52.782494+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:52.833581+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:52.840206+00:00", "trade", 13.1664, 53.0]
["2026-08-27T15:16:52.841004+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:52.841855+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:52.935569+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:53.293205+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:53.309812+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:53.309918+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:53.309963+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:53.310421+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:53.310728+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:53.323408+00:00", "trade", 13.165, 5.0]
["2026-08-27T15:16:53.354090+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:53.354295+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:53.893882+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:53.894334+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:53.978735+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:54.030792+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:54.031265+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:54.150215+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:54.150226+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:54.204737+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:55.040004+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:16:55.040820+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:55.041274+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:55.903651+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:55.904113+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:55.906743+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:16:56.011731+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:56.011747+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:56.011765+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:56.011791+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:56.012318+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:16:56.012326+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:16:56.012326+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:16:56.012326+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.012327+00:00", "trade", 13.17, 300.0]
["2026-08-27T15:16:56.012327+00:00", "trade", 13.17, 1850.0]
["2026-08-27T15:16:56.012333+00:00", "trade", 13.17, 485.0]
["2026-08-27T15:16:56.012376+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:16:56.012402+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.012409+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.012412+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:16:56.012421+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.012422+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.012440+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:16:56.012455+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.012649+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.012721+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.012729+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.012737+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.012758+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.013084+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.013095+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.013118+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.013197+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.013530+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.013537+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.013539+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.013633+00:00", "trade", 13.175, 200.0]
["2026-08-27T15:16:56.020531+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:56.078606+00:00", "trade", 13.1799, 25.0]
["2026-08-27T15:16:57.211939+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:57.513493+00:00", "trade", 13.175, 20.0]
["2026-08-27T15:16:57.516614+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:16:57.517654+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:59.033565+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:59.123203+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:59.406720+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:59.600513+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:16:59.637405+00:00", "trade", 13.175, 10.0]
["2026-08-27T15:17:00.246957+00:00", "trade", 13.175, 75.0]
["2026-08-27T15:17:00.249710+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.249758+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.250015+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.250071+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.250132+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.250576+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.252227+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.252668+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.252738+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.263545+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.287303+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.287684+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.288173+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.442002+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.442012+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.442025+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.545380+00:00", "trade", 13.1768, 350.0]
["2026-08-27T15:17:00.588579+00:00", "trade", 13.175, 350.0]
["2026-08-27T15:17:00.851917+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.853965+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.856588+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.866076+00:00", "trade", 13.17, 18.0]
["2026-08-27T15:17:00.866496+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.866565+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.866956+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:00.993837+00:00", "trade", 13.1791, 100.0]
["2026-08-27T15:17:00.994911+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.311339+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.311843+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.311939+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.313114+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.318957+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.319021+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.319371+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.319451+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.319945+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.320040+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.322017+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.326856+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.333086+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.364441+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.459762+00:00", "trade", 13.175, 200.0]
["2026-08-27T15:17:01.791476+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.791876+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.791912+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.792341+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:01.797479+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:02.866919+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:02.981867+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:03.741066+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:03.829401+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:04.653436+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:04.670315+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:04.670774+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:04.670787+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:04.699428+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:05.094611+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:05.420222+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:05.420947+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:05.988278+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.005392+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.376558+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.377030+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.387439+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.388181+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.388636+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.388714+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.388923+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.389080+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.389096+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.389107+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.398349+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.398356+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.398793+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.440572+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.584056+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.608570+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.608956+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.609013+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.609031+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.609044+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.609883+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.619557+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.674781+00:00", "trade", 13.175, 350.0]
["2026-08-27T15:17:06.675140+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.675210+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.675280+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.675525+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.675652+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.676018+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.679444+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.920843+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.922082+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:06.923705+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:07.036201+00:00", "trade", 13.175, 700.0]
["2026-08-27T15:17:07.050933+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:07.051588+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:07.052054+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:07.052068+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:07.052541+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:07.052549+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:07.052609+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:07.053014+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:07.569058+00:00", "trade", 13.1648, 100.0]
["2026-08-27T15:17:07.693334+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:07.693364+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:07.693800+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:07.694938+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.285049+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.307744+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.308201+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.399404+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.423696+00:00", "trade", 13.1709, 50.0]
["2026-08-27T15:17:08.527476+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.527732+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.586872+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:17:08.587218+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.587595+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.831198+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:17:08.890387+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.891094+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.902260+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.952105+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.952178+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.952386+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:08.952577+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:08.952592+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:08.952597+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:17:08.952597+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:08.952607+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:08.952636+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:08.952649+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:17:08.952654+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:08.952723+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:08.952760+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:17:08.952779+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:08.952795+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:08.953133+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:08.953215+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:08.953230+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:08.953251+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:08.953695+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:08.953918+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:08.955153+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:08.955396+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:08.955835+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:08.966639+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:09.421250+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:09.421377+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:09.717523+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:09.815084+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:09.815585+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:09.838855+00:00", "trade", 13.17, 3.0]
["2026-08-27T15:17:09.838856+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:09.838910+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:09.839000+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:09.839432+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:09.839442+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:09.839451+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:09.839461+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:09.839506+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:09.839522+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:09.839562+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:09.839624+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:09.873114+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873115+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:17:09.873117+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:17:09.873129+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873151+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873157+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873164+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873178+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873184+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873192+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873196+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:17:09.873212+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873376+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873397+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:17:09.873515+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873552+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873661+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873692+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873806+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873837+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.873980+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.874145+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.874284+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.874295+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.874482+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.874610+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.874932+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:09.976859+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.383736+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.383998+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.384198+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.384715+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.388103+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.388697+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.390445+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.390731+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.487978+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.548276+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.549080+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.745973+00:00", "trade", 13.17, 15.0]
["2026-08-27T15:17:10.746749+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.747192+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.747279+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.816662+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.817180+00:00", "trade", 13.175, 308.0]
["2026-08-27T15:17:10.817624+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.818074+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:10.818809+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:11.083081+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:11.084176+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:11.167555+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:11.168019+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:11.453351+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:11.706158+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:11.706612+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:11.707065+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:12.530156+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:12.964670+00:00", "trade", 13.175, 50.0]
["2026-08-27T15:17:13.098630+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.098936+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.099096+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.099335+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.099405+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.099561+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.099587+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.105904+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.105934+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.106603+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.106657+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.119549+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.120708+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.120898+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:13.121123+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:13.121167+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.121230+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.121437+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:13.121489+00:00", "trade", 13.18, 4.0]
["2026-08-27T15:17:13.121589+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:13.121635+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.121641+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.122116+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.122568+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.136327+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:17:13.137240+00:00", "trade", 13.175, 48.0]
["2026-08-27T15:17:13.140791+00:00", "trade", 13.1782, 2.0]
["2026-08-27T15:17:13.143302+00:00", "trade", 13.175, 6.0]
["2026-08-27T15:17:13.151049+00:00", "trade", 13.175, 50.0]
["2026-08-27T15:17:13.166077+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.167209+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:17:13.167924+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.168000+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.168054+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.168378+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.168461+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.175569+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.198190+00:00", "trade", 13.1749, 12.0]
["2026-08-27T15:17:13.524865+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.524987+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.525414+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.525443+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.525822+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.768975+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.768993+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.769011+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:13.769037+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.769231+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.769261+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.769276+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.769285+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.769457+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.769481+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:13.769497+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.769707+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:13.769715+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:13.769724+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:13.769816+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:13.769848+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:13.769874+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.769907+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.770082+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.770104+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:13.770135+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.770169+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:13.770439+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.770514+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.770668+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.770721+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.770737+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.770840+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:13.770866+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:13.770873+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:13.770892+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.770923+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:13.771086+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.771107+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.771180+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.771217+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.771253+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.771330+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.771395+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.771422+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.771429+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.771463+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.771933+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.772295+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.772308+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.772424+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.772569+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.772770+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.772779+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.773003+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.774920+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.778898+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.779352+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.802090+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.802668+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.802693+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.803096+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.803209+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.872268+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:13.925502+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:14.013526+00:00", "trade", 13.1674, 100.0]
["2026-08-27T15:17:14.123099+00:00", "trade", 13.175, 10.0]
["2026-08-27T15:17:14.160295+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:14.282379+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:14.345867+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:14.464811+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:15.109882+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:15.223579+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:15.697280+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:15.697365+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:15.789511+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:15.811988+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:15.942472+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:16.716306+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:16.716797+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:16.716825+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:16.717147+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:16.717348+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:16.717363+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:16.717376+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:16.717378+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:16.717440+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:17:16.717442+00:00", "trade", 13.18, 7.0]
["2026-08-27T15:17:16.717442+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:16.717459+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:16.717468+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.717508+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.717530+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.717564+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.717576+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.717785+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.717820+00:00", "trade", 13.18, 9.0]
["2026-08-27T15:17:16.717874+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.717946+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.718288+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.718441+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.718588+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.720444+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.732131+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.813307+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.813326+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.852439+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.852488+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.866572+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:16.973887+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:17.018189+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:17.217360+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:17.218849+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:17.218863+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:17.253792+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:17.420127+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:17.526296+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:17.526385+00:00", "trade", 13.18, 200.0]
["2026-08-27T15:17:17.526390+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:17.526404+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:17.526411+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:17.526425+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:17.526431+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:17.526646+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:17.526714+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:17:17.526716+00:00", "trade", 13.18, 160.0]
["2026-08-27T15:17:17.526716+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:17.526716+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.526823+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.526837+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.526850+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.526883+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.527000+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.527005+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.527155+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.527357+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.528065+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.528507+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.529515+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.534708+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.632494+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:17.726615+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.195158+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.195623+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.203239+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.598426+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.599591+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.600051+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.763698+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.764598+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.764775+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.765153+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.896066+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.954698+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.981816+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:17:18.981965+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.982046+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.982606+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.987995+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:17:18.998582+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:17:18.998642+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:17:18.998645+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.998683+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:17:18.999032+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:18.999047+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:19.000976+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:19.025330+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:19.025338+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:19.025366+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:19.025381+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:19.025387+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:19.025405+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:19.025429+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:17:19.025442+00:00", "trade", 13.17, 115.0]
["2026-08-27T15:17:19.025442+00:00", "trade", 13.17, 40.0]
["2026-08-27T15:17:19.025442+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.025455+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.025525+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.025767+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.025990+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.026437+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.026885+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.026929+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.027170+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.028679+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.029079+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.029128+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.029282+00:00", "trade", 13.17, 11.0]
["2026-08-27T15:17:19.035808+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.036780+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.038012+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:19.080622+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:20.619481+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:21.789534+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:21.791291+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.836017+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.836195+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.836454+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.836693+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.836719+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.887141+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.887617+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.937389+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.937393+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:17:22.937621+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.938043+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:17:22.938058+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:22.938070+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:22.938135+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:22.938251+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:22.938495+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:22.938502+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:22.938591+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:22.938751+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:22.938956+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:22.957639+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:17:22.957642+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:17:22.957657+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:17:22.957680+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:22.957693+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:17:22.957705+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.957829+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.957830+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:17:22.957898+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.957905+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.957912+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.957919+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.957926+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.957952+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:22.958100+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:22.958149+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:22.958157+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:22.958175+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:17:22.958176+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.958176+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.958969+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.959054+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.959229+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.960521+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.960774+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.960964+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.961224+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.962242+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.974335+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.974895+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:22.988517+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.089789+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.095259+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.095750+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.095773+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.096305+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.096653+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.096682+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.098292+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.169106+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:17:23.171808+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.172034+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.173530+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.174608+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.174676+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.174983+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.177748+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.188929+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.252745+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.276115+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.358215+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.452910+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.452972+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.489435+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.525318+00:00", "trade", 13.165, 250.0]
["2026-08-27T15:17:23.680642+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.813634+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.814933+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.861335+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:23.861356+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:24.002522+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:24.083505+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:24.083965+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:24.162362+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:24.186719+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:24.616612+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:24.617073+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:25.017114+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:25.140936+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:25.227035+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:25.228008+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:25.508045+00:00", "trade", 13.16, 6.0]
["2026-08-27T15:17:26.292402+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:17:26.297491+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:26.726503+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:26.916157+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:27.496750+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:27.497210+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:30.077133+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:17:30.078938+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:30.079391+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:30.079405+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:30.777834+00:00", "trade", 13.165, 50.0]
["2026-08-27T15:17:31.051388+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.051867+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.051917+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.051931+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.052420+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.052889+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.054658+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.066733+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.107870+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.411363+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.411821+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.868432+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:17:31.868851+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.868943+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.869018+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.869199+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.869404+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.925507+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.983623+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.983825+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:31.993250+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:32.001668+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:17:32.002124+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:32.025446+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:32.323722+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:32.324186+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:32.437950+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:32.438401+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:32.650000+00:00", "trade", 13.165, 5.0]
["2026-08-27T15:17:32.661870+00:00", "trade", 13.16, 345.0]
["2026-08-27T15:17:32.662287+00:00", "trade", 13.165, 345.0]
["2026-08-27T15:17:32.662844+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:32.670987+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:32.671666+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:32.737554+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:32.931787+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:32.932244+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303052+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:17:34.303056+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:17:34.303062+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:17:34.303062+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303076+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303491+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303500+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303508+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303517+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303526+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303543+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303590+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303598+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303612+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303707+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303715+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303727+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303840+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303953+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.303975+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.400174+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.400641+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.944629+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.944656+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.944952+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.945357+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.946005+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:34.947587+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:35.480463+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:35.480953+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:35.542372+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:35.542388+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:17:35.542398+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:35.542915+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:35.544755+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:35.576043+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:35.576068+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:35.600079+00:00", "trade", 13.1757, 12.0]
["2026-08-27T15:17:35.673697+00:00", "trade", 13.17, 6.0]
["2026-08-27T15:17:35.673708+00:00", "trade", 13.17, 94.0]
["2026-08-27T15:17:35.673785+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:35.717666+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:36.503839+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:36.524476+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:36.524935+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:36.531130+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:36.539927+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:36.539928+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:17:36.539971+00:00", "trade", 13.17, 166.0]
["2026-08-27T15:17:36.539976+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:36.539995+00:00", "trade", 13.17, 434.0]
["2026-08-27T15:17:36.539997+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:17:36.540005+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:36.540045+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:17:36.540052+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:36.540066+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:36.540073+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:36.540079+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:36.540085+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:36.540092+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:36.540099+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:36.540105+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:17:36.540546+00:00", "trade", 13.17, 297.0]
["2026-08-27T15:17:36.540547+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:17:36.540549+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.540566+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:17:36.540740+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.540756+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.540768+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.540777+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.540784+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.540791+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.540844+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.541059+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.541251+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.541312+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.541416+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.541472+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.541850+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.543011+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.543129+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:36.559727+00:00", "trade", 13.17, 11.0]
["2026-08-27T15:17:36.641039+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:37.118568+00:00", "trade", 13.1756, 4000.0]
["2026-08-27T15:17:37.121148+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:37.121605+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:37.208149+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:37.208174+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:37.208208+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:37.208990+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:37.268131+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:37.445389+00:00", "trade", 13.175, 50.0]
["2026-08-27T15:17:37.538090+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:37.637253+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:17:37.637679+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:37.637706+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:37.638160+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:37.649231+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.023133+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.213773+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.525391+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.525868+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.619157+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.619228+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.619617+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.839803+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:17:38.839804+00:00", "trade", 13.175, 200.0]
["2026-08-27T15:17:38.839809+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.839902+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.840389+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.840453+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.840524+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.840908+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:38.841755+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:39.198242+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:39.263031+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:39.263044+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:39.277066+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:39.363955+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:42.482603+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:42.482868+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:42.482878+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:42.483112+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:42.483354+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:43.233486+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.011767+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.011870+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:17:44.012227+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.012239+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.012426+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:17:44.012539+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.012606+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.012626+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.012646+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.012808+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.068544+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.258541+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.354524+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.390103+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.390324+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.395201+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.395677+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.395686+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.396133+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.396156+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.396972+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.436300+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.436307+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.436410+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.436703+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.436800+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.436861+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.437251+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.483139+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.483161+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.483344+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.483353+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.483372+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.483824+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.483840+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.484019+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.484263+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.484443+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.484450+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:44.484507+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:44.484693+00:00", "trade", 13.18, 150.0]
["2026-08-27T15:17:44.484696+00:00", "trade", 13.18, 150.0]
["2026-08-27T15:17:44.484711+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:44.484723+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:44.484724+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:44.484755+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:44.484755+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:44.484828+00:00", "trade", 13.18, 200.0]
["2026-08-27T15:17:44.484830+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:44.484846+00:00", "trade", 13.19, 28.0]
["2026-08-27T15:17:44.484860+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:44.484886+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:44.484918+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:44.484968+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:44.484969+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.484990+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.485097+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.485131+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.485189+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.485230+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.485273+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.485278+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.485404+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.485441+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.485623+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.490318+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.494000+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.494187+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.495215+00:00", "trade", 13.1795, 98.0]
["2026-08-27T15:17:44.495918+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.496368+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.496379+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.509450+00:00", "trade", 13.1795, 2.0]
["2026-08-27T15:17:44.511301+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.511638+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.512084+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.516757+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.517110+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.517491+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.517947+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.710030+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.744707+00:00", "trade", 13.175, 200.0]
["2026-08-27T15:17:44.745684+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.745736+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.746154+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.812509+00:00", "trade", 13.175, 144.0]
["2026-08-27T15:17:44.966890+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:44.988856+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.000608+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.001332+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.001459+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.001867+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.031258+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.031274+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.031723+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.035017+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.035339+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.575073+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.575824+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.631677+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.740653+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:45.752336+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:46.489202+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:46.489950+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:46.521964+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:46.522442+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:46.553781+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:46.788940+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:46.788960+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:46.789303+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:46.789417+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:46.801119+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:46.846232+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:47.299042+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:47.299092+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:47.299512+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:47.880181+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:48.563605+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:48.564032+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:48.697062+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:48.814654+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:49.321637+00:00", "trade", 13.175, 3800.0]
["2026-08-27T15:17:51.424156+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.424946+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.609565+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.609591+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.610174+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.610748+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.612136+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.613632+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.613666+00:00", "trade", 13.18, 8.0]
["2026-08-27T15:17:51.613669+00:00", "trade", 13.18, 3.0]
["2026-08-27T15:17:51.613689+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:17:51.613699+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.613712+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.613725+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.613732+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.614227+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.614364+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.614407+00:00", "trade", 13.18, 6.0]
["2026-08-27T15:17:51.614413+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.614421+00:00", "trade", 13.18, 2.0]
["2026-08-27T15:17:51.614455+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.614464+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.614484+00:00", "trade", 13.18, 3.0]
["2026-08-27T15:17:51.614486+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.614500+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:17:51.614501+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.614508+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.614552+00:00", "trade", 13.18, 8.0]
["2026-08-27T15:17:51.616671+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.618319+00:00", "trade", 13.18, 8.0]
["2026-08-27T15:17:51.619033+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:51.619428+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:17:51.619488+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.619526+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.619897+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.619930+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.620005+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.620685+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:51.620950+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.621064+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.621091+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.621104+00:00", "trade", 13.185, 100.0]
["2026-08-27T15:17:51.621146+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.621397+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.621782+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.622238+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.624955+00:00", "trade", 13.18, 55.0]
["2026-08-27T15:17:51.630790+00:00", "trade", 13.18, 5.0]
["2026-08-27T15:17:51.631402+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.631942+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.632197+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.632261+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.632389+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.632729+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:51.639485+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:17:51.639953+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.640011+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.640049+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.640410+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.741181+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:51.840965+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:52.021933+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:52.119914+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.906825+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.907527+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.907781+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.908044+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.908070+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.908792+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.909273+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.924024+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.924031+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.954037+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.954491+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.955291+00:00", "trade", 13.185, 200.0]
["2026-08-27T15:17:53.955392+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.955426+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.955525+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.955559+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.955749+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.955844+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.956219+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:53.965270+00:00", "trade", 13.185, 106.0]
["2026-08-27T15:17:54.374028+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:54.374069+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:54.374132+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:54.374478+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:54.374487+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:54.374590+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:54.374601+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:56.071662+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:56.073658+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:56.074031+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:56.202707+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:57.217094+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:57.217477+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:57.417682+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:57.451301+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:57.462914+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:57.463526+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:57.487331+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:57.521110+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:57.521761+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.005386+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.005423+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.007629+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.311929+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.405492+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.405947+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.409197+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.456587+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:17:58.456605+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.456618+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.457264+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.457341+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.457424+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.457599+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:58.908962+00:00", "trade", 13.185, 20.0]
["2026-08-27T15:17:58.909782+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:17:59.025171+00:00", "trade", 13.176, 12.0]
["2026-08-27T15:17:59.886739+00:00", "trade", 13.18, 225.0]
["2026-08-27T15:17:59.886740+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:17:59.886743+00:00", "trade", 13.18, 58.0]
["2026-08-27T15:17:59.886769+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:59.886772+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:17:59.886778+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:59.886805+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:59.886811+00:00", "trade", 13.18, 40.0]
["2026-08-27T15:17:59.886813+00:00", "trade", 13.18, 2.0]
["2026-08-27T15:17:59.886816+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:59.886818+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:59.886848+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:59.886849+00:00", "trade", 13.18, 300.0]
["2026-08-27T15:17:59.886875+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:59.886916+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:59.886930+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:59.886937+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:59.886944+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:59.886950+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:59.886957+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:59.886970+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:59.886996+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:59.887021+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:59.887063+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:59.887079+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:59.887116+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:59.887127+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:17:59.887128+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:17:59.887171+00:00", "trade", 13.18, 42.0]
["2026-08-27T15:17:59.887172+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:17:59.887173+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887203+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887360+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887368+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887388+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887397+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887411+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887418+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887426+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887432+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887441+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887448+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887484+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887491+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887498+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887520+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887527+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887854+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887879+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.887904+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.888388+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.888967+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.889429+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.889609+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.889882+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.889892+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.890338+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.890661+00:00", "trade", 13.1801, 100.0]
["2026-08-27T15:17:59.890689+00:00", "trade", 13.1801, 100.0]
["2026-08-27T15:17:59.917846+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:17:59.944960+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:18:00.206286+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:00.206769+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:00.446549+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:00.446551+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:00.447009+00:00", "trade", 13.18, 200.0]
["2026-08-27T15:18:00.447013+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:00.448276+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:00.448483+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:00.448561+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:00.450146+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:00.451039+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:00.833219+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:00.990407+00:00", "trade", 13.1773, 219.0]
["2026-08-27T15:18:01.168615+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:18:01.168615+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.168917+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.169666+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.179969+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.355995+00:00", "trade", 13.18, 8.0]
["2026-08-27T15:18:01.356334+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:18:01.356354+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356368+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356381+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356389+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356402+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356409+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356416+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356419+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356420+00:00", "trade", 13.18, 1233.0]
["2026-08-27T15:18:01.356422+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:01.356422+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356424+00:00", "trade", 13.175, 200.0]
["2026-08-27T15:18:01.356429+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:18:01.356436+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356647+00:00", "trade", 13.175, 25.0]
["2026-08-27T15:18:01.356670+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356704+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356711+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356718+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356739+00:00", "trade", 13.18, 500.0]
["2026-08-27T15:18:01.356748+00:00", "trade", 13.18, 200.0]
["2026-08-27T15:18:01.356753+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:01.356776+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:01.356776+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:01.356807+00:00", "trade", 13.18, 400.0]
["2026-08-27T15:18:01.356807+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:01.356809+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:18:01.356809+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:18:01.356809+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.356823+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.356842+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.356848+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.356919+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.356923+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.357007+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.357136+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.357169+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.357268+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.357320+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.357491+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.358068+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.358861+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.358994+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.359059+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.359072+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.359267+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.359526+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.367950+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:18:01.400171+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.628149+00:00", "trade", 13.188, 1.0]
["2026-08-27T15:18:01.657459+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.768649+00:00", "trade", 13.19, 16.0]
["2026-08-27T15:18:01.769444+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.769494+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.770158+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:01.781973+00:00", "trade", 13.185, 50.0]
["2026-08-27T15:18:02.034173+00:00", "trade", 13.185, 10.0]
["2026-08-27T15:18:02.201623+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.202233+00:00", "trade", 13.18, 9.0]
["2026-08-27T15:18:02.202837+00:00", "trade", 13.18, 9.0]
["2026-08-27T15:18:02.203156+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.203580+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.204066+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.204765+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.205579+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.206412+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.212316+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.212479+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.212597+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.222377+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.222861+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.274232+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.274239+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.761156+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:18:02.761929+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.769159+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.797483+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.797490+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.838282+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.878797+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.879250+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.879321+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.894097+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.894551+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.896082+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.897869+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.898207+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.898230+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.898301+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.898666+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:02.913954+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:03.079902+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:03.080354+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:03.083835+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:03.148415+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:03.416565+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:03.434201+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:03.558144+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:03.916179+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:03.917198+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:03.922597+00:00", "trade", 13.18, 160.0]
["2026-08-27T15:18:03.922597+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:03.922598+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:03.922604+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:18:03.922612+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.922620+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.922626+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.922648+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.922662+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.922675+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.922689+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.922977+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923010+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923173+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:18:03.923255+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923258+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923263+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923269+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923282+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923293+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923300+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923308+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923315+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923322+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923330+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923336+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923347+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923350+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923386+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923408+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923476+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:03.923789+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:04.058759+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:04.078096+00:00", "trade", 13.175, 200.0]
["2026-08-27T15:18:04.078803+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:04.078825+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:04.079279+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:04.079316+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:04.103120+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:04.438502+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:04.438531+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:04.438985+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:04.439018+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:04.439291+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:04.439448+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:04.439750+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:04.724264+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:05.024727+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:05.025177+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:05.159447+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:05.161044+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:05.176172+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:05.216766+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:05.273694+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:05.566839+00:00", "trade", 13.1747, 16.0]
["2026-08-27T15:18:05.566871+00:00", "trade", 13.1747, 14.0]
["2026-08-27T15:18:05.856406+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:06.164637+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:06.532561+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:06.533039+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:06.539976+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:07.014463+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:07.044646+00:00", "trade", 13.18, 3.0]
["2026-08-27T15:18:07.044646+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:07.164550+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:07.165004+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:07.165471+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:07.438542+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:07.438543+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:07.448144+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:07.577122+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:07.577580+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:07.759830+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:07.953682+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:07.953695+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:07.954150+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.003932+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.003961+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.003986+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.004883+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.107604+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.107631+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.107949+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.108038+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.348599+00:00", "trade", 13.18, 197.0]
["2026-08-27T15:18:08.348600+00:00", "trade", 13.18, 3.0]
["2026-08-27T15:18:08.349291+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.349349+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.349373+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.349542+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.349735+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.480776+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.527423+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.629049+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:08.756006+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:09.897485+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:09.897533+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:09.897626+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:09.897639+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:09.897813+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:09.897903+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:09.897977+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:09.898078+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:09.898093+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:09.911220+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:09.911281+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:10.270060+00:00", "trade", 13.175, 10.0]
["2026-08-27T15:18:10.385740+00:00", "trade", 13.175, 10.0]
["2026-08-27T15:18:10.507593+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:10.507606+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:10.508053+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:10.508082+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:10.508399+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:10.508444+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:10.538097+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:10.597396+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:10.598265+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:12.026432+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:12.486433+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:12.512943+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:12.557695+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:12.558159+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:12.595696+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:12.620464+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:12.713580+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:13.264326+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:18:13.264626+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:13.266603+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:13.266864+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:13.266966+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:13.268519+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:13.848585+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:14.022389+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:14.022511+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:14.022631+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:14.022692+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:14.042191+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:14.131588+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:14.132384+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:14.295672+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:14.325681+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:14.472644+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:14.473066+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:14.474349+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:14.474897+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:15.476584+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:15.675734+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:15.778497+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:15.779127+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:15.779617+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:16.237841+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:16.237874+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:16.240300+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:16.362734+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:16.799515+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:17.227533+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:17.488123+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:17.488344+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:17.488433+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:17.603057+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:17.607666+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:17.672188+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:17.672637+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:18.026611+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:18.036014+00:00", "trade", 13.175, 50.0]
["2026-08-27T15:18:18.036342+00:00", "trade", 13.175, 48.0]
["2026-08-27T15:18:18.037128+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:18.037145+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:18.037618+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:18.037970+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:18.107720+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:18.256706+00:00", "trade", 13.178, 1.0]
["2026-08-27T15:18:18.513434+00:00", "trade", 13.175, 2.0]
["2026-08-27T15:18:18.685243+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:18.858239+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:19.424664+00:00", "trade", 13.178, 1.0]
["2026-08-27T15:18:19.453567+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:19.456998+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:19.463430+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:19.464257+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:19.464274+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:19.869992+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:19.870779+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:20.371209+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:20.569060+00:00", "trade", 13.175, 9.0]
["2026-08-27T15:18:20.569825+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:20.639499+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:20.640093+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:20.808486+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:20.808761+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:20.810454+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:20.813169+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:20.847703+00:00", "trade", 13.17, 6.0]
["2026-08-27T15:18:20.847759+00:00", "trade", 13.17, 8.0]
["2026-08-27T15:18:20.848038+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:20.848257+00:00", "trade", 13.17, 14.0]
["2026-08-27T15:18:20.848297+00:00", "trade", 13.17, 160.0]
["2026-08-27T15:18:20.848601+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:18:20.848605+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:18:20.848608+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:18:20.848619+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:20.848624+00:00", "trade", 13.17, 8500.0]
["2026-08-27T15:18:20.848625+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:20.848627+00:00", "trade", 13.17, 300.0]
["2026-08-27T15:18:20.848627+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:20.848633+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:20.848640+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:20.848660+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:20.848667+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:20.848675+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:20.848681+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:20.848701+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:20.848758+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:20.848798+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:20.848861+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:20.848877+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:20.848923+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:18:20.848923+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:18:20.848923+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:18:20.848923+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.848997+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849038+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849047+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849076+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849232+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849252+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849318+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849325+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849392+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849443+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849488+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849496+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849512+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849525+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849542+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849708+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849729+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849740+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849750+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.849952+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.850179+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.851010+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.854463+00:00", "trade", 13.17, 8.0]
["2026-08-27T15:18:20.898097+00:00", "trade", 13.17, 11.0]
["2026-08-27T15:18:20.984405+00:00", "trade", 13.17, 20.0]
["2026-08-27T15:18:20.996779+00:00", "trade", 13.165, 350.0]
["2026-08-27T15:18:20.997216+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:20.997324+00:00", "trade", 13.165, 350.0]
["2026-08-27T15:18:20.997325+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:18:21.108266+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.108276+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.314010+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.314122+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.315408+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.315546+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.315757+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.315776+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.340610+00:00", "trade", 13.1601, 20.0]
["2026-08-27T15:18:21.796508+00:00", "trade", 13.17, 4.0]
["2026-08-27T15:18:21.796915+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.796986+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.797019+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.797028+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.797044+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.797672+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:21.836270+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:22.043235+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:22.043324+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:22.044265+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:22.044273+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:22.677169+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:22.677183+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:22.677479+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:22.677624+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:22.677924+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:23.235936+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:23.236389+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:23.361103+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:24.367931+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:24.368403+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.017204+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.017224+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.017278+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.017308+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.017320+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.017523+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.017736+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.017774+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.023440+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.023449+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.023464+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.323318+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.323781+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.323792+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:25.555082+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:26.073807+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:26.074290+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:26.146620+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:26.609633+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:27.278216+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:27.278230+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:27.278676+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:27.399920+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.405903+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.407475+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.718621+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.718622+00:00", "trade", 13.17, 200.0]
["2026-08-27T15:18:28.721211+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.721224+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.721232+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.721246+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.721309+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.721553+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.723367+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.724040+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.805593+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.858171+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.858231+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.858240+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.858249+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.858724+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.858746+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.858757+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.858788+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.859172+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.859250+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.859289+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.859673+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.883083+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:28.894617+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.060047+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.060066+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.060073+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.060090+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.060107+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.174037+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.174118+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.174201+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.174225+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.174237+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.186857+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.187039+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.187466+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:29.187505+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:29.187512+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:29.187519+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:29.187563+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:29.187840+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:29.187957+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:29.188036+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:29.188374+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:29.188443+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:29.188518+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:18:29.188519+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:29.188971+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:29.188984+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:29.189325+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:29.190782+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:29.190797+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:29.190805+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:29.190816+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.190817+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:18:29.190892+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.191260+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.191287+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.191352+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.191364+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.191373+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.191402+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:29.226356+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.011799+00:00", "trade", 13.165, 1.0]
["2026-08-27T15:18:30.684757+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.684782+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.684789+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.684807+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.684846+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.684898+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.685386+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.685905+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.686356+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.719699+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.719905+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.719954+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.719962+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.905689+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.911180+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.931279+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.932744+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.933228+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.933250+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.933703+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.937599+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.937758+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:30.937816+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:30.937823+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:30.937918+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:30.938083+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:30.938262+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:30.938413+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:30.938723+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:30.939386+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:30.939884+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:30.939897+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:30.940357+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:18:30.940421+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:30.940485+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.940731+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.940744+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.940752+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.940802+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.940820+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.940898+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.940911+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.940940+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.940962+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.941113+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.941156+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.947991+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.949277+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.951047+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.962648+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.962779+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.962781+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.963180+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.963203+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.963244+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.963278+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.963315+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.963602+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.963754+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.963790+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.964214+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.996642+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.997030+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:30.997148+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:30.997376+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:30.997463+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:30.997504+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.997648+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.997669+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.997751+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:30.997842+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:30.997856+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:30.997882+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:30.997890+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:30.997918+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:30.997963+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:30.998039+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.998177+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:30.998220+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:30.998257+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.998331+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.998357+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:30.998380+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.998396+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.998498+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.998529+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.998685+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:30.998771+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.106017+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.106030+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.106484+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.106836+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.106984+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.107435+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.126568+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.126579+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.137057+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.184448+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.184525+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.184949+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:18:31.185053+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:31.185340+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:31.185388+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:31.185445+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.185485+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.185533+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.185774+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.185899+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.185942+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.185955+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.185968+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.198832+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.199300+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.307636+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.307732+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.307772+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.307800+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.307814+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.307903+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.308101+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.309565+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.320401+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:31.385966+00:00", "trade", 13.165, 10.0]
["2026-08-27T15:18:31.386747+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:32.207991+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:32.208079+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:32.208096+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:32.208396+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:32.210404+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:32.210813+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:32.219813+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:32.236149+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:18:32.236592+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:32.236598+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:32.236605+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:32.237615+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:32.238735+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:32.562506+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:33.424678+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:33.433232+00:00", "trade", 13.16, 45.0]
["2026-08-27T15:18:33.433997+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:33.520829+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:33.683956+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:33.709893+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:33.730613+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:33.730680+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:33.730909+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:33.731689+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:33.731710+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:33.734622+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:33.990642+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:33.991097+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.029040+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.307330+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.307810+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.360110+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.360520+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.360635+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.360918+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.361036+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.361491+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.366108+00:00", "trade", 13.17, 379.0]
["2026-08-27T15:18:34.367002+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.367008+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.396631+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.514012+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.514484+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.514957+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.515152+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.516547+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.527118+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.527271+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.754497+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.850786+00:00", "trade", 13.17, 6.0]
["2026-08-27T15:18:34.850797+00:00", "trade", 13.17, 80.0]
["2026-08-27T15:18:34.851275+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.851769+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:34.886322+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.007060+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.314769+00:00", "trade", 13.17, 6.0]
["2026-08-27T15:18:35.525784+00:00", "trade", 13.17, 1100.0]
["2026-08-27T15:18:35.576492+00:00", "trade", 13.17, 6.0]
["2026-08-27T15:18:35.576531+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.576622+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.577002+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.577017+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.577035+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.577121+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.577222+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.577361+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.577812+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.579347+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.585312+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.789810+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.791359+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:35.796824+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.263517+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.263525+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.282251+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.282552+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.363679+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.485722+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.485942+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.486834+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.487114+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.521893+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.723260+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.723728+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.723740+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.724018+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.724113+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.724184+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.724191+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.734349+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.735264+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.737327+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.737342+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.738887+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.749749+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.819197+00:00", "trade", 13.165, 10.0]
["2026-08-27T15:18:36.820034+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.820503+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.821034+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.821068+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.835041+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.835493+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:36.907623+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:38.139612+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:38.140113+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:38.141838+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:38.168191+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:38.168646+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:38.191898+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:38.230025+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:38.230479+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:38.230938+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:38.418547+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:38.569561+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:38.570008+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:38.570473+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.270078+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.270543+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.271640+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.444240+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.444278+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.444329+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.465362+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.465474+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.483982+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.483988+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.484123+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:18:39.484505+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.485008+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.558602+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.558704+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.559168+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.572797+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.734774+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:39.970451+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:40.863007+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:40.863102+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:40.869952+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:41.882423+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:41.922755+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:42.321632+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:42.375543+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.375992+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.376000+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.376458+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.377201+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.377261+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.377574+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.378021+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.426172+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.456415+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.456753+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.457294+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.457318+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.457330+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.457752+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.468224+00:00", "trade", 13.17, 22.0]
["2026-08-27T15:18:43.468225+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:18:43.468284+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:18:43.468289+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:18:43.468295+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:18:43.468306+00:00", "trade", 13.17, 11.0]
["2026-08-27T15:18:43.468314+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:18:43.468321+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.468329+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.468365+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.468409+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:18:43.468454+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.468549+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:18:43.468561+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:18:43.468603+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:18:43.468606+00:00", "trade", 13.17, 84.0]
["2026-08-27T15:18:43.468606+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:18:43.468606+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:18:43.468608+00:00", "trade", 13.17, 2.0]
["2026-08-27T15:18:43.468640+00:00", "trade", 13.17, 8.0]
["2026-08-27T15:18:43.468687+00:00", "trade", 13.17, 500.0]
["2026-08-27T15:18:43.468709+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:18:43.468712+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.468713+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:18:43.468725+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.468731+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.468739+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.468745+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.468772+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.468787+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.468795+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.468801+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.468907+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.468917+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.468933+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.469157+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.469186+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.469270+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.469281+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.469294+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.469312+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.469323+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.469367+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.469769+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.469915+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.470261+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.478050+00:00", "trade", 13.17, 8.0]
["2026-08-27T15:18:43.488604+00:00", "trade", 13.17, 2.0]
["2026-08-27T15:18:43.585962+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:43.587591+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.216245+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.217645+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.217708+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.218265+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.468826+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.490556+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.542044+00:00", "trade", 13.1733, 13.0]
["2026-08-27T15:18:44.676042+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.708984+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.709340+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.709366+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.709481+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.709532+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.709792+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.710463+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:44.710475+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.046652+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.047167+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.047179+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.177605+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.177828+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.178121+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.178131+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.181976+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.193645+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.193823+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:18:45.193836+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.193921+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.193929+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.194111+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.194288+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.194394+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.194487+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.194664+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.194721+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.194789+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.194800+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.194812+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.195234+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.195546+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.195999+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.221983+00:00", "trade", 13.175, 8.0]
["2026-08-27T15:18:45.222080+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.222412+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.222498+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.222505+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.222543+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.222753+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.222973+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.223042+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.228253+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.258914+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.259413+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.259431+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.259923+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.260410+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.260856+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.456403+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.456592+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.457044+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.486966+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:18:45.487928+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.518704+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:45.598268+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.098619+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.357500+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.357674+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.357966+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.358289+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.358746+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.359337+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.359689+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.403485+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.717638+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.717879+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.718379+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.718393+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.718407+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.756704+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.756859+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.757351+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.757413+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.798726+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.799100+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.799114+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.799228+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.799719+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.800204+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.800642+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.800714+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.801163+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.801186+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.801619+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.840132+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.840311+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.840442+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.840496+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:46.840518+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:46.840518+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:18:46.840547+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:46.840561+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:46.840592+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:46.840599+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:46.840605+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:46.841093+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:46.841256+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:46.841366+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:46.841382+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:46.841393+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:46.841499+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:46.843145+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:46.843588+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:46.878447+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:47.428905+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:47.722705+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:48.042166+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:48.312575+00:00", "trade", 13.1899, 80.0]
["2026-08-27T15:18:48.426170+00:00", "trade", 13.185, 100.0]
["2026-08-27T15:18:48.845372+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:18:48.845373+00:00", "trade", 13.18, 200.0]
["2026-08-27T15:18:48.845375+00:00", "trade", 13.18, 3.0]
["2026-08-27T15:18:48.845376+00:00", "trade", 13.18, 21.0]
["2026-08-27T15:18:48.845449+00:00", "trade", 13.18, 300.0]
["2026-08-27T15:18:48.845450+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:48.845455+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:48.845455+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:18:48.845455+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:48.845499+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:48.845537+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845544+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845559+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845566+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845573+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845591+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845648+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845695+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845709+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845716+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845736+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845738+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845745+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845755+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:48.845758+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:48.845784+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:18:48.845785+00:00", "trade", 13.18, 42.0]
["2026-08-27T15:18:48.845787+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.845788+00:00", "trade", 13.18, 340.0]
["2026-08-27T15:18:48.845810+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.845847+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.845873+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.845880+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.845922+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.845974+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.846019+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.846078+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.846176+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.846186+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.846286+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.846517+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.846577+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.846733+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.846746+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.846915+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.846961+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.847063+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.847077+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.847283+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.847296+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.847306+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.847334+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.847368+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.847722+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.912035+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.912339+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.912428+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.912435+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.912480+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.913534+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.944530+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.945036+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:48.945145+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.132082+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.132366+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.132624+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.133079+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.286262+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.286699+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.301655+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.496327+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.496832+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.496844+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.497329+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.497759+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.497821+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.497833+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.498283+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.498294+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.498722+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.498741+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.498752+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.508884+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.509328+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.509335+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.509377+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.509391+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.509831+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.509844+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:49.543628+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:18:49.543754+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:18:49.543761+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:49.543858+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.544077+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:18:49.544179+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.544220+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.544230+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.544239+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.544247+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.544391+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.544479+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.544505+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.544607+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.550362+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.558849+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.561103+00:00", "trade", 13.18, 3.0]
["2026-08-27T15:18:49.574917+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.722682+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.722773+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.723575+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.824782+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.825124+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.825134+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.867594+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:49.868049+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.019136+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.019535+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.019665+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.019679+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.026845+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.069872+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.082424+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.082500+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.082649+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:18:50.082739+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:50.083170+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:18:50.083235+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.083327+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.083634+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.083648+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.083710+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.083782+00:00", "trade", 13.18, 200.0]
["2026-08-27T15:18:50.084116+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.084248+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.084273+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.084578+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.084653+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.085096+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.086789+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.117224+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.117247+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.117272+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.117288+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:18:50.117293+00:00", "trade", 13.18, 3.0]
["2026-08-27T15:18:50.117641+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.117705+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.117814+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.117960+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.136755+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.307494+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.308305+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.322665+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.328945+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.494365+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.495154+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.495915+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.524977+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.525412+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.525480+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.525566+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.759030+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.759485+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.759559+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.759657+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.833528+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:50.907051+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:51.671771+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:51.671878+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:51.723613+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:51.831670+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:51.933201+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:51.933332+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:51.946890+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:52.493818+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:52.494195+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:52.785200+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:52.902183+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:52.902183+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:52.902209+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:52.902226+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:18:52.902240+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.902248+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.902255+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.902289+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.902435+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.902788+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.902872+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.902996+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.903062+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.903076+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.903099+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.903114+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.903123+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.903130+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.903396+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.903877+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.904276+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.904735+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:52.905175+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:53.045101+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:53.314726+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:53.450105+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:53.450551+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.524264+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.524551+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.524563+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.524717+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.525012+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.525223+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.559208+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.571199+00:00", "trade", 13.175, 25.0]
["2026-08-27T15:18:54.657150+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:54.657256+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.657672+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.657684+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.657691+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.657745+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:18:54.657966+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.658083+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.658145+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.658219+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.658231+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.658336+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:54.658337+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:54.658338+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.658342+00:00", "trade", 13.18, 2.0]
["2026-08-27T15:18:54.658401+00:00", "trade", 13.18, 104.0]
["2026-08-27T15:18:54.658428+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.658480+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:54.658481+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:18:54.658498+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:18:54.658523+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.658555+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:54.658556+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:54.658564+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:54.658571+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:54.658578+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:18:54.658590+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.658620+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.658647+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.658660+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.658938+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.658997+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.659080+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.659159+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.659166+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.659205+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.659611+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.659633+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.660375+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.660390+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.660831+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.742476+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.810078+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.871776+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.871841+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.871873+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:18:54.872061+00:00", "trade", 13.18, 40.0]
["2026-08-27T15:18:54.872065+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:54.872069+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:18:54.872074+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872081+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872095+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872101+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872107+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872128+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872137+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872304+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872318+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872500+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872509+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872563+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872591+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872630+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872641+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872654+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872845+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.872978+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:54.873428+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.042453+00:00", "trade", 13.1738, 13.0]
["2026-08-27T15:18:55.061569+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.061662+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.062108+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.109696+00:00", "trade", 13.185, 10.0]
["2026-08-27T15:18:55.252713+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.253719+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.254175+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.396185+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.396647+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.814792+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.814801+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.816375+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.816671+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.816755+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.816972+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:55.816984+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:55.817080+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:55.817089+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:55.817112+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:55.817159+00:00", "trade", 13.19, 13.0]
["2026-08-27T15:18:55.817234+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:55.817262+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.817263+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.817304+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.817324+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.817338+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.817376+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.817501+00:00", "trade", 13.185, 2.0]
["2026-08-27T15:18:55.817538+00:00", "trade", 13.19, 50.0]
["2026-08-27T15:18:55.817539+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:18:55.817564+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.817593+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.817612+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.817712+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.817735+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.817756+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.817856+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.818205+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.818632+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.819065+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.819507+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.821382+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:55.821835+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.325279+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.325292+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.325779+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.325805+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.325911+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.326409+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.326441+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.333487+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.333941+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.335203+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.357419+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.434989+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.530455+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.530563+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.530776+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:56.530881+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.531012+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.531019+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.531496+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.531728+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:56.531782+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:56.531874+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:56.531919+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.531970+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.531974+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.532018+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:56.532029+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:56.532116+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.532232+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.532280+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.532283+00:00", "trade", 13.19, 300.0]
["2026-08-27T15:18:56.532294+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.532462+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.532507+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.532587+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.532601+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.532735+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:56.532771+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.532877+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.532930+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.532999+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.533119+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:56.533213+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.533220+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.533248+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.533306+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.533324+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.533333+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.533655+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.533676+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.533696+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.533708+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.533728+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.533742+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.533765+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.533971+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.534163+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.534431+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.534486+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.534932+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.535094+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.535205+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.535215+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.535328+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:56.535418+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.535564+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.535591+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.535601+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.535881+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.535896+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.535909+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.535989+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.536058+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.536332+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.536361+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.541752+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:56.541877+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:56.541993+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:56.542014+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.542029+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:56.542047+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.542191+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.542198+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.542229+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.542285+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:56.542286+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:56.542382+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.542498+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.542673+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.542851+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.542865+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.542929+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.543134+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.543150+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.543174+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.543429+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.543545+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.543848+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.544347+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.551269+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.780382+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.780806+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.780921+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.780967+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.781084+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.781256+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:56.781311+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:56.781322+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:56.781327+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.781334+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.781353+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.781362+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.781372+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.781719+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.781741+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.781818+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.781833+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.781840+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.781853+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.782196+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.785589+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.785698+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:18:56.785833+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.785927+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.786078+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:56.786194+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.786205+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.786274+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.786292+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.786366+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.786669+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.786694+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.786706+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.786721+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.786728+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.786737+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.786855+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.787120+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.787166+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.787183+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.787193+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.787271+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.787828+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.787912+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.788341+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.788354+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.796753+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.796848+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:56.797240+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.797365+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.797386+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:56.797416+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.797417+00:00", "trade", 13.19, 75.0]
["2026-08-27T15:18:56.797418+00:00", "trade", 13.19, 75.0]
["2026-08-27T15:18:56.797424+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.797500+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.797765+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.797967+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.797982+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.797993+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.797999+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.798073+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.798095+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.798102+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.798161+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.798168+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.798217+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.798261+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.798278+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.799757+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.800274+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.804078+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.818224+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.818563+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.819365+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.819371+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.819378+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.819384+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.819428+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.819471+00:00", "trade", 13.19, 50.0]
["2026-08-27T15:18:56.819947+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.820288+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.829513+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:56.840166+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:57.023740+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:57.163910+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:57.255504+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:57.257913+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:57.258175+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:57.258199+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:58.556171+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.024471+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.026589+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.512461+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.556356+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.557337+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788138+00:00", "trade", 13.19, 75.0]
["2026-08-27T15:18:59.788139+00:00", "trade", 13.19, 200.0]
["2026-08-27T15:18:59.788139+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788141+00:00", "trade", 13.19, 300.0]
["2026-08-27T15:18:59.788142+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:18:59.788146+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788154+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788176+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788182+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788190+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788196+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788209+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788216+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788223+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788225+00:00", "trade", 13.19, 25.0]
["2026-08-27T15:18:59.788226+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:18:59.788237+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788243+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:18:59.788245+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788252+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788259+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788266+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788272+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788279+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:18:59.788283+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:59.788304+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:59.788307+00:00", "trade", 13.19, 50.0]
["2026-08-27T15:18:59.788308+00:00", "trade", 13.19, 140.0]
["2026-08-27T15:18:59.788315+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:59.788321+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:59.788335+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:59.788341+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:59.788349+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:18:59.788369+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.788448+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.788796+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.788803+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.788835+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.788846+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.788877+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.788886+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.788911+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.788934+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.788944+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.789018+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.789126+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.789207+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.789342+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.789618+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.789629+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.791393+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.791668+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.799960+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:59.800423+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:18:59.800428+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.800433+00:00", "trade", 13.18, 414.0]
["2026-08-27T15:18:59.800905+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.800915+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.800929+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.800942+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.800949+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.801420+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.821513+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.821622+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.821959+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:18:59.822074+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:00.088901+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:01.609460+00:00", "trade", 13.1747, 112.0]
["2026-08-27T15:19:01.749675+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:01.751986+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:01.753948+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:01.755808+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:01.757241+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:01.758712+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:01.782337+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:01.798123+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:01.798580+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:01.798656+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.036085+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.036545+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.056092+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.056313+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.265117+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.265598+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.368405+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.418901+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.500110+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.500133+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.500597+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.500686+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.501673+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.502138+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.512763+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.512770+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.513217+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.513574+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:02.513583+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:03.037492+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:03.303442+00:00", "trade", 13.18, 8.0]
["2026-08-27T15:19:03.303498+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:19:03.304129+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:03.304196+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:03.304760+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:03.439681+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:03.439699+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:03.440043+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:03.440095+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:03.518055+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.074918+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.254201+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.296375+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:19:04.296401+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.296422+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.297135+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.297379+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.297417+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.297884+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.298297+00:00", "trade", 13.18, 9.0]
["2026-08-27T15:19:04.298727+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.303471+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.303976+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.308492+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.513274+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.521112+00:00", "trade", 13.18, 9.0]
["2026-08-27T15:19:04.522976+00:00", "trade", 13.18, 12.0]
["2026-08-27T15:19:04.523382+00:00", "trade", 13.18, 8.0]
["2026-08-27T15:19:04.523728+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.549338+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.553964+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.553965+00:00", "trade", 13.18, 225.0]
["2026-08-27T15:19:04.553966+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:19:04.553967+00:00", "trade", 13.18, 200.0]
["2026-08-27T15:19:04.554025+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.554046+00:00", "trade", 13.18, 200.0]
["2026-08-27T15:19:04.554047+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:04.554052+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:19:04.554058+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:04.554058+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:04.554066+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:04.554073+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:04.554079+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:04.554099+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:04.554127+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:04.554141+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:04.554146+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.554203+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.554218+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.554583+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.554607+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.554638+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.554717+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.554728+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.554896+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.554953+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.555044+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.555650+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.555668+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.556108+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.556821+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.557580+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:04.560154+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.238215+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.238629+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.238703+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.238718+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.238840+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.238959+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.239024+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.239171+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.239305+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.239351+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.239824+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.240970+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.241415+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.260228+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.260235+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.423050+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.423511+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.524294+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.905895+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:05.906351+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.066902+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.067226+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.067409+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.067747+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.067788+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.067845+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.067876+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.067951+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.068245+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.068281+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.068292+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.068741+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.116085+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.226580+00:00", "trade", 13.175, 10.0]
["2026-08-27T15:19:06.360256+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.360577+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.360601+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.360638+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.360697+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.360705+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.361041+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.396102+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.396473+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.396606+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.396634+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.397093+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.397101+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.397135+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.397596+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.400119+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.400567+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.410969+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.565525+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.565936+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.566521+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.567298+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.581481+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.581922+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:06.680097+00:00", "trade", 13.1748, 273.0]
["2026-08-27T15:19:06.947990+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:07.014544+00:00", "trade", 13.18, 5.0]
["2026-08-27T15:19:07.014546+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:07.014920+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:07.015022+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:07.015065+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:07.015217+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:19:07.015218+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:19:07.015237+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.015258+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.015265+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.015286+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.015293+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.015794+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.015875+00:00", "trade", 13.19, 19.0]
["2026-08-27T15:19:07.015985+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.016024+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.016194+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.016344+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.016589+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.016600+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.017039+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.017735+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.017853+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.018776+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:07.125998+00:00", "trade", 13.1786, 9.0]
["2026-08-27T15:19:07.254233+00:00", "trade", 13.185, 52.0]
["2026-08-27T15:19:08.521873+00:00", "trade", 13.1755, 39.0]
["2026-08-27T15:19:08.944530+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:09.093305+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:09.094064+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:09.094767+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:09.134307+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:09.288588+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:09.289037+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:09.289111+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:09.488104+00:00", "trade", 13.185, 1000.0]
["2026-08-27T15:19:09.856310+00:00", "trade", 13.188, 1.0]
["2026-08-27T15:19:09.979989+00:00", "trade", 13.185, 1.0]
["2026-08-27T15:19:10.066971+00:00", "trade", 13.185, 2.0]
["2026-08-27T15:19:11.271421+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.271874+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.296499+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.306622+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.306658+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.307029+00:00", "trade", 13.185, 10.0]
["2026-08-27T15:19:11.332928+00:00", "trade", 13.185, 10.0]
["2026-08-27T15:19:11.333762+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.364251+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.489239+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.489677+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.489954+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.490073+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.490514+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.490586+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.500766+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.501214+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.502022+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.502028+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.502490+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.502531+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.504147+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.546498+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.547182+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.564763+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.566876+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.854061+00:00", "trade", 13.1868, 1.0]
["2026-08-27T15:19:11.854412+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.854672+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.855109+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.855203+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.855662+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.939969+00:00", "trade", 13.185, 83.0]
["2026-08-27T15:19:11.940001+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.940180+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:19:11.940211+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.940488+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.940675+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.940861+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.940897+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.940910+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.940968+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.942211+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.942659+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:11.952258+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:12.130166+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:12.177881+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:13.595967+00:00", "trade", 13.185, 100.0]
["2026-08-27T15:19:14.185329+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:14.334908+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:14.335379+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:14.526034+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:14.526496+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:14.544049+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.218668+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.218790+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.218849+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.218857+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.218886+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.218928+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.218962+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.219170+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.219183+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.219223+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.219398+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.219610+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.219642+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.219714+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.219726+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.219733+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.220198+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.685780+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.685911+00:00", "trade", 13.19, 75.0]
["2026-08-27T15:19:15.685980+00:00", "trade", 13.19, 25.0]
["2026-08-27T15:19:15.685994+00:00", "trade", 13.19, 8.0]
["2026-08-27T15:19:15.686150+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:15.686151+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:15.686166+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:15.686174+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:15.686182+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:15.686189+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:15.686262+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:15.686399+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:15.686409+00:00", "trade", 13.19, 50.0]
["2026-08-27T15:19:15.686410+00:00", "trade", 13.19, 7.0]
["2026-08-27T15:19:15.686546+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:15.686633+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:15.686845+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:15.686888+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:15.687334+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:15.688504+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:15.689243+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:16.086186+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:16.086218+00:00", "trade", 13.195, 198.0]
["2026-08-27T15:19:16.891609+00:00", "trade", 13.195, 2000.0]
["2026-08-27T15:19:17.764036+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:17.765680+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:17.766121+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:17.895326+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.018951+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.021868+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.021895+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.021903+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.021957+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.022402+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.022579+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.022593+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.022664+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.148296+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.259154+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.259928+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.259942+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:18.506485+00:00", "trade", 13.195, 100.0]
["2026-08-27T15:19:18.980006+00:00", "trade", 13.19, 2500.0]
["2026-08-27T15:19:19.066694+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:19.186708+00:00", "trade", 13.1919, 2000.0]
["2026-08-27T15:19:19.823097+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:19.823123+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:19.823698+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:19.968094+00:00", "trade", 13.195, 100.0]
["2026-08-27T15:19:19.968629+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:20.334180+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:20.428645+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:20.839651+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:19:20.839655+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:20.889449+00:00", "trade", 13.19, 1000.0]
["2026-08-27T15:19:21.009467+00:00", "trade", 13.19, 75.0]
["2026-08-27T15:19:21.009468+00:00", "trade", 13.19, 200.0]
["2026-08-27T15:19:21.009469+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:19:21.009611+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:21.009640+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:21.009647+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:21.009653+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:21.009669+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:21.009676+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:19:21.009676+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:19:21.009681+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:21.009685+00:00", "trade", 13.19, 200.0]
["2026-08-27T15:19:21.009686+00:00", "trade", 13.19, 50.0]
["2026-08-27T15:19:21.009686+00:00", "trade", 13.19, 80.0]
["2026-08-27T15:19:21.009686+00:00", "trade", 13.19, 200.0]
["2026-08-27T15:19:21.009692+00:00", "trade", 13.19, 25.0]
["2026-08-27T15:19:21.009741+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:21.009760+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:21.009767+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:21.009781+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:21.009789+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:21.009812+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:21.009827+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:21.009848+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:21.009857+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.009863+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.009882+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.009889+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.009892+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:19:21.009894+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:19:21.009894+00:00", "trade", 13.19, 50.0]
["2026-08-27T15:19:21.009937+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.009949+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.009970+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:19:21.009970+00:00", "trade", 13.19, 49.0]
["2026-08-27T15:19:21.009971+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.009977+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.010052+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.010067+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.010118+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.010132+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.010174+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.010238+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.010279+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.010289+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.010398+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.010436+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.010459+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.010556+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.010680+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.011014+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.011021+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.011062+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.011491+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.011940+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.014183+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.014401+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.014428+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.020292+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.047850+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.048334+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.082387+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.110224+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.310360+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:21.622968+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.098331+00:00", "trade", 13.18, 30.0]
["2026-08-27T15:19:23.098337+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.098803+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.098824+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.098831+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.098842+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.099265+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.099281+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.099292+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.099303+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.099321+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.100902+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.101339+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.153148+00:00", "trade", 13.1833, 227.0]
["2026-08-27T15:19:23.288824+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.289740+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.290208+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.308544+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.308558+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.327404+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.327430+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.327921+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.327946+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.327960+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.329901+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.330345+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.337313+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.767063+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:23.767530+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:24.080458+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:24.080914+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:24.080925+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:24.080937+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:24.349426+00:00", "trade", 13.1849, 100.0]
["2026-08-27T15:19:25.026546+00:00", "trade", 13.19, 13.0]
["2026-08-27T15:19:25.026805+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.026999+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.027030+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.027053+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.027097+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.027265+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.027321+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.027334+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.027349+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.027480+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.027496+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.027498+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.027545+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.027981+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.028002+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.036697+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.037152+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.037190+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.070858+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.109395+00:00", "trade", 13.19, 75.0]
["2026-08-27T15:19:25.109459+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.109466+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.109472+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.109479+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.109486+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.109493+00:00", "trade", 13.19, 50.0]
["2026-08-27T15:19:25.109495+00:00", "trade", 13.19, 48.0]
["2026-08-27T15:19:25.109495+00:00", "trade", 13.19, 2.0]
["2026-08-27T15:19:25.109500+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.109509+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:19:25.109518+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:19:25.109520+00:00", "trade", 13.19, 25.0]
["2026-08-27T15:19:25.109520+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.109527+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.109541+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.109547+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.109554+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.109562+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:19:25.109562+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:25.109567+00:00", "trade", 13.19, 198.0]
["2026-08-27T15:19:25.109776+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:19:25.109789+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.109798+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.109805+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.109812+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.109819+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.109826+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.109833+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.109854+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.109914+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.110068+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.110131+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.110168+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.110242+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.110280+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.110316+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.110346+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.110536+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.111654+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.115183+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.143723+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.410491+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:25.735075+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:26.089387+00:00", "trade", 13.1927, 2000.0]
["2026-08-27T15:19:26.347264+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:27.060232+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:27.060695+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:27.171703+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:27.304549+00:00", "trade", 13.195, 100.0]
["2026-08-27T15:19:27.355111+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:27.436209+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:27.436692+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:27.437163+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:27.559911+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.045562+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.046023+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.059772+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.059798+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.060382+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.060440+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.070612+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.070869+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.071328+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.688475+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.907643+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.908196+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.908308+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.908657+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.909039+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:28.933519+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:29.036782+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:29.049561+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:29.099796+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:29.100307+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:29.246445+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:29.246815+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:29.655957+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:29.684205+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:29.784681+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:29.795127+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:29.896998+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:30.763212+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:30.931338+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.020392+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.020904+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.254665+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.294706+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.294836+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.295029+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:19:31.295031+00:00", "trade", 13.19, 2.0]
["2026-08-27T15:19:31.295046+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.295054+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.295069+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.295076+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.295090+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.295097+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.295104+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.295112+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.295119+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.295126+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.295130+00:00", "trade", 13.19, 140.0]
["2026-08-27T15:19:31.295134+00:00", "trade", 13.19, 200.0]
["2026-08-27T15:19:31.295134+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.295134+00:00", "quote", 13.19, 13.2]
["2026-08-27T15:19:31.295139+00:00", "trade", 13.19, 200.0]
["2026-08-27T15:19:31.295142+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:31.295156+00:00", "trade", 13.19, 20.0]
["2026-08-27T15:19:31.295156+00:00", "trade", 13.19, 80.0]
["2026-08-27T15:19:31.295156+00:00", "trade", 13.19, 7.0]
["2026-08-27T15:19:31.295157+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:31.295163+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:31.295172+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:31.295180+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:31.295187+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:31.295194+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:31.295224+00:00", "quote", 13.19, 13.19]
["2026-08-27T15:19:31.295239+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295251+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295293+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295316+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295458+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295480+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295489+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295515+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295539+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295621+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295695+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295715+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295726+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295825+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295838+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295872+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295892+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.295901+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.296075+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.296183+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.296189+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.296295+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.297081+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.297101+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.297541+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.298086+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.310002+00:00", "trade", 13.19, 50.0]
["2026-08-27T15:19:31.595810+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.595847+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.680333+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.680538+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.680773+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.681227+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.681639+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.681681+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.682144+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.692359+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.693094+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.791060+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.791154+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.791582+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.791842+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.796529+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.850251+00:00", "trade", 13.1814, 150.0]
["2026-08-27T15:19:31.850935+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.851042+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:31.888444+00:00", "trade", 13.177, 86.0]
["2026-08-27T15:19:31.904032+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:32.208733+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:32.208760+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:32.208971+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:32.209106+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:32.209121+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:32.209173+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:32.209424+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:32.231790+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:32.559299+00:00", "trade", 13.185, 200.0]
["2026-08-27T15:19:32.888737+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:32.922573+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:32.923216+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:32.924058+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:33.047499+00:00", "trade", 13.18, 7.0]
["2026-08-27T15:19:33.048118+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:19:33.048120+00:00", "trade", 13.18, 300.0]
["2026-08-27T15:19:33.048125+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:33.048203+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:19:33.048210+00:00", "trade", 13.18, 7.0]
["2026-08-27T15:19:33.048256+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:33.048263+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:33.048271+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:33.048274+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:19:33.048284+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:33.048291+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:33.048297+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:33.048328+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.048397+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.048767+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.048871+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.048905+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.048955+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.049007+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.049038+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.049054+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.049070+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.049164+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.049192+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.049348+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.050483+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.050976+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.051417+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.074183+00:00", "trade", 13.18, 4.0]
["2026-08-27T15:19:33.220298+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.268834+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:19:33.424545+00:00", "trade", 13.175, 150.0]
["2026-08-27T15:19:33.668001+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.701829+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.702058+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.702093+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.702162+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.702310+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.702343+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.702390+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.702409+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.702617+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.702810+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.702822+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.702841+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.702876+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.702903+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.703071+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.703245+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.703353+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.703366+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.718403+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:33.984578+00:00", "trade", 13.18, 17.0]
["2026-08-27T15:19:34.039358+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.039812+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.039822+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.284765+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.284899+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:19:34.284931+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.284958+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.285231+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.285265+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.285578+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.285591+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.285637+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.285644+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.300680+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.323982+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.363536+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.363604+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.363710+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.363722+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.495974+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.686141+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.686162+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.686489+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.686597+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.804470+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.838449+00:00", "trade", 13.1772, 17.0]
["2026-08-27T15:19:34.863919+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:34.905434+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.525966+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:19:35.525974+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.526035+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.526056+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.526105+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.526293+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.526319+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.526409+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.526656+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.526663+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.526699+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.526714+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.526844+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.527155+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.529885+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.571132+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.571147+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.597699+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.597709+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.598008+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.598206+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.598919+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.603981+00:00", "trade", 13.1796, 14.0]
["2026-08-27T15:19:35.621239+00:00", "trade", 13.18, 92.0]
["2026-08-27T15:19:35.621301+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.621690+00:00", "trade", 13.18, 32.0]
["2026-08-27T15:19:35.621692+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.621712+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.621721+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.621731+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.621740+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.621749+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.621766+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.621775+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.621788+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.622195+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.622371+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.622429+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.623248+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.623300+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:35.623311+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:35.623327+00:00", "trade", 13.18, 5.0]
["2026-08-27T15:19:35.623327+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:19:35.623329+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.623598+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.623828+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.623836+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.623843+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.623847+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:19:35.623902+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.623912+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.623989+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.623990+00:00", "trade", 13.18, 200.0]
["2026-08-27T15:19:35.624026+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.624034+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.624233+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.624327+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.624334+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.624354+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.624745+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.624768+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.625307+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.625354+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.625920+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.626368+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.634086+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.634152+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.634610+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.639907+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.643839+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.643948+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:35.643964+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.643984+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:19:35.643990+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:19:35.643997+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:19:35.644029+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.644109+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:35.644362+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.644570+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:35.644587+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:35.644617+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:35.644621+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.644729+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.644830+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.644874+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.645083+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.645202+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.645218+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.646364+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.668104+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.668558+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.670429+00:00", "trade", 13.18, 7.0]
["2026-08-27T15:19:35.706276+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.706800+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.706874+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.707392+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.707400+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.707411+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.707423+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.707462+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.707543+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.707643+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.707659+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.707713+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.707743+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:19:35.707799+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:19:35.707836+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.707899+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:19:35.708023+00:00", "quote", 13.17, 13.19]
["2026-08-27T15:19:35.708044+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:19:35.708112+00:00", "quote", 13.18, 13.18]
["2026-08-27T15:19:35.708262+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.708303+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.708551+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.708821+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.710308+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.717770+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:19:35.717797+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.717810+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.717824+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.717831+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.717837+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.717851+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.717884+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.717920+00:00", "trade", 13.18, 25.0]
["2026-08-27T15:19:35.717952+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.718318+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.718354+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.718362+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.718411+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.718450+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.718467+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.718533+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.718547+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.722742+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.739106+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.739577+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.740074+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.740576+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.741078+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.743919+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.796185+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.873767+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.883832+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:35.900426+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.062242+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.201103+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.201557+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.201573+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.255938+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.329518+00:00", "trade", 13.1774, 43.0]
["2026-08-27T15:19:36.446583+00:00", "trade", 13.175, 10.0]
["2026-08-27T15:19:36.478035+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.497900+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:19:36.498342+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.498364+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.498794+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.498825+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.514888+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.983672+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.983694+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:36.984170+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:37.030579+00:00", "trade", 13.1709, 83.0]
["2026-08-27T15:19:37.055666+00:00", "trade", 13.175, 10.0]
["2026-08-27T15:19:37.212250+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:37.212711+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:38.645223+00:00", "trade", 13.1802, 12.0]
["2026-08-27T15:19:38.691212+00:00", "trade", 13.175, 300.0]
["2026-08-27T15:19:39.251667+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:39.252130+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:39.849188+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:39.849195+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:39.849647+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:39.870659+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.725552+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:19:42.726268+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.726415+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.726731+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.813742+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.814242+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.814325+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.841844+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.841893+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.842360+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.848109+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.848135+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.848599+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.848640+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:42.849057+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:43.428533+00:00", "trade", 13.1728, 100.0]
["2026-08-27T15:19:43.589978+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:43.628850+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:43.629308+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:43.630080+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:43.732352+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:43.738432+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:43.738499+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:43.739143+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:43.739987+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:43.760463+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:19:43.791376+00:00", "trade", 13.17, 175.0]
["2026-08-27T15:19:44.413383+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:44.413489+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:45.207445+00:00", "trade", 13.175, 10.0]
["2026-08-27T15:19:45.516327+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:45.516808+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:45.516873+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:45.517088+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:45.544078+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:45.544446+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:45.695908+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:45.696202+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:45.696268+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:45.739087+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:45.827142+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:45.874839+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.063380+00:00", "trade", 13.175, 72.0]
["2026-08-27T15:19:46.065294+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.065863+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.065873+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.117403+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.126911+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.182427+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:19:46.182507+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.182838+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.183070+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.183374+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.188605+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.451206+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.451659+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.643027+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.643113+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.643332+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.643458+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.643875+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.644327+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.647363+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.647804+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.653243+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:46.962673+00:00", "trade", 13.175, 188.0]
["2026-08-27T15:19:47.834408+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:48.176099+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:19:48.176162+00:00", "trade", 13.17, 101.0]
["2026-08-27T15:19:48.176853+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:48.176860+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:48.176894+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:48.201185+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:19:48.201822+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:48.201848+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:48.202513+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:48.289240+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:48.289685+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:48.490869+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:48.491384+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:48.491509+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:49.332210+00:00", "trade", 13.1805, 12.0]
["2026-08-27T15:19:49.637976+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:49.638427+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:49.638895+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.013787+00:00", "trade", 13.17, 6.0]
["2026-08-27T15:19:50.035146+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.035671+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.054972+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.167499+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.177304+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.178047+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.264316+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.569494+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.569941+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.652678+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.763369+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.764055+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.764443+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.764502+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.840840+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:50.840861+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.019203+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.072546+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.101802+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.102274+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.148553+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.217418+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.217449+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.217464+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.217497+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.218390+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.219709+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.220151+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.227332+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.234892+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.245299+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.245311+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.245747+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.278663+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.536162+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.536530+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.536545+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.536622+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.537000+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.537072+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.537108+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.537199+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.537508+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.537698+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.543619+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.546081+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.662180+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.662187+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.662194+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.662980+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.662992+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:51.663447+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.011935+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.099410+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.099888+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.443541+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.443823+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.443917+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.443996+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.444285+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.444517+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.444545+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.445045+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.453462+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.522906+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.523213+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.523483+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.523941+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.523947+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.934116+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.934222+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:52.934295+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:53.053454+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:53.053479+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:53.053625+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:53.053932+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:53.053943+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:53.054308+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:54.138892+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:54.139245+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:54.139471+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:54.139565+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:54.139796+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:54.139806+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:54.142560+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:54.144214+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:54.144230+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:54.144660+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:54.145812+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:55.089533+00:00", "trade", 13.175, 189.0]
["2026-08-27T15:19:55.134416+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:55.343610+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:55.904450+00:00", "trade", 13.172, 200.0]
["2026-08-27T15:19:55.905711+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:55.923673+00:00", "trade", 13.17, 6.0]
["2026-08-27T15:19:55.924491+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:55.924945+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:55.927625+00:00", "trade", 13.1706, 194.0]
["2026-08-27T15:19:55.928307+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:55.928373+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.185536+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.185885+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.186280+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.186344+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.228963+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.255924+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.260208+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.260800+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.260853+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.261043+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.261210+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.281781+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.424263+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.425548+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.425872+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.692827+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.695021+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.695115+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.695130+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.695636+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.695676+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.695722+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.696082+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.696101+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.696124+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.696201+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.696650+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.705056+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.799935+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:19:56.799984+00:00", "trade", 13.175, 10.0]
["2026-08-27T15:19:56.800025+00:00", "trade", 13.175, 90.0]
["2026-08-27T15:19:56.800289+00:00", "trade", 13.175, 110.0]
["2026-08-27T15:19:56.800391+00:00", "trade", 13.175, 40.0]
["2026-08-27T15:19:56.864628+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.865709+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:56.874585+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:57.251659+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:19:57.272779+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:19:57.273486+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:57.273495+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:57.273532+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:57.273549+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:57.273821+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:57.273965+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:57.273973+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:57.274186+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:57.274420+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:57.306106+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:57.507503+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:19:57.507905+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:57.508003+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:57.508014+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:58.018488+00:00", "trade", 13.1803, 15.0]
["2026-08-27T15:19:58.157275+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:58.157284+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:58.157746+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:58.356661+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:58.459169+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:58.487355+00:00", "trade", 13.1799, 90.0]
["2026-08-27T15:19:58.488123+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:19:59.926754+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.013226+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.013279+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.013484+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.013543+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.013571+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.013675+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.019215+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.054699+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.054717+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.054724+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.055545+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.246863+00:00", "trade", 13.18, 75.0]
["2026-08-27T15:20:00.247534+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.247566+00:00", "trade", 13.18, 17.0]
["2026-08-27T15:20:00.247587+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.247880+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.258331+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.565566+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:20:00.566016+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.566125+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.604187+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.784377+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.803826+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:00.905492+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.254715+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.354894+00:00", "trade", 13.175, 10.0]
["2026-08-27T15:20:01.355940+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.355957+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.356022+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.356056+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.356072+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.356198+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.356407+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.391233+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.392782+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.393244+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.412342+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.541774+00:00", "trade", 13.1644, 100.0]
["2026-08-27T15:20:01.542552+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.868346+00:00", "trade", 13.1792, 726.0]
["2026-08-27T15:20:01.869140+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.869646+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:01.946346+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:02.038108+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:02.067421+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:02.068218+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:02.319016+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:20:02.319821+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:02.415672+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:20:02.437943+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:02.492197+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:02.525052+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:03.053858+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:03.054184+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:03.054342+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:03.119881+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:03.211796+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:03.215839+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:03.708465+00:00", "trade", 13.1769, 5.0]
["2026-08-27T15:20:04.052074+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:20:04.052854+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:04.053186+00:00", "trade", 13.17, 7.0]
["2026-08-27T15:20:04.616129+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:04.616147+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:04.718987+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:04.719490+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:04.726502+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:04.809574+00:00", "trade", 13.177, 90.0]
["2026-08-27T15:20:05.306115+00:00", "trade", 13.175, 50.0]
["2026-08-27T15:20:05.306562+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:05.306671+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:05.605468+00:00", "trade", 13.175, 3.0]
["2026-08-27T15:20:05.664810+00:00", "trade", 13.175, 400.0]
["2026-08-27T15:20:06.078261+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:06.285161+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:06.569461+00:00", "trade", 13.1803, 12.0]
["2026-08-27T15:20:07.615053+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:20:07.616452+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:09.422445+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:09.422555+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:09.423402+00:00", "trade", 13.175, 100.0]
["2026-08-27T15:20:10.169849+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:10.442778+00:00", "trade", 13.17, 32.0]
["2026-08-27T15:20:10.442779+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:20:10.442781+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:20:10.442867+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:20:10.442867+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:10.442875+00:00", "trade", 13.17, 300.0]
["2026-08-27T15:20:10.442877+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:10.442921+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.442938+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.442963+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.443019+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.443033+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.443044+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.443051+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.443058+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.443063+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.443093+00:00", "trade", 13.17, 180.0]
["2026-08-27T15:20:10.443094+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443112+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:20:10.443219+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443398+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443417+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443426+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443449+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443456+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443458+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443488+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443584+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443694+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443738+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443826+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443837+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.443891+00:00", "trade", 13.165, 61.0]
["2026-08-27T15:20:10.444069+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.444742+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.445629+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.446089+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.463874+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.464207+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.491284+00:00", "trade", 13.1802, 18.0]
["2026-08-27T15:20:10.491609+00:00", "trade", 13.1689, 88.0]
["2026-08-27T15:20:10.492071+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.492123+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.492139+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.492601+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.492609+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.493964+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.542517+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.542545+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.542595+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:20:10.542765+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:20:10.544249+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:20:10.709187+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:20:10.709195+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:20:10.709200+00:00", "trade", 13.17, 47.0]
["2026-08-27T15:20:10.709222+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:20:10.709230+00:00", "quote", 13.17, 13.18]
["2026-08-27T15:20:10.709233+00:00", "trade", 13.17, 75.0]
["2026-08-27T15:20:10.709237+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:20:10.709237+00:00", "quote", 13.16, 13.18]
["2026-08-27T15:20:10.709267+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709267+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709273+00:00", "trade", 13.17, 155.0]
["2026-08-27T15:20:10.709280+00:00", "trade", 13.17, 14.0]
["2026-08-27T15:20:10.709281+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709296+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709300+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709302+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709309+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709315+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709318+00:00", "trade", 13.17, 155.0]
["2026-08-27T15:20:10.709319+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709331+00:00", "trade", 13.17, 155.0]
["2026-08-27T15:20:10.709336+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709350+00:00", "trade", 13.17, 39.0]
["2026-08-27T15:20:10.709350+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709364+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709366+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709371+00:00", "trade", 13.17, 39.0]
["2026-08-27T15:20:10.709371+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709372+00:00", "trade", 13.17, 39.0]
["2026-08-27T15:20:10.709373+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709378+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709379+00:00", "trade", 13.17, 39.0]
["2026-08-27T15:20:10.709379+00:00", "trade", 13.17, 39.0]
["2026-08-27T15:20:10.709381+00:00", "trade", 13.17, 155.0]
["2026-08-27T15:20:10.709383+00:00", "trade", 13.17, 39.0]
["2026-08-27T15:20:10.709383+00:00", "trade", 13.17, 39.0]
["2026-08-27T15:20:10.709392+00:00", "trade", 13.17, 117.0]
["2026-08-27T15:20:10.709392+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709393+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:20:10.709400+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709401+00:00", "trade", 13.17, 38.0]
["2026-08-27T15:20:10.709405+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:20:10.709406+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709408+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:20:10.709413+00:00", "trade", 13.17, 39.0]
["2026-08-27T15:20:10.709414+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709416+00:00", "trade", 13.17, 89.0]
["2026-08-27T15:20:10.709422+00:00", "trade", 13.17, 116.0]
["2026-08-27T15:20:10.709428+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709468+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:20:10.709469+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709478+00:00", "trade", 13.17, 39.0]
["2026-08-27T15:20:10.709493+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709505+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709508+00:00", "trade", 13.17, 11.0]
["2026-08-27T15:20:10.709512+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709515+00:00", "trade", 13.17, 73.0]
["2026-08-27T15:20:10.709515+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709532+00:00", "trade", 13.17, 25.0]
["2026-08-27T15:20:10.709546+00:00", "trade", 13.17, 80.0]
["2026-08-27T15:20:10.709558+00:00", "trade", 13.17, 198.0]
["2026-08-27T15:20:10.709560+00:00", "trade", 13.17, 76.0]
["2026-08-27T15:20:10.709564+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709573+00:00", "trade", 13.17, 118.0]
["2026-08-27T15:20:10.709598+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709616+00:00", "trade", 13.17, 37.0]
["2026-08-27T15:20:10.709624+00:00", "trade", 13.17, 50.0]
["2026-08-27T15:20:10.709626+00:00", "quote", 13.17, 13.17]
["2026-08-27T15:20:10.709627+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:20:10.709627+00:00", "trade", 13.17, 121.0]
["2026-08-27T15:20:10.709627+00:00", "trade", 13.17, 79.0]
["2026-08-27T15:20:10.709663+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709664+00:00", "trade", 13.17, 21.0]
["2026-08-27T15:20:10.709719+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709751+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709769+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709867+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709872+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709885+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709887+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709920+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709923+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709932+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709939+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.709962+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.710016+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.710071+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.710311+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.710593+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.711070+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.711077+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.711096+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.711153+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.711181+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.711277+00:00", "trade", 13.17, 198.0]
["2026-08-27T15:20:10.711968+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.712056+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.712285+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.713987+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.714433+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:10.717469+00:00", "trade", 13.17, 4.0]
["2026-08-27T15:20:11.001434+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:11.040616+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:11.040638+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:11.362072+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:11.520361+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:20:11.683287+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:11.683658+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:11.683767+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:11.808204+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:11.808284+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:11.808311+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:11.808380+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:11.808884+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:11.808895+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:12.033948+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:12.034855+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:12.038816+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:12.795360+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:20:12.795388+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:12.795423+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:20:12.795874+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:12.796214+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:12.838414+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:12.918126+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:13.659224+00:00", "trade", 13.1771, 10.0]
["2026-08-27T15:20:13.715112+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:13.715574+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:14.248358+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:14.248394+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:14.424025+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:14.874529+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:14.881232+00:00", "trade", 13.165, 175.0]
["2026-08-27T15:20:14.882689+00:00", "trade", 13.165, 175.0]
["2026-08-27T15:20:14.882749+00:00", "trade", 13.165, 25.0]
["2026-08-27T15:20:15.084904+00:00", "trade", 13.165, 1.0]
["2026-08-27T15:20:15.085278+00:00", "trade", 13.165, 1.0]
["2026-08-27T15:20:15.304147+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.505191+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.518649+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.518900+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.573395+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.573448+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.573532+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.574678+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.574719+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.576062+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.587605+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.587676+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.588083+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.588099+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.588339+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:20:15.588340+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:20:15.588343+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:20:15.588343+00:00", "trade", 13.16, 225.0]
["2026-08-27T15:20:15.588348+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:20:15.588477+00:00", "trade", 13.16, 180.0]
["2026-08-27T15:20:15.588479+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.588573+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:20:15.588591+00:00", "trade", 13.16, 24.0]
["2026-08-27T15:20:15.588596+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.588632+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:15.588642+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:20:15.588649+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:15.588656+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:15.588663+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:15.588670+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:15.588677+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:15.588684+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:15.588691+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:15.588705+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:15.588720+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:15.588726+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:15.588735+00:00", "trade", 13.16, 300.0]
["2026-08-27T15:20:15.588737+00:00", "trade", 13.16, 140.0]
["2026-08-27T15:20:15.588737+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:20:15.588737+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.588796+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.588822+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.588868+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.588967+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589040+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589062+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589101+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589102+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:20:15.589103+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589123+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589175+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589190+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589308+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589342+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589391+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589456+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589634+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589648+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.589965+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.590361+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.591192+00:00", "trade", 13.16, 11.0]
["2026-08-27T15:20:15.591305+00:00", "trade", 13.16, 35.0]
["2026-08-27T15:20:15.591781+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.591800+00:00", "trade", 13.16, 8.0]
["2026-08-27T15:20:15.592814+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:15.593059+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:16.092039+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:16.092340+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:20:16.092432+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:20:16.092434+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:20:16.092434+00:00", "trade", 13.16, 7.0]
["2026-08-27T15:20:16.092451+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:20:16.092452+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:20:16.092459+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:20:16.092461+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:16.092462+00:00", "trade", 13.16, 1779.0]
["2026-08-27T15:20:16.092465+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:16.092467+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:20:16.092468+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:16.092559+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:16.092588+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.092662+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:20:16.092712+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.092808+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.092821+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.092887+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.092899+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.092918+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.092928+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.093044+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.093057+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.093102+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.093115+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.093128+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.093165+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.093213+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.093337+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.093420+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.094379+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.094617+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.094628+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.095391+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:20:16.097231+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.125888+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.149864+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.150324+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.255747+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:16.396559+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:17.997551+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.019621+00:00", "trade", 13.165, 175.0]
["2026-08-27T15:20:18.019941+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.020100+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.020123+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.020170+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.020424+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.020488+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.020977+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.022423+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.022881+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.025012+00:00", "trade", 13.165, 50.0]
["2026-08-27T15:20:18.033780+00:00", "trade", 13.165, 10.0]
["2026-08-27T15:20:18.034533+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.082610+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.131606+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.143389+00:00", "trade", 13.165, 10.0]
["2026-08-27T15:20:18.474238+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.474309+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.474779+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:18.494060+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.373388+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.373795+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.373944+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.373992+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.380949+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.380977+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.381281+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.381499+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.421974+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.514988+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.640186+00:00", "trade", 13.1655, 121.0]
["2026-08-27T15:20:19.641102+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.641539+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.641549+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.641990+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.706894+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.721690+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.779187+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.779432+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.779444+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.779513+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.779894+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.832547+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:19.947458+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:20.019374+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:20:20.019374+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:20.019376+00:00", "trade", 13.16, 5.0]
["2026-08-27T15:20:20.019383+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:20:20.019385+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:20.019412+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:20.019442+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:20.019450+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:20.019478+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:20.019481+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.019537+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.019547+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.019578+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.019598+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.019670+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.019935+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.019993+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.020033+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.020045+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.020053+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.020066+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.020093+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.020101+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.020108+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.020134+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.020355+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.020464+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.021840+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.022279+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.022311+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.025338+00:00", "trade", 13.155, 4.0]
["2026-08-27T15:20:20.028727+00:00", "trade", 13.155, 96.0]
["2026-08-27T15:20:20.067201+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.146824+00:00", "trade", 13.155, 10.0]
["2026-08-27T15:20:20.371657+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.442523+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.442596+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.484674+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.485130+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.925533+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:20.925717+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:21.030241+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:21.228236+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:21.229493+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:21.238381+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:21.614512+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:21.614999+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:21.615012+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:21.615475+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:21.669039+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:21.669269+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:21.669734+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:21.669769+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:21.745172+00:00", "trade", 13.155, 50.0]
["2026-08-27T15:20:21.745614+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.303580+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.304025+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.304034+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.304513+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.401443+00:00", "trade", 13.1764, 1.0]
["2026-08-27T15:20:22.405615+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.405668+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.405932+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.406395+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.406964+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.407016+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.416347+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.442037+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.512322+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.512343+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.512357+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.513944+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.513952+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.514239+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.514709+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.516035+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.518060+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:22.574358+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.003494+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.003705+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.003729+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.008514+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.061208+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.538968+00:00", "trade", 13.155, 1.0]
["2026-08-27T15:20:23.538976+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:20:23.539105+00:00", "trade", 13.155, 49.0]
["2026-08-27T15:20:23.573813+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.573893+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.573900+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.573937+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.574072+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.574274+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.666418+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.666919+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.740208+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:23.822448+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.084382+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.084622+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.084697+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.084852+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.085176+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.085677+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.085718+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.085871+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.086778+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:20:24.086778+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.086814+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.086836+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.087823+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.109582+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.246973+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.285258+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.285278+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.455406+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.455462+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:24.455877+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.455898+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.456433+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.456451+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.456464+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.456732+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.458260+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.458273+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.536616+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.684583+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.799066+00:00", "trade", 13.162, 5.0]
["2026-08-27T15:20:24.809516+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.809719+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.809732+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.809741+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.809983+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:24.844721+00:00", "trade", 13.1605, 2.0]
["2026-08-27T15:20:25.094164+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.094312+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.112683+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.112954+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.113396+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.113867+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.130240+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:25.130249+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:25.130269+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:25.130316+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130335+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130349+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130713+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130761+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130771+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130786+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130794+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130815+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130823+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130830+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130851+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130881+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130899+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.130917+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.131186+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.131221+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.131267+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.131677+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.131759+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.132235+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.141679+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.142131+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.142157+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.142617+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.148149+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:25.148171+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.148600+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.148618+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:25.148684+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.148707+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:25.148724+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:25.148755+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.148853+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.148867+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:25.148895+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.149063+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:25.149238+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.149253+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.149336+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.149357+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:25.149392+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.149434+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.149444+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.149531+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.149800+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.149877+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.165710+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.166091+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:25.166181+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.166244+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:25.166257+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:25.166273+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:25.166306+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.166325+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.166519+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.166581+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.166803+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.168173+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.168232+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.168901+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.175661+00:00", "trade", 13.16, 33.0]
["2026-08-27T15:20:25.177529+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.241272+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:20:25.241272+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:20:25.241712+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:25.241766+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:25.241773+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:25.241787+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:25.241801+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:25.241866+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.242019+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.242110+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.242118+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.242512+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.242528+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.242588+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.243087+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.243093+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.279588+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.279717+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.385266+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.891173+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.903707+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:25.907937+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.117846+00:00", "trade", 13.16, 8.0]
["2026-08-27T15:20:26.672596+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.672823+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.673073+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.673240+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:26.673398+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:26.673464+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:26.673485+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:26.673539+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:20:26.673616+00:00", "trade", 13.16, 16.0]
["2026-08-27T15:20:26.673771+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.673780+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:26.674159+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.674263+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.674612+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.674619+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.675093+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.675108+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.682541+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.692822+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.752425+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.860239+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.860250+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.860744+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.863687+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.864127+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.868645+00:00", "trade", 13.165, 126.0]
["2026-08-27T15:20:26.870182+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:26.899303+00:00", "trade", 13.165, 285.0]
["2026-08-27T15:20:27.071380+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.071405+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.071895+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.072365+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.100879+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.101266+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:27.101642+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:27.101836+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.101901+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.101916+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.102308+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.102326+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.102369+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:27.328372+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:20:27.678085+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:27.678087+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.678603+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.678610+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.678617+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.678636+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.679036+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.687302+00:00", "trade", 13.165, 100.0]
["2026-08-27T15:20:27.687303+00:00", "trade", 13.165, 124.0]
["2026-08-27T15:20:27.687972+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:27.688387+00:00", "trade", 13.165, 14.0]
["2026-08-27T15:20:27.694255+00:00", "trade", 13.165, 5.0]
["2026-08-27T15:20:28.120425+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:29.110821+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:29.113304+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:29.124123+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:29.152136+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:29.161334+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:29.803070+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:29.804169+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:29.867424+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:30.149023+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:30.150060+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:30.150107+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:30.150696+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:30.151959+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:30.253070+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:30.253529+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:31.169685+00:00", "trade", 13.16, 2.0]
["2026-08-27T15:20:31.169699+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:20:31.169979+00:00", "trade", 13.16, 2.0]
["2026-08-27T15:20:31.170229+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:31.170270+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:31.170402+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:31.170454+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:31.370841+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:31.851353+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:32.419335+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:32.419575+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:32.419940+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:32.420631+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:32.420758+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:32.421467+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:35.546496+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:35.562840+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:20:35.563594+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:35.563650+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:35.619675+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:35.620243+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:35.620694+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:35.620706+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:35.620785+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:35.620835+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:35.621319+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:35.629515+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:35.659814+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:20:35.720804+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:20:35.720806+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:20:35.720807+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:20:35.720808+00:00", "trade", 13.16, 86.0]
["2026-08-27T15:20:35.720890+00:00", "trade", 13.16, 2.0]
["2026-08-27T15:20:35.720891+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:20:35.720899+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:20:35.720971+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:35.720987+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:35.720999+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:35.721019+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:35.721032+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:35.721102+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:35.721149+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:35.721196+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:35.721202+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:35.721208+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:35.721215+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:35.721223+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:35.721228+00:00", "trade", 13.16, 50.0]
["2026-08-27T15:20:35.721230+00:00", "quote", 13.16, 13.16]
["2026-08-27T15:20:35.721230+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721231+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:20:35.721231+00:00", "trade", 13.16, 52.0]
["2026-08-27T15:20:35.721237+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721243+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721280+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721293+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721294+00:00", "trade", 13.16, 75.0]
["2026-08-27T15:20:35.721295+00:00", "trade", 13.16, 25.0]
["2026-08-27T15:20:35.721300+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721313+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721321+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721328+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721337+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721338+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721346+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721352+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721474+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721513+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721520+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721526+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721534+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721552+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721553+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721760+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721828+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721858+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721913+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.721995+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.722003+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.722008+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.722009+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.722017+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.722146+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.722352+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.722791+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.723260+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.723705+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.730642+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:20:35.730654+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.730655+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:20:35.730659+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:20:35.731109+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.731124+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.731132+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.731139+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.760006+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.760452+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.760918+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.827921+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.921555+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:35.941155+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:36.174456+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:36.530865+00:00", "trade", 13.1792, 14.0]
["2026-08-27T15:20:36.567854+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:36.568321+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:36.569632+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:36.569721+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:36.570106+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:36.570624+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:36.570852+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:36.572875+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:36.594375+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:36.717424+00:00", "trade", 13.155, 100.0]
["2026-08-27T15:20:37.271550+00:00", "trade", 13.155, 200.0]
["2026-08-27T15:20:37.713126+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:38.229010+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:38.229649+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:38.229970+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:38.229990+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:38.230082+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:38.241400+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:38.642108+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:38.642179+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:38.643212+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:38.918100+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:39.018489+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:40.160399+00:00", "trade", 13.1785, 57.0]
["2026-08-27T15:20:40.160950+00:00", "trade", 13.1785, 29.0]
["2026-08-27T15:20:40.374286+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:40.374688+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:40.374758+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:40.382203+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:40.382251+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:40.659269+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:41.006878+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:41.911388+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:42.133156+00:00", "trade", 13.155, 5.0]
["2026-08-27T15:20:42.286952+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:42.287419+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:42.667479+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:43.138521+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:43.346826+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:43.598435+00:00", "trade", 13.152, 1.0]
["2026-08-27T15:20:43.785055+00:00", "trade", 13.1532, 1.0]
["2026-08-27T15:20:44.050457+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:44.089397+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:44.089862+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:44.264104+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:44.540649+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:44.541112+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:44.542836+00:00", "trade", 13.1794, 18.0]
["2026-08-27T15:20:44.765027+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:45.754627+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:46.321530+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:46.732809+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:46.733042+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:46.737204+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:46.737335+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:46.737657+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:46.756313+00:00", "trade", 13.155, 14.0]
["2026-08-27T15:20:46.769512+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:46.830310+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:46.836692+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:46.842655+00:00", "trade", 13.1794, 14.0]
["2026-08-27T15:20:47.453634+00:00", "trade", 13.155, 10.0]
["2026-08-27T15:20:47.522573+00:00", "trade", 13.155, 10.0]
["2026-08-27T15:20:47.522916+00:00", "trade", 13.155, 10.0]
["2026-08-27T15:20:47.523349+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:47.647702+00:00", "trade", 13.155, 10.0]
["2026-08-27T15:20:47.702643+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:47.703113+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:47.786100+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:48.678079+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:48.690375+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:48.881869+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:48.882323+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:49.035767+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:49.428040+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:49.428498+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:49.903653+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:49.910340+00:00", "trade", 13.155, 10.0]
["2026-08-27T15:20:50.029269+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:20:50.029437+00:00", "trade", 13.155, 10.0]
["2026-08-27T15:20:50.029438+00:00", "trade", 13.15, 38.0]
["2026-08-27T15:20:50.029439+00:00", "trade", 13.15, 40.0]
["2026-08-27T15:20:50.029441+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:20:50.029443+00:00", "trade", 13.15, 90.0]
["2026-08-27T15:20:50.029464+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:20:50.029465+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:20:50.029471+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:20:50.029547+00:00", "trade", 13.15, 12.0]
["2026-08-27T15:20:50.029636+00:00", "trade", 13.15, 200.0]
["2026-08-27T15:20:50.029682+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:50.029700+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:50.029708+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:50.029776+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:50.029806+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:50.029819+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:50.029862+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:20:50.029863+00:00", "trade", 13.15, 2.0]
["2026-08-27T15:20:50.029905+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:50.029933+00:00", "trade", 13.15, 275.0]
["2026-08-27T15:20:50.029947+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:20:50.030020+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030048+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030055+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030065+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030075+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030118+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030134+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030167+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030188+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030192+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030261+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030264+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030266+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030489+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030560+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030575+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030627+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030637+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.030670+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.031094+00:00", "trade", 13.15, 3.0]
["2026-08-27T15:20:50.031268+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.031443+00:00", "trade", 13.15, 5.0]
["2026-08-27T15:20:50.031785+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.031796+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.032522+00:00", "trade", 13.15, 7.0]
["2026-08-27T15:20:50.034170+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.039848+00:00", "trade", 13.15, 2.0]
["2026-08-27T15:20:50.068804+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.142840+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.145021+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.244259+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.249556+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.250005+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.250638+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.290358+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.290821+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.469752+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.475149+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.732433+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.732541+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.732618+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:50.732899+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:51.067543+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:51.068414+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:20:51.118962+00:00", "trade", 13.145, 10.0]
["2026-08-27T15:20:51.119840+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:51.120305+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:51.131539+00:00", "trade", 13.145, 10.0]
["2026-08-27T15:20:51.267313+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:51.270352+00:00", "trade", 13.145, 1.0]
["2026-08-27T15:20:51.461329+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:20:51.502872+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:51.502892+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:51.553105+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:53.185170+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:53.185648+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:53.757914+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:53.758785+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:53.758939+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:53.759251+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:53.850078+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.049807+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.050262+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.274092+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.367424+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.403717+00:00", "trade", 13.145, 100.0]
["2026-08-27T15:20:54.404182+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.406896+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.414469+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.414532+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.414569+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.414851+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.414927+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.414946+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.415311+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.415380+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.456736+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.683598+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.936891+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:54.936953+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:55.142731+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:55.143192+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:55.198088+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:55.198203+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:55.198375+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:55.198706+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:55.199108+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:55.211086+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:55.245197+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:20:55.245197+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:55.245629+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:55.245915+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:20:55.245922+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:20:55.245928+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:20:55.245941+00:00", "quote", 13.15, 13.15]
["2026-08-27T15:20:55.246008+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:20:55.246009+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.246047+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.246073+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.246087+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.246109+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.246116+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.246224+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.246624+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.246927+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.275330+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.282089+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.282761+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.282780+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.283189+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.306657+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.323439+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.325543+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.325846+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.349467+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.427537+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.428067+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.450714+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.503746+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.872759+00:00", "trade", 13.15, 800.0]
["2026-08-27T15:20:55.873539+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:55.981299+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.020391+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.020649+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.021099+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.072916+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.093976+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.094432+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.179859+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.180141+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.180290+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.199513+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.350457+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.544822+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.545272+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.546207+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.546663+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.600953+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.627220+00:00", "trade", 13.155, 504.0]
["2026-08-27T15:20:56.629255+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.630254+00:00", "trade", 13.155, 1.0]
["2026-08-27T15:20:56.634629+00:00", "trade", 13.155, 1.0]
["2026-08-27T15:20:56.635395+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.734780+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.735243+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.777103+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:56.777556+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:57.056465+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:57.056874+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:57.056921+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:57.057459+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:57.343784+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:57.344244+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:57.344263+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:57.427670+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.541430+00:00", "trade", 13.155, 10.0]
["2026-08-27T15:20:58.541974+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:20:58.542218+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.542334+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.542387+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.542413+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.542425+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.542440+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.542456+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.542704+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.542787+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.542826+00:00", "trade", 13.15, 8.0]
["2026-08-27T15:20:58.568859+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.568914+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.569444+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.571744+00:00", "trade", 13.15, 9.0]
["2026-08-27T15:20:58.571770+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:20:58.571791+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.571792+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:20:58.571792+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:20:58.571797+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:20:58.572193+00:00", "trade", 13.15, 180.0]
["2026-08-27T15:20:58.572194+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:20:58.572201+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:20:58.572207+00:00", "quote", 13.14, 13.16]
["2026-08-27T15:20:58.572209+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572225+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572284+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572292+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572298+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572316+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572324+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572332+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572339+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572352+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572358+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572365+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572371+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572397+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572403+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572423+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572868+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572895+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.572926+00:00", "trade", 13.15, 4.0]
["2026-08-27T15:20:58.572993+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.573162+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.574166+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.574570+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.574580+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.574591+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.574920+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.575269+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.618541+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.668786+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:58.983471+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:20:59.173608+00:00", "trade", 13.1649, 5.0]
["2026-08-27T15:20:59.173684+00:00", "trade", 13.1657, 17.0]
["2026-08-27T15:20:59.573804+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:21:00.554111+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:21:00.555154+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:21:00.555276+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:21:00.555326+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:21:00.555537+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:21:00.555787+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:21:00.556363+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:21:00.559132+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:21:00.561179+00:00", "trade", 13.14, 7.0]
["2026-08-27T15:21:00.561180+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:21:00.561182+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:21:00.561183+00:00", "trade", 13.14, 75.0]
["2026-08-27T15:21:00.561262+00:00", "trade", 13.14, 32.0]
["2026-08-27T15:21:00.561262+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:21:00.561270+00:00", "trade", 13.14, 25.0]
["2026-08-27T15:21:00.561334+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:00.561341+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:00.561377+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:00.561532+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:00.561539+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:00.561547+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:00.561554+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:00.561593+00:00", "trade", 13.14, 700.0]
["2026-08-27T15:21:00.561595+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:21:00.561595+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:21:00.561596+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.561631+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.561728+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.561826+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.561870+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.561885+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.561905+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.561923+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.561933+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.562048+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.562059+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.562099+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.562173+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.562197+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.562208+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.562304+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.562315+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.562351+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.562507+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.562599+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.562797+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.563790+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.564080+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.564520+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.570866+00:00", "trade", 13.135, 100.0]
["2026-08-27T15:21:00.571033+00:00", "trade", 13.135, 100.0]
["2026-08-27T15:21:00.571037+00:00", "trade", 13.135, 100.0]
["2026-08-27T15:21:00.571612+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.574284+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.574339+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.574600+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.575147+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.576919+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:21:00.576938+00:00", "trade", 13.13, 1200.0]
["2026-08-27T15:21:00.576943+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:21:00.576948+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.577384+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.577503+00:00", "trade", 13.13, 7.0]
["2026-08-27T15:21:00.577505+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:21:00.577676+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:21:00.577783+00:00", "quote", 13.12, 13.14]
["2026-08-27T15:21:00.577786+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:21:00.577786+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:21:00.577820+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.577827+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.577833+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.577848+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.577855+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.577937+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.577950+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.578039+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.578065+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.578093+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.578150+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.578225+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.578360+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.578375+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.578464+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.578565+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.578576+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.578627+00:00", "trade", 13.13, 20.0]
["2026-08-27T15:21:00.578629+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.578677+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.578725+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.580691+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.581155+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:00.591802+00:00", "trade", 13.13, 39.0]
["2026-08-27T15:21:00.591804+00:00", "trade", 13.13, 39.0]
["2026-08-27T15:21:00.591805+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:21:00.591902+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:21:00.592074+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:00.592081+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:00.592102+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:00.592109+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:00.592116+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:00.592134+00:00", "trade", 13.13, 39.0]
["2026-08-27T15:21:00.592135+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:00.592143+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:00.592180+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:00.592184+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:00.592197+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:00.592206+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:21:00.592206+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.592207+00:00", "trade", 13.13, 49.0]
["2026-08-27T15:21:00.592207+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:21:00.592209+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.592227+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.592314+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.592334+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.592342+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.592356+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.592363+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.592473+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.592671+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.592711+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.592803+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.592856+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.592962+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:21:00.593334+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.593359+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.593370+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.593429+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.593609+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.593839+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.593874+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.594057+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.594063+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.600353+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.620736+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.621062+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.871811+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.871819+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.871942+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.872255+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.872394+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:00.886767+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.014262+00:00", "trade", 13.135, 200.0]
["2026-08-27T15:21:01.014364+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.014745+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.015405+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.015417+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.015469+00:00", "trade", 13.135, 200.0]
["2026-08-27T15:21:01.015592+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.015769+00:00", "trade", 13.135, 198.0]
["2026-08-27T15:21:01.015889+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.016089+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.016120+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.016346+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.016608+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.016623+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.016638+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.016677+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.016684+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.017148+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.017186+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.017212+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.017556+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.017676+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.017719+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.018004+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.018121+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.018170+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.018198+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.055320+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.055333+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.055357+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.055437+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.055770+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.125647+00:00", "trade", 13.135, 10.0]
["2026-08-27T15:21:01.146074+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.146146+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.146498+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.146530+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:21:01.146583+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:21:01.146603+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:21:01.146618+00:00", "quote", 13.13, 13.15]
["2026-08-27T15:21:01.146625+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.146645+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.146873+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.146930+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.147016+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.147084+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.147130+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.147247+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.147304+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.147316+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.147343+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:21:01.147680+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.147706+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.147749+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:01.147756+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:01.147763+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:01.147770+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:01.147793+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:01.147848+00:00", "quote", 13.14, 13.15]
["2026-08-27T15:21:01.147892+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:01.149442+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:01.169543+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:01.170074+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:01.170098+00:00", "quote", 13.14, 13.14]
["2026-08-27T15:21:01.170194+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.170248+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.170328+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:21:01.170443+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.170546+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.170585+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.170731+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.171061+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.171066+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.171087+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.171098+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.171554+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.173441+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.175480+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.176560+00:00", "trade", 13.14, 50.0]
["2026-08-27T15:21:01.176941+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.177032+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.191321+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.769583+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:01.989642+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.019933+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.023143+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.023611+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.024146+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.024744+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.025697+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.130209+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.130221+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.189188+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.324480+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.324959+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.325467+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.553644+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.554081+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.554139+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.554158+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.557003+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.585522+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:02.585529+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.034661+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.035033+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.045462+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.045930+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.045996+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.046007+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.046476+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.046487+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.053480+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.158709+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.159176+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.159223+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.159621+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.159664+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.159681+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.160061+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.240537+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.240998+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.242670+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.255191+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.261811+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.277375+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.459691+00:00", "trade", 13.135, 10.0]
["2026-08-27T15:21:03.630423+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.705091+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.705544+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.739702+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.740152+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.740188+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:03.854687+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:04.213963+00:00", "trade", 13.1312, 1.0]
["2026-08-27T15:21:04.256196+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:04.991252+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:06.950197+00:00", "trade", 13.135, 25.0]
["2026-08-27T15:21:08.373741+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:08.439256+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:08.439415+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:08.448616+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:08.504784+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:09.119904+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:09.120588+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:09.121002+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:09.124234+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:09.158504+00:00", "trade", 13.135, 8.0]
["2026-08-27T15:21:09.261904+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:09.262931+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:21:09.271756+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:21:09.271757+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:21:09.271789+00:00", "trade", 13.13, 39.0]
["2026-08-27T15:21:09.271943+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:09.271949+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:21:09.271950+00:00", "trade", 13.13, 200.0]
["2026-08-27T15:21:09.271951+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:21:09.271956+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:21:09.271962+00:00", "quote", 13.13, 13.14]
["2026-08-27T15:21:09.271994+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:09.272008+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:09.272058+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:09.272077+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:09.272131+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:09.272172+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:09.272179+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:09.272188+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:09.272195+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:09.272214+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:09.272221+00:00", "quote", 13.13, 13.13]
["2026-08-27T15:21:09.272242+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:21:09.272243+00:00", "trade", 13.13, 271.0]
["2026-08-27T15:21:09.272244+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.272313+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.272383+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.272412+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.272419+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.272505+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.272593+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.272612+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.272713+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.272781+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.272839+00:00", "trade", 13.13, 15.0]
["2026-08-27T15:21:09.272868+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.272912+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.273121+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.273227+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.273285+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.273308+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.273885+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.274205+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.274604+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.275055+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.276921+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.276939+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.277664+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.288657+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.292453+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.294292+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.294307+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.300121+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.300499+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.300829+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.301271+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.302074+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.302802+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.313602+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.748380+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:21:09.771770+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.963389+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:21:09.963722+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.963967+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:21:09.964072+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.964310+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.964441+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.964588+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:09.965396+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:10.250350+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:10.272414+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:10.341999+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:21:10.346422+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:21:10.350328+00:00", "trade", 13.12, 6.0]
["2026-08-27T15:21:10.350328+00:00", "trade", 13.12, 76.0]
["2026-08-27T15:21:10.350612+00:00", "trade", 13.12, 20.0]
["2026-08-27T15:21:10.350624+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:21:10.350625+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:21:10.350626+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:21:10.350627+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:21:10.350633+00:00", "trade", 13.12, 16.0]
["2026-08-27T15:21:10.350662+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.350695+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.350702+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.350709+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.350716+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.350723+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.350929+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.350989+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.351028+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.351114+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.351173+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.351236+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.351251+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.351285+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.351382+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.351652+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.352277+00:00", "trade", 13.12, 11.0]
["2026-08-27T15:21:10.353324+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.353768+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.411171+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.726939+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.727171+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.755920+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:21:10.967419+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.967873+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:10.989685+00:00", "trade", 13.115, 10.0]
["2026-08-27T15:21:11.123331+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:11.127024+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:11.127474+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:11.143666+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:11.143680+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:11.143781+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:11.144010+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:11.144994+00:00", "trade", 13.11, 8.0]
["2026-08-27T15:21:11.261732+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:11.263592+00:00", "trade", 13.11, 5.0]
["2026-08-27T15:21:12.388608+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:12.431152+00:00", "trade", 13.11, 9.0]
["2026-08-27T15:21:12.431474+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:21:12.431504+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:21:12.431506+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:21:12.431516+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.431571+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.431578+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.431586+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.431592+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.431739+00:00", "trade", 13.11, 52.0]
["2026-08-27T15:21:12.431740+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:21:12.431961+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.431982+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.432021+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.432047+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.432072+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.432168+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.432190+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.432489+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.434127+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.434319+00:00", "trade", 13.11, 8.0]
["2026-08-27T15:21:12.434455+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.434575+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.582728+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.599613+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.600327+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.600726+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.601244+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.676383+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.676848+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.676860+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.783932+00:00", "trade", 13.1, 130.0]
["2026-08-27T15:21:12.946076+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:12.991456+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.021184+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.087817+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.087846+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.088154+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.088749+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.089211+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.099404+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.108048+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.155933+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.156281+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.166907+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.174843+00:00", "trade", 13.1, 9.0]
["2026-08-27T15:21:13.186524+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.187537+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.491712+00:00", "trade", 13.105, 9.0]
["2026-08-27T15:21:13.528486+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.530396+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.548551+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.556510+00:00", "trade", 13.105, 5.0]
["2026-08-27T15:21:13.556519+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:21:13.973145+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.984900+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.984973+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.985355+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.986781+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.988278+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:13.988734+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.005104+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.046381+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.055286+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.055427+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.055444+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.055458+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.055557+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.055565+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.055882+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.056049+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:21:14.056050+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.056154+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:21:14.056256+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.056364+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.056368+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.056403+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.056428+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.056469+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.056648+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.056686+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.056701+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.056756+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.056861+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.057126+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.057741+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.061129+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.076229+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.076506+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.076513+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.076531+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.076538+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.076602+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:14.076662+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:14.076669+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:14.076729+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.077073+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.077098+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.077125+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.077192+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.077221+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.077315+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.077370+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.078652+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.092448+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.092986+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.093049+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.093134+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.093672+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:21:14.094209+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.094239+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:21:14.094242+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.094254+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:21:14.094265+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.094290+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.094292+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:14.094306+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:14.094349+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:14.094356+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:14.094573+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:14.094966+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:14.095231+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.095334+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:21:14.095335+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:21:14.095371+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.095391+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.095398+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.095409+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.095438+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.095463+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.095736+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.095913+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.095925+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.095936+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.099764+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.127246+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.127487+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.127741+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.127752+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.128095+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.128203+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.128228+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.128548+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.128583+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.128590+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.128601+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.128690+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.129002+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.129052+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.186938+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.186946+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.186953+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.187384+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.187841+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.203294+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.246967+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.316521+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:21:14.316952+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.316973+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.316980+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:14.317000+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:21:14.317007+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:21:14.317055+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.317064+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.317066+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.317076+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.317095+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.317113+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.317124+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.317438+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.317455+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.317470+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.317473+00:00", "trade", 13.11, 50.0]
["2026-08-27T15:21:14.317543+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.317914+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.325896+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.326347+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.326790+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.349873+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.781965+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:21:14.977848+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.978114+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.978269+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.978286+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.978303+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.978754+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.978791+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.978804+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.979273+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:14.981080+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:15.019889+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:15.019925+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:15.020371+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:15.030313+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:15.035403+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:15.035542+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:21:15.035639+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.035689+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.035878+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.036030+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.036045+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.036316+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.036359+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.036561+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.036568+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.036575+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.036588+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.036846+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:15.036895+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.037072+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.037174+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.037283+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.037295+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.037384+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.052361+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.053031+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.074753+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.075502+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.075748+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.076227+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.080741+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.173114+00:00", "trade", 13.11, 9.0]
["2026-08-27T15:21:15.173463+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.173914+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.626704+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.886028+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.892203+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.893685+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.914511+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:15.932976+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:16.003397+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:16.003730+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:16.003767+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:16.004074+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:16.004096+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:16.004128+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:16.004538+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:16.005703+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:16.447640+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:16.572083+00:00", "trade", 13.1131, 500.0]
["2026-08-27T15:21:16.968820+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:16.979233+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:16.979678+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:16.979685+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.005285+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.096447+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.096759+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.128615+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.129208+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.129267+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.129290+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.131431+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.468212+00:00", "trade", 13.1133, 500.0]
["2026-08-27T15:21:17.476303+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.507620+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.516728+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.516993+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.517104+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.517142+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.517189+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.616675+00:00", "trade", 13.165, 12.0]
["2026-08-27T15:21:17.751042+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.770236+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:17.801038+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:18.077330+00:00", "trade", 13.115, 10.0]
["2026-08-27T15:21:18.077934+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:18.078033+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:18.079873+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:18.079884+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:18.081041+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:18.145968+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:18.372940+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:18.373176+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:18.469673+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:21:18.469696+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.470213+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.470318+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.470677+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.470771+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.471053+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.471517+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.471556+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.472026+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.472169+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:18.472457+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.472584+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.472596+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:18.472708+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:18.472723+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:18.472815+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:21:18.472815+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.472835+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.472839+00:00", "trade", 13.11, 40.0]
["2026-08-27T15:21:18.472885+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.472915+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.472918+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.472924+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.472932+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.472939+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.472944+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.473077+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.473242+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.473282+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.473398+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.475009+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.475448+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.511777+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.511900+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.512312+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.512372+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.512406+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.512832+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.512886+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.513294+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.513326+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.513339+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.513734+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.513793+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.555417+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.555439+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.555860+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.555895+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.556352+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.556805+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.588517+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.588524+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.670664+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:18.703390+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.008232+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.008248+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.008706+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.008739+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.071265+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.071307+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.071318+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.112557+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.193447+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.193511+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.278463+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.298982+00:00", "trade", 13.109, 20.0]
["2026-08-27T15:21:19.370989+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:19.370997+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:19.371004+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:19.371011+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:21:19.371019+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.372269+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.373395+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.374346+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.374363+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.400062+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.400815+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.401277+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.408856+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.408865+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.409337+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.439197+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.595866+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.596258+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.603556+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.701033+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.758667+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:21:19.897653+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:21:19.897654+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:21:19.897679+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.897700+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.897732+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.897739+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.897747+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.897788+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.897820+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.898113+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.898157+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.898170+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.898180+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.900347+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.900788+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:19.924248+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:20.119061+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:20.140730+00:00", "trade", 13.1668, 79.0]
["2026-08-27T15:21:20.466691+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:20.466698+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:20.574967+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:21.008333+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:21.013222+00:00", "trade", 13.1589, 14.0]
["2026-08-27T15:21:21.382059+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:21.941922+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:21.949375+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:21.950870+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:21.951124+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:22.004774+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:22.105450+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:22.212357+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:22.254284+00:00", "trade", 13.1, 7.0]
["2026-08-27T15:21:22.307300+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:22.307317+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:22.307756+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:22.389392+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:22.707229+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:23.272377+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:21:23.272381+00:00", "trade", 13.1, 94.0]
["2026-08-27T15:21:23.272382+00:00", "trade", 13.1, 6.0]
["2026-08-27T15:21:23.272384+00:00", "trade", 13.1, 30.0]
["2026-08-27T15:21:23.272385+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:21:23.272386+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:23.272484+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:23.272492+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:23.272508+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:23.272537+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:23.272544+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:23.272551+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:23.272711+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:23.272718+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:23.272855+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:21:23.272876+00:00", "trade", 13.1, 269.0]
["2026-08-27T15:21:23.272892+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:21:23.272917+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:23.272937+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:21:23.272940+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.272970+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.273104+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.273408+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.273472+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.273521+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.273532+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.275144+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.275525+00:00", "trade", 13.1, 7.0]
["2026-08-27T15:21:23.275587+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.307534+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.308021+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:21:23.308048+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.308414+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.308513+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.309014+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.309021+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.309468+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.309472+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:21:23.309488+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.309914+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.314515+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.373627+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.373651+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.427847+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.428334+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:23.445350+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:24.012097+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:24.235556+00:00", "trade", 13.095, 8.0]
["2026-08-27T15:21:24.283086+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:24.420303+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:24.420550+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:24.420777+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:24.420822+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:24.421268+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:24.421299+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:24.426053+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:24.534477+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.001229+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.001243+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.001257+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.001313+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.001328+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.001417+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.001628+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.001739+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.006722+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.007048+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.023609+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.046389+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.046401+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:21:25.046933+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.061137+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.061587+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.061642+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.061715+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.062372+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.101558+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.101566+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.107550+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.107575+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.108283+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.157719+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.158187+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.304083+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.304110+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.304824+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.339370+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.394387+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.394413+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.394926+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.606493+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.688306+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.688333+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.689051+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.714184+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.777113+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.777130+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.777566+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.816359+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.816652+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.838604+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.839057+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.843441+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.843452+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:25.843469+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.138788+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.138841+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.201514+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.270674+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.271200+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.272007+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.704854+00:00", "trade", 13.095, 44.0]
["2026-08-27T15:21:26.712312+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.712827+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.713263+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.713500+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.916921+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.986126+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.988149+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:21:26.988270+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.988559+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.988617+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.995220+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.995675+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:26.996106+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.132183+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.132923+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.133246+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.133442+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.133708+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.133716+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.133732+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.145785+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.146262+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.146303+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.146736+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.146784+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.147196+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.147231+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.147633+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.148551+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.153876+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.170008+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.170061+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.170376+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.170804+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.309303+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.370736+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.529535+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.529544+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.580053+00:00", "trade", 13.0961, 1000.0]
["2026-08-27T15:21:27.581004+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.640774+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.707444+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:27.711828+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.108438+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:21:28.108440+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:21:28.108442+00:00", "trade", 13.1, 67.0]
["2026-08-27T15:21:28.108742+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.108750+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.108757+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.108771+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.108778+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.108828+00:00", "trade", 13.1, 3.0]
["2026-08-27T15:21:28.108831+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.108833+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:21:28.108833+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:21:28.108833+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:21:28.108878+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.108968+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.109021+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.109024+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.109185+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.109392+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.109455+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.109484+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.109556+00:00", "trade", 13.1, 6.0]
["2026-08-27T15:21:28.109895+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.109902+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.110343+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.110501+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.110512+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.110955+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.116860+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:21:28.116861+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:21:28.116863+00:00", "trade", 13.1, 40.0]
["2026-08-27T15:21:28.116944+00:00", "trade", 13.1, 40.0]
["2026-08-27T15:21:28.116948+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:21:28.116953+00:00", "trade", 13.1, 40.0]
["2026-08-27T15:21:28.116955+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:21:28.116956+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:21:28.116963+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:21:28.116964+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:21:28.116984+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.116998+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.117014+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:28.117016+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.117024+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.117038+00:00", "trade", 13.1, 40.0]
["2026-08-27T15:21:28.117038+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.117048+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.117053+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.117103+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.117103+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.117130+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.117242+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:28.117256+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:21:28.117267+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:21:28.117267+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:21:28.117268+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117269+00:00", "trade", 13.1, 73.0]
["2026-08-27T15:21:28.117269+00:00", "trade", 13.1, 240.0]
["2026-08-27T15:21:28.117306+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117325+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117331+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117349+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117364+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117383+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117388+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117395+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117403+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117432+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117453+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117472+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117484+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117541+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117593+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117648+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117865+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.117887+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.118294+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.118496+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.119670+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.120110+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.149182+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.471988+00:00", "trade", 13.095, 1000.0]
["2026-08-27T15:21:28.713348+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.714179+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.848498+00:00", "trade", 13.095, 10.0]
["2026-08-27T15:21:28.854200+00:00", "trade", 13.09, 2015.0]
["2026-08-27T15:21:28.854243+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.855133+00:00", "trade", 13.095, 2015.0]
["2026-08-27T15:21:28.855980+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:28.856727+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:29.088876+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:29.089319+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:29.089327+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:29.089369+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:29.089562+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:29.270836+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:21:29.271242+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:29.271320+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:29.271358+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:29.271368+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:29.273270+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:29.620357+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:29.847741+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:29.986532+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:30.065453+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:30.166688+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:30.166696+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:30.178280+00:00", "trade", 13.095, 14.0]
["2026-08-27T15:21:30.336813+00:00", "trade", 13.092, 1.0]
["2026-08-27T15:21:30.521790+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:31.194650+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:31.211084+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:31.834965+00:00", "trade", 13.0963, 400.0]
["2026-08-27T15:21:31.900350+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:31.901258+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:31.929852+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:31.930896+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:31.930925+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:31.931416+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:32.116445+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:32.141246+00:00", "trade", 13.095, 10.0]
["2026-08-27T15:21:32.273030+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:32.724747+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:32.816471+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:32.827766+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:32.847073+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:32.847091+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:32.847107+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:32.847360+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:32.847537+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:32.847981+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:33.063049+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:33.104764+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:33.142158+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:33.582891+00:00", "trade", 13.0912, 20.0]
["2026-08-27T15:21:33.678988+00:00", "trade", 13.0996, 1000.0]
["2026-08-27T15:21:33.714285+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:33.767522+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.424319+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.427028+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.427040+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.427057+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.427485+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.477262+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.577171+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.590392+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.590403+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.590413+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.594659+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.594687+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.594749+00:00", "trade", 13.1, 73.0]
["2026-08-27T15:21:34.594751+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:21:34.594751+00:00", "trade", 13.1, 27.0]
["2026-08-27T15:21:34.594880+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:21:34.594882+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.594889+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.595043+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.595222+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.595228+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.595235+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.595243+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.595312+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.595351+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.595360+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.595614+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:21:34.595750+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.595798+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.597518+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.598916+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.598968+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.599363+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.602955+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:21:34.603070+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:21:34.603081+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:21:34.603096+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:21:34.603115+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.603136+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.603178+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.603188+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.603195+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.603201+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.603488+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.603497+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.603514+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.603563+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.603574+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.603873+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.603967+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.604198+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.605738+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.606184+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.633680+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.633751+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.634629+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.634639+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.722720+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:34.724085+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:35.679889+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:35.867516+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:35.868835+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:36.921023+00:00", "trade", 13.091, 8.0]
["2026-08-27T15:21:36.921839+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:36.921861+00:00", "trade", 13.095, 2.0]
["2026-08-27T15:21:37.005549+00:00", "trade", 13.095, 10.0]
["2026-08-27T15:21:37.006938+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:37.020579+00:00", "trade", 13.09, 10.0]
["2026-08-27T15:21:37.021013+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:37.021031+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:37.121853+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:21:37.127231+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:21:37.802929+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:37.803466+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:37.876795+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:37.902424+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:38.153420+00:00", "trade", 13.09, 250.0]
["2026-08-27T15:21:38.153422+00:00", "trade", 13.09, 700.0]
["2026-08-27T15:21:38.153423+00:00", "trade", 13.09, 250.0]
["2026-08-27T15:21:38.153482+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:38.153489+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:21:38.153548+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:21:38.153570+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:21:38.153631+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:21:38.153643+00:00", "trade", 13.09, 6.0]
["2026-08-27T15:21:38.153646+00:00", "trade", 13.09, 6.0]
["2026-08-27T15:21:38.153662+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:21:38.153723+00:00", "trade", 13.09, 2.0]
["2026-08-27T15:21:38.153727+00:00", "trade", 13.09, 198.0]
["2026-08-27T15:21:38.153732+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:21:38.153760+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:21:38.153777+00:00", "trade", 13.09, 140.0]
["2026-08-27T15:21:38.153779+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:21:38.153779+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:21:38.153780+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.153791+00:00", "trade", 13.09, 73.0]
["2026-08-27T15:21:38.153806+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.153875+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.153942+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.153967+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.153980+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.153990+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.153996+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154003+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154066+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154102+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154140+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154141+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154231+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154268+00:00", "trade", 13.085, 11.0]
["2026-08-27T15:21:38.154302+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154321+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154380+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154498+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154611+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154768+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154814+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.154901+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.155501+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.155736+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.155931+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.156102+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.156260+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.159605+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.160290+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.160297+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.160785+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.160962+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.160983+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.168396+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.276526+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.277325+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.766544+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.767149+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:38.767545+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:39.042121+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:39.056107+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:39.166691+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:39.166697+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:39.225335+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:39.225588+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:39.225794+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:39.345976+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:39.426209+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:39.489342+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:39.489893+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:39.497864+00:00", "trade", 13.085, 10.0]
["2026-08-27T15:21:39.508997+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:21:39.509430+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:39.509452+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:40.195695+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:40.195749+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:40.198619+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:40.686246+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:40.696304+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:41.392317+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:21:41.489766+00:00", "trade", 13.0802, 66.0]
["2026-08-27T15:21:41.603117+00:00", "trade", 13.085, 2.0]
["2026-08-27T15:21:42.862085+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:42.862658+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:43.029956+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:43.029957+00:00", "trade", 13.08, 1000.0]
["2026-08-27T15:21:43.029959+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:21:43.029960+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:21:43.030061+00:00", "trade", 13.08, 20.0]
["2026-08-27T15:21:43.030069+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:21:43.030069+00:00", "trade", 13.08, 140.0]
["2026-08-27T15:21:43.030074+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:21:43.030077+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:21:43.030116+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:43.030135+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:43.030140+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:21:43.030140+00:00", "trade", 13.08, 48.0]
["2026-08-27T15:21:43.030160+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:43.030176+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:43.030184+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:43.030201+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030305+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030311+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030312+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030319+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030372+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030381+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:21:43.030400+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030408+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030426+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030428+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030434+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030445+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030480+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030488+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030510+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030641+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030841+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030870+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030900+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.030926+00:00", "trade", 13.08, 18.0]
["2026-08-27T15:21:43.031080+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.031092+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.031145+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:21:43.031295+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.031306+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:21:43.031836+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.032031+00:00", "trade", 13.08, 11.0]
["2026-08-27T15:21:43.032132+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:21:43.032583+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.032809+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.032873+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.055085+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.267310+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.267764+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.267812+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.268260+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.268280+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.268736+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.331221+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.331721+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.359977+00:00", "trade", 13.1625, 100.0]
["2026-08-27T15:21:43.542170+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.542605+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.542677+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.542698+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.543155+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.543169+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.543634+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.546863+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.571016+00:00", "trade", 13.1603, 100.0]
["2026-08-27T15:21:43.751361+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.803649+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.837688+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.837704+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.841170+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.841195+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.841797+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.858624+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.881432+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.881457+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.895663+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.896193+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.896897+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.960908+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.960976+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.961001+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.962513+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:43.962989+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.366691+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.401499+00:00", "trade", 13.07, 3902.0]
["2026-08-27T15:21:44.408480+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.583463+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.658657+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.658671+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.658679+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.658687+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.658693+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.658700+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.658707+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.658714+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.658747+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.658753+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:21:44.658755+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:21:44.658756+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.658760+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:21:44.658763+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:44.658769+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:21:44.658778+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:21:44.658780+00:00", "trade", 13.07, 8.0]
["2026-08-27T15:21:44.658784+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:21:44.658791+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:21:44.658808+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:21:44.658815+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:21:44.658831+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.658838+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.658845+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.658852+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.658860+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.658877+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.658902+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.659008+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:21:44.659027+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.659201+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.659326+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.659369+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.659477+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.659520+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.659585+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.659604+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.659627+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.659870+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.659964+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.660051+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.663491+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.860518+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:21:44.950256+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.950264+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:44.950705+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:45.146045+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:45.351691+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:45.351878+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:45.352194+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:45.352205+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:45.355700+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:45.427379+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:45.427873+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:45.427885+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:45.429592+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:46.481067+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:46.481099+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:46.482732+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:46.589024+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:46.589485+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:46.617036+00:00", "trade", 13.062, 500.0]
["2026-08-27T15:21:46.982288+00:00", "trade", 13.0699, 1000.0]
["2026-08-27T15:21:46.983053+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:46.983534+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:46.983993+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.147800+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.148305+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.148332+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.148777+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.151017+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.151461+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.286331+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.286473+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.286786+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.286986+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.287131+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.287584+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.289856+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.501081+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.501137+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.501144+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.501486+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.501494+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.501586+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.501605+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.503723+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.515506+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.515813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.516263+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.610743+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.620511+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.743675+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.744124+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:47.895951+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:21:48.078153+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:48.146021+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:48.147176+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:48.367327+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:49.333479+00:00", "trade", 13.1229, 19.0]
["2026-08-27T15:21:49.342571+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:49.343028+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:49.343497+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:49.360934+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:49.374739+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:49.375869+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:49.376889+00:00", "trade", 13.07, 1694.0]
["2026-08-27T15:21:49.376890+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:49.376926+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:49.376968+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:21:49.377060+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:49.377128+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:21:49.377160+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:21:49.377178+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:21:49.377185+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:21:49.377192+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:21:49.377199+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:21:49.377253+00:00", "trade", 13.07, 194.0]
["2026-08-27T15:21:49.377254+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.377271+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.377294+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.377306+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.377366+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.377388+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.377440+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.377448+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.377455+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.377826+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.377848+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.377935+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.377973+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.378164+00:00", "trade", 13.07, 1406.0]
["2026-08-27T15:21:49.379195+00:00", "trade", 13.075, 198.0]
["2026-08-27T15:21:49.379195+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.379196+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:21:49.379198+00:00", "trade", 13.08, 202.0]
["2026-08-27T15:21:49.379730+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.379885+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.380178+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.381519+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.382039+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.408161+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:49.438954+00:00", "trade", 13.0703, 200.0]
["2026-08-27T15:21:49.638398+00:00", "trade", 13.0701, 161.0]
["2026-08-27T15:21:49.639158+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:50.789868+00:00", "trade", 13.0709, 10.0]
["2026-08-27T15:21:50.826306+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:50.874558+00:00", "trade", 13.075, 76.0]
["2026-08-27T15:21:52.117930+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:52.136803+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:52.697374+00:00", "trade", 13.0701, 500.0]
["2026-08-27T15:21:53.168200+00:00", "trade", 13.07, 3826.0]
["2026-08-27T15:21:53.534855+00:00", "trade", 13.07, 34.0]
["2026-08-27T15:21:53.573599+00:00", "trade", 13.075, 350.0]
["2026-08-27T15:21:53.887353+00:00", "trade", 13.075, 500.0]
["2026-08-27T15:21:54.538113+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:54.560688+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:54.773363+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:55.088321+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:55.260615+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:55.770249+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:56.305078+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:56.379531+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:56.380008+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:56.401379+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:56.603434+00:00", "trade", 13.0701, 1000.0]
["2026-08-27T15:21:56.664313+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:56.700142+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:56.700222+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:56.700339+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:56.701716+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:56.701770+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:56.710732+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:56.794769+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:57.686054+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:57.686110+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:57.686140+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:57.687707+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:57.687719+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:57.688161+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:57.690204+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.018897+00:00", "trade", 13.1121, 25.0]
["2026-08-27T15:21:58.492308+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.496358+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.497191+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.499492+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.499519+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.505995+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.534726+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.565994+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.566588+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.567033+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.567231+00:00", "trade", 13.08, 1700.0]
["2026-08-27T15:21:58.567231+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.567258+00:00", "trade", 13.08, 1064.0]
["2026-08-27T15:21:58.567362+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.567392+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:21:58.567401+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:21:58.567661+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.567736+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.567743+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:58.567765+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:58.567771+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:58.567778+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:58.567839+00:00", "trade", 13.08, 900.0]
["2026-08-27T15:21:58.567840+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.567872+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.568119+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:21:58.568160+00:00", "trade", 13.08, 20.0]
["2026-08-27T15:21:58.568267+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.568303+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.568345+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.568423+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.568525+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.568625+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.568801+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.568902+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.569030+00:00", "trade", 13.075, 5.0]
["2026-08-27T15:21:58.570421+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.570858+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.570931+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.572278+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.581349+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:21:58.581350+00:00", "trade", 13.08, 40.0]
["2026-08-27T15:21:58.581351+00:00", "trade", 13.08, 40.0]
["2026-08-27T15:21:58.581428+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.581436+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.581591+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.581607+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.581627+00:00", "trade", 13.08, 40.0]
["2026-08-27T15:21:58.581628+00:00", "trade", 13.08, 40.0]
["2026-08-27T15:21:58.581631+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.581656+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.581664+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.581679+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.581705+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.581708+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:21:58.581723+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:58.581730+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:58.581737+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:58.581746+00:00", "trade", 13.08, 41.0]
["2026-08-27T15:21:58.581752+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:58.581803+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:58.581810+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:58.581855+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:21:58.581872+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.581887+00:00", "trade", 13.08, 82.0]
["2026-08-27T15:21:58.581901+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.581930+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.581966+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.581981+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.581984+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.581991+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.581998+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.582005+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.582121+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.582161+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.582228+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.582322+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.582336+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.582407+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.582501+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.582584+00:00", "trade", 13.08, 14.0]
["2026-08-27T15:21:58.582693+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.582700+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.583152+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.584366+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:58.683730+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:59.567925+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:21:59.718313+00:00", "trade", 13.1549, 77.0]
["2026-08-27T15:22:00.000125+00:00", "trade", 13.1549, 400.0]
["2026-08-27T15:22:00.835582+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:00.835781+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:00.835885+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:00.841034+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:00.868125+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:00.868610+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:01.055214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:01.055256+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:01.055269+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:01.055466+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:01.667381+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:01.687020+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:01.687079+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:01.873235+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:01.873286+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:01.873712+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:01.990050+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:01.990097+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:01.990107+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:02.905443+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:02.905451+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:02.905611+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:02.905864+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:02.955197+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:02.955387+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:02.984650+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:02.985159+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:02.985244+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:02.985339+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:03.448895+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:03.448896+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:22:03.448899+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:22:03.448899+00:00", "trade", 13.07, 399.0]
["2026-08-27T15:22:03.448902+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:03.449177+00:00", "trade", 13.07, 300.0]
["2026-08-27T15:22:03.449218+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:03.449264+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:03.449289+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:03.449402+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:03.449574+00:00", "trade", 13.07, 248.0]
["2026-08-27T15:22:03.449592+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:22:03.449599+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.449702+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.449709+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.449722+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.449729+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.449741+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.449807+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.449873+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.450063+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.450073+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.450133+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.452163+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:22:03.452270+00:00", "trade", 13.07, 11.0]
["2026-08-27T15:22:03.453790+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.462701+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.469895+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.470019+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.483919+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.626986+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.626987+00:00", "trade", 13.07, 5.0]
["2026-08-27T15:22:03.627634+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.627691+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.627715+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.627723+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.631071+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.631072+00:00", "trade", 13.07, 43.0]
["2026-08-27T15:22:03.631518+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.632330+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.632344+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.632632+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.633276+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.634077+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.635949+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.724929+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:03.902564+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:04.329414+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:04.339510+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:04.440591+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:04.464688+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:04.464699+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:04.464853+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:04.465321+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:04.465330+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:04.465341+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:05.749167+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:05.749398+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:05.749935+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:05.749988+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:05.750006+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:05.816094+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:05.816638+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:05.824963+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:05.834973+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.258976+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:22:06.309229+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.309695+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.309707+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.309742+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.310185+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.457448+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.459113+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.459594+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.460561+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.461020+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.462531+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.474562+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.475518+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.475969+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.479461+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.487146+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.767039+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.784686+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.784742+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.811983+00:00", "trade", 13.07, 175.0]
["2026-08-27T15:22:06.879963+00:00", "trade", 13.06, 3821.0]
["2026-08-27T15:22:06.880022+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.880270+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.880324+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.880680+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.880836+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.880836+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.880984+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.881238+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.881249+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.881383+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.891252+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.892790+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.900529+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.904456+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:22:06.952043+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:06.952045+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:22:06.952048+00:00", "trade", 13.07, 4.0]
["2026-08-27T15:22:06.952048+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:22:06.952058+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:22:06.952066+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952073+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952088+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952094+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952101+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952108+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952115+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952132+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952302+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952326+00:00", "trade", 13.07, 6.0]
["2026-08-27T15:22:06.952656+00:00", "trade", 13.07, 82.0]
["2026-08-27T15:22:06.952676+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952691+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952718+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952763+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952770+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952778+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952785+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952792+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952832+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952844+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952854+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952861+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952868+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952874+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952877+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952881+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952888+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952895+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.952902+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.953102+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.953110+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.953150+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.953300+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.953307+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.953343+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.953563+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.955260+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:06.955705+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.423422+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.423482+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.606180+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.606663+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.606676+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.610651+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.788504+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.788512+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.788521+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.788531+00:00", "trade", 13.075, 10.0]
["2026-08-27T15:22:07.788531+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.788540+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.788953+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.788979+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.789418+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.882180+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:22:07.882616+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.882634+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.882701+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.882727+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:07.893173+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:08.133170+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:08.707305+00:00", "trade", 13.0709, 5.0]
["2026-08-27T15:22:08.709704+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:22:08.713552+00:00", "trade", 13.0701, 800.0]
["2026-08-27T15:22:08.882504+00:00", "trade", 13.075, 16.0]
["2026-08-27T15:22:08.991366+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:09.003690+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:22:09.004472+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:09.004948+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:09.365990+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:09.717250+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:10.358162+00:00", "trade", 13.0805, 100.0]
["2026-08-27T15:22:10.359468+00:00", "trade", 13.0805, 100.0]
["2026-08-27T15:22:11.517189+00:00", "trade", 13.0893, 79.0]
["2026-08-27T15:22:11.520170+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:11.520231+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:11.520370+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:12.038183+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:12.038244+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:12.039755+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:12.160787+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:12.307930+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:12.308240+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:12.309070+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:12.313402+00:00", "trade", 13.075, 10.0]
["2026-08-27T15:22:12.314078+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:12.314537+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:12.364084+00:00", "trade", 13.0701, 2500.0]
["2026-08-27T15:22:12.391126+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:22:12.522286+00:00", "trade", 13.0978, 11.0]
["2026-08-27T15:22:12.557560+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:12.557581+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:12.558044+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:12.619406+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:13.001329+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:13.001381+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:13.001789+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:13.734743+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:13.735206+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:13.736771+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:13.938837+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:14.523106+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:14.523553+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:14.524002+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:14.524461+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:14.693101+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.477277+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.477299+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.477305+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.477386+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.477679+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.477743+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.499454+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.621259+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.621723+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.648492+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.962098+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.962104+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.962127+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:15.962609+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:16.057445+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:16.236463+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:16.274054+00:00", "trade", 13.072, 1.0]
["2026-08-27T15:22:16.275101+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:16.329601+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:16.330076+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:16.330633+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:16.330888+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:16.331371+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:16.331378+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:16.613011+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:17.143884+00:00", "trade", 13.1398, 100.0]
["2026-08-27T15:22:17.243571+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:17.244031+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:17.264627+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:17.504221+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:17.771145+00:00", "trade", 13.0732, 1.0]
["2026-08-27T15:22:17.823255+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:17.823719+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:17.824177+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.100340+00:00", "trade", 13.075, 497.0]
["2026-08-27T15:22:18.128467+00:00", "trade", 13.075, 10.0]
["2026-08-27T15:22:18.128469+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:22:18.128959+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.129027+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.129153+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.129176+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.129235+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.129242+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.129420+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.129481+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.220782+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.234637+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:22:18.235041+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.235094+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.235205+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.235479+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.239132+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:22:18.239133+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:22:18.239263+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:22:18.239299+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:22:18.239302+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:22:18.239381+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:18.239486+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:18.239496+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:18.239505+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:18.239513+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:18.239521+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:18.239529+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:18.239537+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:18.239551+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:22:18.239551+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:22:18.239551+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:18.239553+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:18.239567+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:18.239568+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.239603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.239616+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:22:18.239657+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.239675+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.239780+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.239812+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.239899+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.239972+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.239987+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.240145+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.240154+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.240224+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.240235+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.240334+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.240742+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.240756+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.240962+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.245647+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.265950+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.267672+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.318281+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.320711+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.721771+00:00", "trade", 13.0781, 16.0]
["2026-08-27T15:22:18.743522+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.743981+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:18.809034+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:19.648080+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:22:19.649049+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:19.649502+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:20.152239+00:00", "trade", 13.0921, 13.0]
["2026-08-27T15:22:20.670462+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:20.672057+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:20.672083+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:20.982352+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:20.985130+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:22:20.986226+00:00", "trade", 13.07, 29.0]
["2026-08-27T15:22:20.992597+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:22:20.993034+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:20.993055+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:20.993142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:21.243230+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:21.251195+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:21.462755+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:21.463348+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:21.973825+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:22:21.978086+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:22.032036+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:22:22.032671+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:22.809412+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:22.844930+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:23.290560+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:23.607940+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:23.730185+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:23.756007+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.131365+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.131417+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.185527+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:22:24.207078+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:22:24.207649+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.207738+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.207788+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.207877+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.207884+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.208314+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.208351+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.424543+00:00", "trade", 13.0628, 100.0]
["2026-08-27T15:22:24.425560+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.425816+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.425866+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.425870+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.425953+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.426389+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.426397+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.426400+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.426412+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.426855+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.427261+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.531041+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.767756+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:24.768223+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:25.117161+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:25.584908+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:22:25.584930+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:22:25.585062+00:00", "trade", 13.065, 1900.0]
["2026-08-27T15:22:25.585774+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:25.585843+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:25.586273+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:25.649927+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:25.656475+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.372489+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.372957+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.777850+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.778342+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.778365+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.778820+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.781573+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.813942+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.814456+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.814468+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.814482+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.818734+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.819177+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:26.994724+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.085872+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.086379+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.086560+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:22:27.086670+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.086999+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:27.087030+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:27.087050+00:00", "trade", 13.075, 45.0]
["2026-08-27T15:22:27.087120+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.087156+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.087162+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.087186+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.087378+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.087571+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.087595+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.087616+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.087701+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.087714+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.087880+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.087990+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.088085+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.088130+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:27.088148+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:27.088165+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:27.088166+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.088185+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.088213+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:27.088223+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:27.088240+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:27.088449+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.088582+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.088593+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.088621+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.088642+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.088692+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.088704+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.088779+00:00", "trade", 13.07, 5.0]
["2026-08-27T15:22:27.088914+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.088925+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.089045+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.090574+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.090748+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.093226+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.093444+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.093573+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:22:27.093605+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.094068+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.094412+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.096820+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.097080+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.189263+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:27.193552+00:00", "trade", 13.075, 300.0]
["2026-08-27T15:22:28.091334+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.092006+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.273224+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.399885+00:00", "trade", 13.0705, 120.0]
["2026-08-27T15:22:28.488296+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.618474+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.618481+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.618489+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.618501+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.618791+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.618924+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.620053+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.620891+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.633636+00:00", "trade", 13.07, 8.0]
["2026-08-27T15:22:28.772905+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.772948+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.773682+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.774572+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.775055+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.798853+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.798877+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.799303+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:28.931304+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:29.004052+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:29.198151+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:29.209023+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:29.209030+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:29.668453+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:30.112323+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:30.113181+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:30.625180+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:30.632700+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:30.635582+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:30.636029+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:30.636036+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:31.075761+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:31.075774+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:31.076323+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:31.100558+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:31.133134+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:31.133962+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:31.547414+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:31.569406+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:31.705444+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:22:31.705903+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:31.705998+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:31.707784+00:00", "trade", 13.0739, 50.0]
["2026-08-27T15:22:31.708536+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:31.720067+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:31.738155+00:00", "trade", 13.1494, 100.0]
["2026-08-27T15:22:31.987845+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:32.009483+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:32.267415+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:32.351356+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:22:32.353056+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:32.353516+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:32.451816+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:32.989135+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:33.473898+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:34.143329+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:34.154067+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:34.432394+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:34.432426+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:34.436869+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:34.448319+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:34.448598+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:34.448744+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:34.887095+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:35.046164+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:35.563952+00:00", "trade", 13.0896, 11.0]
["2026-08-27T15:22:35.814280+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:36.406907+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:36.480284+00:00", "trade", 13.0884, 45.0]
["2026-08-27T15:22:36.535960+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:36.650680+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:36.654976+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:36.655263+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:36.655285+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:36.655444+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:36.655488+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:36.655496+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:36.655508+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:36.655720+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:36.655984+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:36.664873+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.191831+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.236738+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.475328+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.510441+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.510479+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.669680+00:00", "trade", 13.0701, 2000.0]
["2026-08-27T15:22:37.670437+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.670540+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.670896+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.670909+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.705060+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.705092+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.720652+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.773221+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.774602+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.778090+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:37.827143+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.071176+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.071312+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.071728+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.088304+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.143974+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.612318+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.612763+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.669024+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.669468+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.669486+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.912498+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.912951+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.979281+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:38.985037+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.074265+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.074724+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.075172+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.085264+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.373390+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.373445+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.373782+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.373860+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.373912+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.373930+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.374244+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.374367+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.459386+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.459402+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.618138+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.619657+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.718950+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.719410+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:39.791751+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.107686+00:00", "trade", 13.075, 19.0]
["2026-08-27T15:22:40.108498+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.126683+00:00", "trade", 13.075, 10.0]
["2026-08-27T15:22:40.315158+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.416087+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.423267+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.423333+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.423335+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.423375+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.423712+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.423720+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.423811+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.423841+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.424632+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.425078+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.425125+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.437006+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.516456+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.602655+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.746659+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.746678+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.746728+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.746956+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.747122+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.747135+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.762469+00:00", "trade", 13.075, 10.0]
["2026-08-27T15:22:40.763154+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.763517+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.851959+00:00", "trade", 13.075, 10.0]
["2026-08-27T15:22:40.908580+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.912379+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.918902+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.919385+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.919545+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.926227+00:00", "trade", 13.07, 8.0]
["2026-08-27T15:22:40.926289+00:00", "trade", 13.07, 109.0]
["2026-08-27T15:22:40.926352+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:22:40.926571+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.926966+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:40.978973+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:41.159171+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:41.160311+00:00", "trade", 13.07, 8.0]
["2026-08-27T15:22:41.166899+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:22:41.166901+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:22:41.166902+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:22:41.166932+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:41.167028+00:00", "trade", 13.07, 313.0]
["2026-08-27T15:22:41.167029+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:41.167044+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:22:41.167044+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:41.167056+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:41.167063+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:41.167070+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:41.167077+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:41.167092+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:41.167105+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:41.167140+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:41.167189+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:41.167230+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:41.167243+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:41.167263+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:41.167307+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:41.167368+00:00", "trade", 13.07, 140.0]
["2026-08-27T15:22:41.167369+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.167374+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.167405+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.167468+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.167522+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.167562+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.167598+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.167678+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.167746+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.167875+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.167890+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.168019+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.168034+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.168119+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.168273+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.168457+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.168882+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.168992+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.169007+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.169022+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.171558+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.203922+00:00", "trade", 13.07, 11.0]
["2026-08-27T15:22:41.237154+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.247349+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.548398+00:00", "trade", 13.065, 300.0]
["2026-08-27T15:22:41.816733+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.817135+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.832340+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:41.916568+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:22:42.415594+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:42.416748+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:42.417205+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:42.420913+00:00", "trade", 13.0609, 1.0]
["2026-08-27T15:22:42.574819+00:00", "trade", 13.0609, 15.0]
["2026-08-27T15:22:42.589090+00:00", "trade", 13.0609, 20.0]
["2026-08-27T15:22:42.730381+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:42.763380+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:42.847773+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:43.063726+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:22:43.064203+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:43.064379+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:43.064662+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:43.124841+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:44.577588+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:44.659353+00:00", "trade", 13.065, 3000.0]
["2026-08-27T15:22:44.660572+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:44.920807+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:45.397842+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:45.805171+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:45.840114+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:46.398699+00:00", "trade", 13.065, 17.0]
["2026-08-27T15:22:46.398787+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:22:46.849021+00:00", "trade", 13.086, 15.0]
["2026-08-27T15:22:47.915818+00:00", "trade", 13.0614, 100.0]
["2026-08-27T15:22:47.960545+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:47.966669+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:47.976034+00:00", "trade", 13.065, 6.0]
["2026-08-27T15:22:47.976590+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:48.014393+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:48.462133+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:48.462837+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:48.619521+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:48.967268+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:49.557786+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:49.558289+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.313168+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.535211+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.535249+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.535300+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.535360+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.535846+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.535906+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.535917+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.585712+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.770636+00:00", "trade", 13.0651, 150.0]
["2026-08-27T15:22:51.926015+00:00", "trade", 13.062, 400.0]
["2026-08-27T15:22:51.926161+00:00", "trade", 13.0617, 50.0]
["2026-08-27T15:22:51.926294+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:22:51.926523+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:22:51.926596+00:00", "trade", 13.06, 84.0]
["2026-08-27T15:22:51.926599+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.926764+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.926793+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.926892+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.926917+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.927094+00:00", "trade", 13.065, 72.0]
["2026-08-27T15:22:51.927483+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.927918+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.928426+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:51.930574+00:00", "trade", 13.062, 100.0]
["2026-08-27T15:22:51.931806+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:22:51.952468+00:00", "trade", 13.062, 1000.0]
["2026-08-27T15:22:51.960866+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:22:52.132161+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:52.132180+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:22:52.132268+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:22:52.132303+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:52.132392+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:52.132493+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:52.132575+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:52.132601+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:52.132641+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:52.132661+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:22:52.132663+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:52.132668+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:22:52.132675+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.132698+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.132702+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.132715+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.132736+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.132832+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.132896+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.132917+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.132949+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.132961+00:00", "trade", 13.07, 30.0]
["2026-08-27T15:22:52.132966+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.132978+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.132986+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.133008+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.133016+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.133021+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:22:52.133051+00:00", "trade", 13.07, 24.0]
["2026-08-27T15:22:52.133067+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.133106+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.133190+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.133209+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.133272+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.133362+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.133457+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.133701+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.133763+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.137199+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.170609+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.170696+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.224019+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.279419+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.328778+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.328789+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.328798+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:22:52.329015+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:22:52.329015+00:00", "trade", 13.07, 8.0]
["2026-08-27T15:22:52.329016+00:00", "trade", 13.07, 17.0]
["2026-08-27T15:22:52.329237+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.329288+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.329347+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.329465+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.329481+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.329790+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.337291+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:52.337741+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.005329+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.005394+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.005448+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.167696+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.167706+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.244616+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.556695+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:22:53.556696+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.557156+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.557188+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.557206+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.557755+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.589197+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.630276+00:00", "trade", 13.0709, 1.0]
["2026-08-27T15:22:53.630644+00:00", "trade", 13.0709, 1.0]
["2026-08-27T15:22:53.695881+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.696118+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.696174+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.696625+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:53.874581+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:54.313461+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:54.378059+00:00", "trade", 13.075, 2.0]
["2026-08-27T15:22:54.561953+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:54.596993+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:54.609792+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:54.679844+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:54.967087+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:55.240061+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:55.240526+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:55.546116+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:55.546568+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:55.791894+00:00", "trade", 13.0709, 1.0]
["2026-08-27T15:22:55.792258+00:00", "trade", 13.0709, 1.0]
["2026-08-27T15:22:56.413475+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:56.571899+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:57.779709+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:57.853499+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:22:57.854194+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:57.916063+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:57.916521+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:58.249359+00:00", "trade", 13.0751, 2000.0]
["2026-08-27T15:22:58.250749+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:58.251210+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:58.268948+00:00", "trade", 13.0751, 1.0]
["2026-08-27T15:22:59.573197+00:00", "trade", 13.0818, 11.0]
["2026-08-27T15:22:59.591821+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.591892+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.591935+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.591950+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.591973+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.592166+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.592371+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.592657+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.592896+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.592911+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.592984+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.593088+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.593264+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.602474+00:00", "trade", 13.08, 75.0]
["2026-08-27T15:22:59.602476+00:00", "trade", 13.08, 125.0]
["2026-08-27T15:22:59.602508+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.602536+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.602819+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.602847+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.603138+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.603196+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.603207+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.603277+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.603630+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.606887+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.606897+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:22:59.606913+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:00.006541+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:00.667436+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:00.667896+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.128632+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.128840+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.128909+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.129128+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.129145+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.129158+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.129278+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.129629+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.129761+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.129786+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.129805+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.321221+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.334486+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.586761+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.722360+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:01.931164+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:02.020069+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:02.679847+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:02.910137+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:02.910156+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:02.912148+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:02.917411+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:02.939603+00:00", "trade", 13.075, 37.0]
["2026-08-27T15:23:03.006137+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:23:03.007586+00:00", "trade", 13.0702, 73.0]
["2026-08-27T15:23:03.017977+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:03.026897+00:00", "trade", 13.0702, 1.0]
["2026-08-27T15:23:03.853814+00:00", "trade", 13.07, 175.0]
["2026-08-27T15:23:03.859028+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:03.940976+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:03.940977+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:23:03.940979+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:23:03.940980+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:23:03.940983+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:03.941066+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:03.941081+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:03.941088+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:03.941095+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:03.941110+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:03.941118+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:03.941132+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:03.941161+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:03.941168+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:03.941175+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:03.941233+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:03.941252+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:03.941267+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:23:03.941296+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.941364+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:23:03.941452+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.941709+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.941761+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.941777+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.941793+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.941886+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.941966+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.941987+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.942290+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.942301+00:00", "trade", 13.065, 180.0]
["2026-08-27T15:23:03.942333+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.942757+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.942831+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.943191+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.943605+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.943651+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.943699+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:03.945770+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.045617+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.048725+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:23:04.048732+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.048734+00:00", "trade", 13.07, 449.0]
["2026-08-27T15:23:04.049188+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.049194+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.049234+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.049246+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.049286+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.049963+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.051212+00:00", "trade", 13.065, 5.0]
["2026-08-27T15:23:04.051343+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.053861+00:00", "trade", 13.065, 9.0]
["2026-08-27T15:23:04.215169+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.215624+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.215750+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.220788+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.223147+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.223181+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.223190+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.565005+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.651674+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.652101+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.864014+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.900001+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.907099+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:04.907565+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.045557+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.046037+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.046507+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.046517+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.073154+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.129377+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.129830+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.192875+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:23:05.193176+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.995133+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.995231+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.995323+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.995486+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.995590+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.995783+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.995903+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.996119+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.996637+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:05.997146+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:06.002972+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:06.041706+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:06.789866+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:06.794075+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:07.229183+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:23:07.357372+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:07.357378+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:07.357398+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:07.358179+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:07.358629+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:07.490441+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:07.490908+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:07.496350+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:07.502278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:07.586426+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:07.586908+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:07.587160+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:07.873440+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:08.400654+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:08.414655+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.033852+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:23:09.034216+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.034315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.034355+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.034397+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.034808+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.570729+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.571199+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.571675+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.578145+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.604634+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.716867+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.770227+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.785764+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:09.860126+00:00", "trade", 13.065, 500.0]
["2026-08-27T15:23:09.908227+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:10.997681+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:23:11.194955+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:11.965975+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:12.038898+00:00", "trade", 13.0763, 13.0]
["2026-08-27T15:23:12.207431+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:12.695562+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:12.695577+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:12.695586+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:12.695594+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:12.695613+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:23:12.695616+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:12.695625+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:12.695644+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:23:12.695679+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:12.695700+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:23:12.695731+00:00", "trade", 13.06, 230.0]
["2026-08-27T15:23:12.695731+00:00", "trade", 13.06, 191.0]
["2026-08-27T15:23:12.695731+00:00", "trade", 13.06, 109.0]
["2026-08-27T15:23:12.695871+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:12.695903+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:23:12.695941+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:23:12.695943+00:00", "trade", 13.06, 2000.0]
["2026-08-27T15:23:12.695943+00:00", "trade", 13.06, 140.0]
["2026-08-27T15:23:12.695944+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:23:12.695944+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.695948+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:23:12.696040+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696070+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696126+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696220+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696227+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696247+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696291+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696304+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696336+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696437+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696455+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696463+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696675+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696701+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.696797+00:00", "trade", 13.055, 10.0]
["2026-08-27T15:23:12.696816+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.697112+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.697311+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.697524+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:23:12.697619+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.697995+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.698159+00:00", "trade", 13.065, 5.0]
["2026-08-27T15:23:12.711162+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:23:12.717450+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:12.796273+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:23:13.377014+00:00", "trade", 13.05, 93.0]
["2026-08-27T15:23:13.696943+00:00", "trade", 13.05, 10.0]
["2026-08-27T15:23:13.697582+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:23:13.698014+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:13.698156+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:23:13.698466+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:13.806229+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:23:14.095315+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.854865+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.854965+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.854982+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.855000+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.855063+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.855328+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.855452+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.855462+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.855875+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.856403+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.858177+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.858617+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.859068+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:15.865741+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:16.028238+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:23:16.028371+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:16.028384+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:16.028404+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:16.028429+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:16.028512+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:16.028536+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:23:16.028558+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:16.028810+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:23:16.028811+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.028819+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.028836+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.028906+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.029034+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.029192+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.029206+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.029272+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.029286+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.029395+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.029781+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.031256+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.031699+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.031966+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.031977+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.042818+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.042838+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.042880+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.042898+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.043001+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.043011+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.043201+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.043313+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.043440+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.043711+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.043743+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.043916+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.044229+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.044387+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.044411+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.044896+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.045103+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.045607+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.046685+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.050518+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.053240+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.053266+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.053664+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.053962+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.054038+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.054077+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.054101+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.054570+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.064392+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.064465+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.151406+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.179855+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.229196+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.229661+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.229695+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.229725+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:16.229847+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:16.229902+00:00", "trade", 13.07, 85.0]
["2026-08-27T15:23:16.230238+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:16.230280+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:23:16.230324+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:23:16.230631+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.230727+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.230750+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.231053+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.231218+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.232646+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.233088+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:16.233770+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:17.044839+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:23:17.045298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:17.045566+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:17.046023+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:17.293674+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:17.294138+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:17.433942+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:17.435837+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:17.436298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:17.436752+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:18.404107+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:18.404562+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:18.410824+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:18.411273+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:18.511750+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:18.512211+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:18.532414+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:18.729768+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:23:18.730776+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:18.731225+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:18.945083+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:23:19.479154+00:00", "trade", 13.0638, 5.0]
["2026-08-27T15:23:20.013165+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.013468+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.013528+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.013621+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.013628+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.246867+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.275593+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.276044+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.311520+00:00", "trade", 13.0651, 38.0]
["2026-08-27T15:23:20.313300+00:00", "trade", 13.065, 144.0]
["2026-08-27T15:23:20.313843+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.415775+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.416233+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.428850+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.684821+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.684840+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:20.685081+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:21.005142+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:23:21.628308+00:00", "trade", 13.0662, 200.0]
["2026-08-27T15:23:21.750483+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:21.750517+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:21.750550+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:21.750552+00:00", "trade", 13.06, 12.0]
["2026-08-27T15:23:21.750585+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:23:21.750600+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:21.750607+00:00", "trade", 13.06, 72.0]
["2026-08-27T15:23:21.750607+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:23:21.750607+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:23:21.750607+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:23:21.750607+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:21.750679+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:21.750952+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:21.751018+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:21.751092+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:21.751155+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:21.751199+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:21.751205+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:21.751961+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:21.752136+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:21.752908+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:22.256527+00:00", "trade", 13.0742, 11.0]
["2026-08-27T15:23:22.684901+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:22.751846+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.003435+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.003450+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.003462+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.003506+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.003566+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.003669+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.003839+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.004339+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.004370+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.005364+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.005826+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.005848+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.005878+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.005892+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.013596+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:23.503734+00:00", "trade", 13.0514, 1.0]
["2026-08-27T15:23:23.722071+00:00", "trade", 13.0514, 16.0]
["2026-08-27T15:23:24.075316+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:24.128202+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:24.128667+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:24.130537+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:24.130812+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:23:24.130819+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:23:24.130819+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:24.130845+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:24.130933+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:23:24.130959+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.130969+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.131224+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.131310+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.131321+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.131328+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.131435+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.131445+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.131472+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.131486+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.131521+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.131773+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.131979+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.132411+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.135238+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.212544+00:00", "trade", 13.065, 3.0]
["2026-08-27T15:23:24.269090+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.379217+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.379675+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.390001+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.390777+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.390806+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.390858+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.390880+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.391666+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.392215+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.392347+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.392387+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.392854+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:23:24.392906+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:23:24.393001+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:24.393016+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:24.393042+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:23:24.393180+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:23:24.393330+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.393462+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.393479+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.393612+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.393769+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.393816+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.394377+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.394389+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.394487+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.394494+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.394541+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.394823+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.394833+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.394847+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.395570+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.959664+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.960044+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:23:24.960478+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.960550+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.960586+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.960924+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:24.970641+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:25.002980+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:25.237154+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:25.237667+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:25.475688+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:25.475715+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:25.475798+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:25.476196+00:00", "trade", 13.065, 350.0]
["2026-08-27T15:23:25.496322+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:25.497939+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:26.004595+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:26.004827+00:00", "trade", 13.07, 5.0]
["2026-08-27T15:23:26.005062+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:26.005220+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:26.005399+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:26.005410+00:00", "trade", 13.07, 8.0]
["2026-08-27T15:23:26.005439+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:23:26.005443+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:23:26.005446+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:23:26.005469+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.005485+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.005492+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.005495+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.005499+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.005558+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.005574+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.005589+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.005595+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.005604+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.005639+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.005702+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.005710+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.005932+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.006028+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.006044+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.006129+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.006150+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.006164+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.006432+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.007865+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.008352+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.008793+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.042251+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:23:26.990488+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:26.992412+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.039333+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.068115+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.097730+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.171969+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.171978+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.172427+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.191527+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.191819+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.214673+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.296292+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.356347+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.356442+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.356799+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.356821+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.356887+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.357147+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.357154+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.501136+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.501174+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.510677+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.569579+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.915628+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.915645+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.929490+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:27.929593+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.077638+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.077700+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.078093+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.078145+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.239363+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.239674+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.265286+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.308763+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.308780+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.308795+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.309222+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.309235+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.309257+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:28.872346+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:29.526182+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:23:29.526376+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:29.526746+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:29.526959+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:29.527366+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:29.550273+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:29.550441+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:29.550452+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:29.550616+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:29.551928+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:29.691130+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:29.691575+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:29.738029+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:29.738488+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:30.023233+00:00", "trade", 13.075, 1000.0]
["2026-08-27T15:23:30.526382+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:23:30.526820+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:30.526841+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:30.526894+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:30.527279+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:30.567309+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:30.595666+00:00", "trade", 13.075, 106.0]
["2026-08-27T15:23:30.648961+00:00", "trade", 13.075, 194.0]
["2026-08-27T15:23:31.568926+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:31.997772+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.018018+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:23:34.760725+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.760751+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.760847+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.760861+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.760920+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.760954+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.760972+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.761038+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:23:34.761047+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761066+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761068+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761084+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761189+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761195+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761211+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761270+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761347+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761411+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:23:34.761424+00:00", "trade", 13.08, 21.0]
["2026-08-27T15:23:34.761424+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761457+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761468+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761490+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761504+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761511+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761512+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761519+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761526+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761761+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761843+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761899+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.761906+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.762117+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.762397+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.762554+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.762722+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.767570+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.768010+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:34.774894+00:00", "trade", 13.08, 62.0]
["2026-08-27T15:23:34.774895+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:23:34.774983+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:23:34.774999+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:23:34.775001+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:23:34.775003+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:23:34.775005+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:23:34.775012+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:23:34.775018+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:23:34.775029+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:23:34.775029+00:00", "trade", 13.08, 60.0]
["2026-08-27T15:23:34.775029+00:00", "trade", 13.08, 40.0]
["2026-08-27T15:23:34.775032+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:23:34.775040+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:23:34.775054+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:23:34.775061+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:23:34.775070+00:00", "trade", 13.08, 98.0]
["2026-08-27T15:23:34.775071+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:23:34.775072+00:00", "trade", 13.08, 120.0]
["2026-08-27T15:23:34.775085+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:23:34.775094+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:23:34.775111+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.775374+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.775533+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.775557+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.775575+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.775586+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.775587+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.775594+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.775601+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.775674+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.775686+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.775723+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.775776+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.776031+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.776386+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.776404+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.776571+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.776586+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.777018+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.873553+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:23:34.873983+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:34.925026+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:35.330352+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:23:36.326954+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:36.327413+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:36.600347+00:00", "trade", 13.0704, 15.0]
["2026-08-27T15:23:38.164064+00:00", "trade", 13.0704, 77.0]
["2026-08-27T15:23:38.271744+00:00", "trade", 13.075, 2.0]
["2026-08-27T15:23:38.625899+00:00", "trade", 13.0737, 200.0]
["2026-08-27T15:23:38.787584+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:38.787653+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:38.787678+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:38.787716+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:38.788087+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:38.788154+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:38.788568+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:38.788624+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:38.789072+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:38.790559+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:38.790567+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:38.798002+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:39.031611+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:39.032231+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:39.032715+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:39.032870+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:39.032877+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:39.035480+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:39.061488+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:39.083004+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:39.413296+00:00", "trade", 13.075, 10.0]
["2026-08-27T15:23:39.646086+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:39.646328+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:39.656755+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:39.656765+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:39.657196+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:40.557500+00:00", "trade", 13.08, 5.0]
["2026-08-27T15:23:40.557500+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:40.558010+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:40.558570+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:40.558577+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:23:40.558583+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:23:40.558590+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:23:40.558611+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:23:40.558652+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:23:40.558653+00:00", "trade", 13.08, 98.0]
["2026-08-27T15:23:40.558655+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.558712+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.558727+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.558734+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.558747+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.558754+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.558767+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.559112+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.559121+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.559254+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.559296+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.559339+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.560614+00:00", "trade", 13.08, 5.0]
["2026-08-27T15:23:40.560854+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:23:40.573401+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.588882+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.588907+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.589593+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.600260+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.638671+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.639181+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.639329+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.639386+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.639776+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.639839+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.757563+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.758166+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:40.761215+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.683200+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.683320+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.683335+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.683700+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.683713+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.683826+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.684184+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.685420+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.685922+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.686375+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.687752+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.693082+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.698118+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.698138+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.698284+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.705521+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.705979+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.985593+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:41.985619+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:42.647639+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.115007+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:23:43.698368+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.698445+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.698721+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.698867+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.698917+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.698924+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.698937+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.698944+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.699020+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.699063+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.708776+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.708791+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.711191+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.711814+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.712025+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.721633+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.721644+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.721661+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.742143+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.752554+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.752565+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.753451+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.816541+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.816892+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.816941+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.817008+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.817374+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.817857+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.820157+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.826498+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.941079+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.951502+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:43.951951+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:44.091110+00:00", "trade", 13.085, 15.0]
["2026-08-27T15:23:44.122172+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:44.122242+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:44.122536+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:23:44.122825+00:00", "trade", 13.09, 6.0]
["2026-08-27T15:23:44.122826+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:23:44.122839+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:23:44.122846+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.122854+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.122881+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.122889+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.122912+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.122920+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.122935+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.122941+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.122955+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.123076+00:00", "trade", 13.09, 8.0]
["2026-08-27T15:23:44.123136+00:00", "trade", 13.09, 22.0]
["2026-08-27T15:23:44.123197+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.123403+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.123585+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.123626+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.123641+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.123653+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.123885+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.123988+00:00", "trade", 13.1, 17.0]
["2026-08-27T15:23:44.124001+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:23:44.124071+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.124106+00:00", "trade", 13.095, 450.0]
["2026-08-27T15:23:44.124175+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.124318+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.124818+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.125116+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.144075+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.159418+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.644946+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:44.749130+00:00", "trade", 13.0909, 10.0]
["2026-08-27T15:23:45.027593+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:45.085827+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:45.085867+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:45.086329+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:45.086827+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:45.650578+00:00", "trade", 13.095, 198.0]
["2026-08-27T15:23:46.254614+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.543479+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.543498+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.543958+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.544010+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.544017+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.544223+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.544728+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.544845+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.544892+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.545326+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.553031+00:00", "trade", 13.095, 10.0]
["2026-08-27T15:23:46.632348+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.632472+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.632479+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:46.856577+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:47.124223+00:00", "trade", 13.09, 500.0]
["2026-08-27T15:23:47.439099+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:47.439573+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:47.448743+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:47.762975+00:00", "trade", 13.0941, 739.0]
["2026-08-27T15:23:48.082169+00:00", "trade", 13.0999, 55.0]
["2026-08-27T15:23:48.090052+00:00", "trade", 13.095, 1.0]
["2026-08-27T15:23:48.315080+00:00", "trade", 13.095, 50.0]
["2026-08-27T15:23:48.600094+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.600955+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.601223+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.601716+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.601736+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.601867+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.602143+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.602157+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.602594+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.603032+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.603291+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.603736+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.610869+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.628883+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.628918+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:48.797727+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:49.334535+00:00", "trade", 13.0704, 11.0]
["2026-08-27T15:23:50.153548+00:00", "trade", 13.1, 24.0]
["2026-08-27T15:23:54.015364+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:23:54.995848+00:00", "trade", 13.09, 10.0]
["2026-08-27T15:23:56.201621+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:56.256875+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:56.707843+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:56.708302+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:56.750800+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.486671+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:23:58.487012+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.487077+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.487084+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.487115+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.487123+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.487141+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.487154+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.487579+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.487834+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.488329+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.488362+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.488645+00:00", "trade", 13.095, 10.0]
["2026-08-27T15:23:58.491015+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.531487+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:58.531752+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:59.205306+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:59.205698+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:23:59.206131+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:59.207301+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:23:59.207468+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:23:59.632403+00:00", "trade", 13.0903, 2.0]
["2026-08-27T15:23:59.645738+00:00", "trade", 13.0939, 500.0]
["2026-08-27T15:24:00.539659+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:24:00.539661+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:24:00.539714+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.539735+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.539885+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.539922+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.539970+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.540134+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.540188+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.540337+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.540398+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.540412+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.540449+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.540604+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.541148+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.541247+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.541594+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.590732+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.940166+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:00.991374+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:24:00.991976+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:01.095498+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:01.096787+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:01.096814+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:01.097365+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:01.100094+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:01.100121+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:01.116309+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:01.709619+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:01.924771+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:01.924798+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:01.998603+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.036974+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.062630+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.235073+00:00", "trade", 13.0961, 40.0]
["2026-08-27T15:24:02.286325+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.286784+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.307482+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:24:02.353503+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.570736+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.571447+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.571711+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:24:02.572025+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.572072+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.572144+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.572543+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.579914+00:00", "trade", 13.095, 5.0]
["2026-08-27T15:24:02.593263+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:24:02.745984+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.773831+00:00", "trade", 13.09, 42.0]
["2026-08-27T15:24:02.773833+00:00", "trade", 13.09, 42.0]
["2026-08-27T15:24:02.773835+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.773836+00:00", "trade", 13.09, 80.0]
["2026-08-27T15:24:02.773836+00:00", "trade", 13.09, 20.0]
["2026-08-27T15:24:02.773839+00:00", "trade", 13.09, 40.0]
["2026-08-27T15:24:02.773840+00:00", "trade", 13.09, 3.0]
["2026-08-27T15:24:02.773843+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:24:02.773843+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:24:02.773849+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.773878+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.773884+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.773942+00:00", "trade", 13.09, 120.0]
["2026-08-27T15:24:02.773945+00:00", "trade", 13.09, 120.0]
["2026-08-27T15:24:02.773948+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:02.773953+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.773964+00:00", "trade", 13.09, 120.0]
["2026-08-27T15:24:02.774000+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774012+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774039+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774046+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774059+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774067+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774074+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774080+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774091+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774101+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774122+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774129+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774137+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774196+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:02.774251+00:00", "trade", 13.09, 20.0]
["2026-08-27T15:24:02.774252+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:24:02.774252+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:02.774292+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:02.774552+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:02.774697+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:02.774729+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:02.774867+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:02.775216+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:02.775271+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:02.775787+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:02.776802+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:02.778432+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:02.781128+00:00", "trade", 13.085, 263.0]
["2026-08-27T15:24:02.781129+00:00", "trade", 13.085, 87.0]
["2026-08-27T15:24:02.781186+00:00", "trade", 13.085, 13.0]
["2026-08-27T15:24:02.781864+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:02.782065+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:03.029179+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:03.029640+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:03.032411+00:00", "trade", 13.09, 75.0]
["2026-08-27T15:24:03.032412+00:00", "trade", 13.09, 223.0]
["2026-08-27T15:24:03.032436+00:00", "trade", 13.09, 77.0]
["2026-08-27T15:24:03.032437+00:00", "trade", 13.09, 58.0]
["2026-08-27T15:24:03.032439+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:24:03.032453+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:24:03.032496+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:24:03.032500+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:24:03.032507+00:00", "trade", 13.09, 42.0]
["2026-08-27T15:24:03.032511+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:24:03.032513+00:00", "trade", 13.09, 10.0]
["2026-08-27T15:24:03.032522+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:03.032529+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:03.032544+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:03.032567+00:00", "trade", 13.09, 42.0]
["2026-08-27T15:24:03.032570+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:24:03.032575+00:00", "trade", 13.09, 340.0]
["2026-08-27T15:24:03.032577+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:03.032591+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:03.032605+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:03.032612+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:03.032619+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:03.032626+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:03.032639+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:03.032646+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:03.032659+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:03.032662+00:00", "trade", 13.09, 42.0]
["2026-08-27T15:24:03.032662+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:24:03.032667+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:03.032674+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:03.032703+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:03.032740+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:03.032791+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:03.032809+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:24:03.032821+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:03.032845+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:24:03.032847+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:24:03.032847+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:24:03.032848+00:00", "trade", 13.09, 42.0]
["2026-08-27T15:24:03.032849+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.032851+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:24:03.032854+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:24:03.032954+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.032988+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.032996+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033017+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033054+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033129+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033136+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033144+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033155+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033168+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033182+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033282+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033295+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033330+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033352+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033423+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033640+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033736+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033806+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033924+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.033973+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.034187+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.034567+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.034722+00:00", "trade", 13.09, 89.0]
["2026-08-27T15:24:03.035010+00:00", "trade", 13.09, 2.0]
["2026-08-27T15:24:03.036714+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.038293+00:00", "trade", 13.09, 11.0]
["2026-08-27T15:24:03.038766+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.063353+00:00", "trade", 13.09, 175.0]
["2026-08-27T15:24:03.555590+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.676087+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.676392+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.686477+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.686924+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.689977+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.754801+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:03.755255+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.356347+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.357008+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.357154+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.357291+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.357397+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.357778+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.393768+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.393776+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.567440+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.628564+00:00", "trade", 13.0719, 13.0]
["2026-08-27T15:24:04.754789+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:24:04.754854+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.754936+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.755073+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.755164+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:24:04.756237+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.756337+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.756930+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.759534+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.786149+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.786602+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.798800+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.799271+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.799758+00:00", "trade", 13.09, 175.0]
["2026-08-27T15:24:04.799813+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.802637+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.803071+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.808757+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.822818+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.823121+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.823236+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.823300+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.823307+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.823320+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.823381+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.823451+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.823848+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:24:04.823872+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.823890+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.824312+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.824326+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.824333+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.824363+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.824374+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.824826+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.824832+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.824855+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.826690+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:04.826691+00:00", "trade", 13.09, 3.0]
["2026-08-27T15:24:04.826851+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.827142+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.827323+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.827343+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.827438+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.827446+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.827453+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.827534+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.839909+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:24:04.863414+00:00", "trade", 13.09, 5.0]
["2026-08-27T15:24:04.864099+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:04.921457+00:00", "trade", 13.09, 145.0]
["2026-08-27T15:24:04.925679+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:24:05.020727+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.609981+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.743067+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.792959+00:00", "trade", 13.095, 750.0]
["2026-08-27T15:24:05.811187+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:24:05.811443+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.811462+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.811910+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.811978+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.812010+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.812085+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.812278+00:00", "trade", 13.095, 1.0]
["2026-08-27T15:24:05.812356+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.812980+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.813124+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.813251+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.813822+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.823727+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.919976+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:05.979724+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:06.387882+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:24:06.388403+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:24:06.388423+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:24:06.388443+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.388596+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:24:06.388652+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.388879+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.388889+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.388896+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.388905+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.388931+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.388958+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.388968+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.388982+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:24:06.388986+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.389001+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.389048+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.389080+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.389108+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.389152+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.390104+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.391142+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.391610+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.464790+00:00", "trade", 13.0877, 11.0]
["2026-08-27T15:24:06.544179+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.554037+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.739951+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.857130+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.857607+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.857789+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:06.904596+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.197668+00:00", "trade", 13.1387, 164.0]
["2026-08-27T15:24:07.335860+00:00", "trade", 13.085, 201.0]
["2026-08-27T15:24:07.615686+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.651192+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.651583+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.652024+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.652182+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.652210+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.652642+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.652770+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.653209+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.653840+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.654282+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.654291+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.711082+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.711598+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.711640+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.711717+00:00", "trade", 13.08, 8.0]
["2026-08-27T15:24:07.711727+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.711782+00:00", "trade", 13.08, 114.0]
["2026-08-27T15:24:07.712107+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:07.716224+00:00", "trade", 13.08, 8.0]
["2026-08-27T15:24:08.613625+00:00", "trade", 13.08, 48.0]
["2026-08-27T15:24:08.613625+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:08.613646+00:00", "trade", 13.08, 52.0]
["2026-08-27T15:24:08.613648+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:24:08.613654+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:08.613670+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.613676+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.613683+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.613689+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.613695+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.613702+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.613709+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.613715+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.613721+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.613728+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.613742+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.613774+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:24:08.613997+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.614022+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.614029+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.614036+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.614044+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.614081+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:24:08.614081+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.614334+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.614514+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.614545+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.614925+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:24:08.647183+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.837263+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.837348+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.837778+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.856468+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.856515+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.856941+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.856969+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.857006+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.857058+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.857102+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.857135+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.857555+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.858013+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.859572+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.860029+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.887261+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.890717+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.890829+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.891005+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.891178+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.891289+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.891378+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.891390+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.891474+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.891543+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.891582+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.891870+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.891910+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.891912+00:00", "trade", 13.08, 102.0]
["2026-08-27T15:24:08.892055+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.892249+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.892269+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.892271+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:08.892282+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:08.892330+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:08.892398+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:08.892593+00:00", "trade", 13.09, 15.0]
["2026-08-27T15:24:08.892803+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:08.893115+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:09.265085+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:24:09.305449+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:24:09.370944+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:24:09.407921+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:09.407958+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:09.407981+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:09.408028+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:24:09.408048+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.408067+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:24:09.408252+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.408285+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.408322+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.408393+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.408418+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.408474+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.408531+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.408542+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.408580+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.408651+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.409021+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.409200+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.409551+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.411214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.411657+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.419393+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.419888+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.419899+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.422189+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.422630+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.424153+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.444872+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.445266+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.453424+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.453451+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.453734+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.453871+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.454070+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.454200+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.454216+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.454249+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.454261+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.454646+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.454864+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.454919+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.454935+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.454951+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.454965+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.455025+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:09.455246+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.455260+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.455281+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:09.455312+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.455522+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.455542+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.455614+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.456118+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.456721+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.456892+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.456922+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.456985+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.457010+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.457214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.457223+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.457263+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.457466+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:09.457479+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:09.457508+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:09.457521+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.457532+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.457539+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.457554+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.457602+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.457621+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:09.457644+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:09.457677+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:09.457706+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:09.457711+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:24:09.457715+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:09.457725+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:09.457734+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:09.457741+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:09.457769+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:24:09.457818+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.457822+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.457929+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.458209+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.458232+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.458239+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.458290+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.458434+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.458517+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.458649+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.458932+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.458956+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.472467+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.489643+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.508108+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.508595+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.557625+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.561001+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.561452+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.565735+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:09.566188+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.020357+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.097159+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.136236+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.136701+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.137143+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.137214+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.137224+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.137242+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.249622+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.618927+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.619390+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.619406+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.620214+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.620230+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.648912+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.649371+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.649827+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.671829+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.672230+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.672343+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.672662+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:10.672689+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.672711+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:10.672828+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:10.672839+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:24:10.672898+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.673117+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.673167+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.673321+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.673341+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.673348+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.673366+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.673385+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.673396+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.673489+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.673848+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.674278+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.676282+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.719976+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.719994+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.720411+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.720904+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.721379+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.729229+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.729706+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.859904+00:00", "trade", 13.0803, 6000.0]
["2026-08-27T15:24:10.860347+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.860515+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.860568+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:10.860618+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:10.860631+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:10.860657+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:10.860740+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.860946+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.861107+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.861226+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.861407+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.861419+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.861432+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.869261+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.889715+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.889745+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.890372+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.890427+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.890438+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.890892+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.890898+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.890912+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.890917+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.890930+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.890963+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.891128+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.891376+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.892256+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.892701+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.894210+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.894661+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.934865+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:10.934900+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.934944+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.935011+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.935036+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.935409+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:10.935439+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.935455+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.935503+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.935505+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:24:10.935515+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.935522+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.935529+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:24:10.935561+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:10.935562+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:24:10.935610+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.935676+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.935779+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:24:10.935905+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.935909+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.935937+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.935960+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.935994+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.936310+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.936400+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.936431+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.938850+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.941965+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.941989+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.977291+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.977297+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.977370+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:24:10.977755+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.978218+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:10.990367+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.038222+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.038376+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.038673+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.038736+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.038779+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.039214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.039230+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.039245+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.039264+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.039657+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.041215+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.041663+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.122675+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.178033+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.281491+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.281799+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.281961+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.281998+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.282009+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.282144+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.282460+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.282603+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.282635+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.282647+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.283096+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.284465+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.284903+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.310457+00:00", "trade", 13.1062, 30.0]
["2026-08-27T15:24:11.367607+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.648687+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.930161+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:11.930623+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:12.523264+00:00", "trade", 13.0751, 11.0]
["2026-08-27T15:24:12.915404+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:12.915869+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:13.116488+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:13.512970+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:13.681188+00:00", "trade", 13.07, 5.0]
["2026-08-27T15:24:13.681435+00:00", "trade", 13.0701, 5.0]
["2026-08-27T15:24:13.681884+00:00", "trade", 13.07, 195.0]
["2026-08-27T15:24:13.681959+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:13.682417+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:13.682698+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:14.353263+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:24:14.440336+00:00", "trade", 13.0795, 218.0]
["2026-08-27T15:24:14.469782+00:00", "trade", 13.0795, 782.0]
["2026-08-27T15:24:14.525943+00:00", "trade", 13.075, 2.0]
["2026-08-27T15:24:15.658185+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.083015+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:24:16.083357+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.083364+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.083372+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.083610+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:24:16.083935+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.083956+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.084005+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.084018+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.084188+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.084393+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.084412+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.084432+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.084734+00:00", "trade", 13.07, 16.0]
["2026-08-27T15:24:16.085760+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.085761+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:24:16.085762+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:24:16.085764+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:24:16.085765+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.085766+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:16.085848+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:16.085856+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:16.085862+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:16.085863+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:24:16.085870+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:16.085889+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:16.085912+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:16.085921+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:16.085996+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:16.086015+00:00", "trade", 13.07, 3.0]
["2026-08-27T15:24:16.086017+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:16.086026+00:00", "trade", 13.07, 97.0]
["2026-08-27T15:24:16.086028+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:16.086191+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:16.086478+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:16.086497+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:16.086553+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:16.086578+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:16.086887+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:16.087023+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:16.088432+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:16.088893+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:16.089001+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:16.119889+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:24:16.339261+00:00", "trade", 13.1349, 300.0]
["2026-08-27T15:24:16.340140+00:00", "trade", 13.1349, 200.0]
["2026-08-27T15:24:16.341263+00:00", "trade", 13.1349, 100.0]
["2026-08-27T15:24:16.341683+00:00", "trade", 13.1349, 100.0]
["2026-08-27T15:24:17.892881+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:24:18.041083+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.041532+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.555461+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.555650+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.555972+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.556128+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.556167+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.556243+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.556459+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.556508+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.556621+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.556868+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.558187+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.558631+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:18.566276+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.435629+00:00", "trade", 13.06, 84.0]
["2026-08-27T15:24:19.531498+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.531943+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.532081+00:00", "trade", 13.065, 5.0]
["2026-08-27T15:24:19.532364+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.532826+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.532921+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.533306+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.533317+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.533756+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.677946+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.678155+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.678306+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.678447+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.678460+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.678843+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.678925+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.679307+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.679337+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.679350+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.679807+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.697018+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.697468+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.717321+00:00", "trade", 13.065, 400.0]
["2026-08-27T15:24:19.789611+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.790287+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.857662+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.888134+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.888578+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.888602+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.888638+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.888650+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.888842+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.889335+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.889346+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.891171+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.962385+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.962886+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.962918+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.963347+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.963367+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.963404+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.963869+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.963897+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.964357+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.964389+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.964856+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.995201+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:19.995659+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:20.026620+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:20.027346+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:20.027560+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:20.027631+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:24:20.027631+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:24:20.027656+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:24:20.027665+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.027671+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.027678+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.027685+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.027691+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.027698+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.027705+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.027712+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.027718+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.027725+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.027815+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.027844+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:20.027887+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.027890+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.027994+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:24:20.028007+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.028083+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.028130+00:00", "trade", 13.07, 57.0]
["2026-08-27T15:24:20.028176+00:00", "trade", 13.07, 43.0]
["2026-08-27T15:24:20.028206+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.028362+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.028369+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.028377+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.028462+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.028596+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.029035+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.029045+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.029482+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.030208+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.030628+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.030685+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.099673+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.328726+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.329177+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.620979+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.627206+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.627891+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.627997+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.628007+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.628448+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.628958+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.694166+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:20.816575+00:00", "trade", 13.075, 500.0]
["2026-08-27T15:24:21.082394+00:00", "trade", 13.0799, 2000.0]
["2026-08-27T15:24:22.553924+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.554196+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.554773+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.554829+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.555291+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.556096+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.633662+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.899094+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.899116+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.899419+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.899484+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.899522+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.899853+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.900369+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:22.966405+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:23.788622+00:00", "trade", 13.075, 4.0]
["2026-08-27T15:24:24.021678+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.046645+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.310605+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.310781+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.311247+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.350579+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.351550+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.351557+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.352343+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.388846+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.500841+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.514575+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:24:24.796683+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.832484+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.832515+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.832524+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.832542+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.832662+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.833109+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.833117+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.923048+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.923624+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.924085+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:24.952736+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:25.038607+00:00", "trade", 13.08, 3100.0]
["2026-08-27T15:24:25.047741+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:25.050291+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:25.327472+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:25.327492+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:25.327818+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:25.327916+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:25.327928+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:25.867457+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:25.867464+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:25.951999+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:26.238974+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:26.239047+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:26.240996+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:26.461627+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:26.462079+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:26.566692+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:26.772212+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:26.772632+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:26.772944+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:26.773100+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:26.773117+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:26.773510+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:26.789974+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.295094+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.295120+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.295806+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.295814+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.296272+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.296279+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.296414+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.296741+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.296766+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.452709+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.452710+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:24:27.453175+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.453214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.453226+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.453270+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.453557+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.453767+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.453827+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.454442+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.566041+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:24:27.618689+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.619138+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:27.619592+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.083617+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.084025+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.084132+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.084541+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.129115+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.221850+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.344180+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.344188+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.345050+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.345507+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.386800+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.969821+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:24:28.970181+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.970470+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.970477+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.970928+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:28.971007+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:29.516888+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:29.737270+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:30.168237+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:30.168616+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:30.676560+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:24:30.676560+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:24:30.676561+00:00", "trade", 13.07, 300.0]
["2026-08-27T15:24:30.676582+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:30.676637+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:30.676657+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:24:30.676657+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:30.676658+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.676668+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.676675+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.676682+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.676701+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.676708+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.676722+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.677056+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.677157+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.677294+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.677310+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.677430+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.677460+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.677517+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.677529+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.677631+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.678214+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:24:30.679191+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.679256+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.679269+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.679451+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:30.679659+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.250080+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.250091+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.250130+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.250299+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.250363+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.251013+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.251171+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.251398+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.251443+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.251485+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.252409+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.260103+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.262399+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.262590+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.262621+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.262936+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.263078+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.263299+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.271590+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.271742+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.271830+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.272117+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.272449+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.273010+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.281495+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.302614+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.303408+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.388837+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.388853+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.390178+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.396875+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.397171+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.397332+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.397418+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.397450+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.397530+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.398083+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.406782+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.407249+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.460089+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.504136+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.504607+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.831076+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.831531+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:34.931265+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:24:35.110091+00:00", "trade", 13.094, 2.0]
["2026-08-27T15:24:35.254948+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:35.255428+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:35.565109+00:00", "trade", 13.076, 11.0]
["2026-08-27T15:24:36.511507+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:36.511626+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:36.512083+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:36.609860+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:24:36.609933+00:00", "trade", 13.06, 111.0]
["2026-08-27T15:24:36.609987+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:24:36.610006+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:24:36.610011+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:24:36.610118+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:24:36.610118+00:00", "trade", 13.06, 125.0]
["2026-08-27T15:24:36.610120+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:24:36.610121+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:24:36.610207+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:24:36.610211+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:24:36.610211+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:36.610217+00:00", "trade", 13.06, 2.0]
["2026-08-27T15:24:36.610217+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:36.610219+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:24:36.610303+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:24:36.610303+00:00", "trade", 13.06, 400.0]
["2026-08-27T15:24:36.610343+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:36.610418+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:24:36.610427+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:24:36.610434+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:24:36.610448+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:24:36.610454+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:24:36.610461+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:24:36.610468+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:24:36.610474+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:24:36.610489+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:24:36.610503+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:24:36.610510+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:24:36.610516+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:24:36.610544+00:00", "trade", 13.06, 460.0]
["2026-08-27T15:24:36.610547+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.610548+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:24:36.610548+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:24:36.610548+00:00", "trade", 13.06, 46.0]
["2026-08-27T15:24:36.610611+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.610751+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.610771+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.610779+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.610801+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.610873+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.610941+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.611056+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.611093+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.611106+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.611113+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.611133+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.611229+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.611271+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.611437+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.611759+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.611924+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.612251+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.613005+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.613162+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.613444+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.613609+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.630830+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.631296+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.764970+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.765115+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.765183+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.765442+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.765889+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.765949+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.766488+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.766733+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.767242+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.777833+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.778321+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.778771+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.778817+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.779284+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.882310+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.915097+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.915237+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.915558+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.931379+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.931404+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:36.932572+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:37.090285+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:24:37.091679+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:37.104849+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:37.399958+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:37.399966+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:37.627067+00:00", "trade", 13.055, 10.0]
["2026-08-27T15:24:37.766697+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:37.846546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:37.846685+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:38.315546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:38.315568+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:38.315597+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:38.315604+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:38.315606+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:24:38.315607+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:24:38.315628+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:38.315639+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:38.315701+00:00", "trade", 13.06, 46.0]
["2026-08-27T15:24:38.315793+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:38.315995+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:38.316025+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:38.316041+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:24:38.316150+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:24:38.316151+00:00", "trade", 13.06, 57.0]
["2026-08-27T15:24:38.316154+00:00", "trade", 13.06, 55.0]
["2026-08-27T15:24:38.316176+00:00", "trade", 13.06, 43.0]
["2026-08-27T15:24:38.316177+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:24:38.316213+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:38.316220+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:38.316242+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:38.316256+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:38.316277+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:38.316308+00:00", "trade", 13.06, 2.0]
["2026-08-27T15:24:38.316959+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:38.316972+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:38.316987+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:38.317145+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:38.318274+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:38.318285+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:38.318725+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:38.319139+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:38.647196+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:39.275614+00:00", "trade", 13.06, 22.0]
["2026-08-27T15:24:39.777253+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:24:40.725242+00:00", "trade", 13.0699, 120.0]
["2026-08-27T15:24:41.313473+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:41.313855+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:41.314396+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:41.314841+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:41.327035+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:41.328157+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:41.328166+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:41.328588+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:41.371154+00:00", "trade", 13.065, 5.0]
["2026-08-27T15:24:41.565065+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:41.810635+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:41.811098+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:41.812984+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:41.814225+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:41.814964+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:42.033895+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:42.598524+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:24:42.598995+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.032518+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:24:43.033628+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.033688+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.068852+00:00", "trade", 13.065, 3.0]
["2026-08-27T15:24:43.069618+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:24:43.070357+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.070892+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.070963+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.072475+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:24:43.073147+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.075331+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.097821+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.173039+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.556611+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.556623+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.558942+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.559320+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.677362+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:43.771425+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:44.939306+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:44.939781+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:44.941140+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.128812+00:00", "trade", 13.065, 8000.0]
["2026-08-27T15:24:45.129506+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.309839+00:00", "trade", 13.0907, 1.0]
["2026-08-27T15:24:45.415573+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.415595+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.538055+00:00", "trade", 13.0746, 68.0]
["2026-08-27T15:24:45.928147+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.928153+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.928174+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.928180+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.928247+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:24:45.928248+00:00", "trade", 13.06, 46.0]
["2026-08-27T15:24:45.928676+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.928797+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.928857+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.929127+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.929138+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.929291+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.929303+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:45.936676+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:46.667271+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:46.853248+00:00", "trade", 13.0746, 26.0]
["2026-08-27T15:24:47.638874+00:00", "trade", 13.0746, 31.0]
["2026-08-27T15:24:48.538752+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:24:48.541287+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:24:48.541349+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:24:48.541965+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:24:49.383271+00:00", "trade", 13.0632, 10.0]
["2026-08-27T15:24:49.791648+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:50.734558+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:24:50.735019+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:50.735345+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:50.759094+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:50.966527+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:50.966684+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:50.967734+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:51.009146+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:51.366692+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:51.414893+00:00", "trade", 13.065, 300.0]
["2026-08-27T15:24:51.640252+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:51.640260+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:51.640697+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:51.640709+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:51.640715+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:51.648888+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:52.140529+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:52.225722+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:52.226114+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:52.226506+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:52.226543+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:52.226726+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:52.902783+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:52.904062+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:52.915703+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:53.267439+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:53.297213+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:53.373315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:53.877633+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:53.879332+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:53.879346+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:53.879949+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:53.889761+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:53.889769+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:53.890221+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:53.892734+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.007688+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.008338+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.078868+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.112545+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.276727+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.276802+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.277171+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.284167+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.284482+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.305843+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.305849+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.305856+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.306391+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.343763+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.415215+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.415704+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.481391+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.481436+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.481462+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.510193+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.744644+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.776815+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:54.777108+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:55.446817+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:55.703921+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:56.096864+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:56.266858+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:56.267328+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:56.324204+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.125816+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.125824+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.126148+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.126606+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.134399+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.134526+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.134711+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.134900+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.134915+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.135007+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.135368+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.144339+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.149668+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.205954+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.558661+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.558724+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.559122+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.615408+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.615473+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.681416+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:24:57.682116+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.682228+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.682689+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:57.956321+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.013412+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.013867+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.059726+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.060340+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.060783+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.065867+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.066369+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.066384+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.066830+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.067916+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.068467+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.068583+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.069695+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.069773+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.070228+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.075822+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.145994+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.249586+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.249667+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.249683+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.250116+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.250354+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.250382+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.250964+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.253104+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.263560+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.270244+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.289339+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.289810+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.589515+00:00", "trade", 13.0651, 400.0]
["2026-08-27T15:24:58.613668+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.639241+00:00", "trade", 13.0749, 16.0]
["2026-08-27T15:24:58.641707+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.841424+00:00", "trade", 13.07, 20.0]
["2026-08-27T15:24:58.841425+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:24:58.841427+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:24:58.841500+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.841507+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.841589+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:24:58.841615+00:00", "trade", 13.07, 4.0]
["2026-08-27T15:24:58.841623+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:24:58.841623+00:00", "trade", 13.07, 15.0]
["2026-08-27T15:24:58.841661+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:24:58.841717+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:58.841725+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:58.841732+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:58.841746+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:58.841752+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:58.841769+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:24:58.841778+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:24:58.841780+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:24:58.841780+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:24:58.841780+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:58.841851+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:58.841917+00:00", "trade", 13.07, 8.0]
["2026-08-27T15:24:58.842008+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:58.842071+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:24:58.842305+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:58.842369+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:58.842380+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:58.842646+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:58.844323+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:58.844768+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:58.845027+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:24:58.851509+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:24:58.854142+00:00", "trade", 13.08, 20.0]
["2026-08-27T15:24:58.857441+00:00", "trade", 13.07, 11.0]
["2026-08-27T15:24:59.091799+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:59.316970+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:59.377531+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:24:59.416470+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:24:59.472121+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:24:59.472217+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:24:59.472917+00:00", "trade", 13.075, 350.0]
["2026-08-27T15:24:59.473275+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:25:01.195363+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.195828+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.204913+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.219581+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.230221+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.289008+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.289016+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.289461+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.289471+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.289768+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.291464+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.327008+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.327583+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.355512+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.355521+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.355976+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.356422+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.367299+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.368286+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.402597+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.403123+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.403142+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.524468+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:01.569822+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:25:01.570022+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:01.570033+00:00", "trade", 13.07, 300.0]
["2026-08-27T15:25:01.570034+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570037+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570045+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570052+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570059+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570065+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570072+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570079+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570096+00:00", "trade", 13.07, 20.0]
["2026-08-27T15:25:01.570105+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570112+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570120+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570213+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570241+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570295+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570444+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570713+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570719+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570774+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570781+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570807+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.570999+00:00", "trade", 13.07, 5.0]
["2026-08-27T15:25:01.571295+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.571551+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.571820+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.572492+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.572523+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.572935+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.572953+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.573559+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.573626+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.573859+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.574205+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.574254+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.574943+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.574968+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.574983+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.574997+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.575160+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.576669+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.576681+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.578136+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.578569+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.578589+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.579388+00:00", "trade", 13.065, 123.0]
["2026-08-27T15:25:01.580596+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.581108+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:25:01.582067+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.582692+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.585281+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.585450+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:25:01.585508+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:25:01.585751+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.586800+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:25:01.587168+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.588745+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.589186+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.597316+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:25:01.597546+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:25:01.597558+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:25:01.597568+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:25:01.597642+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:25:01.597656+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:25:01.598431+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:25:01.598554+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.598865+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:25:01.599773+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.603550+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:25:01.604433+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.605655+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:25:01.607153+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:25:01.609551+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.621268+00:00", "trade", 13.065, 12.0]
["2026-08-27T15:25:01.642692+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:25:01.712588+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.969424+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.969938+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.970471+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:01.970927+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:02.611614+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:02.631726+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:02.631729+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:25:02.631729+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:25:02.631863+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:25:02.631873+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:02.631886+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:02.631893+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:02.631906+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:02.631914+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:02.631922+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:02.631929+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:25:02.631929+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:02.631930+00:00", "trade", 13.06, 160.0]
["2026-08-27T15:25:02.631935+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:02.631965+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:25:02.632137+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:02.632189+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:02.632216+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:25:02.632292+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:02.632347+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:02.632416+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:02.632649+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:02.632689+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:02.632988+00:00", "trade", 13.055, 9.0]
["2026-08-27T15:25:02.633285+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:02.634373+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:02.636541+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:02.947500+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:03.709659+00:00", "trade", 13.0877, 30.0]
["2026-08-27T15:25:03.762358+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:25:03.944246+00:00", "trade", 13.0743, 15.0]
["2026-08-27T15:25:04.153260+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.224374+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:25:04.510411+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.511019+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.633567+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.633596+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.633691+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.634033+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.634120+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.634200+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.634213+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.634282+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.634457+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.634632+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.634645+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.634685+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.634827+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.635110+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.635146+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.635201+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.635284+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.643644+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.644093+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.644105+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.644137+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.644148+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.850298+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.850607+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.851012+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.851120+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.851128+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.851234+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.851782+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.851788+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.851821+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.851891+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.852316+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.852329+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.852761+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.852807+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.853239+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.853290+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.853533+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.860557+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.872643+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.872652+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.873292+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.873302+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.873311+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.880034+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.880542+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.880994+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.883474+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.883915+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:04.889985+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:05.663041+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.293321+00:00", "trade", 13.055, 10.0]
["2026-08-27T15:25:06.297987+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.297997+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.298071+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:06.298188+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:06.298270+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:06.298282+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:06.298368+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:06.298442+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.298461+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.298480+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.298513+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.298559+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.298573+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.298586+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.298656+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:06.298668+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:06.298751+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.298796+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:06.298801+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:06.298805+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.299237+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.299252+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.299271+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.299728+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.300589+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:06.300619+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.300649+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.300833+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.300902+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.301069+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.301076+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.301088+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.301111+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.301137+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.301546+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.309180+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.341199+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:25:06.341200+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:25:06.341219+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:06.341245+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.341259+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.341266+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.341273+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.341358+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.341461+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.341510+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.341665+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.341935+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.341949+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.342261+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.342743+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.344035+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.344477+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.361803+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.372090+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.566938+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.567142+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.567150+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.567258+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.567273+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:06.567338+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.567346+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.567363+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:06.567405+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:06.567412+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:06.567478+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.567520+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.567545+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.567666+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.567750+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.567794+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.567829+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.570362+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.578181+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.643944+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.644874+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.645239+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.645265+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:06.645272+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:25:06.645278+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:06.645296+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:06.645329+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.645332+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.645337+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.645348+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.645382+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.645390+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.645819+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.646571+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.646724+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.646838+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.646971+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.650050+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.677629+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.678033+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.693909+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.696136+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.904870+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:06.958638+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:07.400500+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:07.672582+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:07.673339+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.327510+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.327570+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.327587+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.328035+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.328045+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.338617+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.339103+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.339605+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.339619+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.340076+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.359806+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.360282+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.579495+00:00", "trade", 13.0688, 4000.0]
["2026-08-27T15:25:08.580223+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.580728+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.589066+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.589570+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.804402+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:08.816771+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:09.035015+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:09.036013+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:09.036915+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:09.066199+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:09.066208+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:09.078659+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:09.099069+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:09.099099+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:09.099247+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:09.135503+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:09.135511+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:09.252304+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:09.602704+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:10.219489+00:00", "trade", 13.074, 13.0]
["2026-08-27T15:25:11.108027+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:11.109713+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:11.110204+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:11.225545+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:11.513479+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:11.979201+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:12.206532+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:12.206986+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:13.870661+00:00", "trade", 13.0841, 4.0]
["2026-08-27T15:25:14.006642+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.006914+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.007103+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.041951+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.041969+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.041996+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.042409+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.090970+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.090979+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.090996+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.091004+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.136068+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.136268+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.147968+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.148820+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.148947+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.149133+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.149151+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.155001+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.169162+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.186201+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.199079+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.268824+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.270399+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.270411+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.270420+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.270435+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.272397+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.467720+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.467760+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.468228+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.485083+00:00", "trade", 13.0748, 87.0]
["2026-08-27T15:25:14.593915+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.594402+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.727770+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.727858+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.727916+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.727952+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.728217+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.728373+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.728394+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:14.801977+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:15.100173+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:15.100625+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:15.122464+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:15.122479+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:15.122487+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:15.122947+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:15.123312+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:15.126283+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:15.327285+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:15.616077+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:25:15.656752+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:16.259673+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:16.517164+00:00", "trade", 13.065, 82.0]
["2026-08-27T15:25:17.531931+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:17.532247+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:17.532260+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:17.532438+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:17.532675+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:17.532778+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:17.532858+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:17.533252+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:17.533286+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:17.533764+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:17.539461+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:17.540754+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:17.540952+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:17.540966+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:17.540973+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:17.540980+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:17.540986+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:17.540993+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:17.541000+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:17.541006+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:17.541012+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:25:17.541013+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:17.541068+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:17.541307+00:00", "trade", 13.07, 14.0]
["2026-08-27T15:25:17.541436+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:17.541606+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:17.541977+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:17.542667+00:00", "trade", 13.08, 15.0]
["2026-08-27T15:25:17.543370+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:17.544119+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:18.245953+00:00", "trade", 13.08, 500.0]
["2026-08-27T15:25:18.592945+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:18.685896+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:18.954874+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.379880+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:25:21.655987+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.657095+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.658337+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.658775+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.659234+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.690518+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.698623+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.698862+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.699075+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.778717+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.781816+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.782612+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.782626+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:21.887192+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:22.245667+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:22.245678+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:22.245692+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:23.016346+00:00", "trade", 13.072, 200.0]
["2026-08-27T15:25:23.656755+00:00", "trade", 13.075, 50.0]
["2026-08-27T15:25:23.659423+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:23.745459+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:23.765170+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:23.956987+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:25:23.956988+00:00", "trade", 13.07, 400.0]
["2026-08-27T15:25:23.956993+00:00", "trade", 13.07, 30.0]
["2026-08-27T15:25:23.957019+00:00", "trade", 13.07, 41.0]
["2026-08-27T15:25:23.957103+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:23.957116+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:23.957123+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:23.957129+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:23.957136+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:23.957170+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:23.957248+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:25:23.957263+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:25:23.957284+00:00", "trade", 13.07, 140.0]
["2026-08-27T15:25:23.957381+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.957469+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.957495+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.957558+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.957562+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:25:23.957615+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.957674+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.957784+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.957784+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.957799+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.957812+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.958075+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.958194+00:00", "trade", 13.065, 5.0]
["2026-08-27T15:25:23.958290+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.958320+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.959480+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.959935+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.959978+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.959994+00:00", "trade", 13.065, 450.0]
["2026-08-27T15:25:23.960011+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.960021+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:23.991688+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:24.850183+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:24.850520+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:24.860111+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:24.860563+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:24.861005+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:24.861014+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:25.101287+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:25.101442+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:25.101535+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:25:25.101552+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:25.101576+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:25.101595+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:25.101636+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:25.101660+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:25.101675+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:25.101682+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:25.101699+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:25.101707+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:25.101724+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:25.101764+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:25.101806+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:25.101845+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:25:25.101849+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:25.101878+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:25:25.101881+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:25:25.101941+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:25.102060+00:00", "trade", 13.06, 140.0]
["2026-08-27T15:25:25.102061+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.102254+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.102328+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.102349+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.102422+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.102436+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.102443+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.102462+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.102633+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.102729+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.103182+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.103525+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.103714+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:25:25.104111+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.104404+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.109362+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:25:25.131688+00:00", "trade", 13.055, 16.0]
["2026-08-27T15:25:25.132539+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.132960+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.274838+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.699377+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.732980+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:25.809852+00:00", "trade", 13.055, 1000.0]
["2026-08-27T15:25:26.008801+00:00", "trade", 13.0746, 11.0]
["2026-08-27T15:25:26.157650+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:25:26.354196+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:26.356510+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:26.356953+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:26.357408+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:26.364129+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:26.732546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.269180+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.440040+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.440073+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.440549+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.440920+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.441033+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.441082+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.441388+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.441411+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.441462+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.441561+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.441889+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.444220+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.449948+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.483383+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.483409+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.483510+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.483862+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.503285+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.553310+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.553324+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.553797+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.576383+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.576526+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.577064+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.577403+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.577897+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.623323+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.623522+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.643962+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:27.644032+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:27.644412+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.644477+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.644864+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.645335+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.650157+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.671113+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:25:27.671161+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.671167+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.671202+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.671430+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.671455+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.671463+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:25:27.671813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.671822+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.671838+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.671908+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.671932+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:25:27.672300+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.672380+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.672392+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.686717+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:27.738417+00:00", "trade", 13.0805, 4.0]
["2026-08-27T15:25:28.016051+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:28.016878+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:28.017002+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:28.017055+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.017062+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:28.017069+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.017122+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.017128+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:25:28.017136+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.017159+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:25:28.017167+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.017234+00:00", "trade", 13.06, 198.0]
["2026-08-27T15:25:28.017282+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.017294+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.017626+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.017648+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.017749+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.017787+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.017902+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.017941+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.018064+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.018138+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.018196+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.018252+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.024230+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.026908+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.027358+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.029170+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.029174+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.029449+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.029497+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.029568+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.029907+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.041291+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.043351+00:00", "trade", 13.0591, 50.0]
["2026-08-27T15:25:28.061257+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.061545+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.061890+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.062367+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.065364+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.094618+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.095072+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.107601+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.114089+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.190133+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.490960+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.492140+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.492193+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.492464+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.492483+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.492655+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.494564+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.767036+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.767085+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.792593+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:25:28.793003+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.793181+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.793436+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.793466+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.797982+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.798252+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:28.798279+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:28.798313+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:28.798392+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:28.798436+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:28.798449+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:28.798475+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.798620+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:28.798770+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.798824+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:28.798970+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:28.798998+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:28.799097+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:28.799105+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:28.799120+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:28.799244+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:28.799281+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:28.799288+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:28.799293+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:25:28.799312+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:25:28.799394+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.799417+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.799485+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.799670+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.799774+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.799949+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.800116+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.800254+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.900242+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.900701+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.900713+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.907872+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:28.908385+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:29.979233+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:29.980444+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:29.980700+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:29.980731+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:29.980804+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:29.990384+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:29.990875+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:29.990883+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:30.180259+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:30.180724+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:30.206666+00:00", "trade", 13.0525, 500.0]
["2026-08-27T15:25:30.651137+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:30.671895+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:30.672353+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:30.672440+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:30.681840+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:30.799554+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:30.799572+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:30.799649+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:30.807444+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:30.807855+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:30.969065+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:31.072716+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:31.851092+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:31.851804+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:31.857359+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.255796+00:00", "trade", 13.0776, 77.0]
["2026-08-27T15:25:32.362318+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.362923+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.431218+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.431356+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.435870+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.502491+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.502993+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.503003+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.505300+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.781424+00:00", "trade", 13.1227, 16.0]
["2026-08-27T15:25:32.843150+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.843283+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.850540+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.850605+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.850631+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.998692+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:32.998700+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.053679+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.065817+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.273429+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.274202+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.274271+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.274468+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.493135+00:00", "trade", 13.05, 500.0]
["2026-08-27T15:25:33.493217+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:25:33.493296+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:25:33.493356+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.493381+00:00", "trade", 13.05, 400.0]
["2026-08-27T15:25:33.493679+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.493924+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.494108+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.494156+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.494283+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.494645+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:25:33.494646+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:25:33.494648+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:25:33.494651+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.494658+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.494962+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:25:33.494969+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:25:33.494976+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:25:33.494982+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:25:33.494989+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:25:33.494995+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:25:33.495009+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:25:33.495017+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:25:33.495023+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:25:33.495043+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:25:33.495045+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:25:33.495045+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:25:33.495045+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.495117+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.495158+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.495211+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:25:33.495236+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.495478+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.495506+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.495530+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.495577+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.495623+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.495669+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.495691+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.495856+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.497523+00:00", "trade", 13.04, 5.0]
["2026-08-27T15:25:33.497765+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.499447+00:00", "trade", 13.055, 5.0]
["2026-08-27T15:25:33.499840+00:00", "trade", 13.04, 647.0]
["2026-08-27T15:25:33.500139+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.500512+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.506193+00:00", "trade", 13.04, 7.0]
["2026-08-27T15:25:33.513145+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.513532+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.516802+00:00", "trade", 13.04, 228.0]
["2026-08-27T15:25:33.573101+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:25:33.573611+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.573689+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:25:33.576090+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:25:33.576304+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.576811+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:25:33.577947+00:00", "trade", 13.045, 28.0]
["2026-08-27T15:25:33.580142+00:00", "trade", 13.04, 300.0]
["2026-08-27T15:25:33.580220+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:25:33.580972+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.581137+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.590276+00:00", "trade", 13.04, 600.0]
["2026-08-27T15:25:33.592223+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:25:33.592224+00:00", "trade", 13.04, 74.0]
["2026-08-27T15:25:33.592226+00:00", "trade", 13.04, 10.0]
["2026-08-27T15:25:33.592227+00:00", "trade", 13.04, 75.0]
["2026-08-27T15:25:33.592230+00:00", "trade", 13.04, 43.0]
["2026-08-27T15:25:33.592337+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:25:33.592346+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:25:33.592349+00:00", "trade", 13.04, 900.0]
["2026-08-27T15:25:33.592349+00:00", "trade", 13.04, 25.0]
["2026-08-27T15:25:33.592352+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:25:33.592354+00:00", "trade", 13.04, 500.0]
["2026-08-27T15:25:33.592357+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:25:33.592361+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:25:33.592364+00:00", "trade", 13.04, 77.0]
["2026-08-27T15:25:33.592365+00:00", "trade", 13.04, 300.0]
["2026-08-27T15:25:33.592366+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:25:33.592370+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:25:33.592378+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:25:33.592393+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:25:33.592395+00:00", "trade", 13.04, 16.0]
["2026-08-27T15:25:33.592396+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.592419+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:25:33.592420+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:25:33.592425+00:00", "trade", 13.04, 25.0]
["2026-08-27T15:25:33.592468+00:00", "trade", 13.045, 98.0]
["2026-08-27T15:25:33.592483+00:00", "trade", 13.045, 2.0]
["2026-08-27T15:25:33.592498+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.592506+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:25:33.592506+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:25:33.592507+00:00", "trade", 13.04, 2.0]
["2026-08-27T15:25:33.592529+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.592550+00:00", "trade", 13.045, 98.0]
["2026-08-27T15:25:33.592554+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:25:33.592554+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.592560+00:00", "trade", 13.045, 137.0]
["2026-08-27T15:25:33.592569+00:00", "trade", 13.045, 2.0]
["2026-08-27T15:25:33.592576+00:00", "trade", 13.045, 59.0]
["2026-08-27T15:25:33.592580+00:00", "trade", 13.04, 38.0]
["2026-08-27T15:25:33.592605+00:00", "trade", 13.045, 155.0]
["2026-08-27T15:25:33.592625+00:00", "trade", 13.04, 60.0]
["2026-08-27T15:25:33.592646+00:00", "trade", 13.04, 60.0]
["2026-08-27T15:25:33.592680+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.592687+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.592689+00:00", "trade", 13.04, 154.0]
["2026-08-27T15:25:33.592704+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.592741+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:25:33.592757+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:25:33.592760+00:00", "trade", 13.045, 170.0]
["2026-08-27T15:25:33.592762+00:00", "trade", 13.04, 34.0]
["2026-08-27T15:25:33.592762+00:00", "trade", 13.04, 12.0]
["2026-08-27T15:25:33.592764+00:00", "trade", 13.04, 184.0]
["2026-08-27T15:25:33.592771+00:00", "trade", 13.04, 45.0]
["2026-08-27T15:25:33.592778+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.592793+00:00", "trade", 13.04, 5.0]
["2026-08-27T15:25:33.592808+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.592809+00:00", "trade", 13.045, 82.0]
["2026-08-27T15:25:33.592820+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.592823+00:00", "trade", 13.045, 82.0]
["2026-08-27T15:25:33.592839+00:00", "trade", 13.045, 9.0]
["2026-08-27T15:25:33.592887+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.592912+00:00", "trade", 13.04, 10.0]
["2026-08-27T15:25:33.592943+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.592976+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.593048+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.593058+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.593195+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.593299+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.593314+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.593415+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.593513+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.593941+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.594292+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.594505+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.597094+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:25:33.597118+00:00", "trade", 13.04, 1100.0]
["2026-08-27T15:25:33.597125+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:25:33.597129+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:25:33.597129+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.597138+00:00", "trade", 13.04, 86.0]
["2026-08-27T15:25:33.597330+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:25:33.597603+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.597624+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.597632+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.597640+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.597934+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.597947+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.597996+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.598010+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.598080+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.598446+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.602821+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.603278+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.605770+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:25:33.635926+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:25:33.638208+00:00", "trade", 13.045, 6.0]
["2026-08-27T15:25:33.638595+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:25:33.638740+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.640745+00:00", "trade", 13.04, 600.0]
["2026-08-27T15:25:33.641455+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.642405+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:25:33.642405+00:00", "trade", 13.045, 2.0]
["2026-08-27T15:25:33.642419+00:00", "trade", 13.04, 500.0]
["2026-08-27T15:25:33.642432+00:00", "trade", 13.04, 1100.0]
["2026-08-27T15:25:33.642437+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:25:33.642442+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:25:33.642447+00:00", "trade", 13.045, 98.0]
["2026-08-27T15:25:33.642449+00:00", "trade", 13.04, 2.0]
["2026-08-27T15:25:33.642454+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:25:33.642454+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.642491+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.642533+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.642543+00:00", "trade", 13.045, 43.0]
["2026-08-27T15:25:33.642547+00:00", "trade", 13.045, 57.0]
["2026-08-27T15:25:33.642716+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.642923+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.642942+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.643794+00:00", "trade", 13.0425, 198.0]
["2026-08-27T15:25:33.644535+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.644568+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.645025+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.645587+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:25:33.645588+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:25:33.645590+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:25:33.645592+00:00", "trade", 13.04, 300.0]
["2026-08-27T15:25:33.645595+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:25:33.645595+00:00", "trade", 13.04, 92.0]
["2026-08-27T15:25:33.645598+00:00", "trade", 13.04, 75.0]
["2026-08-27T15:25:33.645598+00:00", "trade", 13.04, 202.0]
["2026-08-27T15:25:33.645727+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:25:33.645730+00:00", "trade", 13.045, 27.0]
["2026-08-27T15:25:33.645797+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:25:33.645797+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:25:33.645797+00:00", "trade", 13.04, 137.0]
["2026-08-27T15:25:33.645797+00:00", "trade", 13.04, 98.0]
["2026-08-27T15:25:33.645804+00:00", "trade", 13.04, 198.0]
["2026-08-27T15:25:33.645806+00:00", "trade", 13.04, 5.0]
["2026-08-27T15:25:33.645806+00:00", "trade", 13.04, 2.0]
["2026-08-27T15:25:33.645806+00:00", "trade", 13.04, 59.0]
["2026-08-27T15:25:33.645810+00:00", "trade", 13.04, 38.0]
["2026-08-27T15:25:33.645814+00:00", "trade", 13.04, 198.0]
["2026-08-27T15:25:33.645814+00:00", "trade", 13.04, 155.0]
["2026-08-27T15:25:33.645856+00:00", "trade", 13.045, 7.0]
["2026-08-27T15:25:33.645932+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.646049+00:00", "trade", 13.045, 21.0]
["2026-08-27T15:25:33.646211+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:25:33.646237+00:00", "trade", 13.04, 300.0]
["2026-08-27T15:25:33.646260+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.646442+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.646822+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.647292+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.647559+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.647747+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.647757+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.648186+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.648956+00:00", "trade", 13.045, 2.0]
["2026-08-27T15:25:33.649414+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.701130+00:00", "trade", 13.045, 24.0]
["2026-08-27T15:25:33.715441+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.715642+00:00", "trade", 13.05, 350.0]
["2026-08-27T15:25:33.716208+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:25:33.716604+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.717052+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.717559+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.717732+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.718242+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.723044+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.798552+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.822831+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.912306+00:00", "trade", 13.05, 172.0]
["2026-08-27T15:25:33.912308+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.912763+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.912778+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.912789+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.912852+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.912871+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:25:33.912934+00:00", "trade", 13.05, 70.0]
["2026-08-27T15:25:33.912936+00:00", "trade", 13.05, 20.0]
["2026-08-27T15:25:33.912937+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:25:33.912939+00:00", "trade", 13.05, 75.0]
["2026-08-27T15:25:33.912950+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:25:33.912957+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.912960+00:00", "trade", 13.05, 25.0]
["2026-08-27T15:25:33.912971+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.912986+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.912993+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.912999+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.913006+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.913020+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.913186+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.913229+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.913267+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.913400+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.913490+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.913509+00:00", "trade", 13.05, 24.0]
["2026-08-27T15:25:33.913512+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.913694+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.913717+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.913787+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.914902+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:33.915358+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:34.114047+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:34.114066+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:34.472558+00:00", "trade", 13.0501, 80.0]
["2026-08-27T15:25:34.688181+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:25:34.881854+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:34.881940+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:34.882475+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:35.130402+00:00", "trade", 13.055, 3000.0]
["2026-08-27T15:25:35.174125+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:35.174411+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:35.273680+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:36.027228+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:36.028372+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:36.037607+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:36.051274+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:36.104030+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:36.266692+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:36.588658+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:36.589115+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:36.615954+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:37.055923+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:37.056065+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:37.059124+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:37.520447+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:38.002985+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:38.002992+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:38.003447+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:38.003457+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:38.003536+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:38.005695+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:38.675814+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:38.676105+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:38.712916+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:38.713588+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.131157+00:00", "trade", 13.05, 9.0]
["2026-08-27T15:25:39.131977+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.132209+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:25:39.132538+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.132994+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.133032+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.327052+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.392968+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.393396+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.445947+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.446248+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.488316+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.488327+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.567694+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.567867+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.567931+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.585340+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.585582+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.585591+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.586084+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.586381+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.619397+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.724471+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.796789+00:00", "trade", 13.055, 50.0]
["2026-08-27T15:25:39.796835+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:39.935700+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:40.004815+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:40.093682+00:00", "trade", 13.0501, 500.0]
["2026-08-27T15:25:40.671377+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:40.720104+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:40.720232+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:40.774959+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:41.012552+00:00", "trade", 13.05, 750.0]
["2026-08-27T15:25:41.013284+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:41.254685+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:41.312739+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:41.716479+00:00", "trade", 13.0742, 30.0]
["2026-08-27T15:25:41.767456+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:42.467318+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:42.710599+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.031025+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.031558+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.040886+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.041098+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.045258+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.057682+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.083515+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.086162+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.326860+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.418180+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.418803+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.484618+00:00", "trade", 13.05, 10.0]
["2026-08-27T15:25:43.484676+00:00", "trade", 13.05, 7.0]
["2026-08-27T15:25:43.485317+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.485651+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.485714+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.490700+00:00", "trade", 13.05, 7.0]
["2026-08-27T15:25:43.502662+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:25:43.503987+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.571834+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.624205+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.806575+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:43.899864+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:44.125659+00:00", "trade", 13.0646, 15.0]
["2026-08-27T15:25:44.177228+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:44.209841+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:46.027455+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:46.027906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:46.027908+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:46.027916+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:46.027982+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:46.032773+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:46.072597+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:46.083937+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:46.516189+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:46.636569+00:00", "trade", 13.055, 200.0]
["2026-08-27T15:25:46.637757+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:46.642076+00:00", "trade", 13.055, 200.0]
["2026-08-27T15:25:46.642846+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:46.648049+00:00", "trade", 13.055, 175.0]
["2026-08-27T15:25:46.648760+00:00", "trade", 13.055, 175.0]
["2026-08-27T15:25:46.652949+00:00", "trade", 13.055, 175.0]
["2026-08-27T15:25:46.653629+00:00", "trade", 13.055, 175.0]
["2026-08-27T15:25:46.809306+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.048905+00:00", "trade", 13.055, 750.0]
["2026-08-27T15:25:47.050053+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.050257+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:25:47.050260+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.050276+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.050340+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.050355+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.050554+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.050716+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.051002+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.051055+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.051466+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.051791+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.052242+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.052684+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.059975+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.064427+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.072117+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:47.670607+00:00", "trade", 13.0509, 17.0]
["2026-08-27T15:25:48.054031+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:48.617373+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:48.832429+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:48.833081+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:48.833955+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.014805+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.115857+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.869002+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.869059+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.869164+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.869184+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.869528+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.869674+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.869688+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.870014+00:00", "trade", 13.055, 80.0]
["2026-08-27T15:25:49.870077+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:25:49.870082+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:25:49.870086+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:25:49.870158+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.870174+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.870233+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.870399+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:25:49.870400+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:25:49.870417+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:25:49.870430+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:49.870462+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:25:49.870509+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:49.870513+00:00", "trade", 13.06, 70.0]
["2026-08-27T15:25:49.870521+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:25:49.870536+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:25:49.870546+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.870564+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.870697+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.870711+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.870778+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.870808+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.870835+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.870856+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.870866+00:00", "trade", 13.06, 30.0]
["2026-08-27T15:25:49.870868+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.870959+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.870970+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.870996+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.871028+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.871097+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.871110+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.871315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.871697+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.871831+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.872268+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.872373+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.872913+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.878962+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.885090+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.901247+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.902902+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.902911+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.903317+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.903401+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.998850+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.999073+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.999322+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.999764+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:49.999801+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.009981+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.310661+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.310812+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.310820+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.311957+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.312396+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.328625+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.372981+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.373555+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.537161+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.537362+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.545365+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.553511+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.554685+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.554732+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.555260+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.732047+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.732090+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.817049+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.817207+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.888497+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.891420+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.891427+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.891434+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.891880+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.891889+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.892273+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:50.906593+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.088893+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.088941+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.089161+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.090711+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.525750+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.526420+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.526465+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.526575+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.552479+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.552513+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.628164+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.628419+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.747063+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.884056+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.884494+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:51.917730+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:52.500955+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:52.501357+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:52.503147+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:52.756664+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:53.227943+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:53.626304+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:53.626445+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:53.626499+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:53.626931+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:53.638052+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:53.743667+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:53.968361+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.019031+00:00", "trade", 13.0637, 13.0]
["2026-08-27T15:25:54.354872+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.376323+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.376469+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.376479+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.376768+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.376922+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.376977+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.416589+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.416590+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:25:54.417086+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.417098+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.417105+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.417150+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.458714+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.519422+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.527280+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.527617+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.527625+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.527680+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.528078+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.528131+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.532675+00:00", "trade", 13.06, 99.0]
["2026-08-27T15:25:54.532770+00:00", "trade", 13.06, 500.0]
["2026-08-27T15:25:54.532788+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.532791+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:25:54.532854+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.533151+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.533168+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.533248+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.533261+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.551609+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.551617+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.551665+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.553063+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.553131+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:25:54.553246+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.553449+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.553518+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.744721+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.745328+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:54.804870+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:55.047621+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:55.441361+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:55.809937+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:55.811243+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:55.811691+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:55.868613+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:56.235547+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:25:56.499859+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:56.500222+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:56.570993+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:56.737117+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:56.939385+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:56.968997+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:56.969118+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:56.969496+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:57.058105+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:57.143172+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:57.191644+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:57.285199+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:57.600877+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:57.601148+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:57.601224+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:57.601592+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:57.602328+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:25:58.836551+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:58.932172+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.007052+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.048508+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.048540+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.048653+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.048966+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.048979+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.088585+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.089210+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.427337+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.427822+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.427909+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.463530+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.463945+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.464399+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.464412+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.464507+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.464963+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.465414+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.571913+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:25:59.572448+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:25:59.572449+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:25:59.572695+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:25:59.619481+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.619944+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:25:59.856339+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:00.015337+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:00.015575+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:00.015964+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:00.016453+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:00.016554+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:00.017942+00:00", "trade", 13.06, 62.0]
["2026-08-27T15:26:00.017944+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:00.017945+00:00", "trade", 13.06, 76.0]
["2026-08-27T15:26:00.017950+00:00", "trade", 13.06, 224.0]
["2026-08-27T15:26:00.017952+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:00.017952+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:00.017958+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:00.017967+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:00.017976+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:00.018050+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:00.018058+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:00.018072+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:00.018078+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:00.018085+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:00.018099+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:00.018196+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:00.018204+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:00.018226+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:00.018227+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:26:00.018227+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:26:00.018229+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:00.018230+00:00", "trade", 13.06, 83.0]
["2026-08-27T15:26:00.018258+00:00", "trade", 13.06, 181.0]
["2026-08-27T15:26:00.018258+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:00.018449+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:00.018549+00:00", "trade", 13.06, 9.0]
["2026-08-27T15:26:00.018552+00:00", "trade", 13.06, 3.0]
["2026-08-27T15:26:00.018552+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:00.018552+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:26:00.018552+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.018562+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.018648+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.018677+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.018708+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.018760+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.018767+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.018771+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.018777+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.018835+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.018845+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.018867+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.018915+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.018998+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.019218+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.019242+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.019273+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.019897+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.020319+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.020404+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.020474+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.020727+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.020906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.021379+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.021523+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.022202+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.022244+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.022253+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.023564+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.024018+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.026781+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.033327+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.034566+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:26:00.049635+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.078231+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.078689+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.085312+00:00", "trade", 13.05, 75.0]
["2026-08-27T15:26:00.085321+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.085342+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.085375+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.086013+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.086025+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.086048+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.086451+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.086770+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.122753+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.200858+00:00", "trade", 13.06, 3522.0]
["2026-08-27T15:26:00.201224+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:26:00.201663+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.201999+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.202455+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.203394+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:00.430377+00:00", "trade", 13.0591, 26.0]
["2026-08-27T15:26:00.430740+00:00", "trade", 13.0591, 1.0]
["2026-08-27T15:26:00.739690+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.377658+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:01.378025+00:00", "trade", 13.06, 94.0]
["2026-08-27T15:26:01.378097+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378107+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378160+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378183+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378195+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378203+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378210+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378335+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378389+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378495+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378503+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378510+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378560+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378783+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.378942+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.395432+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.395442+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.485568+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.485680+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.486177+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.486651+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.489620+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.490063+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.495604+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.730569+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:01.731017+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:02.016657+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.338106+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.338906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.339200+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.339271+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.339406+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.339561+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.339737+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.339770+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.339886+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.340060+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.340402+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.340892+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.376367+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.376723+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.377179+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.377908+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.408186+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.408353+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.587736+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.588192+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.592405+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.592579+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.592653+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.592881+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.593154+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:03.593314+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:03.593380+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:03.593399+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.593435+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.593477+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.593486+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.593494+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.593501+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.593598+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.593760+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.593806+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.593819+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.594060+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.594074+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.594192+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.597742+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.597765+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.598207+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.610682+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.611058+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.611065+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.611122+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.630547+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.630943+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.633258+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:26:03.633287+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.633947+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.633960+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.633970+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.633994+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.634000+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.634008+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.634021+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.634396+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.634403+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:03.635758+00:00", "trade", 13.065, 95.0]
["2026-08-27T15:26:03.766831+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:04.077123+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:04.077146+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:04.077915+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:04.083752+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:04.857765+00:00", "trade", 13.1096, 76.0]
["2026-08-27T15:26:05.008398+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.008861+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.125293+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.125558+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.125750+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.167090+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.167663+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.410200+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.410278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.410480+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.410489+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.410534+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.411016+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.436230+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.471374+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.526928+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.527378+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.638908+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.670403+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.723863+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.724327+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.724856+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.815640+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.815818+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.815835+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.816089+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.816274+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.816536+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.816714+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.816729+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.857882+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.858021+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.858543+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.868642+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.918662+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:26:05.919503+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:05.971182+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.296995+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:26:06.414070+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.567755+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.568120+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.568142+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:26:06.568592+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.568667+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.568729+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.568873+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.568915+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.568922+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.569009+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.569067+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.569095+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.569122+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.569524+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.569534+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.577028+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.577404+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.577975+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.586844+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.594009+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.594031+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:26:06.689297+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.689434+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.837677+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.837728+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.838039+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.838083+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.838174+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.838506+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:06.838545+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.005845+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.006295+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.006855+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.007030+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.007104+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.007155+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.007306+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.007478+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.022009+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.389249+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.389707+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.389783+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.389799+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.391197+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.391645+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.781386+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:26:07.781913+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.993554+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:26:07.994417+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.994880+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.995188+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.995230+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.995256+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.995277+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.995308+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.995383+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.995830+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.996191+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.996275+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:07.996362+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.005774+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.006720+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.007179+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.008136+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.031868+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.177412+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:26:08.177956+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.177963+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.178136+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.178157+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.178558+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.178588+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.178599+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.182611+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.190046+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.208403+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.470021+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:08.470396+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:09.128470+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:09.128946+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:09.218088+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:09.582216+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:10.336099+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.086756+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.086785+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.086834+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.086895+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.086996+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.087212+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.087334+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.087386+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.087400+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.087571+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.087680+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.088045+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.088128+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.119971+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.139409+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:26:11.139772+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:11.148673+00:00", "trade", 13.065, 35.0]
["2026-08-27T15:26:12.320770+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:12.437184+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:12.437604+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:12.438070+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:12.438542+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:12.526643+00:00", "trade", 13.0589, 14.0]
["2026-08-27T15:26:12.648199+00:00", "trade", 13.0609, 7.0]
["2026-08-27T15:26:12.648566+00:00", "trade", 13.0609, 1.0]
["2026-08-27T15:26:12.655380+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:12.656061+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:12.656566+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:13.020126+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:13.128982+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:13.129001+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:13.129466+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:13.131182+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:13.144907+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:13.580771+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:13.620145+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:14.116424+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:14.116698+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:14.116775+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:14.117037+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:14.117335+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:14.117440+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:14.128290+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:14.128730+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:14.135340+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:14.135613+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:14.184313+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:14.185643+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:15.108909+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:15.143330+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:16.138694+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:16.252550+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:16.253057+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:26:16.253067+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:26:16.253085+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:26:16.253099+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:26:16.253149+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:26:16.253487+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:16.253939+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:18.122798+00:00", "trade", 13.0585, 11.0]
["2026-08-27T15:26:18.358036+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:18.358043+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:18.358256+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:18.358444+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:18.358500+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:18.406691+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:18.539011+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:18.882111+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:19.165106+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:26:19.168311+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:19.174228+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:19.208855+00:00", "trade", 13.0603, 66.0]
["2026-08-27T15:26:19.533860+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:19.537882+00:00", "trade", 13.065, 25.0]
["2026-08-27T15:26:19.660130+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:19.661101+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:19.731830+00:00", "trade", 13.065, 2000.0]
["2026-08-27T15:26:20.211373+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:20.418882+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:20.460228+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:20.460725+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:20.460817+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:20.460987+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:20.460994+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:20.500302+00:00", "trade", 13.0587, 20.0]
["2026-08-27T15:26:20.715443+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:20.715902+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:20.800103+00:00", "trade", 13.0717, 16.0]
["2026-08-27T15:26:21.408279+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:21.408614+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:21.408650+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:21.409090+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:22.255492+00:00", "trade", 13.06, 1000.0]
["2026-08-27T15:26:22.328318+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:22.697850+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:22.774564+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:26:22.774605+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:22.774606+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:26:22.774607+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:26:22.774609+00:00", "trade", 13.06, 400.0]
["2026-08-27T15:26:22.774612+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:22.774618+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:22.774626+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:22.774634+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:26:22.774638+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:26:22.774651+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:22.774654+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:22.774660+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:22.774668+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:22.774690+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:22.774697+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:22.774703+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:22.774717+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:22.774724+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:22.774738+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:22.774880+00:00", "trade", 13.06, 24.0]
["2026-08-27T15:26:22.774881+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:26:22.774885+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:22.774909+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:22.774918+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:22.774920+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:26:22.774990+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:22.774990+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:22.775127+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:22.775175+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:22.775195+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:22.775199+00:00", "trade", 13.06, 120.0]
["2026-08-27T15:26:22.775200+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:26:22.775200+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775205+00:00", "trade", 13.06, 170.0]
["2026-08-27T15:26:22.775205+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775211+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775226+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775258+00:00", "trade", 13.06, 130.0]
["2026-08-27T15:26:22.775259+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775268+00:00", "trade", 13.055, 10.0]
["2026-08-27T15:26:22.775286+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775298+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775301+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775391+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775393+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775429+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775479+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775499+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775508+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775559+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775588+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775611+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775710+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775873+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.775894+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.776011+00:00", "trade", 13.055, 13.0]
["2026-08-27T15:26:22.776025+00:00", "trade", 13.06, 26.0]
["2026-08-27T15:26:22.776478+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.776564+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.776932+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.777356+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.777576+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:22.881294+00:00", "trade", 13.055, 10.0]
["2026-08-27T15:26:23.540419+00:00", "trade", 13.0501, 150.0]
["2026-08-27T15:26:23.679399+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:23.679861+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:23.680277+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:23.683447+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:23.718134+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:26:23.718136+00:00", "trade", 13.06, 54.0]
["2026-08-27T15:26:23.718137+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:23.718205+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:23.718211+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:23.718219+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:23.718223+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:26:23.718226+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:23.718226+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:23.718227+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:23.718227+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:23.718230+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:23.718238+00:00", "trade", 13.06, 1400.0]
["2026-08-27T15:26:23.718240+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:23.718248+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:23.718263+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:23.718273+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:23.718337+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:23.718337+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:23.718337+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:23.718338+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:23.718350+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:23.718364+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:23.718371+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:23.718379+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:23.718392+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:23.718519+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:23.718530+00:00", "trade", 13.06, 76.0]
["2026-08-27T15:26:23.718537+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:23.718577+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:26:23.718578+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:23.718580+00:00", "trade", 13.06, 46.0]
["2026-08-27T15:26:23.718581+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:26:23.718582+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718583+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:23.718601+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718607+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718638+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718664+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718690+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718697+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718712+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718727+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718755+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718758+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718772+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718779+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718784+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718791+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718812+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718828+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718844+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718862+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.718886+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.719047+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.719077+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.719139+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.719226+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.719343+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.719365+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.719380+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.719394+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.719571+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.719669+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.719830+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.720248+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.720255+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.720688+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.721141+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.721365+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.748962+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.749397+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.749461+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.750317+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.819014+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.819181+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.819299+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.819671+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.819887+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:26:23.819954+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:23.820036+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:23.820154+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:23.820227+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.820352+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.820452+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.820463+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.820586+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.820604+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.820800+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.879547+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.884164+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.910718+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:23.983506+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.172405+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.172631+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.172661+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.172691+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.172861+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.185167+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.236347+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:26:24.236386+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.236818+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.236841+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.236893+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.237079+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.237796+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.268559+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.268667+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.356885+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.377284+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.377829+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.908253+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.908617+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.908754+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.908856+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.908906+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.913877+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.984333+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:24.984340+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:25.170989+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:25.171450+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:25.172309+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:25.255572+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:25.255961+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:25.256429+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:25.256435+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:27.869032+00:00", "trade", 13.0601, 17.0]
["2026-08-27T15:26:28.144884+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:28.188939+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:28.189089+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:28.189186+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:28.190576+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:28.321942+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:28.326360+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:28.494949+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:28.495402+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.367366+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.370142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.529995+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.530216+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.530234+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.530296+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.532250+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.575938+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.576392+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.577565+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.577598+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.578665+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.579282+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.753839+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.779937+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.808179+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.808461+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.810801+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:29.946783+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:30.686467+00:00", "trade", 13.057, 15.0]
["2026-08-27T15:26:31.213248+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:31.213676+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:32.515971+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:32.543023+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:32.794346+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.166755+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.249181+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.249628+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.249708+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.250191+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.261643+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.306414+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.882382+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.882530+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.882803+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.882812+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.882927+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.883357+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.910986+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.925571+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.925614+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.925906+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.926033+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.926054+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.929623+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.929684+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.969342+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:33.979707+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:34.166722+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:34.302604+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:34.303059+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.513556+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.513628+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.514587+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.521629+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.527298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.527570+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.528046+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.528059+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.565090+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.565204+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.565309+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:26:35.566142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.576545+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.576809+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:35.906713+00:00", "trade", 13.0609, 25.0]
["2026-08-27T15:26:36.477572+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:36.519827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:37.763696+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:37.763833+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:37.764232+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:37.765363+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:37.769217+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:37.935515+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:37.936206+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:38.276905+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:38.277282+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:38.308861+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:38.325827+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:26:38.327024+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:38.327041+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:38.381510+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:38.482746+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:38.510609+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:38.597024+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:38.672654+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:38.867936+00:00", "trade", 13.0651, 400.0]
["2026-08-27T15:26:38.868351+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:39.314204+00:00", "trade", 13.062, 200.0]
["2026-08-27T15:26:39.586888+00:00", "trade", 13.06, 2.0]
["2026-08-27T15:26:39.586888+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:39.586897+00:00", "trade", 13.06, 98.0]
["2026-08-27T15:26:39.586898+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:39.586899+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:26:39.586906+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:39.586913+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:39.587040+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:39.587054+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:39.587068+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:39.587075+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:39.587081+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:39.587088+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:39.587174+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:26:39.587174+00:00", "trade", 13.06, 3.0]
["2026-08-27T15:26:39.587237+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:39.587292+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:26:39.587381+00:00", "trade", 13.06, 120.0]
["2026-08-27T15:26:39.587382+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:26:39.587382+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.587582+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.587691+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.587755+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.587764+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.587774+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.587909+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.587999+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.588009+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.588074+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.588124+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.588136+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.588993+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.589008+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.589039+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.589373+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.589381+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.589601+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.589740+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.589824+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.590203+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.590402+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.593909+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.619321+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.945933+00:00", "trade", 13.05, 16.0]
["2026-08-27T15:26:39.946088+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.946315+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.946498+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.946792+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.946872+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:26:39.946876+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:26:39.947354+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.947365+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.947475+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.947735+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:39.972090+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:40.066012+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:40.067686+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:40.345555+00:00", "trade", 13.0568, 1.0]
["2026-08-27T15:26:40.666702+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:40.942517+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:41.649520+00:00", "trade", 13.055, 10.0]
["2026-08-27T15:26:42.259254+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:42.259695+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.259714+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.259722+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.259739+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.259746+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.259753+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.259763+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.259790+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.260075+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.260093+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.260165+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.260175+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.260240+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.260419+00:00", "trade", 13.055, 14.0]
["2026-08-27T15:26:42.260459+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.260543+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.260727+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.461192+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.461703+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.474950+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.476789+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.477034+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.477289+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.477374+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.477753+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.477771+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.477865+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.478188+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.478235+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.541627+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.542095+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.542543+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.543001+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.766639+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.766934+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.767147+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.769647+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.770201+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.770649+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.782273+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.782770+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.794888+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.795264+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.795353+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.798775+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.799313+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.799654+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.799819+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.899321+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:42.920245+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:43.018595+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:43.275927+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:43.276382+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:43.506288+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:43.508488+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:26:43.508515+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:26:43.508550+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:43.508553+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:26:43.508560+00:00", "trade", 13.06, 30.0]
["2026-08-27T15:26:43.508565+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:43.508567+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:43.508572+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:43.508588+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:43.508706+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:43.508768+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:43.508843+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:26:43.508869+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:26:43.508870+00:00", "trade", 13.06, 29.0]
["2026-08-27T15:26:43.508871+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:26:43.508872+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:26:43.508927+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:26:43.508947+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.508978+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.509042+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.509061+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.509096+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.509124+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.509129+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.509150+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.509187+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.509252+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.509396+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.510239+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.510688+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.525848+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.526292+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.545994+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.546028+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.546446+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.551306+00:00", "trade", 13.06, 6.0]
["2026-08-27T15:26:43.551897+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.566769+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.783776+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.783827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.784159+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.784224+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.972507+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.982627+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.983091+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:43.985062+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:44.022678+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:44.068970+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:44.070115+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:44.100608+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:46.825466+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:46.825800+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:26:46.825843+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:46.825889+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:46.826268+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:46.826357+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:46.827260+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:26:46.917598+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:47.096560+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:47.097022+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:48.426725+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:48.427188+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:48.427354+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:48.478233+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:48.945779+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:48.946235+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:49.230713+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:49.231186+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:49.514305+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:49.514758+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:50.206665+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:50.207128+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:50.270232+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:50.270843+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:50.275061+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:50.303603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:50.304058+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:50.314697+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:50.526219+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:50.526226+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:50.666073+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:26:51.483685+00:00", "trade", 13.065, 800.0]
["2026-08-27T15:26:52.361562+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.361745+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.362025+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.362486+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.365219+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.545799+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.545865+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.546218+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.547206+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.732532+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.734497+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.734949+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.818093+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.841510+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.841536+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.860633+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.861051+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:52.952378+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:53.547005+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:53.547147+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:53.547461+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:53.548903+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:53.932802+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:26:54.076505+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:54.076969+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:54.076983+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:54.077426+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:54.676676+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.211796+00:00", "trade", 13.0686, 20.0]
["2026-08-27T15:26:55.343540+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.343572+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.343641+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.344025+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.344036+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.344262+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.344457+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.346856+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.347300+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.353463+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.476035+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.476693+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.478148+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.491067+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.491455+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.628670+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.647411+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.730545+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.730998+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:55.842731+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:56.477075+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:56.553568+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:56.594434+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:56.615142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:56.792319+00:00", "trade", 13.06, 415.0]
["2026-08-27T15:26:57.002798+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:57.003106+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:57.015998+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:57.155748+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:58.113535+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:58.154394+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:58.154853+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:58.192120+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:26:58.192123+00:00", "trade", 13.06, 275.0]
["2026-08-27T15:26:58.192183+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:58.192545+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:58.192640+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:58.192682+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:58.250622+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:58.251339+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:58.660700+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.067714+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.068195+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.068207+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.068393+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.068661+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.174107+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.262415+00:00", "trade", 13.065, 25.0]
["2026-08-27T15:26:59.304879+00:00", "trade", 13.065, 5.0]
["2026-08-27T15:26:59.395824+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.395833+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.396286+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.538900+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.568264+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.568639+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.568957+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.569316+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.640039+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.691660+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.692040+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.692484+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.728891+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.729346+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:26:59.829768+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:00.073176+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:00.073771+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:00.547720+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:00.697678+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:00.698390+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:00.699549+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:00.704079+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:00.738474+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:01.112665+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:01.113502+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:01.144730+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:01.245577+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:01.245860+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:01.246229+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:01.246962+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:27:01.247754+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:01.523153+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:01.577120+00:00", "trade", 13.0552, 11.0]
["2026-08-27T15:27:01.610829+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:01.611483+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:01.619439+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:01.631505+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:02.232409+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:02.232425+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:02.232778+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:02.232877+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:02.233442+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:27:02.234405+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:02.234625+00:00", "trade", 13.06, 16.0]
["2026-08-27T15:27:02.249489+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:27:02.250185+00:00", "trade", 13.07, 27.0]
["2026-08-27T15:27:02.254503+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:03.755968+00:00", "trade", 13.0609, 95.0]
["2026-08-27T15:27:03.788836+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:27:03.788836+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:03.788840+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:27:03.788841+00:00", "trade", 13.06, 198.0]
["2026-08-27T15:27:03.788843+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:27:03.788853+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:03.788861+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:03.788951+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:03.788965+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:03.788972+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:03.788978+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:03.788985+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:03.788992+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:03.789006+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:03.789020+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:03.789028+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:03.789034+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:27:03.789035+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:03.789048+00:00", "trade", 13.06, 99.0]
["2026-08-27T15:27:03.789056+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:03.789058+00:00", "trade", 13.06, 60.0]
["2026-08-27T15:27:03.789322+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:27:03.789323+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:03.789334+00:00", "trade", 13.06, 99.0]
["2026-08-27T15:27:03.789334+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:27:03.789335+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.789370+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.789388+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.789419+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.789518+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.789540+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.789579+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.789617+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.789739+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.789958+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.790045+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.790055+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.790062+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.790489+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.791756+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.792202+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.792653+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.793749+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:03.864728+00:00", "trade", 13.0548, 10.0]
["2026-08-27T15:27:03.947865+00:00", "trade", 13.0549, 39.0]
["2026-08-27T15:27:04.062155+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:04.062177+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:04.062623+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:04.067236+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:04.068407+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:04.135842+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:04.162522+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:04.162532+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:04.162977+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:04.198995+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:04.199063+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:04.199147+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:04.199510+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:05.108996+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:05.109454+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:05.109559+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:05.110013+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:06.843635+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:06.843804+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:06.844333+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:06.844627+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:06.845748+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:06.846092+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:06.846100+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:06.846647+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:06.846663+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:06.873254+00:00", "trade", 13.05, 4.0]
["2026-08-27T15:27:07.107133+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:27:07.107853+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.107968+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.107992+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.108156+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.108285+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:07.108427+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:07.108671+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.108726+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.109034+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.109057+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.110945+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.111400+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.126101+00:00", "trade", 13.055, 115.0]
["2026-08-27T15:27:07.126556+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.126618+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.127010+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.127455+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.461022+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.688767+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.688829+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.689284+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.689733+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.691858+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.692298+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.717262+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.717753+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.717899+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.718228+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.718241+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.718343+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.718382+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.719945+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.720386+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.720401+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.720947+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.755108+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.796803+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.858796+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.859225+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.859287+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:07.859373+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:07.859444+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:07.859690+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:07.859707+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:07.859751+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.859802+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:07.859828+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.859832+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.859955+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:07.859961+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:07.859992+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.860120+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:07.860132+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.860253+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.860311+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.860344+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.860441+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.860449+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.860505+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.860631+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.860740+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.861499+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.861987+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.863981+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.867097+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:27:07.868817+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:07.869157+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.869188+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:07.869214+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:07.869245+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.869274+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.869347+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.869389+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:07.869436+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.869537+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:07.869581+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.869619+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.869657+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.869786+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.869794+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.870138+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.871152+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.871245+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.873360+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.873801+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:07.873813+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.018234+00:00", "trade", 13.0549, 16.0]
["2026-08-27T15:27:08.021595+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.022045+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.049110+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.149886+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.150341+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.150371+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.331499+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.332116+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.332327+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.332404+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.332505+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.333582+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.333833+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.335053+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.335136+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.344186+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.551772+00:00", "trade", 13.055, 589.0]
["2026-08-27T15:27:08.574886+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:08.685762+00:00", "trade", 13.055, 20.0]
["2026-08-27T15:27:09.302080+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:09.405477+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:09.405936+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:09.629305+00:00", "trade", 13.06, 12000.0]
["2026-08-27T15:27:09.630221+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:09.630292+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:09.630567+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:09.630578+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:09.630589+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:09.630788+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:09.632020+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:09.632586+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:09.751607+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:10.106036+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:10.220844+00:00", "trade", 13.055, 19.0]
["2026-08-27T15:27:10.257796+00:00", "trade", 13.055, 10.0]
["2026-08-27T15:27:10.945788+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:10.946095+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:10.946130+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:10.946241+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:10.946420+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:10.946431+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:10.946899+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:10.949050+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:10.949489+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.012153+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.012398+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:11.012418+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:11.012568+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:11.012576+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:11.012609+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:11.012652+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:11.012731+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.012922+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.013232+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.047181+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.047364+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:27:11.047786+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.047804+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.047814+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.047823+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.047825+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.047831+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.047835+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.047925+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.048262+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.050019+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:11.052933+00:00", "trade", 13.055, 175.0]
["2026-08-27T15:27:11.053777+00:00", "trade", 13.055, 175.0]
["2026-08-27T15:27:11.054045+00:00", "trade", 13.055, 25.0]
["2026-08-27T15:27:11.398302+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:13.805026+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:13.805490+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:13.805500+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:13.805778+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:13.978803+00:00", "trade", 13.055, 10.0]
["2026-08-27T15:27:14.036243+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.036261+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.036357+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.037440+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.123683+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.124146+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.124153+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.326485+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.326492+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.363946+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.363953+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.364023+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:14.364427+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.364434+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.364451+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.364518+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.364889+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.365142+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.365584+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:14.743077+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.287346+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.287804+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.287895+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.288361+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.288386+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.288405+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.290078+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.290520+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.297811+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.319945+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.378134+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.402260+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.402750+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.402879+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.403370+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.408904+00:00", "trade", 13.055, 24.0]
["2026-08-27T15:27:15.409615+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.410065+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.412194+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.432464+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:27:15.432837+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.442255+00:00", "trade", 13.055, 50.0]
["2026-08-27T15:27:15.688763+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:15.689215+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.361527+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.362031+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.365818+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.366065+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.366324+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.366472+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.366962+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.368038+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.370261+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.370702+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.375740+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.423852+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.423952+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.424352+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.424479+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.424964+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.433795+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.434244+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.434684+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.489484+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.502111+00:00", "trade", 13.0501, 8758.0]
["2026-08-27T15:27:16.605853+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.606287+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.606740+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.612666+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:16.814909+00:00", "trade", 13.0634, 100.0]
["2026-08-27T15:27:17.122237+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:17.122396+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:17.122863+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:17.149518+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:17.416882+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:17.979501+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:17.998828+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.007663+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.168122+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.168644+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.168655+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.171704+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.172150+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.178046+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.300919+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:27:18.315912+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.339352+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.384951+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.385723+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.386648+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.449030+00:00", "trade", 13.055, 750.0]
["2026-08-27T15:27:18.858430+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:18.995171+00:00", "trade", 13.05, 138.0]
["2026-08-27T15:27:19.050384+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:19.050714+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:19.495423+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:27:19.495493+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:19.579194+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:19.694163+00:00", "trade", 13.0567, 7.0]
["2026-08-27T15:27:19.795396+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:19.796870+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:19.934979+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:27:20.187705+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:20.478259+00:00", "trade", 13.0573, 100.0]
["2026-08-27T15:27:20.833840+00:00", "trade", 13.055, 6000.0]
["2026-08-27T15:27:21.816831+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.054931+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:27:22.054931+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:27:22.054933+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:27:22.054980+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.054987+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055007+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055016+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:22.055021+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055023+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:27:22.055048+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055055+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055069+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055076+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055082+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055180+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055270+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055404+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055418+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055442+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055491+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055494+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055501+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055527+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055580+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055596+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055603+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055637+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.055734+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.056019+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.056066+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.056523+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.057375+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.057454+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.057895+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.065196+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.065655+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.087215+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.189925+00:00", "trade", 13.055, 10.0]
["2026-08-27T15:27:22.536763+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.538136+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:22.600833+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:23.202567+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:23.382918+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:24.529239+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:24.529881+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:24.666265+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:24.690596+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.046374+00:00", "trade", 13.0591, 3.0]
["2026-08-27T15:27:25.046738+00:00", "trade", 13.0591, 1.0]
["2026-08-27T15:27:25.552277+00:00", "trade", 13.055, 75.0]
["2026-08-27T15:27:25.552394+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.552401+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.552404+00:00", "trade", 13.055, 50.0]
["2026-08-27T15:27:25.552416+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.552430+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.552432+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:27:25.552442+00:00", "trade", 13.06, 1100.0]
["2026-08-27T15:27:25.552444+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.552451+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.552452+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:25.552454+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:25.552457+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:25.552478+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:25.552521+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.552558+00:00", "trade", 13.055, 198.0]
["2026-08-27T15:27:25.552618+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.552620+00:00", "trade", 13.055, 50.0]
["2026-08-27T15:27:25.552629+00:00", "trade", 13.055, 15.0]
["2026-08-27T15:27:25.552640+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.552667+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.552680+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.552732+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.552734+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.552743+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.552768+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.552776+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.552804+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.552858+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.553241+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.553286+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.553293+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.553368+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.553410+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.553621+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.553679+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.553765+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.553847+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.554004+00:00", "trade", 13.06, 15.0]
["2026-08-27T15:27:25.554464+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.555150+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.555561+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.556510+00:00", "trade", 13.06, 6.0]
["2026-08-27T15:27:25.557560+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.589687+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.782391+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.782795+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.837646+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:27:25.837647+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:25.837722+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:25.837728+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:25.837729+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.837734+00:00", "trade", 13.06, 400.0]
["2026-08-27T15:27:25.837740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:25.837743+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:25.837770+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.837773+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:25.837774+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.837787+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.837828+00:00", "trade", 13.06, 140.0]
["2026-08-27T15:27:25.837829+00:00", "trade", 13.06, 60.0]
["2026-08-27T15:27:25.837830+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.837833+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.837851+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.837862+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.837878+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.837895+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:25.837898+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.837903+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.837910+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.837917+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.838000+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.838046+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.838074+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.838203+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.838218+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.838277+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.838337+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.838534+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.838856+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.839355+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.839825+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.839918+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.840082+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.840271+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.841848+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.842244+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.847808+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.848316+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.850962+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:25.952852+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:26.039714+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:26.043364+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:26.192875+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:26.408260+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:26.738005+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:26.919444+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:27.130107+00:00", "trade", 13.055, 5.0]
["2026-08-27T15:27:27.684019+00:00", "trade", 13.0541, 15.0]
["2026-08-27T15:27:28.743101+00:00", "trade", 13.0539, 1.0]
["2026-08-27T15:27:29.852486+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:29.888565+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:29.914386+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.027116+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.028278+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.028752+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.030274+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.030486+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.030571+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.030643+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.139244+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.139313+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.141717+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.166306+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.337467+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.337491+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.338345+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.350319+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.891783+00:00", "trade", 13.055, 10.0]
["2026-08-27T15:27:30.931090+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.931951+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:27:30.931970+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.932336+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.932375+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.932407+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.932919+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:30.998213+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:31.769212+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.473781+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.473897+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.474049+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.474186+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.474293+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.474305+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.474347+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.474576+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.474834+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.474853+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.483709+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.484166+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.809548+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.993398+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.994242+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:32.997077+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.030963+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.097602+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.115291+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.215124+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.224022+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.296047+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.297251+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.528761+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.528894+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.529351+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.531744+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.565869+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.643204+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:33.819399+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.011376+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.012339+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.078336+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.678959+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.821382+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.821499+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.821564+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.821579+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.824868+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.825733+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.826181+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.905010+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.905049+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.906348+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:34.927867+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:35.001965+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:35.001976+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:35.002012+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:35.002474+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:35.002940+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:35.005613+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:35.033040+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:35.109847+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:27:35.109882+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:35.109898+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:35.109902+00:00", "trade", 13.06, 198.0]
["2026-08-27T15:27:35.109906+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:35.109908+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:27:35.109937+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:35.109947+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:27:35.109949+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:35.109952+00:00", "trade", 13.06, 87.0]
["2026-08-27T15:27:35.109973+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:35.109977+00:00", "trade", 13.06, 3.0]
["2026-08-27T15:27:35.109982+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:35.109990+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:35.110011+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:35.110034+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:27:35.110102+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.110164+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.110430+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.110458+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.110482+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.110509+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.110517+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.110532+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.110541+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.110769+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.110785+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.111198+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.111235+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.111473+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.111497+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.111776+00:00", "trade", 13.065, 6.0]
["2026-08-27T15:27:35.111953+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.112410+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.112506+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.112549+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.113009+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.113216+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:27:35.114413+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.115816+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.118414+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.118869+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:35.179253+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:36.686905+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:38.290488+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:38.291255+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:38.291711+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:38.476483+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:38.476536+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:38.476611+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:38.476673+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:38.476818+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:38.476829+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:38.477430+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:38.511985+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:38.584772+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:38.585402+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:39.033673+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:39.042118+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:39.331014+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:39.451530+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:39.664789+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:40.189524+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:40.320157+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:40.336925+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:40.586075+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:40.894665+00:00", "trade", 13.065, 4.0]
["2026-08-27T15:27:40.894753+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:27:41.092764+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.093291+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.093373+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.093466+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.093930+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.093941+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.093988+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.094426+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.094435+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.094959+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.159949+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.510909+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.511306+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.511661+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.511925+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.514655+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.566686+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.594272+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.634323+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:41.634805+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.294612+00:00", "trade", 13.06, 70.0]
["2026-08-27T15:27:42.294612+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.294666+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.294753+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.294761+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.294762+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:27:42.294768+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.294778+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:42.294779+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.294781+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.295218+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.295258+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.295525+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.296532+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:27:42.301648+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:27:42.316401+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.316408+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.316424+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:42.316429+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:42.316445+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.316796+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:27:42.316911+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.316958+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.317172+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.317203+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.317240+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.317305+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.317312+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.317638+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.318161+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.348810+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.575198+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.575247+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.575361+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.575369+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.614732+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.898200+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.898566+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:42.898584+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:43.168271+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:43.168408+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:43.168460+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:43.168572+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:43.168993+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:43.169044+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:43.191170+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:43.368712+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:43.389569+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:27:43.390007+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:44.267243+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:27:44.267244+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:27:44.267639+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:44.267740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:44.268094+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:44.268274+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:44.298468+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:44.298595+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:44.298621+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:44.474872+00:00", "trade", 13.0601, 100.0]
["2026-08-27T15:27:44.766890+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:44.767292+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:44.769740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:44.971453+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:45.650140+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:27:45.651326+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:45.772230+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:46.584587+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:46.585058+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:46.585907+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:46.635154+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:46.635162+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:46.635172+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:46.644926+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:46.933265+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:47.082325+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:27:47.083118+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:47.083142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:47.083451+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:47.083460+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:47.090843+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:27:47.090844+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:47.152122+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:27:47.152601+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:47.152650+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:47.152782+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:47.153190+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:47.155987+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:27:47.156057+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:27:47.157075+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:47.162814+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:47.169493+00:00", "trade", 13.06, 73.0]
["2026-08-27T15:27:47.169493+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:27:47.169495+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:27:47.169505+00:00", "trade", 13.06, 26.0]
["2026-08-27T15:27:47.169506+00:00", "trade", 13.06, 60.0]
["2026-08-27T15:27:47.169509+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:27:47.169525+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:27:47.169532+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.169553+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.169566+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.169573+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.169580+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.169586+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.169593+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.169607+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.169876+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.169890+00:00", "trade", 13.055, 3.0]
["2026-08-27T15:27:47.169891+00:00", "trade", 13.055, 3.0]
["2026-08-27T15:27:47.170255+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.170264+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.170275+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.170283+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.170331+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.170343+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.171227+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.174491+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.174617+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.183324+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.184127+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:27:47.196799+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.249486+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.250632+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.266688+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:27:47.329525+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:27:47.334702+00:00", "trade", 13.05, 120.0]
["2026-08-27T15:27:47.334703+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:27:47.334705+00:00", "trade", 13.05, 40.0]
["2026-08-27T15:27:47.334706+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:27:47.334805+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.334811+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.334818+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.334824+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.334837+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.334850+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.334863+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.334958+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.334965+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.334975+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:27:47.334976+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:27:47.334984+00:00", "trade", 13.05, 19.0]
["2026-08-27T15:27:47.334987+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.334993+00:00", "trade", 13.05, 1000.0]
["2026-08-27T15:27:47.334994+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.335026+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:27:47.335146+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.335158+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.335202+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.335258+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:27:47.335261+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:27:47.335262+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335270+00:00", "trade", 13.05, 10.0]
["2026-08-27T15:27:47.335396+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335437+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335453+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335462+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335492+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335529+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335539+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335591+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335625+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335690+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335706+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335760+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335800+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.335998+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.336025+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.336036+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.336412+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.336427+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.336870+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.339480+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.347337+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.356087+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:47.984732+00:00", "trade", 13.05, 21.0]
["2026-08-27T15:27:48.567626+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:48.574252+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:48.574279+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:48.574290+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:48.878051+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:49.111359+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:49.406991+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:49.617028+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:49.816511+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:50.397641+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:50.397683+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:50.399513+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:50.472949+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:50.526628+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:50.676874+00:00", "trade", 13.058, 11.0]
["2026-08-27T15:27:50.928847+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:50.954122+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.023758+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.148434+00:00", "trade", 13.04, 99.0]
["2026-08-27T15:27:51.150643+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.195746+00:00", "trade", 13.0409, 99.0]
["2026-08-27T15:27:51.253698+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.284748+00:00", "trade", 13.04, 66.0]
["2026-08-27T15:27:51.285434+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.336690+00:00", "trade", 13.0432, 66.0]
["2026-08-27T15:27:51.522186+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.567070+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.568256+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.643888+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.673554+00:00", "trade", 13.0579, 15.0]
["2026-08-27T15:27:51.803039+00:00", "trade", 13.043, 150.0]
["2026-08-27T15:27:51.804225+00:00", "trade", 13.04, 99.0]
["2026-08-27T15:27:51.804913+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.854922+00:00", "trade", 13.0409, 99.0]
["2026-08-27T15:27:51.951535+00:00", "trade", 13.04, 66.0]
["2026-08-27T15:27:51.952640+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.965934+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.966147+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.966254+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.966611+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.967025+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.967033+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.967140+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.967234+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:51.998143+00:00", "trade", 13.0403, 66.0]
["2026-08-27T15:27:52.039180+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.039372+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.039877+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.039973+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.040740+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.041252+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.041543+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.041857+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.041876+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.041938+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.041963+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.042029+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:27:52.042540+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.042608+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.051936+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.072867+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.144650+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.876345+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:52.876795+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:53.067603+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:53.086309+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:53.088063+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:53.089097+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:53.089557+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:53.089569+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:53.142373+00:00", "trade", 13.0491, 3.0]
["2026-08-27T15:27:53.142748+00:00", "trade", 13.0491, 1.0]
["2026-08-27T15:27:53.501314+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:53.758979+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:54.376239+00:00", "trade", 13.05, 990.0]
["2026-08-27T15:27:55.056708+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:55.992552+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:56.407872+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:56.407886+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:56.746067+00:00", "trade", 13.045, 5.0]
["2026-08-27T15:27:57.604869+00:00", "trade", 13.0575, 13.0]
["2026-08-27T15:27:57.606309+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:58.966698+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:58.966744+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:58.987313+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:58.987340+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:58.987726+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:59.388419+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:59.518103+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:59.518439+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:59.519169+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:59.594370+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:59.594371+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:27:59.594373+00:00", "trade", 13.04, 40.0]
["2026-08-27T15:27:59.594374+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:27:59.594375+00:00", "trade", 13.04, 40.0]
["2026-08-27T15:27:59.594378+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:27:59.594385+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:59.594622+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:59.594655+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:27:59.594661+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:59.594694+00:00", "trade", 13.04, 12.0]
["2026-08-27T15:27:59.594723+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:27:59.594754+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:27:59.594796+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:27:59.594807+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:27:59.594818+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:27:59.594826+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:27:59.594840+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:27:59.594849+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:27:59.594856+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:27:59.594864+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:27:59.594878+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:27:59.594885+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:27:59.594892+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:27:59.594900+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:27:59.594969+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:27:59.594971+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.594984+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:27:59.594991+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.595004+00:00", "trade", 13.045, 14.0]
["2026-08-27T15:27:59.595012+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:27:59.595016+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.595075+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.595096+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.595101+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.595182+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.595338+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.595385+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.595511+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.595575+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.595595+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.595660+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.596286+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.598720+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.599234+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.628363+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.695411+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.695991+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.831826+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.832012+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.832118+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.832519+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.833086+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.841155+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.892258+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.945637+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.990753+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:27:59.990764+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:00.112045+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:00.112098+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:00.112166+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:00.112600+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:00.306650+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:00.373394+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:00.475130+00:00", "trade", 13.03, 1.0]
["2026-08-27T15:28:01.008416+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:01.027214+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:01.353474+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:01.354027+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:01.354027+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:01.354399+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:01.354424+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:01.354486+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:01.354866+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:01.359202+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:01.891077+00:00", "trade", 13.0625, 100.0]
["2026-08-27T15:28:01.927746+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:01.928422+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:02.318590+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:02.319450+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:02.319694+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:02.319991+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:02.351445+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:02.434155+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:02.434393+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:02.473045+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:02.771925+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:02.972192+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:03.208852+00:00", "trade", 13.036, 1.0]
["2026-08-27T15:28:03.508463+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:03.519127+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:03.830705+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:04.028774+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:04.245004+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:04.315578+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:04.602031+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:04.640179+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:04.660372+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:04.774603+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:05.011544+00:00", "trade", 13.03, 10.0]
["2026-08-27T15:28:05.011545+00:00", "trade", 13.03, 300.0]
["2026-08-27T15:28:05.011642+00:00", "trade", 13.03, 9.0]
["2026-08-27T15:28:05.011644+00:00", "trade", 13.03, 2.0]
["2026-08-27T15:28:05.011650+00:00", "trade", 13.03, 7.0]
["2026-08-27T15:28:05.011658+00:00", "trade", 13.03, 2.0]
["2026-08-27T15:28:05.011675+00:00", "trade", 13.03, 1.0]
["2026-08-27T15:28:05.011682+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:28:05.011711+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:28:05.011718+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:28:05.011725+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:28:05.011728+00:00", "trade", 13.03, 748.0]
["2026-08-27T15:28:05.011730+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:28:05.011730+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:28:05.011731+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:28:05.011732+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.011740+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.011747+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.011756+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.011763+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.011770+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.011885+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.011917+00:00", "trade", 13.03, 4.0]
["2026-08-27T15:28:05.011949+00:00", "trade", 13.03, 1.0]
["2026-08-27T15:28:05.012174+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.012352+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.012388+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.012445+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.012564+00:00", "trade", 13.03, 15.0]
["2026-08-27T15:28:05.012653+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.012681+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.012705+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.013458+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.013717+00:00", "trade", 13.03, 75.0]
["2026-08-27T15:28:05.015732+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.016619+00:00", "trade", 13.03, 80.0]
["2026-08-27T15:28:05.016820+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.017512+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.025969+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.042485+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.135416+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.427400+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.427410+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.427863+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:05.428321+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.092544+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.865254+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.865287+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.865305+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.865316+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.865482+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.865715+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.865842+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.867036+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.867075+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.869792+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.870242+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.879005+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:06.879006+00:00", "trade", 13.03, 900.0]
["2026-08-27T15:28:06.879099+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:28:06.879370+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:28:06.879378+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:28:06.879382+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:28:06.879391+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:28:06.879398+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:28:06.879403+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:28:06.879404+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.879412+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.879419+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.879428+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.879445+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.879685+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.879692+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.879778+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.879869+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.879953+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.880045+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.880207+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.880325+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.880669+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.880706+00:00", "trade", 13.035, 198.0]
["2026-08-27T15:28:06.880735+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.881121+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.881706+00:00", "trade", 13.04, 802.0]
["2026-08-27T15:28:06.881718+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.881820+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.881967+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.882274+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.917781+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.928627+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:06.979700+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.064100+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.064465+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.187678+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.759116+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.759631+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.759698+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.759780+00:00", "quote", 13.02, 13.04]
["2026-08-27T15:28:07.759784+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.759791+00:00", "quote", 13.02, 13.04]
["2026-08-27T15:28:07.759845+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.759901+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760030+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760125+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760222+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760239+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760296+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760319+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760326+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760406+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760434+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760455+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760459+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760474+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760484+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760525+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760604+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.760858+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.762186+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.762373+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.794981+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.795422+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.868451+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:28:07.868644+00:00", "quote", 13.02, 13.04]
["2026-08-27T15:28:07.868645+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:28:07.868681+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.868690+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.868698+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.868720+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.868727+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.869219+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.869432+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.869442+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.869617+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.870021+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.871145+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.871587+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.871608+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:07.947020+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:08.791707+00:00", "trade", 13.035, 2.0]
["2026-08-27T15:28:09.101201+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:09.102404+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:09.588582+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:09.656468+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:09.778385+00:00", "trade", 13.035, 50.0]
["2026-08-27T15:28:09.788003+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:09.790709+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:09.790815+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:09.791207+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:09.791235+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:09.791265+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:09.791473+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:09.800630+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:09.837814+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:09.860013+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:10.218256+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:10.218318+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:10.301769+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:10.352336+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:10.444309+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:10.617462+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:10.617469+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:10.650452+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:10.720678+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:10.721133+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:10.867411+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:10.884157+00:00", "trade", 13.04, 7.0]
["2026-08-27T15:28:10.884808+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:28:10.884809+00:00", "trade", 13.04, 30.0]
["2026-08-27T15:28:10.884828+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:28:10.884831+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:28:10.884856+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.884863+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.884870+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.884878+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.884885+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.884891+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.884898+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.884905+00:00", "trade", 13.04, 3.0]
["2026-08-27T15:28:10.884931+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.885075+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.885239+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.885297+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.885383+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.885624+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.885724+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.885771+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.886433+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.887419+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.887860+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.889367+00:00", "trade", 13.04, 6.0]
["2026-08-27T15:28:10.889610+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:28:10.985624+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.986079+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:10.986530+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:11.019145+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:11.019596+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:11.020115+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:11.040346+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:11.358912+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:11.537458+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:11.538525+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:11.538576+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:11.539333+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:11.540001+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:11.540127+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:11.542703+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:28:11.542718+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:28:11.542723+00:00", "trade", 13.04, 2.0]
["2026-08-27T15:28:11.542733+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:28:11.542741+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:28:11.542791+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:28:11.542980+00:00", "trade", 13.04, 138.0]
["2026-08-27T15:28:11.542981+00:00", "trade", 13.04, 80.0]
["2026-08-27T15:28:11.543003+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:28:11.543007+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:28:11.543088+00:00", "trade", 13.04, 2.0]
["2026-08-27T15:28:11.543089+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:11.543201+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:11.543204+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:11.543250+00:00", "trade", 13.04, 98.0]
["2026-08-27T15:28:11.543421+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:11.543728+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:11.544243+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:11.565058+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:12.047653+00:00", "trade", 13.0399, 300.0]
["2026-08-27T15:28:13.231618+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:13.954007+00:00", "trade", 13.03, 170.0]
["2026-08-27T15:28:14.238713+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.052471+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.052875+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.052947+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.053972+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.073150+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.073645+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.073683+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.073732+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.073823+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.073852+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.074236+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.083072+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.083529+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.083976+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.364097+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.364552+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:15.429402+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:16.975608+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:17.015301+00:00", "trade", 13.0609, 100.0]
["2026-08-27T15:28:18.044863+00:00", "trade", 13.035, 1.0]
["2026-08-27T15:28:18.123314+00:00", "trade", 13.0548, 15.0]
["2026-08-27T15:28:18.490165+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:18.787232+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.297899+00:00", "trade", 13.035, 100.0]
["2026-08-27T15:28:19.319398+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.319872+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.523718+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.760686+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.760851+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.761148+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.761190+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.761209+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.761237+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.761304+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.761315+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.761695+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.761796+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.761811+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.770610+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.771067+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.771515+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.828613+00:00", "trade", 13.035, 1.0]
["2026-08-27T15:28:19.853120+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.853847+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.861722+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:19.941187+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.003296+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.375718+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.376172+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.496643+00:00", "trade", 13.035, 100.0]
["2026-08-27T15:28:20.496802+00:00", "trade", 13.035, 5.0]
["2026-08-27T15:28:20.496879+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.496959+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.497224+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.497301+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.497586+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.497984+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.498066+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.498653+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.507396+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.518546+00:00", "trade", 13.03, 75.0]
["2026-08-27T15:28:20.518547+00:00", "trade", 13.03, 200.0]
["2026-08-27T15:28:20.518632+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.518710+00:00", "trade", 13.03, 25.0]
["2026-08-27T15:28:20.519127+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.519141+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.519150+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.519179+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.519195+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.519238+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.519308+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.519656+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.520408+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.524862+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.525296+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.525663+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.548909+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.733254+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.881942+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:20.881997+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:21.021485+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:21.022961+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:21.025778+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:21.136810+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:21.137557+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:21.138007+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:21.150220+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:21.273681+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:21.423191+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:21.727763+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:21.728284+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:21.983738+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:22.274427+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:28:22.274888+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:22.274899+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:22.274932+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:22.274956+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:22.470208+00:00", "trade", 13.03, 175.0]
["2026-08-27T15:28:22.577799+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:22.578316+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:22.604720+00:00", "trade", 13.0391, 6.0]
["2026-08-27T15:28:22.853075+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:28:23.120094+00:00", "trade", 13.0391, 1.0]
["2026-08-27T15:28:23.142360+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.143054+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.293362+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.293579+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.293777+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.324921+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.324975+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.325047+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.325300+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.325317+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.325374+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.325384+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.325699+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.332672+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.709928+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.714159+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.714615+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.719857+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:23.740565+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:24.367046+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:24.725795+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:25.582397+00:00", "trade", 13.035, 1.0]
["2026-08-27T15:28:25.658738+00:00", "trade", 13.0533, 21.0]
["2026-08-27T15:28:25.659477+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:25.760075+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:25.762655+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.261643+00:00", "trade", 13.0399, 1000.0]
["2026-08-27T15:28:26.266156+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.266611+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.266623+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.386230+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.503693+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.504003+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.504131+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.504241+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.504456+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.516444+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.646489+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.646947+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.838286+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.838636+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:26.838740+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:27.348207+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:27.348216+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:28:27.348225+00:00", "trade", 13.04, 5.0]
["2026-08-27T15:28:27.348290+00:00", "trade", 13.04, 10.0]
["2026-08-27T15:28:27.348305+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:28:27.348625+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:28:27.348626+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:28:27.348628+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:28:27.348628+00:00", "trade", 13.04, 19.0]
["2026-08-27T15:28:27.348651+00:00", "trade", 13.04, 800.0]
["2026-08-27T15:28:27.348663+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:28:27.348668+00:00", "trade", 13.04, 30.0]
["2026-08-27T15:28:27.348674+00:00", "trade", 13.04, 500.0]
["2026-08-27T15:28:27.348686+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:28:27.348690+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348697+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348704+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348710+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348718+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348724+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348732+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348738+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348744+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348751+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348758+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348781+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348791+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348814+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348844+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348926+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.348997+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.349009+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.349077+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.349133+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.349142+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.349179+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.349234+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.349292+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.349301+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.349308+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.349538+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.349672+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.349718+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.349771+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.350382+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.350724+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.351079+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.351174+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.421087+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.421173+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.550620+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.807661+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.808830+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.980544+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.980695+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:27.980696+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:27.980811+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:27.980826+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.980857+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:27.980907+00:00", "trade", 13.05, 27.0]
["2026-08-27T15:28:27.980920+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:27.980936+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:27.981012+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:27.981028+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:27.981035+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:27.981050+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:27.981102+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:27.981184+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.981326+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.981345+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.981378+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.981497+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.981531+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.981542+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.981659+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.981672+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.981813+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.982149+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:27.982624+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:27.982642+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:27.982687+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.982844+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:27.982910+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:27.982923+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:27.982979+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:27.983061+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983063+00:00", "trade", 13.05, 4.0]
["2026-08-27T15:28:27.983125+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983161+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983170+00:00", "trade", 13.05, 25.0]
["2026-08-27T15:28:27.983178+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:27.983181+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:27.983193+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983194+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983269+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:27.983270+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:27.983324+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983347+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983350+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983371+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983472+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983565+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983582+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983597+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983598+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983610+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983617+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983624+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983649+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983806+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.983841+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.984017+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.984030+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.984745+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.984756+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.985224+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.985250+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.992114+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.992323+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.992786+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.992820+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.993254+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.993297+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.993704+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.993743+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:27.993766+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:27.993850+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:27.993908+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:27.993932+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.994203+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.994209+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.994236+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.994275+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.994314+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.995145+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:27.995878+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.002303+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.003460+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.003932+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.003962+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.004440+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.004827+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:28.004917+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.004918+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.004968+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.004994+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.005202+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.005252+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.005289+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.005357+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.005381+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.005407+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.005440+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.005456+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.005618+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.005699+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.006540+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.006903+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.007029+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.013448+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.013940+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:28.014145+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.014202+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.014233+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.014316+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.014353+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.014411+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.014450+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.014475+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.014508+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.014605+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.014618+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.014680+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.014704+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.014997+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.017763+00:00", "trade", 13.0423, 257.0]
["2026-08-27T15:28:28.018526+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.018991+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.023915+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.031996+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.032477+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.032929+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.034589+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.041954+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.065151+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.076030+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.076095+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.076458+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.076466+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.076496+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.076523+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.076787+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.076811+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.076821+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.076854+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.076870+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.076884+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.076931+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.077006+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.077164+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.077593+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.077663+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.086474+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.086485+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.086775+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.086909+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.086928+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.111431+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.121857+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.121869+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.122307+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.148350+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.165725+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.458824+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.459569+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.460112+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.461932+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.461945+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.463748+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.469496+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.489317+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.499747+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.499758+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.500196+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.772295+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.772748+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.772754+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.772769+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.772777+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.923078+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.923531+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.923551+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.923564+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.923827+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.943688+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.965159+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.965817+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.965838+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.965845+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.965908+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.965959+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:28.965966+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.966015+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.966048+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.966096+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:28.966128+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.966176+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.966194+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.966195+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.966241+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.966249+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.966289+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.966290+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.966404+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:28.966423+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.966541+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.966603+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.966622+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.966642+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.966649+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.966670+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.966755+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.966862+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.967017+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.967305+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.967538+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.968198+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.968248+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.969046+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.969491+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.994430+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.994466+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:28.994862+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:28.994884+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:28.994891+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:28.994918+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:28.994942+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:28.995413+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:29.099437+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:29.108813+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.108960+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.109090+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.109110+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.109305+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.109785+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.407456+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.418991+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.440867+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.461075+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.461168+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.461497+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.461545+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.493138+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:29.606287+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:28:31.887699+00:00", "trade", 13.055, 15.0]
["2026-08-27T15:28:31.888513+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:31.888538+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:31.888559+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:31.888608+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:31.888628+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:31.888675+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:31.888693+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:31.888700+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:31.888735+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:31.888927+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:31.889514+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:31.891595+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:31.891977+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:31.891992+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.352418+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.352935+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353364+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353387+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353406+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353427+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353831+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353852+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353863+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353870+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353881+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353888+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353922+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353944+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353962+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.353985+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.354293+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.354315+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.362343+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.362798+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.501306+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.502117+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.502135+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.514265+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:32.707552+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:33.255739+00:00", "trade", 13.0525, 347.0]
["2026-08-27T15:28:33.255987+00:00", "trade", 13.045, 153.0]
["2026-08-27T15:28:33.256018+00:00", "trade", 13.045, 206.0]
["2026-08-27T15:28:33.256045+00:00", "trade", 13.045, 6.0]
["2026-08-27T15:28:33.256622+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:28:33.257000+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:33.257017+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:33.257074+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:33.257145+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:33.257368+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:28:33.304623+00:00", "trade", 13.0525, 11.0]
["2026-08-27T15:28:33.484463+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:33.489137+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:33.654705+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:33.928571+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.161919+00:00", "trade", 13.0851, 68.0]
["2026-08-27T15:28:35.523913+00:00", "trade", 13.04, 66.0]
["2026-08-27T15:28:35.568124+00:00", "trade", 13.045, 66.0]
["2026-08-27T15:28:35.650794+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.651100+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.651252+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.651296+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.651355+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.651772+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.651824+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.651852+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.652270+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.652326+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.652731+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.652766+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.653241+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.660720+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.754166+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.764502+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.879995+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.880501+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.880958+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.880987+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.881021+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.881479+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.881522+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.881978+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.881997+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.889939+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.893688+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:35.894140+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:36.690113+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:36.832089+00:00", "trade", 13.045, 45.0]
["2026-08-27T15:28:37.367549+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:37.367977+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:37.368002+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:37.368035+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:37.368062+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:37.368076+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:37.368083+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:37.368090+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:37.368669+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:28:37.369124+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:37.369182+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:37.369187+00:00", "trade", 13.05, 75.0]
["2026-08-27T15:28:37.369205+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:37.369227+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:37.369241+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:37.369254+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:37.369270+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:37.369692+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:37.369739+00:00", "trade", 13.05, 9.0]
["2026-08-27T15:28:37.370257+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:37.370353+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:37.371027+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:37.371496+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:37.372113+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:37.382652+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:37.382810+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:37.485758+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:37.608692+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:37.732495+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:38.413393+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:38.971197+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.014777+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:28:39.014787+00:00", "trade", 13.05, 9.0]
["2026-08-27T15:28:39.014877+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.015014+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:28:39.015158+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.015278+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.015616+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.015802+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.016116+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.016331+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.016698+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.017018+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.019309+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.045788+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.046242+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.199010+00:00", "trade", 13.0549, 100.0]
["2026-08-27T15:28:39.276983+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.277432+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.296232+00:00", "trade", 13.0591, 47.0]
["2026-08-27T15:28:39.378843+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:28:39.396870+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.397331+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.590758+00:00", "trade", 13.0523, 15.0]
["2026-08-27T15:28:39.606814+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.838285+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.838307+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.838733+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.838773+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.839242+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.839257+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.839693+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.847476+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.877128+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.890376+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.895068+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.895285+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.895621+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.900196+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.910932+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.930856+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.954208+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:39.964200+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:40.137575+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:40.137597+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:40.137609+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:40.138064+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:40.380271+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:40.600000+00:00", "trade", 13.055, 54.0]
["2026-08-27T15:28:40.601169+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:40.601617+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:40.649343+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:28:40.649393+00:00", "trade", 13.055, 400.0]
["2026-08-27T15:28:40.916717+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:40.933546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:40.935385+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.275892+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.275912+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.275925+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.276370+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.276448+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.279305+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.346080+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.346091+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.585486+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.585809+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.588493+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.588506+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.588562+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.588803+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.591826+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.872978+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:41.873172+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:28:41.873952+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:42.661801+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:42.662264+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:42.662284+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:42.662796+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:42.781157+00:00", "trade", 13.055, 3.0]
["2026-08-27T15:28:42.959151+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:42.959605+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.002281+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.139028+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.571033+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.571504+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.571838+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.571924+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.571966+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.574946+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.664906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.666031+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.666490+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.675323+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.675776+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.932030+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.932544+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:43.932565+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:44.044525+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:28:44.044606+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:28:44.044625+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:44.044665+00:00", "trade", 13.05, 160.0]
["2026-08-27T15:28:44.044704+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:44.044814+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:44.044829+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:44.044845+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:44.044859+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:44.044911+00:00", "trade", 13.05, 300.0]
["2026-08-27T15:28:44.044918+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:44.044935+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:44.044948+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.044958+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.044959+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.044967+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.044972+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.044979+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.044992+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.044999+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.045009+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.045013+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.045037+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.045087+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.045112+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.045177+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.045188+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.045302+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.045330+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.045573+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.045619+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.045655+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.046051+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.047780+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.048221+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.048233+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.053691+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:28:44.056035+00:00", "trade", 13.048, 100.0]
["2026-08-27T15:28:44.080055+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.105293+00:00", "trade", 13.045, 33.0]
["2026-08-27T15:28:44.112825+00:00", "trade", 13.045, 20.0]
["2026-08-27T15:28:44.229817+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.230104+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:44.230232+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.230247+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.230277+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.230433+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:44.230639+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.230741+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:44.230753+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.230823+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.231116+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:44.231166+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:44.231220+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:44.231331+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:44.231346+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.231367+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.231407+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.231462+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.231468+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.232022+00:00", "trade", 13.045, 5.0]
["2026-08-27T15:28:44.232126+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.232827+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.232928+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.232948+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.233090+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.233493+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.240006+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.240490+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.245951+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:44.731862+00:00", "trade", 13.0429, 9.0]
["2026-08-27T15:28:44.732231+00:00", "trade", 13.0429, 1.0]
["2026-08-27T15:28:45.410223+00:00", "trade", 13.0596, 1.0]
["2026-08-27T15:28:45.529205+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:45.529816+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:45.530274+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:45.530321+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:45.530333+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:45.530786+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:45.530798+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:45.533223+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:45.539753+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:45.632234+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.386568+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:46.386625+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:46.386653+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.386746+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:46.386795+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:46.386869+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.387087+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.387161+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.387205+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.387297+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.387709+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.387764+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.387990+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.388438+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.396492+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.423771+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.452273+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.452445+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.452470+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.452751+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.453245+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.453674+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.455967+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.462224+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.528152+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.528639+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.528659+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.528819+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.529337+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.529796+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.538780+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.585115+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:46.585181+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:46.585188+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.585197+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:46.585222+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:46.585246+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:46.585254+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.585262+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:46.585303+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.585337+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:28:46.585542+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.585775+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:28:46.585782+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:46.585805+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.585918+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:46.585944+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.585960+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.586041+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.586048+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.586112+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.586198+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.586250+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.586390+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.586589+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.587230+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.587698+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.587738+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.588212+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:28:46.590905+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.590953+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:46.590966+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.590995+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:46.591033+00:00", "trade", 13.05, 75.0]
["2026-08-27T15:28:46.591109+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:46.591114+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:46.591121+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:28:46.591400+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.591441+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.591525+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.591729+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.591754+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.591958+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.592734+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.593526+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.593737+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.594263+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.627406+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.627858+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.641218+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.641245+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:46.641847+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.123327+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.123360+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.152968+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.174108+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.202615+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.202666+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.202692+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.203142+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.206657+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.330529+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.330556+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.331075+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.331141+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.331185+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.331499+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.331511+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.524702+00:00", "trade", 13.0551, 226.0]
["2026-08-27T15:28:47.602002+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.602092+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.747202+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.747227+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.747740+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.747808+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.748315+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.748799+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:47.919573+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:48.234666+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:48.244403+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:48.244863+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:48.511072+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:48.511079+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:48.615045+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:48.615461+00:00", "trade", 13.055, 350.0]
["2026-08-27T15:28:48.616367+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:48.616825+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:48.620230+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:48.884408+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:48.927015+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:48.927413+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:48.927425+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.036132+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.036580+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.040083+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.040150+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.056642+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.057025+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.057121+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.057153+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.057608+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.057649+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.057686+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.058123+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.058146+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.058158+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.077316+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.077773+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.079639+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.087225+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.178843+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.180355+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.181754+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.390385+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.390392+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.390406+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.390410+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:28:49.390413+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:28:49.390413+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.390440+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.390528+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.390909+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.390950+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.390972+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.391266+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.391371+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.391477+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.391887+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.404841+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.405299+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:49.620609+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:28:50.466691+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.076930+00:00", "trade", 13.055, 223.0]
["2026-08-27T15:28:52.115275+00:00", "trade", 13.06, 16.0]
["2026-08-27T15:28:52.115276+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.115294+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.115301+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.115307+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.115315+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.115321+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.115328+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.115334+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.115341+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.116017+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.116344+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.140107+00:00", "trade", 13.06, 3.0]
["2026-08-27T15:28:52.140107+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.140127+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.140134+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.140140+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.140147+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.140154+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.140161+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.140168+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.140175+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.140838+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.141307+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.698530+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.698562+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.698876+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.699144+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.699927+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.702091+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:52.702106+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:53.129889+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:53.130342+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:53.358537+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:53.358567+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:53.359082+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:53.712786+00:00", "trade", 13.055, 3.0]
["2026-08-27T15:28:53.713489+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:53.713825+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:53.713950+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:53.715408+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:53.715476+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:53.934598+00:00", "trade", 13.052, 13.0]
["2026-08-27T15:28:55.521124+00:00", "trade", 13.0592, 2.0]
["2026-08-27T15:28:55.781273+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:55.781729+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:55.793735+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:55.794201+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:55.794237+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:55.794696+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:55.794716+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:55.796057+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:55.819821+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:55.886424+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:55.887884+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:56.273046+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:56.273065+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:56.273531+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:56.419560+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:56.422696+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:57.375828+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:57.716748+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:58.093543+00:00", "trade", 13.0598, 50.0]
["2026-08-27T15:28:59.107466+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:28:59.107895+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.100848+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.102220+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.112054+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.112076+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.112108+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.112152+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.112496+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.112569+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.112577+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.112663+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.112762+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.113047+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.113262+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.118963+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.119004+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:00.120247+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:01.548536+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:01.549110+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:01.549137+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:01.549562+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:01.549722+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:01.549982+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:01.549991+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:01.596546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:01.648128+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:02.236171+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:02.243743+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:29:02.244106+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:02.244171+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:02.702391+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:02.703081+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:02.703407+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:02.703627+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:02.703651+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:02.756329+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:03.260542+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:04.198211+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:29:04.199332+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:05.100758+00:00", "trade", 13.05, 1200.0]
["2026-08-27T15:29:05.916056+00:00", "trade", 13.06, 12.0]
["2026-08-27T15:29:06.288686+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:06.855770+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:06.881175+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:06.881201+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:06.881937+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:06.904644+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:06.940785+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.009259+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.009778+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.009803+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.009940+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.009969+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.010419+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.010438+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.011315+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.011755+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.024787+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.024902+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.024975+00:00", "trade", 13.055, 350.0]
["2026-08-27T15:29:07.025372+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.025434+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.039456+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.081939+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.089889+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.125983+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.126261+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.126708+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.177244+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.256051+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.256974+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.526122+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:07.529333+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:08.095796+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:08.820493+00:00", "trade", 13.0522, 73.0]
["2026-08-27T15:29:08.821699+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:09.193247+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:29:09.193247+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:09.193576+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:09.193830+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:09.194541+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:09.226996+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:09.633469+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.031820+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:29:10.031861+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.031906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.032151+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.032267+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.032298+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.032379+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.032752+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.032783+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.086112+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.086644+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.136859+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.223118+00:00", "trade", 13.0492, 13.0]
["2026-08-27T15:29:10.336450+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.521382+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.521866+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.522337+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.522706+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.546000+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.546318+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.546452+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.546742+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.546950+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.547403+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.547418+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.610073+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.749904+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:10.750830+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:11.007234+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:11.007764+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:11.049034+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:11.049211+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:11.049901+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:11.319418+00:00", "trade", 13.0563, 1.0]
["2026-08-27T15:29:12.322772+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:12.323480+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:12.324074+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:12.324138+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:12.461357+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:12.462099+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:12.468572+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:12.676192+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:13.114975+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:13.114997+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:13.115473+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:13.116377+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:13.216008+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:13.216030+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:13.220342+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:13.221254+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:13.693701+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:13.694089+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:13.698817+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:13.698851+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:14.060992+00:00", "trade", 13.0599, 7500.0]
["2026-08-27T15:29:14.061758+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:14.061981+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:14.066053+00:00", "trade", 13.055, 223.0]
["2026-08-27T15:29:14.066493+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:14.066804+00:00", "trade", 13.055, 350.0]
["2026-08-27T15:29:14.067231+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:14.067300+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:14.067313+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:14.072575+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:14.080133+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:14.080205+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:14.701885+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:14.701917+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:14.702397+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:15.001071+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:15.001534+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:15.008104+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:15.009034+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:15.028100+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:15.028801+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:15.029880+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:15.266732+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:15.267567+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:15.268065+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:15.808063+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:16.374081+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:16.770896+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:16.771368+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:17.222221+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:17.222381+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:17.459827+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:17.822850+00:00", "trade", 13.055, 49.0]
["2026-08-27T15:29:17.822859+00:00", "trade", 13.05, 49.0]
["2026-08-27T15:29:18.222169+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:18.222841+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:18.359924+00:00", "trade", 13.055, 7.0]
["2026-08-27T15:29:19.061626+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:29:19.288731+00:00", "trade", 13.06, 150.0]
["2026-08-27T15:29:19.290024+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:19.656843+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:29:19.657434+00:00", "trade", 13.055, 224.0]
["2026-08-27T15:29:19.657525+00:00", "trade", 13.055, 350.0]
["2026-08-27T15:29:19.657588+00:00", "trade", 13.055, 223.0]
["2026-08-27T15:29:19.661244+00:00", "trade", 13.06, 2.0]
["2026-08-27T15:29:19.661307+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:29:19.661598+00:00", "trade", 13.06, 181.0]
["2026-08-27T15:29:19.661599+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:29:19.661600+00:00", "trade", 13.06, 54.0]
["2026-08-27T15:29:19.661602+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:29:19.661628+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:19.661635+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:19.661641+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:19.661658+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:19.661672+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:19.661678+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:19.661683+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:29:19.661685+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:19.661687+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:29:19.661692+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:19.661699+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:19.661719+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:19.661734+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:19.661741+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:19.661754+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:19.661763+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:19.661777+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:19.661783+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:19.661790+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:19.661804+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:19.661813+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:19.661851+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:19.661931+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:29:19.661945+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:19.661959+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:29:19.661959+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.661981+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:29:19.661982+00:00", "trade", 13.06, 46.0]
["2026-08-27T15:29:19.662030+00:00", "trade", 13.06, 15.0]
["2026-08-27T15:29:19.662085+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.662102+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.662130+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.662228+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.662295+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:29:19.662548+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.662616+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.662743+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.662752+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.662997+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.663111+00:00", "trade", 13.0625, 16.0]
["2026-08-27T15:29:19.663442+00:00", "trade", 13.065, 300.0]
["2026-08-27T15:29:19.663503+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.663561+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:29:19.663646+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.664927+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.665368+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.668632+00:00", "trade", 13.06, 96.0]
["2026-08-27T15:29:19.687764+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.725200+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:29:19.944631+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.944790+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.945087+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.945099+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.945149+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.945597+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.945632+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.946985+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.947237+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.947699+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.958881+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:19.959336+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:20.045874+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:20.046346+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:20.047285+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:20.052646+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:29:20.052647+00:00", "trade", 13.07, 800.0]
["2026-08-27T15:29:20.052711+00:00", "trade", 13.07, 6.0]
["2026-08-27T15:29:20.052720+00:00", "trade", 13.07, 6.0]
["2026-08-27T15:29:20.052721+00:00", "trade", 13.07, 325.0]
["2026-08-27T15:29:20.052728+00:00", "trade", 13.07, 6.0]
["2026-08-27T15:29:20.052802+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:29:20.052813+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.052828+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.052836+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.052849+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.052856+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.052864+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.052877+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.052891+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.052982+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.052993+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:29:20.053127+00:00", "trade", 13.07, 14.0]
["2026-08-27T15:29:20.053146+00:00", "trade", 13.07, 22.0]
["2026-08-27T15:29:20.053309+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.053326+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.053456+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.053469+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.053480+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.053695+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.053877+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.054256+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.054368+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.054823+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.055263+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.055391+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.078745+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.412953+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.413272+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.448458+00:00", "trade", 13.07, 23.0]
["2026-08-27T15:29:20.449235+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.449247+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.449685+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:20.583470+00:00", "trade", 13.0729, 500.0]
["2026-08-27T15:29:20.984661+00:00", "trade", 13.08, 9.0]
["2026-08-27T15:29:21.466026+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:29:21.766914+00:00", "trade", 13.075, 2.0]
["2026-08-27T15:29:22.537064+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:29:23.907541+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:23.907970+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:23.908040+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:23.918839+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:24.563755+00:00", "trade", 13.0518, 16.0]
["2026-08-27T15:29:24.828813+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:24.829214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:24.829233+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:24.829265+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:24.829328+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:24.829958+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:24.832767+00:00", "trade", 13.07, 60.0]
["2026-08-27T15:29:24.832769+00:00", "trade", 13.07, 120.0]
["2026-08-27T15:29:24.832770+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:29:24.832772+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:29:24.832774+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:24.832778+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:29:24.832781+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:24.832804+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:29:24.832887+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:24.832894+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:24.832900+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:24.832906+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:24.832912+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:24.832926+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:24.832947+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:24.832954+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:24.833209+00:00", "trade", 13.07, 20.0]
["2026-08-27T15:29:24.833209+00:00", "trade", 13.07, 60.0]
["2026-08-27T15:29:24.833210+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:29:24.833210+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.833211+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:29:24.833349+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.833421+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.833456+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.833634+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.833650+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.833668+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.833810+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.833868+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.834130+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.834181+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.834456+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.834468+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.835522+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:24.835962+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:25.033809+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:25.148192+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:25.509929+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:25.510684+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:25.561846+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:26.008921+00:00", "trade", 13.065, 77.0]
["2026-08-27T15:29:26.123435+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:26.123462+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:26.123871+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:26.124333+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:26.124345+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:26.141375+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:26.572862+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:26.594247+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:27.443335+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:27.626439+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:27.646595+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:28.896409+00:00", "trade", 13.0651, 15.0]
["2026-08-27T15:29:28.916555+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:29:28.916561+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:28.917095+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:28.917558+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:28.917854+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:28.918595+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:28.919049+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:28.980249+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:29.011711+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:29:29.017288+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:29:29.095595+00:00", "trade", 13.06, 30.0]
["2026-08-27T15:29:29.095597+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:29:30.427078+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:30.940179+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.199457+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.199544+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.199844+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.199888+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.199931+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.199952+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.200436+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.209377+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.209870+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.209877+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.209888+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.374884+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.509323+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.509635+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.509901+00:00", "trade", 13.07, 15.0]
["2026-08-27T15:29:31.509902+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:29:31.509954+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.509978+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.510147+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.510259+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:29:31.510261+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:29:31.510263+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510271+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510278+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510284+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510291+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510298+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510306+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510312+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510324+00:00", "trade", 13.07, 120.0]
["2026-08-27T15:29:31.510332+00:00", "trade", 13.07, 120.0]
["2026-08-27T15:29:31.510339+00:00", "trade", 13.07, 300.0]
["2026-08-27T15:29:31.510392+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510396+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:29:31.510451+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510515+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:29:31.510523+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510530+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510534+00:00", "trade", 13.07, 300.0]
["2026-08-27T15:29:31.510536+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:29:31.510536+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510537+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:29:31.510539+00:00", "trade", 13.07, 40.0]
["2026-08-27T15:29:31.510544+00:00", "trade", 13.07, 40.0]
["2026-08-27T15:29:31.510544+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510553+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510555+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:29:31.510569+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:29:31.510583+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510590+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510597+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510611+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510626+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510642+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510648+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510653+00:00", "trade", 13.07, 52.0]
["2026-08-27T15:29:31.510654+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510660+00:00", "trade", 13.07, 44.0]
["2026-08-27T15:29:31.510661+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:29:31.510664+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:31.510666+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:31.510707+00:00", "trade", 13.07, 198.0]
["2026-08-27T15:29:31.510708+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:31.510718+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:31.510724+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:31.510731+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:31.510734+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:29:31.510746+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:31.510752+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:31.510759+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:31.510766+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:31.510793+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:29:31.510836+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:31.510844+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:31.510867+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:29:31.510905+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.510906+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.510919+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.510985+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.511154+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.511167+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.511174+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.511186+00:00", "trade", 13.065, 74.0]
["2026-08-27T15:29:31.511832+00:00", "trade", 13.07, 4.0]
["2026-08-27T15:29:31.512010+00:00", "trade", 13.065, 5.0]
["2026-08-27T15:29:31.512415+00:00", "trade", 13.065, 75.0]
["2026-08-27T15:29:31.542249+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.542702+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.542713+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:31.611311+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:33.802929+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:33.803381+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:34.996730+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:34.997191+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:35.120271+00:00", "trade", 13.0525, 15.0]
["2026-08-27T15:29:35.120302+00:00", "trade", 13.0525, 20.0]
["2026-08-27T15:29:36.157137+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:29:36.165118+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:36.911168+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:29:36.977481+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:36.988338+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:36.988351+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:36.988359+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.000894+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.001090+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.758761+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.874756+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.875224+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.912688+00:00", "trade", 13.065, 96.0]
["2026-08-27T15:29:37.912718+00:00", "trade", 13.065, 293.0]
["2026-08-27T15:29:37.912745+00:00", "trade", 13.065, 7.0]
["2026-08-27T15:29:37.913726+00:00", "trade", 13.07, 8.0]
["2026-08-27T15:29:37.914063+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.914486+00:00", "trade", 13.065, 96.0]
["2026-08-27T15:29:37.914486+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.914936+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.918277+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.918610+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.918762+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.918928+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.919063+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.919265+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.919413+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.919422+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.919722+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.919938+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.920401+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.928227+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.928678+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.928727+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:37.929133+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.021519+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.023250+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.154463+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.154514+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.154524+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.154917+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.402542+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.402858+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.445695+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.446168+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.646772+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.656712+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:29:38.696116+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.696204+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.696221+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.696668+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.768090+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:38.907543+00:00", "trade", 13.065, 6.0]
["2026-08-27T15:29:38.929773+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:39.087361+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:29:39.292348+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:39.292812+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:39.305698+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:39.336604+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:29:39.337068+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:39.337084+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:39.341322+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:39.349183+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:29:40.202022+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:40.202528+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:40.202583+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:40.202597+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:40.203048+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:40.206439+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:40.304223+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:29:40.304224+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:29:40.304226+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:29:40.304227+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:29:40.304230+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:40.304231+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:29:40.304237+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:29:40.304337+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:40.304344+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:40.304351+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:40.304357+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:40.304372+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:40.304385+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:40.304463+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:40.304471+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:40.304497+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:29:40.304513+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:29:40.304707+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:40.304755+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:29:40.304814+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:29:40.304817+00:00", "trade", 13.06, 80.0]
["2026-08-27T15:29:40.304817+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:29:40.304818+00:00", "trade", 13.06, 120.0]
["2026-08-27T15:29:40.304818+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.304821+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:29:40.304950+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.305012+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.305158+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.305208+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.305259+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.305374+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.305497+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.305509+00:00", "trade", 13.055, 4.0]
["2026-08-27T15:29:40.306068+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.306145+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:29:40.306345+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.306642+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.307850+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.307867+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.308322+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.407874+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.407878+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:29:40.408340+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.471830+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.472237+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.472593+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.473805+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.603432+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.603543+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.603698+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.603978+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.604195+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.607032+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.607298+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.613524+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.614194+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.621849+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.622216+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.622687+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.622712+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.641059+00:00", "trade", 13.05, 1951.0]
["2026-08-27T15:29:40.641059+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:40.641160+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:29:40.641167+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:29:40.641173+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:29:40.641186+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:29:40.641193+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:29:40.641199+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:29:40.641312+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:29:40.641320+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:29:40.641335+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:29:40.641338+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:29:40.641342+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:29:40.641355+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:29:40.641579+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:29:40.641647+00:00", "trade", 13.05, 60.0]
["2026-08-27T15:29:40.641647+00:00", "trade", 13.05, 160.0]
["2026-08-27T15:29:40.641648+00:00", "trade", 13.05, 10.0]
["2026-08-27T15:29:40.641648+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.641832+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.641853+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.641942+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.642460+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.642643+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.642914+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.643063+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.643291+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.644255+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.644707+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.647045+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:29:40.648035+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.648038+00:00", "trade", 13.04, 400.0]
["2026-08-27T15:29:40.648514+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.648522+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.649324+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:40.825542+00:00", "trade", 13.045, 16.0]
["2026-08-27T15:29:41.129840+00:00", "trade", 13.04, 5.0]
["2026-08-27T15:29:41.155691+00:00", "trade", 13.0409, 30.0]
["2026-08-27T15:29:41.156061+00:00", "trade", 13.0409, 1.0]
["2026-08-27T15:29:41.537414+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:42.216549+00:00", "trade", 13.0473, 100.0]
["2026-08-27T15:29:43.023242+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.028215+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.028223+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.028527+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.028538+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.028860+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.028977+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.033174+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.115891+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.116060+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.116727+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.117208+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.117582+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.117987+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.118380+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:43.120899+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:43.120949+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.120981+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121013+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121080+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121097+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121099+00:00", "trade", 13.04, 12.0]
["2026-08-27T15:29:43.121105+00:00", "trade", 13.04, 6.0]
["2026-08-27T15:29:43.121108+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121115+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121118+00:00", "trade", 13.04, 25.0]
["2026-08-27T15:29:43.121122+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121130+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121136+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121150+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121158+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121178+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121210+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121239+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121256+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121270+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121278+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121313+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121325+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121343+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121436+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121483+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121506+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121525+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121538+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121545+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121578+00:00", "trade", 13.035, 8.0]
["2026-08-27T15:29:43.121598+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121706+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121715+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.121986+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.122012+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.123901+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.123915+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.124366+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.165650+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.190281+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.221705+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.938700+00:00", "trade", 13.035, 250.0]
["2026-08-27T15:29:43.992300+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:43.992751+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:44.375854+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:44.468397+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:44.609237+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:44.609690+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:44.632954+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:44.633413+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:44.633875+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:44.955143+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.009499+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.177977+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.201241+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.201255+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.201265+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.202900+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.203186+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.204834+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.204861+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.204989+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.205134+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.212499+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.212767+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.212976+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.212991+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.213005+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.213031+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:29:45.213102+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:29:45.213105+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:29:45.214807+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:29:45.214808+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.214948+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.216002+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.232421+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:29:45.253169+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.253664+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.253691+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.253699+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.253712+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.254176+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.254191+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.254210+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.254367+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.254598+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.254859+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.254876+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.301794+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.302070+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.302699+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:45.302726+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.302752+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.303173+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.303189+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.303641+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.303653+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.357155+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.357282+00:00", "trade", 13.04, 75.0]
["2026-08-27T15:29:45.357410+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.357660+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.357674+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.357909+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.357928+00:00", "trade", 13.04, 300.0]
["2026-08-27T15:29:45.357928+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.357929+00:00", "trade", 13.04, 20.0]
["2026-08-27T15:29:45.357947+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:29:45.358020+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.358136+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:45.358297+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:29:45.358302+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.358307+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.358313+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.358442+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.358468+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.358539+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.358547+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.358640+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.358938+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.358988+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.359020+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.359110+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.359446+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.361046+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.361490+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.362674+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.367802+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.458570+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.505347+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:45.638673+00:00", "trade", 13.0391, 1.0]
["2026-08-27T15:29:46.173516+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:46.173968+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:47.554151+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:47.554612+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:47.773126+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.085961+00:00", "trade", 13.03, 7.0]
["2026-08-27T15:29:48.119784+00:00", "trade", 13.035, 100.0]
["2026-08-27T15:29:48.617658+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.618099+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.618117+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.697590+00:00", "trade", 13.04, 3.0]
["2026-08-27T15:29:48.697591+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.698054+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.698129+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.698156+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.698440+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.698897+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.698935+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.699395+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.699716+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.702390+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.818717+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:48.818724+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:49.043012+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:49.043469+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:49.043570+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:49.043602+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:49.061738+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:49.061745+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.003176+00:00", "trade", 13.035, 14.0]
["2026-08-27T15:29:50.004157+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.004611+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.156850+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.156879+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.157352+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.157365+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.157378+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.157385+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.157825+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.159108+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.159500+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.210664+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.211113+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.220724+00:00", "trade", 13.035, 25.0]
["2026-08-27T15:29:50.335927+00:00", "trade", 13.0302, 1000.0]
["2026-08-27T15:29:50.481569+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.500091+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:50.500538+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:51.869432+00:00", "trade", 13.035, 300.0]
["2026-08-27T15:29:51.916649+00:00", "trade", 13.03, 8.0]
["2026-08-27T15:29:51.916650+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:51.917116+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:51.917134+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:51.917863+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:51.918318+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:51.925873+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:51.926328+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:51.926805+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:52.707201+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:52.707658+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:52.707726+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:52.753577+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:52.754176+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:52.754196+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:53.160725+00:00", "trade", 13.035, 75.0]
["2026-08-27T15:29:53.183542+00:00", "trade", 13.031, 23.0]
["2026-08-27T15:29:53.183905+00:00", "trade", 13.031, 1.0]
["2026-08-27T15:29:53.957209+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:53.962775+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:54.102476+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:54.102707+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:54.102725+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:54.102749+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:54.102785+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:54.102796+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:54.102800+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.102816+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:54.102835+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:54.102861+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.102969+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.102972+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:29:54.103004+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:29:54.103069+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:29:54.103103+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:29:54.103111+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:54.103204+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:54.103229+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:54.103238+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.103252+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:54.103355+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.103375+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:54.103376+00:00", "trade", 13.04, 350.0]
["2026-08-27T15:29:54.103379+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.103397+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:29:54.103404+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:54.103452+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:54.103519+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:54.103605+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:54.103708+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:54.103882+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:54.103968+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:54.104014+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:54.104103+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:54.104110+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:29:54.104216+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:29:54.104234+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.104311+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:29:54.108424+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.108486+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.108718+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.108807+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.108856+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.108871+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.108990+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.126061+00:00", "trade", 13.04, 5.0]
["2026-08-27T15:29:54.126561+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.126568+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.126630+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.127018+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.127033+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.215539+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.246303+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.519972+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.542710+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.543203+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.543218+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.918685+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.918789+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:54.918845+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.053243+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.053446+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.053469+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.053937+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.053950+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.077400+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.077529+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.077980+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.128006+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.128014+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.128460+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.128471+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.170718+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.170901+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.171169+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.253964+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.254000+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.254376+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.254827+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.254838+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.308922+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.833087+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:55.833544+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:56.160612+00:00", "trade", 13.0414, 1.0]
["2026-08-27T15:29:56.601617+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:57.510663+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:57.510870+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:57.511411+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:57.608323+00:00", "trade", 13.0514, 14.0]
["2026-08-27T15:29:57.612048+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:57.612415+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:57.612441+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:57.613183+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:57.613306+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:57.613317+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:57.940301+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:57.940768+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.007226+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.162368+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.263778+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.264233+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.589056+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.589524+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.925820+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.925862+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.926800+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.926912+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.927304+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.927768+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.928194+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.928321+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.928569+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.928642+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.928823+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.929092+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.929394+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:29:58.929751+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.929765+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:29:58.929873+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.930015+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:29:58.930065+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.930098+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.930193+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.930244+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.930334+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.932128+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.932207+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.932281+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.932590+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.932648+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.932757+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:29:58.932770+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:29:58.932796+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.932895+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:29:58.933021+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:29:58.933044+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:29:58.933201+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.933237+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:29:58.933274+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.933320+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.933608+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:29:58.933685+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.933735+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.933764+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.934085+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.934092+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.934176+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.934336+00:00", "trade", 13.05, 11.0]
["2026-08-27T15:29:58.934671+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.934685+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.934732+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.935207+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.935238+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.935262+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.935742+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.935754+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.935800+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.936150+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.936198+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:29:58.936199+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:29:58.936200+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:29:58.936288+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.936296+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:29:58.936320+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.936373+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.936400+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.936598+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.936704+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.936850+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.937149+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.938913+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.939135+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.939352+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.940139+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:58.999279+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:59.148009+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:59.148730+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:59.967504+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:29:59.972208+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:00.494163+00:00", "trade", 13.0586, 1.0]
["2026-08-27T15:30:00.687067+00:00", "trade", 13.055, 4.0]
["2026-08-27T15:30:01.341113+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:30:01.903481+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:30:03.076067+00:00", "trade", 13.0509, 22.0]
["2026-08-27T15:30:03.076424+00:00", "trade", 13.0509, 1.0]
["2026-08-27T15:30:04.227849+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.228095+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.228317+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.228398+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.228471+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.228580+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.228631+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.228665+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.228932+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.229011+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.229073+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.229090+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.229106+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.229138+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.229272+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.229294+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.229360+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.229376+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.229428+00:00", "trade", 13.06, 6.0]
["2026-08-27T15:30:04.229473+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.229538+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.229622+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.229679+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.229701+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.229711+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.229725+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.230389+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.230818+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.230857+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.230965+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.231186+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.231293+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.231438+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.231465+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.231479+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.231570+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.231637+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.231712+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.231727+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.231886+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.231887+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.231985+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.232076+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.232142+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.232155+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.232181+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.232181+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.232227+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.232230+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.232234+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.232312+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.232382+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.232447+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.232659+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.232776+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.232810+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.232826+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.232870+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.232882+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.233073+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.233139+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.233264+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.233283+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.233477+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.233735+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.233766+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.234241+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.238470+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.238945+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.248002+00:00", "trade", 13.06, 40.0]
["2026-08-27T15:30:04.248049+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.248055+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.248247+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.248254+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.248261+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.248268+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.248275+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.248281+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.248288+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.248294+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.248301+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.248307+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.248315+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.248322+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.248352+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:04.248353+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.248424+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.248478+00:00", "trade", 13.055, 39.0]
["2026-08-27T15:30:04.248523+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.248536+00:00", "trade", 13.055, 89.0]
["2026-08-27T15:30:04.248551+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.248754+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.248819+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.248879+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.248976+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.249023+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.252657+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.281438+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.281476+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.281736+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282003+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282016+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.282062+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282087+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.282094+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282127+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282211+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282246+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.282263+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282396+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.282411+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282431+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282460+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282594+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282616+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282646+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:30:04.282654+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282674+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282694+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282718+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:04.282775+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:04.282931+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.282935+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:04.283048+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.283087+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.283154+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.283195+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.283223+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.283539+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.283636+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.283731+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.283910+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.284718+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.285764+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.286206+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.413597+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.413648+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.414474+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.414594+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.414919+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.416816+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.416830+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.423406+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.456103+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.456113+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.456125+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.496301+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.553932+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.558669+00:00", "trade", 13.055, 460.0]
["2026-08-27T15:30:04.561739+00:00", "trade", 13.055, 700.0]
["2026-08-27T15:30:04.575749+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.575796+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.576203+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.576264+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.576644+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:04.625517+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:05.020912+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:05.054581+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:05.202860+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:05.477213+00:00", "trade", 13.0709, 100.0]
["2026-08-27T15:30:05.973841+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:30:05.974605+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:05.975075+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:05.975094+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.053455+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.069702+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:30:06.070752+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.071207+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.071219+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.087920+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.089619+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.111036+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.129412+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.130509+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.131013+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.131159+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.131168+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.157866+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.157878+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.157893+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.158338+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.198960+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.198972+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.311757+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.608358+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.608688+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.609264+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.636464+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.637255+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.644348+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.732136+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.833073+00:00", "trade", 13.06, 39.0]
["2026-08-27T15:30:06.833074+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:30:06.833262+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:06.833265+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:06.833271+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:30:06.833297+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:06.833299+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:06.833345+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:06.833354+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:06.833367+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:06.833375+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:06.833381+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:06.833390+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:06.833397+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:06.833430+00:00", "trade", 13.06, 89.0]
["2026-08-27T15:30:06.833431+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:30:06.833432+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:06.833433+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:06.833435+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:30:06.833435+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:06.833726+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:06.833846+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:06.833905+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:06.833957+00:00", "trade", 13.07, 8.0]
["2026-08-27T15:30:06.833986+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:06.834017+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:06.836043+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:06.836482+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:06.836501+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:06.850294+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:30:07.008082+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:07.008282+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:07.008896+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:07.008897+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:07.008964+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:07.008967+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:07.009467+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:07.010759+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:07.011148+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:07.011208+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:07.012603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:07.025979+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:07.090299+00:00", "trade", 13.065, 1600.0]
["2026-08-27T15:30:07.687025+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:07.695515+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:07.703245+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:08.433735+00:00", "trade", 13.0691, 1.0]
["2026-08-27T15:30:09.706247+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:30:09.706293+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:09.706308+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:09.706784+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:09.748143+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:10.075286+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:10.627383+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:30:10.636570+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:10.822174+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:10.822634+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:10.901460+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:10.901469+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:10.936690+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:11.086246+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:30:11.086946+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:11.087088+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:11.087401+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:11.248534+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:30:11.288740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:11.492752+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:11.493069+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:11.493079+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:11.493934+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:11.494575+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:11.494871+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:11.498518+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:11.516453+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.273525+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.273987+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.274092+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.274132+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:30:12.274884+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.275339+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.467592+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.467999+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.468233+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.468299+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.468338+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.468454+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.468805+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.469264+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.509003+00:00", "trade", 13.065, 18.0]
["2026-08-27T15:30:12.745220+00:00", "trade", 13.065, 8.0]
["2026-08-27T15:30:12.865232+00:00", "trade", 13.0576, 35.0]
["2026-08-27T15:30:12.927221+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:12.928214+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:13.302741+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:13.303208+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:13.444430+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:13.952208+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:13.952545+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:13.952563+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.177710+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.178178+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.220318+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.246643+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:30:14.527611+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.537549+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.729122+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.729582+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.827947+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.859028+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.859056+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.859360+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.859555+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.865056+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.865523+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.907715+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:14.911650+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:15.100403+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:15.515988+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:15.516381+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:15.516439+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:15.516841+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:15.872831+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:15.872863+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:15.873302+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.049845+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.057912+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.058376+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.100069+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.100493+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.100548+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.101143+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.114869+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.210311+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.210444+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.210931+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.221443+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.316898+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.317351+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.656645+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.656702+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.656832+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.677758+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.678199+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.702506+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.764962+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.765092+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.765543+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:16.809071+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:17.319443+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:17.319802+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:17.319923+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:17.320307+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:17.943787+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:18.553990+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:30:18.554694+00:00", "trade", 13.07, 5.0]
["2026-08-27T15:30:18.559116+00:00", "trade", 13.065, 300.0]
["2026-08-27T15:30:18.559195+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:30:18.559811+00:00", "trade", 13.065, 125.0]
["2026-08-27T15:30:18.565353+00:00", "trade", 13.065, 11.0]
["2026-08-27T15:30:18.763524+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:19.275515+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:30:19.481801+00:00", "trade", 13.065, 5.0]
["2026-08-27T15:30:19.899026+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:19.899517+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:19.899544+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:19.899556+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:19.899640+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:19.899985+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:19.900001+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:19.903309+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:19.903748+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:19.908944+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:20.104435+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:20.143306+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:20.143765+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:20.674937+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:20.675394+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:20.949068+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:20.994297+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:21.157380+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.157410+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.157806+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.160157+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.160226+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.161021+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.161342+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.177780+00:00", "trade", 13.06, 3.0]
["2026-08-27T15:30:21.189735+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:21.189766+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:21.189792+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:21.190215+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:21.190280+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:30:21.190280+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.190304+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.190344+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:30:21.190348+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.190392+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.190399+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.190406+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.190413+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.190420+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.190432+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.190670+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.190684+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.190902+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.190923+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.191028+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.191484+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.252064+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.256871+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.425405+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.425904+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.425924+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.426371+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.435311+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.555512+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.556153+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.556213+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.556686+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.557108+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.566100+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.581259+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:30:21.581637+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.581647+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.581782+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.672259+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.672710+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.745778+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.745934+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.746143+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.746271+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.746298+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.746442+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.746496+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.746580+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.746716+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:21.746717+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:21.746729+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:21.746776+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:21.746778+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.746787+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.746793+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.746800+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.746875+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.746925+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.746951+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.746965+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.747129+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.747134+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.747183+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.747190+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.747522+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.747591+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.750008+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.785160+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.856280+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.856989+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.857082+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:21.857445+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:22.046133+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:22.052357+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:22.317302+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:22.555412+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:22.555483+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:22.555993+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:22.673144+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:22.843154+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:22.843176+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:22.844588+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:22.868022+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:22.899836+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:23.242311+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:23.242380+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:23.276000+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:23.371522+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:23.391675+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:23.393027+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:23.400898+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:23.400910+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:23.407210+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:23.460201+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:23.677277+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:23.711832+00:00", "trade", 13.06, 60.0]
["2026-08-27T15:30:23.711833+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:23.711916+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:23.711923+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:23.711929+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:23.711932+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:23.711932+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:23.711935+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:23.711937+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:23.711952+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:23.712119+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:23.712182+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:23.712223+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:23.712246+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:30:23.712247+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:30:23.712248+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.712433+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.712485+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.712540+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.712660+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.712849+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.712889+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.712922+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.713108+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.713182+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.713380+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.713610+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.713624+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.713636+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.714077+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.714632+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:23.871941+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:24.012790+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:24.085493+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:24.255211+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:24.255669+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:24.256369+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:24.277683+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:24.277734+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:24.277857+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:24.277990+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:24.278273+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:24.278396+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.278409+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.278419+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.278435+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.278453+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.278477+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.278565+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.278646+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:24.279066+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.279484+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.279564+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.279933+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.280130+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.280356+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.280397+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.281917+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.285470+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:24.300262+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:30:24.322138+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.405037+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.405212+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.405286+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.405613+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.405738+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.406762+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.416683+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.416849+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.421436+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.426645+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.466834+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.466891+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.467349+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.467478+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.510266+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.520218+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.520674+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.521119+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.610652+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.610681+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.654876+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.954873+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:24.955048+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:25.229039+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:25.338258+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:25.414758+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:25.560625+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:25.671993+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:26.354093+00:00", "trade", 13.06, 600.0]
["2026-08-27T15:30:26.354894+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:30:26.355315+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:30:26.355317+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:26.355318+00:00", "trade", 13.06, 54.0]
["2026-08-27T15:30:26.355363+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:30:26.355381+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:26.355382+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:26.355456+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:26.355490+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:26.355611+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:26.355636+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:26.355643+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:26.355653+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:26.355699+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:26.355710+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:26.355713+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:26.355714+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:26.355715+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:30:26.355716+00:00", "trade", 13.06, 120.0]
["2026-08-27T15:30:26.355719+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:30:26.355719+00:00", "trade", 13.06, 500.0]
["2026-08-27T15:30:26.355721+00:00", "trade", 13.06, 60.0]
["2026-08-27T15:30:26.355721+00:00", "trade", 13.06, 46.0]
["2026-08-27T15:30:26.355738+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:26.355739+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355746+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355761+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355769+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355776+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355787+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355795+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355802+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355809+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355820+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355889+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355917+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355927+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355934+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.355954+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356027+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356031+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356143+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356306+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356310+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356323+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356336+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356343+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356381+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356392+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356403+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356455+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356461+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356473+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356516+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.356599+00:00", "trade", 13.06, 2.0]
["2026-08-27T15:30:26.356974+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.358423+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.358866+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.358877+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.370410+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.387976+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.656408+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:26.656418+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.011208+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:30:27.011299+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:30:27.011326+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:30:27.012030+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.012068+00:00", "trade", 13.055, 200.0]
["2026-08-27T15:30:27.012114+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.012132+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.012139+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.012325+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.012638+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.012789+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.012824+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.013051+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.014405+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.014851+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.021977+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.725920+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:27.726372+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:28.473479+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:28.473555+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:28.767637+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:28.768098+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:29.494390+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:29.495032+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:29.525418+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:29.525879+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:29.819641+00:00", "trade", 13.0586, 5.0]
["2026-08-27T15:30:30.061949+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:30.061977+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:30.062289+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:30.062620+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:30.187120+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:30:30.187198+00:00", "trade", 13.06, 343.0]
["2026-08-27T15:30:30.187499+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:30.187661+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:30.187718+00:00", "trade", 13.06, 57.0]
["2026-08-27T15:30:30.188017+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:30.199221+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:30.199620+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:30.364310+00:00", "trade", 13.055, 16.0]
["2026-08-27T15:30:30.590255+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:30.590376+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:30.590437+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:30:30.590500+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:30.590507+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:30.590514+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:30.590528+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:30.590535+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:30.590564+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:30.590581+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:30.590596+00:00", "trade", 13.06, 563.0]
["2026-08-27T15:30:30.590598+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.590632+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.590672+00:00", "trade", 13.06, 183.0]
["2026-08-27T15:30:30.590863+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.591065+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.591067+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:30:30.591069+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:30:30.591074+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.591108+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.591126+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.591159+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.591169+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.591214+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.591229+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.591551+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.591629+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.591682+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.592349+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.592360+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.592805+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.592895+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:30.593389+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:31.218936+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:31.545618+00:00", "trade", 13.0601, 100.0]
["2026-08-27T15:30:31.546321+00:00", "trade", 13.07, 4.0]
["2026-08-27T15:30:32.154160+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.154232+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.175154+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.175175+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.176376+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.176605+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:30:32.176663+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.176897+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.176935+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.177035+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.177453+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.178743+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.179541+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.179984+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.179998+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:32.180881+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.036157+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.038082+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.115956+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.116183+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.116449+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.124325+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.257146+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.301226+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.367445+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.398467+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.398954+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.602032+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.602044+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.602112+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.602122+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.602484+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.602496+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.602503+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.635463+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.635530+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.662989+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.663447+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.684803+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:33.991835+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:35.335326+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:35.504785+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:35.639587+00:00", "trade", 13.0609, 5.0]
["2026-08-27T15:30:35.909495+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:36.094780+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:30:36.095172+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:36.370072+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:36.372635+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:36.372678+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:36.417202+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:36.719070+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:36.943136+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:36.943162+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:36.943669+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:36.944125+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:36.944219+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:36.953807+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:37.097353+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:38.454274+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:38.454873+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:38.488735+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:39.076263+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:39.487809+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:39.592596+00:00", "trade", 13.0576, 26.0]
["2026-08-27T15:30:39.690812+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:39.691508+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:40.129474+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:40.129979+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:40.488156+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:40.488684+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:40.585290+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:30:40.585712+00:00", "trade", 13.07, 3.0]
["2026-08-27T15:30:40.585740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:40.586194+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:41.019505+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:41.019935+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:41.196933+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:41.197109+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:41.197430+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:41.198128+00:00", "trade", 13.06, 2.0]
["2026-08-27T15:30:41.198664+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:41.903984+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:41.947629+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.029442+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.183093+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.187057+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.187130+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.187182+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.528427+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.529191+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.600171+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.603181+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.603521+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.718505+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.718576+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.718582+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:30:42.718664+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.718707+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:42.718993+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.719038+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.719065+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.719120+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.719133+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.719241+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.719301+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:30:42.722555+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.723010+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:42.755424+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:30:42.766809+00:00", "trade", 13.06, 13.0]
["2026-08-27T15:30:43.143999+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:43.299643+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:30:43.331309+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:43.387737+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:43.422832+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:43.515958+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.821487+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.837689+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.837699+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.837720+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.837723+00:00", "trade", 13.06, 183.0]
["2026-08-27T15:30:44.837734+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:30:44.837783+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:44.838026+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:30:44.838043+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:30:44.838144+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:30:44.838182+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:30:44.838215+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.838349+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.838416+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.838425+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.838469+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.838477+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.838547+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.838566+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.838573+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.839319+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.839770+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.841719+00:00", "trade", 13.065, 19.0]
["2026-08-27T15:30:44.851330+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.851896+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:30:44.859947+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:30:44.860346+00:00", "trade", 13.065, 12.0]
["2026-08-27T15:30:44.860555+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:30:44.871545+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.879281+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:30:44.884309+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:30:44.884769+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:30:44.885816+00:00", "trade", 13.065, 25.0]
["2026-08-27T15:30:44.930144+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:30:44.951926+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.952591+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.961379+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.961809+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.962226+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.962237+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.962461+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.962483+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.964369+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.964393+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.964663+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.965445+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.966026+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.966775+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.971269+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.971726+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:44.999676+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.369572+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.533797+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.534309+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.534320+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.534449+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.534941+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.534952+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.535835+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.553095+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593257+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:30:45.593259+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:30:45.593292+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593545+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:30:45.593553+00:00", "trade", 13.07, 6.0]
["2026-08-27T15:30:45.593567+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:30:45.593606+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593637+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593726+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593733+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593754+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593767+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593774+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593781+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593788+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593796+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593831+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:30:45.593832+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:45.593838+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:30:45.593840+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:30:45.593841+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:30:45.593857+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.593914+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.593926+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.593933+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.593939+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.594057+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.594079+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.594089+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.594099+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.594111+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.594118+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.594241+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.594292+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.594319+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.594628+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.594650+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.594717+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.594903+00:00", "trade", 13.08, 3.0]
["2026-08-27T15:30:45.595199+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.596430+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.596873+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.597604+00:00", "trade", 13.07, 400.0]
["2026-08-27T15:30:45.606923+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:30:45.823714+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:30:45.823721+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.823872+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.823933+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.824007+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.824024+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.824130+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.824616+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.825503+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.825580+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.826568+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.827314+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:30:45.827316+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.827847+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.827890+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.828062+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.828251+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.828365+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.829851+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.833773+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:45.842922+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.196093+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.551337+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.551774+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.551806+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.552172+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.552224+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.552235+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.552672+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.558403+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.594526+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.604459+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:30:46.639094+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.639418+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.639574+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.639866+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.639877+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.644446+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:46.652430+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:30:47.257840+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.073982+00:00", "trade", 13.075, 2000.0]
["2026-08-27T15:30:48.074711+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:30:48.079022+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.079148+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.079176+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.079671+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.079692+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.093098+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.146475+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.146931+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.179485+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.361342+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.361912+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.512803+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.513275+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.513325+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:48.570308+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:49.020585+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:30:49.020642+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:30:49.021650+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:49.021675+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:49.122481+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:49.122502+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:49.185339+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:49.185362+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:49.415264+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:49.415802+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:49.447769+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:49.911911+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:49.912371+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:49.941371+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:50.186822+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:50.186998+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:50.260123+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:50.287801+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:50.288271+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:50.589248+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:50.589724+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:50.590186+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:50.615906+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:50.667071+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.039722+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.047860+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.196459+00:00", "trade", 13.075, 85.0]
["2026-08-27T15:30:51.377236+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.398246+00:00", "trade", 13.07, 3.0]
["2026-08-27T15:30:51.399230+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:30:51.399691+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.412436+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.426942+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.504191+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.505793+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.505989+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.506569+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.507530+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.607027+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.607443+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.608261+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.618186+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.628901+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.707549+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.719454+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.744633+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.852471+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:51.853043+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.202003+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.351603+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.711417+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.711483+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.711681+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.711946+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.712138+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.712172+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.754673+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.858425+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.858447+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.858574+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.858787+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.858943+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.859801+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:30:52.860710+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.966706+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:52.971113+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:53.023148+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:53.043329+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:53.043388+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:53.043499+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:30:53.043501+00:00", "trade", 13.07, 3.0]
["2026-08-27T15:30:53.043502+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:30:53.043595+00:00", "trade", 13.07, 160.0]
["2026-08-27T15:30:53.043596+00:00", "trade", 13.07, 300.0]
["2026-08-27T15:30:53.043597+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:30:53.043602+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:30:53.043603+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:30:53.043629+00:00", "trade", 13.07, 20.0]
["2026-08-27T15:30:53.043629+00:00", "trade", 13.07, 60.0]
["2026-08-27T15:30:53.043641+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.043643+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.043650+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.043656+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.043663+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.043669+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.043680+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.043686+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.043693+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.043701+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.043708+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.043715+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.043787+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.043793+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.044043+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.044147+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.044310+00:00", "trade", 13.065, 128.0]
["2026-08-27T15:30:53.044349+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.044504+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.044515+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.044533+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.044540+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.044562+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.044614+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.044626+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.044988+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.046286+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.046729+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.048124+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.060629+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:30:53.060630+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:30:53.060663+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:30:53.060671+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:30:53.060984+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.061070+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.061083+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.062020+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.062135+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.062252+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.062258+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.062614+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.069538+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.069668+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.070654+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.077684+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.078425+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.088815+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.093804+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:53.094119+00:00", "trade", 13.06, 60.0]
["2026-08-27T15:30:53.094121+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:30:53.094122+00:00", "trade", 13.06, 3.0]
["2026-08-27T15:30:53.094200+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:53.094241+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:53.094251+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:53.094259+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:53.094265+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:53.094272+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:53.094285+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:53.094298+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:53.094320+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:53.094380+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:53.094409+00:00", "trade", 13.06, 419.0]
["2026-08-27T15:30:53.094410+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:53.094415+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:53.094418+00:00", "trade", 13.06, 26.0]
["2026-08-27T15:30:53.094453+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:53.094596+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:30:53.094623+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.094641+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.094742+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.094816+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.095083+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.095127+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.095167+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.095178+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.095188+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.096171+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.096615+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.096812+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.102938+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.108609+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.109377+00:00", "trade", 13.055, 16.0]
["2026-08-27T15:30:53.109858+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.109869+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.109899+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.110312+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.110320+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.110355+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.110789+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.128197+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:30:53.128848+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.128964+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:30:53.128965+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:30:53.128996+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.129007+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.129028+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.129045+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.129064+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:30:53.129156+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.129448+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.129517+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.129557+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.129622+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.129734+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.130076+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.152844+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.153452+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.153492+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.153580+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.153661+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.153905+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:53.606856+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.075074+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.075312+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.075774+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.081709+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.081714+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.081763+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.082198+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.082330+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.082331+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.082605+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.082653+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.082789+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.082821+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.082832+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.083056+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.085483+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.085977+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.085989+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.086119+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:54.086191+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.086205+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:54.086254+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:54.086316+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:30:54.086325+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:54.086378+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:54.086387+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:54.086417+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:54.086440+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:54.086444+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:54.086479+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:54.086481+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:54.086481+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:54.086598+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:54.086641+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:54.086857+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.086870+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.086893+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.087000+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.087456+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.089257+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.089695+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.090011+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:30:54.090382+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:54.187100+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.088444+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.419233+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.488225+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.501353+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.642027+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.642544+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.642667+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:55.642804+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:55.642876+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:55.643007+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:55.643015+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:55.643024+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:55.643050+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643130+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643148+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643190+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643197+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643272+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643375+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643492+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643562+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643577+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643589+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643723+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643756+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643792+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643875+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.643967+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.644016+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.644030+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.644201+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.648124+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.648574+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.648622+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.648634+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.649082+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.649327+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.649715+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.649796+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.649832+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.650087+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.650304+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.650562+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.650593+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.651061+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.652302+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:55.653155+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.653239+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:55.653336+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.653367+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:55.653552+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.653590+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.653602+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:55.653715+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.653753+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.653792+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.653838+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:55.653956+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:55.666107+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:55.687830+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:55.688432+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:30:55.688498+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.688504+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.688511+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.688537+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.688546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.688554+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.688571+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.688788+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:55.688865+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:55.688894+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:55.689406+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:55.720875+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:55.723434+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.723550+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.724032+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.724047+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:55.969111+00:00", "trade", 13.055, 76.0]
["2026-08-27T15:30:56.114578+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:56.115679+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:56.213362+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:56.226535+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:56.298539+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:56.331271+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:56.528964+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:56.572120+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:30:57.499475+00:00", "trade", 13.06, 32.0]
["2026-08-27T15:30:57.499477+00:00", "trade", 13.06, 22.0]
["2026-08-27T15:30:57.499480+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:30:57.499500+00:00", "trade", 13.06, 54.0]
["2026-08-27T15:30:57.499707+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:30:57.499708+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.499716+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.499722+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.499729+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.499735+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.499846+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.499933+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.500016+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.500184+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.500204+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.500271+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.500408+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.500676+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.501128+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.501160+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.501609+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.502837+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:57.503276+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:58.004120+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:30:58.004889+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:58.035252+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:58.035747+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:58.035767+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:58.036216+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:58.039060+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:30:58.039501+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:00.057420+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:00.062084+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:00.084227+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:00.530005+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:00.939496+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:00.982225+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.147568+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.215741+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.559100+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:31:01.559102+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:31:01.559782+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.559792+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.559847+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.559869+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.559928+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.560035+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.560049+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.560056+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.560437+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.560469+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.560476+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.560912+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.560926+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.560945+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.561274+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.561373+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.561415+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.561912+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.562363+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.564301+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.571387+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.573206+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.580587+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.581223+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:31:01.581223+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:31:01.581228+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:31:01.581248+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:01.581263+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:31:01.581280+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.581299+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.581313+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.581315+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.581321+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.581334+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.581341+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.581366+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.581708+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.581720+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.581743+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.581889+00:00", "trade", 13.075, 68.0]
["2026-08-27T15:31:01.581931+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.581992+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.582101+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.582179+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.583589+00:00", "trade", 13.075, 68.0]
["2026-08-27T15:31:01.584386+00:00", "trade", 13.075, 68.0]
["2026-08-27T15:31:01.584860+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.585312+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.585325+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.585830+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.586200+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.589458+00:00", "trade", 13.075, 107.0]
["2026-08-27T15:31:01.589724+00:00", "trade", 13.075, 137.0]
["2026-08-27T15:31:01.590198+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.590250+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.590344+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.590687+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.592385+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.732037+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.732063+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.734096+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.857641+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.858342+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.858367+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.860208+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.860242+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.860249+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.860753+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.861473+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.863782+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:01.999092+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:02.014560+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:02.015492+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:02.112131+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:02.112142+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:02.666692+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:02.677214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.168181+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.243374+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.463550+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.464103+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.623919+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.626321+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.627926+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.665112+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.665577+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.677964+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.680686+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.681057+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.681137+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.990313+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.990782+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:03.991241+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.009613+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.027869+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.071403+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.117718+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.187843+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.188512+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.201447+00:00", "trade", 13.0598, 13.0]
["2026-08-27T15:31:04.216069+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.365825+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.447840+00:00", "trade", 13.07, 8.0]
["2026-08-27T15:31:04.447917+00:00", "trade", 13.07, 20.0]
["2026-08-27T15:31:04.449261+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.449275+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.449282+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.449289+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.449301+00:00", "trade", 13.07, 80.0]
["2026-08-27T15:31:04.449493+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.449501+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:31:04.449507+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:31:04.449514+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:31:04.449520+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:31:04.449527+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:31:04.449560+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:31:04.449590+00:00", "trade", 13.07, 187.0]
["2026-08-27T15:31:04.449590+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.449815+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.449870+00:00", "trade", 13.07, 13.0]
["2026-08-27T15:31:04.449958+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.449966+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.449973+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.449980+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.449987+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.450071+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.450290+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.450320+00:00", "trade", 13.07, 5.0]
["2026-08-27T15:31:04.450358+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.450370+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.450648+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.450667+00:00", "trade", 13.07, 5.0]
["2026-08-27T15:31:04.450737+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.450747+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.451491+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.451503+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.451953+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.452035+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.452062+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.452074+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.452769+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.650563+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.820531+00:00", "trade", 13.0677, 256.0]
["2026-08-27T15:31:04.821292+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.867109+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.867859+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:04.956875+00:00", "trade", 13.0601, 76.0]
["2026-08-27T15:31:04.992435+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:05.120117+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:05.409970+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:05.577588+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:06.502528+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:06.932184+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:06.933039+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:06.935667+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:06.935866+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:31:06.936344+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:06.936353+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:06.936421+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:06.936506+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:06.937982+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:06.938122+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:06.938265+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:06.972802+00:00", "trade", 13.068, 1.0]
["2026-08-27T15:31:07.644682+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:08.587812+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:08.588312+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:08.588332+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:08.588478+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:08.588980+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:08.589001+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:08.589703+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:08.590176+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:08.590621+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:08.592394+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:08.597737+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:08.935677+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:09.029988+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:31:09.030067+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:31:09.030324+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:31:09.031060+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:09.031091+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:09.031547+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:09.160763+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:09.161651+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:09.171175+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:09.193480+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:09.253687+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:09.253765+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:31:09.253776+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.253816+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.254219+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.254342+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.254402+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.254440+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.254853+00:00", "trade", 13.06, 60.0]
["2026-08-27T15:31:09.254855+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:31:09.254909+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.254932+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.254939+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.254945+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.254966+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.254972+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.254979+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.254986+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.255011+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.255287+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.255432+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.256102+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.256178+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.256557+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.257006+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.859493+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:09.859965+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:10.007805+00:00", "trade", 13.0506, 2000.0]
["2026-08-27T15:31:10.014654+00:00", "trade", 13.055, 5.0]
["2026-08-27T15:31:10.015110+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:10.989271+00:00", "trade", 13.0513, 300.0]
["2026-08-27T15:31:11.047680+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:11.047687+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:11.048026+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:11.048140+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:11.048537+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:11.089919+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:11.281920+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:11.642472+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:11.750920+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:11.903374+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:11.903826+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:11.997441+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.004012+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.016821+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.117515+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.249992+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.250445+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.250456+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.250906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.566844+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.567001+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.567169+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.567681+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.567880+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.568336+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.568759+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.569470+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.639674+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.778235+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.778432+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:12.785788+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.103728+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.104197+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.422448+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.422686+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.426001+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.426451+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.426464+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.485189+00:00", "trade", 13.0598, 100.0]
["2026-08-27T15:31:13.485943+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.485985+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.486058+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.486519+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.497466+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.497813+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.497922+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.536467+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:13.659481+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.105540+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.105549+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.359180+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:14.359334+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.359587+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.359664+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.359802+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.360051+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.360240+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.360252+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.360622+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.387080+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.463793+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.464255+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.477286+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.612115+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.658619+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.659089+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.659544+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.659965+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.733459+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.873501+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.874380+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.888784+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.937694+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:14.938156+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.130900+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.131344+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.131358+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.145610+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.376862+00:00", "trade", 13.0598, 514.0]
["2026-08-27T15:31:15.378034+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.378423+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.378912+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.393610+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.577592+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.578046+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.578074+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.579414+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.638975+00:00", "trade", 13.0561, 16.0]
["2026-08-27T15:31:15.639753+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.640217+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.640751+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.641246+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.642942+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.746307+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.746858+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:15.747155+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:31:15.747156+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:15.747174+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747182+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747190+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747205+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747212+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747289+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747374+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:15.747506+00:00", "trade", 13.06, 40.0]
["2026-08-27T15:31:15.747543+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747561+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747635+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747732+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747737+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747747+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747821+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747940+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747966+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.747978+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.748029+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.748124+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.748375+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.751324+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:31:15.751715+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.752158+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.752508+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:15.752662+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:31:15.761735+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:31:16.039674+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:17.211802+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:17.220595+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:17.509249+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:17.509270+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:18.673453+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:18.673531+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:18.673538+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:18.674757+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:18.945725+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:18.946451+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:18.946704+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:18.946909+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:18.946916+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:18.957709+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:18.958170+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.054896+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.097403+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.097623+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:31:19.097626+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.097634+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.097721+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:31:19.097751+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.097758+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.097766+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:19.097781+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:19.097788+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:31:19.097788+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:19.097789+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097795+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097801+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097807+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097813+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097820+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097827+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097850+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097857+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097864+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097871+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097885+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097891+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097911+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.097919+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.098242+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.098368+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.098440+00:00", "trade", 13.06, 68.0]
["2026-08-27T15:31:19.098505+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.098604+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.098697+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.098827+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.100411+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.100856+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.107435+00:00", "trade", 13.06, 9.0]
["2026-08-27T15:31:19.107492+00:00", "trade", 13.055, 4.0]
["2026-08-27T15:31:19.107495+00:00", "trade", 13.055, 88.0]
["2026-08-27T15:31:19.107498+00:00", "trade", 13.055, 2.0]
["2026-08-27T15:31:19.107501+00:00", "trade", 13.06, 341.0]
["2026-08-27T15:31:19.107502+00:00", "trade", 13.055, 106.0]
["2026-08-27T15:31:19.107504+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:31:19.107505+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:31:19.107506+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:31:19.107510+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:31:19.107511+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:31:19.107512+00:00", "trade", 13.06, 54.0]
["2026-08-27T15:31:19.107514+00:00", "trade", 13.06, 90.0]
["2026-08-27T15:31:19.107516+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.107545+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:31:19.107609+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:19.107625+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:19.107639+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:19.107646+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:19.107652+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:19.107758+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:19.107774+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.107776+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:31:19.107779+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:31:19.107781+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.107785+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.107787+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.107788+00:00", "trade", 13.06, 38.0]
["2026-08-27T15:31:19.107791+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:31:19.107797+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.107797+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.107805+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:31:19.107810+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:19.107815+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:31:19.107888+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:31:19.107888+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.107888+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.107888+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:31:19.107907+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:19.108022+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:19.108090+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.108092+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.108092+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.108103+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:31:19.108105+00:00", "trade", 13.06, 51.0]
["2026-08-27T15:31:19.108105+00:00", "trade", 13.06, 46.0]
["2026-08-27T15:31:19.108105+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.108106+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108109+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.108124+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:31:19.108151+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:31:19.108155+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108185+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108188+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108230+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108240+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108247+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108255+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108270+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108276+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108283+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108296+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108317+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108342+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108392+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108415+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108453+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108473+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108514+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108581+00:00", "trade", 13.06, 175.0]
["2026-08-27T15:31:19.108713+00:00", "trade", 13.065, 12.0]
["2026-08-27T15:31:19.108874+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108921+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108928+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.108979+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.109254+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.109281+00:00", "trade", 13.06, 175.0]
["2026-08-27T15:31:19.109544+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:31:19.110130+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.110253+00:00", "trade", 13.06, 113.0]
["2026-08-27T15:31:19.110536+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:31:19.110587+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.110827+00:00", "trade", 13.06, 87.0]
["2026-08-27T15:31:19.110970+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.113472+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.113529+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.116863+00:00", "trade", 13.06, 12.0]
["2026-08-27T15:31:19.132220+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:31:19.140969+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:31:19.309087+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.408906+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.663874+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.664165+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.666168+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.806615+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.807546+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.819651+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:31:19.819714+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.819787+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:31:19.819819+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:31:19.819849+00:00", "trade", 13.06, 180.0]
["2026-08-27T15:31:19.819858+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.819860+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:31:19.819866+00:00", "trade", 13.06, 661.0]
["2026-08-27T15:31:19.819867+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:19.819889+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:31:19.819890+00:00", "trade", 13.06, 51.0]
["2026-08-27T15:31:19.819890+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:31:19.819958+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.819966+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.819973+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.819980+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.820035+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:31:19.820044+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.820068+00:00", "trade", 13.065, 300.0]
["2026-08-27T15:31:19.820097+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.820250+00:00", "trade", 13.055, 198.0]
["2026-08-27T15:31:19.820334+00:00", "trade", 13.055, 102.0]
["2026-08-27T15:31:19.820401+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:31:19.820418+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:31:19.820430+00:00", "trade", 13.06, 198.0]
["2026-08-27T15:31:19.820587+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.820606+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.820658+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.820764+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.820805+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.820882+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.820963+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.821262+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.821494+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.821560+00:00", "trade", 13.055, 89.0]
["2026-08-27T15:31:19.821622+00:00", "trade", 13.055, 111.0]
["2026-08-27T15:31:19.821952+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.822391+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.822652+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.827360+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:31:19.838472+00:00", "trade", 13.065, 5.0]
["2026-08-27T15:31:19.839215+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.862607+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:31:19.863290+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.863390+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.863507+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.863572+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.863581+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.868631+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.868697+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.868708+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.868948+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.868990+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.869485+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.871158+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.873934+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.874319+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.900868+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.901676+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.907047+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.908562+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.909407+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.912180+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.912564+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.918319+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.919200+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.919320+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.921145+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.921531+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.922640+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.922668+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.923101+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.927258+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.927277+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.929131+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:31:19.941649+00:00", "trade", 13.05, 92.0]
["2026-08-27T15:31:19.941650+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:19.951841+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:31:19.951845+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:19.951852+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:19.951867+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:19.951875+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:19.951882+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:19.952202+00:00", "trade", 13.05, 372.0]
["2026-08-27T15:31:19.952202+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.952223+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.952353+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.952428+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.952470+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.952507+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.952514+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.952617+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.952740+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.952916+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.953071+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.953100+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.953195+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.954781+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.955238+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:19.955693+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:20.161305+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:20.181203+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:20.181663+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:20.181681+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:20.181806+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:20.182240+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:20.182478+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:20.249478+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:20.538705+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:20.540179+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.120001+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.120029+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.120851+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.121159+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.121178+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.121395+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.123970+00:00", "trade", 13.05, 75.0]
["2026-08-27T15:31:21.124003+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.124017+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.124301+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.124340+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.124655+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.124686+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.124942+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.125087+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.125105+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.126002+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.706412+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:21.706422+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:23.152342+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:23.749513+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:24.867374+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:24.867836+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:25.049332+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:25.080935+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:25.088311+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:25.169234+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:25.169300+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:25.334973+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:25.696293+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:25.967890+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:25.967944+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:26.096247+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:26.105016+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:26.498598+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:26.499124+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:26.910031+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:26.910491+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:27.106948+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:27.108236+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:27.216333+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:27.794280+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:27.794435+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:27.794480+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:27.794891+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:27.799383+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:27.967037+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:28.093657+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:28.094097+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:28.119699+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:28.584961+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:28.677051+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:28.758892+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:28.759356+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:28.902901+00:00", "trade", 13.0592, 13.0]
["2026-08-27T15:31:29.023466+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:29.023477+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:29.116794+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:29.117173+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:29.117244+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:29.138695+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:29.339453+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:29.506906+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:29.506914+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:29.860769+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:29.861222+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:29.861685+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.075022+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.076249+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.081957+00:00", "trade", 13.045, 16.0]
["2026-08-27T15:31:30.567973+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.568580+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.569006+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.871961+00:00", "trade", 13.0499, 250.0]
["2026-08-27T15:31:30.872766+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.872792+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.872868+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.873267+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.873354+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.873448+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.873761+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.873783+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.874238+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:30.890161+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.175706+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.175760+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.176315+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.189295+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.189307+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.320867+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.416065+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.437151+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.437513+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.635652+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.744810+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.744849+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.744868+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.745688+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.746571+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:31.746582+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:32.274402+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:32.776021+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:32.776511+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:32.776531+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:32.883615+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:32.884147+00:00", "trade", 13.04, 68.0]
["2026-08-27T15:31:32.886459+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:32.891029+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:32.895907+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:32.917658+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:32.919216+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:32.919882+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:32.919908+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:32.986053+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:31:33.117813+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.120199+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.120654+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.120719+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.120731+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.121226+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:31:33.121506+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.122153+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.122611+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.122985+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.123067+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.123489+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.123773+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.123907+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.123918+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.123957+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.124224+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.124447+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.124608+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:31:33.124739+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.124746+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.124769+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.124881+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:31:33.124885+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.124886+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:31:33.124927+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:31:33.124979+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.125038+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.125090+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:31:33.125164+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:31:33.125206+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.125242+00:00", "trade", 13.05, 75.0]
["2026-08-27T15:31:33.125310+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.125395+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.125404+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:31:33.131620+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:31:33.131675+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:31:33.131683+00:00", "trade", 13.05, 290.0]
["2026-08-27T15:31:33.131684+00:00", "trade", 13.05, 300.0]
["2026-08-27T15:31:33.131685+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:31:33.131704+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.131712+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.131718+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.131725+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.131733+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.131747+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.131753+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.131766+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.131773+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:33.131793+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.131807+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.131813+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.131820+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.131826+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.131833+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.131839+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.131860+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.131930+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.131957+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.131961+00:00", "trade", 13.05, 60.0]
["2026-08-27T15:31:33.131962+00:00", "trade", 13.05, 38.0]
["2026-08-27T15:31:33.131972+00:00", "trade", 13.05, 45.0]
["2026-08-27T15:31:33.131984+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:31:33.131985+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.132048+00:00", "trade", 13.05, 61.0]
["2026-08-27T15:31:33.132128+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.132216+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.132241+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.132264+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:33.132275+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:31:33.132276+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:31:33.132276+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.132397+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.132448+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.132455+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.132476+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:31:33.132482+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.132600+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.132607+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.132628+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.132705+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.132772+00:00", "trade", 13.055, 5.0]
["2026-08-27T15:31:33.132830+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.133002+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.133041+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.133346+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.133373+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.133806+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.134614+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.135056+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.135576+00:00", "trade", 13.05, 11.0]
["2026-08-27T15:31:33.136393+00:00", "trade", 13.05, 7.0]
["2026-08-27T15:31:33.136659+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.136682+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.136774+00:00", "trade", 13.05, 68.0]
["2026-08-27T15:31:33.232744+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:33.263432+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:31:34.174163+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:34.213612+00:00", "trade", 13.045, 693.0]
["2026-08-27T15:31:34.334683+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:31:34.335389+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:34.335827+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:34.336883+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:31:35.693226+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:35.693817+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:35.693887+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:35.694352+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:35.795239+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:36.010097+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:36.356900+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:36.786356+00:00", "trade", 13.0409, 5.0]
["2026-08-27T15:31:37.585901+00:00", "trade", 13.0469, 38.0]
["2026-08-27T15:31:37.658455+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:37.658551+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:37.658890+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:37.658899+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:37.658939+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:37.658968+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:37.659319+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:37.659330+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:37.659786+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:37.659799+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:37.668343+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:37.668799+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:37.669245+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:37.697460+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.257953+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.430655+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.430754+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.431153+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.431171+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.431221+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.431273+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.431298+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.431721+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.431739+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.434284+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.434727+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.440570+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.862486+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.862941+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.862965+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.863001+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.863492+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.863504+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.872379+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.872828+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:38.873269+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:39.022520+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:39.052071+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:39.052148+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:39.052249+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:39.052605+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:39.077952+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:39.078103+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:31:39.078163+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:39.078170+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:39.078176+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:39.078183+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:39.078210+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:39.078218+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:39.078233+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:39.078280+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:39.078382+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:31:39.078382+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:31:39.078382+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:39.078820+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:39.078886+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:39.078887+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:39.079033+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:39.079436+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:39.079932+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:39.080375+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:39.081081+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:39.467818+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:39.568684+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:40.569347+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:31:40.570481+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:41.177813+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:41.178128+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:41.178177+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:41.178302+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:41.178331+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:41.178795+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:41.186256+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:41.260277+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:41.345791+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:41.804981+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:41.805092+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:42.098854+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:42.099673+00:00", "trade", 13.05, 68.0]
["2026-08-27T15:31:42.111966+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:42.193101+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:42.200364+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:42.200445+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:42.425994+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:42.512906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:42.554822+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:42.557759+00:00", "trade", 13.05, 175.0]
["2026-08-27T15:31:43.363000+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:43.363959+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:43.404919+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:43.406224+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:43.406830+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:44.153300+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:44.153345+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:44.154735+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:31:44.191823+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:44.192462+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:44.192905+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:44.196120+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:44.196590+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:31:44.196665+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:44.196672+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:44.196678+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:44.196685+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:44.196691+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:44.196706+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:44.196713+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:44.196716+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:31:44.197019+00:00", "trade", 13.05, 60.0]
["2026-08-27T15:31:44.197021+00:00", "trade", 13.05, 300.0]
["2026-08-27T15:31:44.197021+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:31:44.197021+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:44.197223+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:44.197261+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:44.197667+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:44.197738+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:31:44.198508+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:44.198517+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:44.198968+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:44.199063+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:44.199427+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:44.200704+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:44.219679+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:31:44.234918+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:44.234943+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:44.805651+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:45.166323+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:45.166614+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:45.166777+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:46.335938+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:31:47.274080+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:47.290983+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:47.291014+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:47.291549+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:47.291638+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:47.291648+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:47.291710+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:47.412591+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:47.424371+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:47.452636+00:00", "trade", 13.04, 8.0]
["2026-08-27T15:31:48.481042+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:48.481734+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:48.514746+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:48.594559+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:48.594876+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:48.595250+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:48.595331+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:48.786937+00:00", "trade", 13.045, 16.0]
["2026-08-27T15:31:48.944773+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:50.877926+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:50.878715+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:50.879242+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:50.879698+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:51.005334+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:51.570929+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.406683+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.407110+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.407141+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.407192+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.407631+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.407773+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.695888+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.747276+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.747733+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.748802+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.749253+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.749306+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.805559+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.806515+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.806528+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.806760+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.806945+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:31:52.806945+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.807513+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.807944+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:31:52.808535+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:52.808542+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:52.808549+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:52.808556+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:52.808562+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:52.808576+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:52.808583+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:52.808589+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:31:52.808605+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:31:52.808606+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:52.809232+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:52.809734+00:00", "trade", 13.05, 4.0]
["2026-08-27T15:31:52.809734+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:52.809751+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:52.810671+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:52.810958+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:52.811109+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:52.847537+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:52.847544+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:52.847972+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:53.112552+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:53.164562+00:00", "trade", 13.0596, 13.0]
["2026-08-27T15:31:53.686557+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:53.686771+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:53.841689+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:53.847684+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:53.872745+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:53.875540+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:53.875599+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:53.881635+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:53.881727+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:53.933323+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:53.952194+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:54.173629+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:54.174812+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:54.277484+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:54.813681+00:00", "trade", 13.0509, 1.0]
["2026-08-27T15:31:55.302641+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:55.908984+00:00", "trade", 13.055, 68.0]
["2026-08-27T15:31:55.909456+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:55.941020+00:00", "trade", 13.055, 68.0]
["2026-08-27T15:31:56.561029+00:00", "trade", 13.055, 68.0]
["2026-08-27T15:31:56.601331+00:00", "trade", 13.055, 95.0]
["2026-08-27T15:31:57.034392+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.028034+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.028134+00:00", "trade", 13.055, 200.0]
["2026-08-27T15:31:58.028584+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.028639+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.111309+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.801150+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.913484+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.913595+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.913697+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.913923+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.915044+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.915151+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.915649+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.916182+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.916731+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.917019+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:58.919998+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.020703+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.020787+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:31:59.020852+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.020887+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:31:59.021022+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:31:59.021030+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021115+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021178+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021258+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:31:59.021312+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021326+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021327+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:31:59.021346+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021353+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021360+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021367+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021374+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021382+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021389+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021396+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021413+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:31:59.021559+00:00", "trade", 13.06, 225.0]
["2026-08-27T15:31:59.021559+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:31:59.021560+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:31:59.021588+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:31:59.021594+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.021601+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.021607+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.021614+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.021628+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.021635+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.021642+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.021779+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.022044+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.022117+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.022138+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.022245+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.022526+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.022540+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.022643+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.023943+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.024383+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.025175+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.055780+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.056230+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.065971+00:00", "trade", 13.06, 68.0]
["2026-08-27T15:31:59.225433+00:00", "trade", 13.0577, 10.0]
["2026-08-27T15:31:59.225451+00:00", "trade", 13.0577, 1.0]
["2026-08-27T15:31:59.371252+00:00", "trade", 13.0509, 25.0]
["2026-08-27T15:31:59.737462+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.738273+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.738948+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.740219+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.741265+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.741377+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.842281+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.888282+00:00", "trade", 13.055, 68.0]
["2026-08-27T15:31:59.888297+00:00", "trade", 13.055, 68.0]
["2026-08-27T15:31:59.889112+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:31:59.889147+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:31:59.889147+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:31:59.889152+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:31:59.889154+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:31:59.889360+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:31:59.889364+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:31:59.889421+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.889570+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.889584+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.889598+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:31:59.889869+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.889962+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.890281+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.894361+00:00", "trade", 13.05, 2164.0]
["2026-08-27T15:31:59.895098+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.895338+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:31:59.895797+00:00", "trade", 13.0542, 2164.0]
["2026-08-27T15:31:59.897562+00:00", "trade", 13.06, 1900.0]
["2026-08-27T15:32:00.219913+00:00", "trade", 13.055, 5.0]
["2026-08-27T15:32:00.529410+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:01.216485+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:01.310831+00:00", "trade", 13.055, 68.0]
["2026-08-27T15:32:01.311840+00:00", "trade", 13.055, 107.0]
["2026-08-27T15:32:01.367156+00:00", "trade", 13.055, 68.0]
["2026-08-27T15:32:01.372392+00:00", "trade", 13.055, 132.0]
["2026-08-27T15:32:02.130687+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:32:02.353808+00:00", "trade", 13.05, 75.0]
["2026-08-27T15:32:02.353810+00:00", "trade", 13.05, 220.0]
["2026-08-27T15:32:02.353812+00:00", "trade", 13.05, 60.0]
["2026-08-27T15:32:02.353812+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:32:02.353816+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:32:02.353817+00:00", "trade", 13.05, 245.0]
["2026-08-27T15:32:02.354094+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:32:02.354496+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:02.354503+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:02.354561+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:02.354569+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:02.354575+00:00", "trade", 13.05, 60.0]
["2026-08-27T15:32:02.354578+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:32:02.354578+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:32:02.354578+00:00", "trade", 13.05, 134.0]
["2026-08-27T15:32:02.354590+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:02.354599+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:02.354615+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:32:02.354655+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:32:02.354670+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:32:02.354678+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:32:02.354706+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:02.354707+00:00", "trade", 13.05, 500.0]
["2026-08-27T15:32:02.354735+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:02.354793+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:02.354805+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:02.354820+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:02.354864+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:02.354974+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:02.355014+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:02.355015+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:32:02.358128+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:02.358213+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:32:02.358213+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:02.358224+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:32:02.358224+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.358225+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:32:02.358314+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.358321+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.358327+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.358340+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.358347+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.358684+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.358691+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.358754+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.358945+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.359066+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.359101+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.359747+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.360220+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.360661+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.360669+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.361118+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.377380+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.384025+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.555753+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.659111+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.688083+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.753738+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:02.855108+00:00", "trade", 13.045, 50.0]
["2026-08-27T15:32:02.855173+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:32:02.855232+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:32:02.856371+00:00", "trade", 13.045, 175.0]
["2026-08-27T15:32:02.857044+00:00", "trade", 13.045, 175.0]
["2026-08-27T15:32:02.857728+00:00", "trade", 13.045, 175.0]
["2026-08-27T15:32:02.857782+00:00", "trade", 13.045, 27.0]
["2026-08-27T15:32:03.252321+00:00", "trade", 13.05, 30.0]
["2026-08-27T15:32:03.252375+00:00", "trade", 13.05, 70.0]
["2026-08-27T15:32:03.480616+00:00", "trade", 13.0401, 1.0]
["2026-08-27T15:32:03.726465+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:03.727259+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:03.727724+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:03.830638+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:03.830654+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:03.831084+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:03.831101+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:03.832564+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:03.832652+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:03.851150+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:04.209282+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:04.956248+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.067769+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.170080+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.365480+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.368301+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.388115+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.422663+00:00", "trade", 13.045, 4.0]
["2026-08-27T15:32:05.443333+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:32:05.446520+00:00", "trade", 13.05, 127.0]
["2026-08-27T15:32:05.446521+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.446537+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.447522+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.447868+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.449432+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.463108+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.476502+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.476780+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.479053+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.487126+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.487322+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.487752+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.487824+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:05.488813+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:32:05.489051+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:05.489071+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:05.489077+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:05.489093+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:05.489109+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:05.489117+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:05.489124+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:05.489145+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:32:05.489226+00:00", "trade", 13.05, 468.0]
["2026-08-27T15:32:05.489226+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:05.489490+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:05.489848+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:05.492592+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:05.493033+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:05.497683+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:05.527344+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:05.527792+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:05.591605+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:05.673800+00:00", "trade", 13.0514, 1.0]
["2026-08-27T15:32:05.790916+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:05.791504+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:05.996434+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.025060+00:00", "trade", 13.0568, 2.0]
["2026-08-27T15:32:06.374264+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.376495+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.413915+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.414380+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.417025+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.417079+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.417496+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.430590+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.453716+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.457537+00:00", "trade", 13.05, 75.0]
["2026-08-27T15:32:06.458165+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.458192+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.458338+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.459293+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.475862+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:06.476388+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:07.586874+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:07.621549+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:08.365958+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:08.402736+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:08.402818+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:08.403300+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:08.404794+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:08.634227+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:08.984402+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:09.009399+00:00", "trade", 13.0581, 216.0]
["2026-08-27T15:32:09.052330+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:09.481282+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:09.481454+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:09.527857+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:09.527931+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:09.625615+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:09.625616+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:32:09.625617+00:00", "trade", 13.05, 60.0]
["2026-08-27T15:32:09.625972+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:09.625993+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:09.626051+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:09.626129+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:09.626168+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:09.626175+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:09.626182+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:09.626196+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:32:09.626196+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:32:09.626197+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626212+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626218+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626290+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626317+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626333+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626341+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626343+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626353+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626361+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626369+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626376+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626399+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626409+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626502+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626676+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626797+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.626877+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.627251+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:09.645688+00:00", "trade", 13.045, 18.0]
["2026-08-27T15:32:09.975195+00:00", "trade", 13.045, 5.0]
["2026-08-27T15:32:10.136645+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:12.134339+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:12.134800+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:12.539352+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:12.539393+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:12.539466+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:12.541010+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:12.541473+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:12.869612+00:00", "trade", 13.0579, 100.0]
["2026-08-27T15:32:12.870875+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:12.871448+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:13.118973+00:00", "trade", 13.04, 7.0]
["2026-08-27T15:32:13.119663+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:13.201830+00:00", "trade", 13.045, 30.0]
["2026-08-27T15:32:13.202703+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:13.370712+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:13.382839+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:13.383087+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:13.383136+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:13.393835+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:13.752214+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:13.862703+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:13.863156+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:13.866126+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:14.053905+00:00", "trade", 13.0414, 5.0]
["2026-08-27T15:32:14.214753+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:14.214818+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:14.576615+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:14.577065+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:15.277682+00:00", "trade", 13.045, 2.0]
["2026-08-27T15:32:15.355732+00:00", "trade", 13.0409, 100.0]
["2026-08-27T15:32:15.357151+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:15.357611+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:15.614393+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:15.614460+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:15.908866+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:15.909332+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:15.937667+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.087021+00:00", "trade", 13.04, 450.0]
["2026-08-27T15:32:16.272871+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.522706+00:00", "trade", 13.04, 1044.0]
["2026-08-27T15:32:16.560554+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.758297+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.766885+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.767345+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.784412+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.832431+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.832769+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.832894+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.833106+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.833352+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.834297+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.841650+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:32:16.841988+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.842281+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.842729+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.843194+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.851899+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.856565+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.857144+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:32:16.857182+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:16.857441+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:32:16.857526+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.857746+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.857769+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.857883+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:32:16.861619+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:32:16.861685+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:16.862202+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:16.862215+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:17.060033+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:32:17.078071+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:32:17.134761+00:00", "trade", 13.0573, 13.0]
["2026-08-27T15:32:17.139953+00:00", "trade", 13.0511, 4.0]
["2026-08-27T15:32:17.140007+00:00", "trade", 13.0536, 7.0]
["2026-08-27T15:32:17.140061+00:00", "trade", 13.0568, 11.0]
["2026-08-27T15:32:17.192339+00:00", "trade", 13.0599, 500.0]
["2026-08-27T15:32:17.193133+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:17.193458+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:17.193631+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:17.257829+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:17.705669+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:17.711454+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:17.711585+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:17.730248+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:17.730896+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:18.989814+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:19.032721+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:19.307716+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:19.322491+00:00", "trade", 13.05, 68.0]
["2026-08-27T15:32:19.322518+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:19.322967+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:19.323210+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:32:19.323304+00:00", "trade", 13.05, 10.0]
["2026-08-27T15:32:19.409172+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:19.488763+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:19.498700+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:32:19.679874+00:00", "trade", 13.055, 2000.0]
["2026-08-27T15:32:19.680562+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:19.680620+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:19.731669+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:19.871444+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:20.701455+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:20.701794+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:20.701880+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:20.704050+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:20.704116+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:20.717699+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:20.717951+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:21.062696+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:21.062735+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:21.063044+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:21.063054+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:21.063066+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:21.063499+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:21.297355+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:32:21.464753+00:00", "trade", 13.0544, 11.0]
["2026-08-27T15:32:21.699449+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:21.702018+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.325474+00:00", "trade", 13.0505, 231.0]
["2026-08-27T15:32:22.447554+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.447874+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.447886+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.447904+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.451704+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.451759+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.459945+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.479119+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.479150+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.863082+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.863100+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.932109+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.932570+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:22.932755+00:00", "trade", 13.055, 16.0]
["2026-08-27T15:32:23.151985+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:23.254967+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:23.353066+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:23.353414+00:00", "trade", 13.05, 68.0]
["2026-08-27T15:32:23.353423+00:00", "trade", 13.05, 16.0]
["2026-08-27T15:32:23.353438+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:23.353899+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:23.354357+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:23.356023+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:23.416520+00:00", "trade", 13.055, 259.0]
["2026-08-27T15:32:23.417333+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:23.417342+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:24.045357+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:24.045467+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:24.045912+00:00", "trade", 13.05, 68.0]
["2026-08-27T15:32:24.055827+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:24.662937+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:24.836093+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:25.194373+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:25.194829+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:25.213264+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:25.265455+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:25.549110+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:26.157631+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:26.157969+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:26.267289+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:27.759914+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:27.760374+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:27.760834+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:27.761458+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:27.763106+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:27.768419+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:28.652157+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:32:28.653338+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:28.912544+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:28.912553+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:28.913016+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.114726+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.422595+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.422604+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.422621+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.423073+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.448852+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.449621+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.449861+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.475634+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.487003+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.487015+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.488511+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.595072+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.595117+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.646289+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.748185+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.794631+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.794881+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.807288+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.807321+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.807768+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.919050+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:29.919496+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:30.201912+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:30.201940+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:30.202383+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:30.300033+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:30.402265+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:30.417003+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:30.469026+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:30.612636+00:00", "trade", 13.0509, 18.0]
["2026-08-27T15:32:30.612999+00:00", "trade", 13.0509, 1.0]
["2026-08-27T15:32:30.613605+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:31.295592+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:31.296056+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:31.660937+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:31.686567+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:31.728736+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:31.947724+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:31.950246+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:31.995226+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:32.421469+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:32.421586+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:32.966680+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:32:32.967744+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:32.967973+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:32:32.969036+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:32.969071+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:32.969140+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:32:32.969162+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:32.969525+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:32.970043+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:32.970180+00:00", "trade", 13.055, 22.0]
["2026-08-27T15:32:33.166457+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:33.385311+00:00", "trade", 13.0574, 78.0]
["2026-08-27T15:32:33.425098+00:00", "trade", 13.055, 7.0]
["2026-08-27T15:32:33.436789+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:33.436999+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:33.437015+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:33.452134+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:33.719069+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.282558+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.282714+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.282736+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.283979+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.284428+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.284457+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.289310+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.305177+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.306188+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.373509+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.373959+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.373982+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.374242+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.465686+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.493388+00:00", "trade", 13.0596, 80.0]
["2026-08-27T15:32:34.494183+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.495037+00:00", "trade", 13.0596, 77.0]
["2026-08-27T15:32:34.496235+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.719006+00:00", "trade", 13.0596, 77.0]
["2026-08-27T15:32:34.897745+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:34.898629+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:35.292280+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:35.303159+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:35.322252+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:35.322710+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:35.329370+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:35.345155+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:35.345413+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:32:35.345622+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:35.346128+00:00", "trade", 13.05, 61.0]
["2026-08-27T15:32:35.346143+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:35.346241+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:35.346277+00:00", "trade", 13.05, 39.0]
["2026-08-27T15:32:35.346287+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:32:35.346756+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:35.347029+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:32:35.349948+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:32:35.379067+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:35.806504+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.265116+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:32:37.265560+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.265570+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.265675+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.265692+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.266016+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.266471+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.267581+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.269550+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.273677+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.276051+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.332550+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.373637+00:00", "trade", 13.0505, 100.0]
["2026-08-27T15:32:37.386858+00:00", "trade", 13.055, 209.0]
["2026-08-27T15:32:37.386859+00:00", "trade", 13.055, 198.0]
["2026-08-27T15:32:37.386866+00:00", "trade", 13.055, 175.0]
["2026-08-27T15:32:37.387323+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.387787+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.452326+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.512014+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.572345+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.774062+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.821099+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.821674+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.821839+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.857690+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.935976+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.941755+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:37.942217+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.280081+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.390826+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.391013+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.392332+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.825333+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.827265+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.899768+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.921462+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.921843+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.922817+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.925789+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.929241+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.934692+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:38.940287+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:39.277272+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:39.277754+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:32:39.512046+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:39.555469+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:39.700723+00:00", "trade", 13.0514, 10.0]
["2026-08-27T15:32:39.856159+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:39.856185+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:40.192668+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:32:40.193117+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:40.193148+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:40.193213+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:40.193418+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:40.193607+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:40.194627+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:40.266127+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:40.462197+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:32:40.492727+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:41.024931+00:00", "trade", 13.055, 8.0]
["2026-08-27T15:32:41.031785+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:41.740641+00:00", "trade", 13.055, 350.0]
["2026-08-27T15:32:42.336144+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:42.690104+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:42.723427+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:42.723944+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:42.724407+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:42.831139+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:42.831180+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:42.831530+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:42.831693+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:42.832151+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:42.878456+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:43.209694+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:43.210023+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:43.210041+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:43.210145+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:43.210495+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:43.246514+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:43.260883+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:43.433283+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:43.461904+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:43.841660+00:00", "trade", 13.0549, 100.0]
["2026-08-27T15:32:44.026708+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:44.231890+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:44.356068+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:44.622462+00:00", "trade", 13.0509, 2.0]
["2026-08-27T15:32:44.623357+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:44.623467+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:44.776178+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:44.776742+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:44.778135+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:44.800067+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:45.145684+00:00", "trade", 13.05, 99.0]
["2026-08-27T15:32:45.190558+00:00", "trade", 13.0501, 99.0]
["2026-08-27T15:32:45.191309+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:45.191870+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:45.645228+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:45.645738+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:45.646652+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:45.646656+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:32:45.647526+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:45.648672+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:45.659189+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:45.753437+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:45.753444+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:45.754879+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:46.044062+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:46.067543+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:46.212433+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:46.435656+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:46.436090+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:46.436558+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:46.438732+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:46.483386+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:46.538384+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:47.129368+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:47.194380+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:47.491582+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:47.494973+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:47.495428+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:47.763145+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:48.021217+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:48.021852+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:48.022427+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:48.022436+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:48.035739+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:48.047173+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:48.047395+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:48.047629+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:48.161518+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:48.340307+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:48.340759+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:48.737392+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.200718+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:32:49.200793+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.200858+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.201443+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.201475+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.201584+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.202182+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.202235+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.202633+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.202726+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.202905+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.203008+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.203428+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:32:49.203484+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.203544+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.203840+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.207771+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.207773+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:32:49.208161+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.208394+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.208662+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.211497+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.214273+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.214868+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.215367+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.215381+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.215764+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.224821+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.235006+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.306188+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.306638+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.308021+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.309449+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.309936+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.309958+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.319401+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.641729+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:32:49.642203+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.645014+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:49.763475+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:50.096890+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:50.096943+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:50.097356+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:50.150272+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:50.486419+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:50.488370+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:50.552783+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:50.885878+00:00", "trade", 13.0549, 100.0]
["2026-08-27T15:32:50.961482+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:50.965412+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:51.072154+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:51.113087+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:51.214246+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:51.223419+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:51.755163+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:51.756875+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:32:51.756876+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:51.757685+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:51.792490+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:51.793249+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:51.894864+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:52.158126+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:52.255051+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:52.255076+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:52.416998+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:53.165506+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:53.165967+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:54.041120+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:55.519661+00:00", "trade", 13.0593, 100.0]
["2026-08-27T15:32:57.889985+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:57.891016+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.017457+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.017924+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.019219+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.019249+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.019331+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.019717+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.019740+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.019888+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.020382+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.022468+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.025747+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.026213+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.029153+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.063327+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:32:58.063336+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:32:58.064037+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.219837+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.220300+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.285973+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.336544+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:32:58.336632+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:32:58.336665+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:32:58.336669+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:32:58.336691+00:00", "trade", 13.06, 274.0]
["2026-08-27T15:32:58.336691+00:00", "trade", 13.06, 76.0]
["2026-08-27T15:32:58.336729+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:32:58.336733+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.336735+00:00", "trade", 13.06, 47.0]
["2026-08-27T15:32:58.336737+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:32:58.336740+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.336747+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:32:58.336750+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:32:58.336775+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:32:58.336780+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:32:58.336792+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:32:58.336801+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:32:58.336812+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:32:58.336822+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:32:58.336827+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:32:58.336917+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.336932+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.336945+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.337016+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.337121+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.337192+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.337218+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.337328+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.337694+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:32:58.337725+00:00", "trade", 13.06, 12.0]
["2026-08-27T15:32:58.337780+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.337947+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:32:58.337947+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.338251+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:32:58.338427+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.338511+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.338880+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.367478+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.368217+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.371531+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:58.509043+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:59.092694+00:00", "trade", 13.065, 5.0]
["2026-08-27T15:32:59.163728+00:00", "trade", 13.065, 19.0]
["2026-08-27T15:32:59.424022+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:59.671543+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:32:59.677982+00:00", "trade", 13.065, 68.0]
["2026-08-27T15:32:59.705549+00:00", "trade", 13.065, 168.0]
["2026-08-27T15:33:00.052846+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:00.109208+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:00.110183+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:00.110484+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:00.111828+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:00.114429+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.199182+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.204206+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.204250+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.204293+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.204404+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.207124+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.207201+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.210737+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.210766+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.210795+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.211153+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.211420+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.211441+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.211603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.212771+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.247979+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.272858+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.311687+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.313449+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:01.371022+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.371300+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.371362+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.371363+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.371628+00:00", "trade", 13.075, 68.0]
["2026-08-27T15:33:01.371799+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.372296+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.373100+00:00", "trade", 13.075, 68.0]
["2026-08-27T15:33:01.373245+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.377248+00:00", "trade", 13.075, 68.0]
["2026-08-27T15:33:01.381155+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:33:01.383445+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.384393+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.417492+00:00", "trade", 13.07, 4.0]
["2026-08-27T15:33:01.417819+00:00", "trade", 13.07, 4.0]
["2026-08-27T15:33:01.417820+00:00", "trade", 13.07, 51.0]
["2026-08-27T15:33:01.417820+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.417827+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.417834+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.417841+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.417849+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.417871+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.417894+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.417914+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.417936+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.417942+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.417956+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.417960+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.418008+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.418211+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.418243+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.418268+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.418301+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.422382+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.425334+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.426836+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.426909+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.428349+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:33:01.428836+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.428888+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.431371+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.431917+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.458756+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.513167+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.513214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.513645+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.563001+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.563469+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.563901+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.563983+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:01.564001+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.391352+00:00", "trade", 13.08, 15.0]
["2026-08-27T15:33:02.391383+00:00", "trade", 13.075, 15.0]
["2026-08-27T15:33:02.391499+00:00", "trade", 13.075, 985.0]
["2026-08-27T15:33:02.391853+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.392162+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.392603+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.392616+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.392646+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.392692+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.393064+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.393100+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.407226+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.469490+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.469964+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.541401+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.541407+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.541421+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.541435+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.541473+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:33:02.541479+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:33:02.541498+00:00", "trade", 13.07, 24.0]
["2026-08-27T15:33:02.541499+00:00", "trade", 13.07, 300.0]
["2026-08-27T15:33:02.541507+00:00", "trade", 13.07, 60.0]
["2026-08-27T15:33:02.541508+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:33:02.541526+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.541533+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.541541+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.541548+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.541557+00:00", "trade", 13.07, 60.0]
["2026-08-27T15:33:02.541566+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.541579+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.541586+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.541594+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:33:02.541595+00:00", "trade", 13.07, 40.0]
["2026-08-27T15:33:02.541603+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:33:02.541605+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541683+00:00", "trade", 13.07, 60.0]
["2026-08-27T15:33:02.541684+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541686+00:00", "trade", 13.07, 300.0]
["2026-08-27T15:33:02.541686+00:00", "trade", 13.07, 60.0]
["2026-08-27T15:33:02.541686+00:00", "trade", 13.07, 140.0]
["2026-08-27T15:33:02.541691+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541702+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541725+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541792+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541820+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541823+00:00", "trade", 13.07, 40.0]
["2026-08-27T15:33:02.541826+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541833+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541840+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541854+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541860+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541882+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541889+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:33:02.541902+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:33:02.541903+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:02.542020+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:02.542024+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:02.542091+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:02.542107+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:02.542384+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:02.542399+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:02.542487+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:02.542854+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:02.543436+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:02.544241+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:02.558875+00:00", "trade", 13.07, 60.0]
["2026-08-27T15:33:02.646466+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:02.712717+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:33:03.215300+00:00", "trade", 13.0601, 1.0]
["2026-08-27T15:33:03.513578+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.514363+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.573924+00:00", "trade", 13.065, 350.0]
["2026-08-27T15:33:03.617310+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.617645+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.617766+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.617796+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.618050+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.618075+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.618617+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.791298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.793437+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.793509+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.793552+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.794087+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.794246+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.797431+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.846493+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:33:03.847308+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.847369+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.859414+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:03.859870+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:04.019645+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:04.208661+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:33:04.523138+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:04.523683+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:04.666694+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:05.354594+00:00", "trade", 13.0577, 44.0]
["2026-08-27T15:33:05.893813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:05.893930+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:05.894390+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:06.024340+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:06.025150+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:06.675189+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:06.678826+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:06.678879+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:06.679283+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:06.765025+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:07.151539+00:00", "trade", 13.07, 5000.0]
["2026-08-27T15:33:07.152600+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:07.153055+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:07.384210+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:07.586098+00:00", "trade", 13.0564, 100.0]
["2026-08-27T15:33:08.230816+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:08.231273+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:08.914222+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:08.914572+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:33:08.914619+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:33:08.914934+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:08.915029+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:08.915042+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:08.915492+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:08.954229+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:08.976533+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:33:08.986668+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:33:08.987281+00:00", "trade", 13.065, 33.0]
["2026-08-27T15:33:08.999111+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:33:09.031932+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:09.032399+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:09.032615+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:09.040783+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:09.104235+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:09.669656+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:09.670611+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:09.764923+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:09.765406+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:09.875718+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:09.876226+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:09.876248+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.014298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.066112+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.066119+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.066636+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.073334+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.077909+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.078257+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.128928+00:00", "trade", 13.06, 400.0]
["2026-08-27T15:33:10.128930+00:00", "trade", 13.06, 500.0]
["2026-08-27T15:33:10.129036+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.129043+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.129246+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.129251+00:00", "trade", 13.06, 160.0]
["2026-08-27T15:33:10.129251+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:33:10.129321+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:33:10.129326+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.129335+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.129343+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.129360+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.129368+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.129443+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.129451+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.129496+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.129504+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:10.129546+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:33:10.129554+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:33:10.129555+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:33:10.129643+00:00", "trade", 13.06, 494.0]
["2026-08-27T15:33:10.129663+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:33:10.129670+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:33:10.129699+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.129706+00:00", "trade", 13.06, 68.0]
["2026-08-27T15:33:10.129708+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.129788+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.129922+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.130047+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.130236+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.130439+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.130452+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.130480+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.130490+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.130691+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.130799+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.130814+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.131020+00:00", "trade", 13.055, 208.0]
["2026-08-27T15:33:10.131140+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.131358+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.131403+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.132173+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.132240+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.136234+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.136301+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.136373+00:00", "trade", 13.055, 183.0]
["2026-08-27T15:33:10.136709+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.136795+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.136866+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.136918+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.138071+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.141231+00:00", "trade", 13.0654, 68.0]
["2026-08-27T15:33:10.141310+00:00", "trade", 13.0574, 254.0]
["2026-08-27T15:33:10.142012+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.142091+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:10.145670+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:33:10.145672+00:00", "trade", 13.05, 75.0]
["2026-08-27T15:33:10.145673+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:33:10.145674+00:00", "trade", 13.05, 86.0]
["2026-08-27T15:33:10.145752+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:33:10.145755+00:00", "trade", 13.05, 25.0]
["2026-08-27T15:33:10.145760+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:33:10.145791+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:10.145798+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:10.145805+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:10.145811+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:10.145841+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:10.145865+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:10.145943+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:10.146005+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:10.146050+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:10.146062+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:33:10.146064+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:33:10.146064+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:33:10.146064+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146175+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146324+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146331+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146375+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146381+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146451+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146464+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146471+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146478+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146505+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146549+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146697+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146711+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146723+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146741+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146816+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146849+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146856+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.146883+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.147883+00:00", "trade", 13.06, 68.0]
["2026-08-27T15:33:10.149309+00:00", "trade", 13.045, 16.0]
["2026-08-27T15:33:10.163295+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.163981+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.167370+00:00", "trade", 13.0495, 100.0]
["2026-08-27T15:33:10.176109+00:00", "trade", 13.045, 10.0]
["2026-08-27T15:33:10.346674+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.446490+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.724213+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.724383+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.724731+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.725193+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.726551+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.762163+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.773501+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.773508+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.773519+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.773647+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.773954+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.789208+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.789214+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.946253+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:10.946702+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.143813+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.144345+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.144416+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.144875+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.149026+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.167264+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.167266+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.265674+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.265726+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.266046+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.266066+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.391053+00:00", "trade", 13.0409, 1.0]
["2026-08-27T15:33:11.391863+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.401256+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.401264+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.401272+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.401710+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.401740+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.401820+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.401846+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:11.683050+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:12.203633+00:00", "trade", 13.045, 250.0]
["2026-08-27T15:33:12.237551+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:12.239111+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:12.239259+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:12.239714+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:12.240155+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:12.253708+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:12.478177+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:12.478523+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:12.478730+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:12.752294+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:13.080247+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:13.264174+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:13.531033+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:13.531519+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:33:13.531776+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:13.531826+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:13.532318+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:13.532415+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:13.533020+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:13.536382+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:13.544650+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:13.571924+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:13.572308+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:14.002115+00:00", "trade", 13.045, 150.0]
["2026-08-27T15:33:14.098070+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:14.231899+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:14.232065+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:14.267458+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:14.267466+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:14.268069+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:14.268127+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:14.354325+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:14.527992+00:00", "trade", 13.045, 119.0]
["2026-08-27T15:33:14.992922+00:00", "trade", 13.045, 99.0]
["2026-08-27T15:33:15.058966+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:15.429222+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:15.429283+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:15.511877+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:16.791985+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:17.920481+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:17.921398+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:17.922144+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:17.931824+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:18.025009+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:18.025123+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:18.649182+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:18.649434+00:00", "trade", 13.045, 175.0]
["2026-08-27T15:33:18.650065+00:00", "trade", 13.045, 175.0]
["2026-08-27T15:33:18.650530+00:00", "trade", 13.045, 150.0]
["2026-08-27T15:33:19.527056+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:19.528002+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:19.528821+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:19.530461+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:19.565083+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:19.566803+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:19.566878+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:19.567250+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:19.568613+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:19.585431+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:19.585525+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:19.585574+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:19.586041+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:20.458238+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:20.475124+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:20.514740+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:21.128165+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:22.329313+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:22.467959+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:22.468450+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:22.468914+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:22.468924+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:22.578197+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:22.615466+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:22.615928+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:22.882303+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:22.882361+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:22.882421+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:22.887161+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:23.005307+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:23.005766+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:23.009125+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:23.537085+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:23.537092+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:23.537536+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:23.538134+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:23.538256+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:33:23.538318+00:00", "trade", 13.04, 5.0]
["2026-08-27T15:33:23.538385+00:00", "trade", 13.04, 8.0]
["2026-08-27T15:33:23.538602+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:23.538960+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:23.540229+00:00", "trade", 13.04, 8.0]
["2026-08-27T15:33:23.544147+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:23.654388+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:23.900734+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:24.068462+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:24.141775+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:24.583896+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:33:24.583897+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:24.584365+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:24.584379+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:24.584383+00:00", "trade", 13.045, 106.0]
["2026-08-27T15:33:24.585126+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:24.641134+00:00", "trade", 13.045, 312.0]
["2026-08-27T15:33:24.641951+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:24.641960+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:24.641999+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:24.710328+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:24.735322+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:24.735342+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:25.404597+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:25.622587+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:25.723150+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:25.724321+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:33:25.724325+00:00", "trade", 13.04, 45.0]
["2026-08-27T15:33:25.724325+00:00", "trade", 13.04, 10.0]
["2026-08-27T15:33:25.724424+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:25.724432+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:25.724438+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:25.724444+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:25.724465+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:25.724472+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:25.724549+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:25.724588+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:33:25.724643+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:33:25.724645+00:00", "trade", 13.04, 40.0]
["2026-08-27T15:33:25.724645+00:00", "trade", 13.04, 59.0]
["2026-08-27T15:33:25.724954+00:00", "trade", 13.04, 449.0]
["2026-08-27T15:33:25.725003+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:25.725034+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:25.725273+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:25.725370+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:25.725558+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:25.725565+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:25.725583+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:25.725598+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:25.725807+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:25.726390+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:25.728566+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:25.729430+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:25.733303+00:00", "trade", 13.035, 200.0]
["2026-08-27T15:33:25.754586+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:25.758868+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:33:25.810979+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:33:25.811644+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:26.104365+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:26.134542+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:26.135100+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:26.143736+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:26.868521+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:28.250485+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:28.250795+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:28.257492+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:28.257546+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:28.257944+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:28.258909+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:28.274497+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:28.896143+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:28.896175+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:29.768859+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:29.772236+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:30.013349+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:30.013393+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:30.015505+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:30.017273+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:30.017736+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:30.017792+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:30.017974+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:30.029893+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:30.030974+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:30.088816+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:30.088823+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:30.088892+00:00", "trade", 13.03, 50.0]
["2026-08-27T15:33:30.088893+00:00", "trade", 13.03, 50.0]
["2026-08-27T15:33:30.089384+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:30.882443+00:00", "trade", 13.0313, 250.0]
["2026-08-27T15:33:31.063567+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:31.130728+00:00", "trade", 13.035, 100.0]
["2026-08-27T15:33:31.195649+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:31.825901+00:00", "trade", 13.035, 200.0]
["2026-08-27T15:33:31.825925+00:00", "trade", 13.035, 200.0]
["2026-08-27T15:33:31.825927+00:00", "trade", 13.035, 200.0]
["2026-08-27T15:33:31.826263+00:00", "trade", 13.035, 200.0]
["2026-08-27T15:33:31.826336+00:00", "trade", 13.035, 100.0]
["2026-08-27T15:33:31.826367+00:00", "trade", 13.035, 200.0]
["2026-08-27T15:33:31.826884+00:00", "trade", 13.035, 198.0]
["2026-08-27T15:33:31.826887+00:00", "trade", 13.035, 200.0]
["2026-08-27T15:33:31.827291+00:00", "trade", 13.035, 200.0]
["2026-08-27T15:33:31.831154+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:31.831628+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:31.837247+00:00", "trade", 13.03, 902.0]
["2026-08-27T15:33:32.321871+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:32.322666+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:33.292011+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:33.292054+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:33.311718+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:33.476952+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:33.476982+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:34.017945+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:34.018415+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:34.294031+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:35.219998+00:00", "trade", 13.035, 150.0]
["2026-08-27T15:33:36.558139+00:00", "trade", 13.03, 3.0]
["2026-08-27T15:33:37.364696+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:37.404913+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:38.033886+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:38.377199+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:38.379156+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:39.399159+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:39.399906+00:00", "trade", 13.035, 175.0]
["2026-08-27T15:33:39.400541+00:00", "trade", 13.035, 25.0]
["2026-08-27T15:33:39.557283+00:00", "trade", 13.035, 100.0]
["2026-08-27T15:33:39.759851+00:00", "trade", 13.035, 227.0]
["2026-08-27T15:33:40.194924+00:00", "trade", 13.03, 5.0]
["2026-08-27T15:33:40.194930+00:00", "trade", 13.03, 3.0]
["2026-08-27T15:33:40.194934+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:40.195029+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:40.195420+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:40.197533+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:40.197586+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:40.459009+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:40.585581+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:40.586036+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:40.594570+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:40.690983+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:41.018716+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:41.019107+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:41.019123+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:41.019279+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:41.019509+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:41.019549+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:41.019988+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:41.020447+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:41.020485+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:41.062837+00:00", "trade", 13.04, 8.0]
["2026-08-27T15:33:41.063086+00:00", "trade", 13.04, 3100.0]
["2026-08-27T15:33:41.063087+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:41.063088+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:33:41.063194+00:00", "trade", 13.04, 5.0]
["2026-08-27T15:33:41.063194+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:33:41.063206+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:33:41.063211+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:41.063218+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:41.063224+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:41.063238+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:41.063253+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:41.063260+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:41.063268+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:41.063282+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:41.063296+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:33:41.063352+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063473+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063511+00:00", "trade", 13.04, 5.0]
["2026-08-27T15:33:41.063574+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063619+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063633+00:00", "trade", 13.045, 194.0]
["2026-08-27T15:33:41.063642+00:00", "trade", 13.04, 98.0]
["2026-08-27T15:33:41.063669+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063670+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063679+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063691+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063700+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063740+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063759+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063766+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063813+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063821+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063886+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063956+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063968+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063981+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.063992+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.064005+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.064070+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.064078+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.064085+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.064093+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.064102+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.064160+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.064364+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.064550+00:00", "trade", 13.045, 6.0]
["2026-08-27T15:33:41.064804+00:00", "trade", 13.04, 8.0]
["2026-08-27T15:33:41.064961+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.068364+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.068853+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.070134+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.070474+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.070545+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.070628+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.071178+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.071186+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.072707+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.072724+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.072736+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.072747+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.073583+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.075550+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.076438+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.080014+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:41.200197+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.329524+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.329540+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.329778+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.330278+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.330298+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.330742+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.331232+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.368906+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.369580+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.369867+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.370120+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.380101+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.462988+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.463664+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.548574+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.548726+00:00", "trade", 13.05, 98.0]
["2026-08-27T15:33:42.548726+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:42.548728+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:33:42.548743+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:42.548775+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:42.548789+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:42.548792+00:00", "trade", 13.05, 4.0]
["2026-08-27T15:33:42.548835+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:42.548848+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:42.548857+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:42.548864+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:42.548908+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:33:42.548961+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:42.549100+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:42.549121+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:42.549218+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:42.549313+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:42.549672+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:42.550349+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:42.550365+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:42.550375+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:42.550597+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:42.552577+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:42.554729+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:42.749676+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:42.958293+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:43.308611+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:33:44.012001+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.022308+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.368887+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.369330+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.369403+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.375088+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.375119+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.375166+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.375277+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.394092+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.632932+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:33:44.637517+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:33:44.651803+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.690095+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.690591+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.946046+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.946450+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.946462+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.946510+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:44.949300+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:45.311915+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:45.312474+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:45.312574+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:45.312598+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:45.467404+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:46.052142+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:33:46.052143+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:33:46.052176+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:33:46.052177+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:46.052230+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:33:46.052231+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:33:46.052238+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:33:46.052300+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052315+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052321+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052328+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052335+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052341+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052348+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052354+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052360+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052366+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052380+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052401+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052554+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:33:46.052621+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052640+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052657+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052748+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052790+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052848+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052921+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052966+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.052994+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.053071+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.053091+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.053264+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.053278+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.053720+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.054177+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:33:46.054841+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.054855+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.055288+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.155141+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.155780+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.156052+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.186109+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.186118+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.706872+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.709131+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.709692+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.721903+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.727051+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.746217+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:46.746225+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:47.454636+00:00", "trade", 13.0533, 97.0]
["2026-08-27T15:33:49.108589+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:49.129000+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:49.130516+00:00", "trade", 13.045, 16.0]
["2026-08-27T15:33:49.788213+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:50.319064+00:00", "trade", 13.0581, 100.0]
["2026-08-27T15:33:50.965059+00:00", "trade", 13.045, 350.0]
["2026-08-27T15:33:51.124717+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:52.388903+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:52.659110+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:52.659132+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:52.659561+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:52.659590+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:53.256504+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:33:53.329287+00:00", "trade", 13.05, 500.0]
["2026-08-27T15:33:54.675141+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:54.709151+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:54.709177+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:54.709209+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:54.709362+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:54.709491+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:54.709518+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:54.709634+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:54.710241+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:54.710254+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:54.710531+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:33:54.710657+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:33:54.710708+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:33:54.710791+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.710808+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.710986+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.711117+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.711345+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.711359+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.711368+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.711542+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:33:54.711577+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:33:54.711597+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.711610+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.711625+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.711858+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:33:54.711923+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.712213+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:33:54.712277+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.712284+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.712290+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.712299+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.712320+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.712327+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.712333+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.712410+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.712644+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.712878+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.712897+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.823252+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.824812+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:54.825634+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.075000+00:00", "trade", 13.055, 466.0]
["2026-08-27T15:33:55.825815+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.825837+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.826113+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.826151+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.826295+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.826333+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.826367+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.826378+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.826393+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.826578+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.826817+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.826858+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.827321+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.827358+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.827814+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.827835+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.827848+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.828647+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.829093+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.830532+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.843409+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.843434+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.843890+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:55.859935+00:00", "trade", 13.055, 5.0]
["2026-08-27T15:33:56.004375+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:33:56.004462+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:33:56.004477+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.004504+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:33:56.004549+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.004575+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.004581+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.004602+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.004859+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.004871+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.004915+00:00", "trade", 13.065, 76.0]
["2026-08-27T15:33:56.004930+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.004945+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.005225+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.005241+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.005249+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.005315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.005671+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.005959+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.005987+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.073801+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:33:56.074231+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.074292+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:33:56.075385+00:00", "trade", 13.065, 111.0]
["2026-08-27T15:33:56.089839+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:33:56.344740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.345193+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.501425+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:33:56.501427+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:33:56.501427+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:33:56.501812+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.501821+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.501879+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.501894+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.501904+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.501913+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.501956+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.501968+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.502057+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.511454+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.512206+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.512512+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.650720+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.650759+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.651115+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.726958+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.769922+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:56.835158+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:57.178353+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:57.188121+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:57.525090+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:57.664422+00:00", "trade", 13.0601, 10.0]
["2026-08-27T15:33:57.773214+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:57.773603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:57.773982+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:57.790387+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:33:57.790628+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:33:57.791094+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:33:57.791197+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:33:57.791198+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:33:57.794616+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:33:58.051509+00:00", "trade", 13.065, 2000.0]
["2026-08-27T15:33:59.676922+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:59.683519+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:59.749763+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:59.750200+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:33:59.750217+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.158051+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.158266+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.158292+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.158303+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.158315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.158376+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.158513+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.158531+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.158551+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.158589+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.158764+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.158860+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.159360+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.159369+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.159381+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.159802+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.167930+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.168397+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.168850+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.514968+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.514977+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.515000+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.515007+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.515022+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.515483+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.599882+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:00.675582+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.253288+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.253561+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.370758+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.415415+00:00", "trade", 13.065, 2000.0]
["2026-08-27T15:34:01.417802+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.572144+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.573371+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.574009+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.574031+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.576000+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.576077+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.580826+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.597315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.597435+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.597444+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.597652+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:01.597689+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:02.012197+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:34:02.780064+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.238921+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.888980+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.889441+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:34:04.889626+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.889835+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.889859+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890069+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890090+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890163+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890189+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890294+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890442+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890546+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890562+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890628+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890635+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890677+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890730+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890739+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890915+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.890928+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.891008+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.891082+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.899527+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.899982+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.899993+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.900428+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.901544+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:04.949556+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.053846+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.237004+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.237463+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.416644+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.417106+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.909256+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:34:05.910207+00:00", "trade", 13.065, 114.0]
["2026-08-27T15:34:05.910548+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:34:05.912085+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:34:05.912149+00:00", "trade", 13.065, 25.0]
["2026-08-27T15:34:05.960570+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:34:05.960575+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:34:05.960658+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:34:05.960915+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:34:05.962946+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:34:05.962958+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:34:05.963000+00:00", "trade", 13.06, 104.0]
["2026-08-27T15:34:05.963693+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.963701+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.963731+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:34:05.963732+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:34:05.963776+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:34:05.963788+00:00", "trade", 13.06, 180.0]
["2026-08-27T15:34:05.963788+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:34:05.963808+00:00", "trade", 13.06, 400.0]
["2026-08-27T15:34:05.963812+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:34:05.963864+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.963872+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.963879+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.963885+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.963899+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.963922+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:05.963997+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:05.964005+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:05.964012+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:05.964019+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:05.964026+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:05.964039+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:05.964047+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:05.964053+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:05.964061+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:05.964075+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:05.964111+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:05.964112+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:34:05.964128+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:34:05.964148+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:05.964238+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:34:05.964263+00:00", "trade", 13.06, 435.0]
["2026-08-27T15:34:05.964265+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964277+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964358+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964451+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964463+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964473+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964492+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:34:05.964565+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964590+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964717+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964789+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964805+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964820+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964856+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964874+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.964884+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.965320+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.965460+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.965773+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.966167+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.966250+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.968481+00:00", "trade", 13.06, 34.0]
["2026-08-27T15:34:05.968753+00:00", "trade", 13.051, 300.0]
["2026-08-27T15:34:05.968761+00:00", "trade", 13.05, 1294.0]
["2026-08-27T15:34:05.968913+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:34:05.969080+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.969087+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.969102+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.969206+00:00", "trade", 13.05, 198.0]
["2026-08-27T15:34:05.969386+00:00", "trade", 13.05, 502.0]
["2026-08-27T15:34:05.969394+00:00", "trade", 13.051, 300.0]
["2026-08-27T15:34:05.969537+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.969715+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:05.981979+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:34:06.011598+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:06.029798+00:00", "trade", 13.0614, 12.0]
["2026-08-27T15:34:06.043220+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:06.066319+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:34:06.066387+00:00", "trade", 13.06, 346.0]
["2026-08-27T15:34:06.066913+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:34:06.067067+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:06.067120+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:06.067137+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:06.067974+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:34:06.070715+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:34:06.081382+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:34:06.081383+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:34:06.081384+00:00", "trade", 13.06, 54.0]
["2026-08-27T15:34:06.081386+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:34:06.081389+00:00", "trade", 13.06, 41.0]
["2026-08-27T15:34:06.081446+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:34:06.081454+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:34:06.081455+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:34:06.081461+00:00", "trade", 13.06, 44.0]
["2026-08-27T15:34:06.081546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:06.081567+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:06.081580+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:06.081588+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:34:06.081594+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:34:06.081608+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.081615+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.081621+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.081635+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.081640+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:34:06.081642+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.081647+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:34:06.081656+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.081683+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.081697+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.081699+00:00", "trade", 13.06, 22.0]
["2026-08-27T15:34:06.081704+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.081881+00:00", "trade", 13.06, 46.0]
["2026-08-27T15:34:06.081881+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:34:06.081962+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.081973+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.081981+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.081989+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.082021+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.082082+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.082092+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.082111+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.082141+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.082163+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.082253+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.082304+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.082546+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.083110+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:34:06.083192+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.083453+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.089627+00:00", "trade", 13.06, 1100.0]
["2026-08-27T15:34:06.096656+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.097126+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.168822+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.224854+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.225295+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.330379+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:06.467190+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.010535+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.021724+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.021731+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.021942+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.022425+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.022488+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.023116+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.024241+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.031518+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.031979+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.031990+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.032424+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.046408+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.117098+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.117615+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:07.283807+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.092600+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.105151+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.105475+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.105495+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.105564+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.105624+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.106151+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.106362+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.106897+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.106929+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.107357+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.107380+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.107415+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.107434+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.110138+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.225108+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.234678+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.251518+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:34:08.251555+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:34:08.251569+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:34:08.252003+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:34:08.252081+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:34:08.252157+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:34:08.252539+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.252669+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.252745+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.252790+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.252979+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.252990+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.253075+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.253135+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.254131+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.254139+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.256203+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.256696+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.256708+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.256845+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.257344+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.257355+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.259066+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:34:08.259162+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:34:08.259354+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.259746+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.259800+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.259811+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.259826+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.259998+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.284417+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.318646+00:00", "trade", 13.0573, 100.0]
["2026-08-27T15:34:08.517828+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.835138+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:08.835881+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:09.117486+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:09.820831+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:09.821209+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:10.562741+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:12.951971+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:13.915289+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:13.967093+00:00", "trade", 13.065, 6.0]
["2026-08-27T15:34:14.656407+00:00", "trade", 13.065, 5000.0]
["2026-08-27T15:34:14.804187+00:00", "trade", 13.0651, 350.0]
["2026-08-27T15:34:14.812198+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:15.105168+00:00", "trade", 13.0572, 100.0]
["2026-08-27T15:34:15.126890+00:00", "trade", 13.065, 1000.0]
["2026-08-27T15:34:15.543018+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:15.543193+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:15.543210+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:15.543254+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:15.543305+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:15.545256+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:15.750672+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:15.750676+00:00", "trade", 13.06, 140.0]
["2026-08-27T15:34:15.750676+00:00", "trade", 13.06, 400.0]
["2026-08-27T15:34:15.750676+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:34:15.750680+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:15.750790+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.750797+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.750804+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.750810+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.750816+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.750830+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.750836+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.750843+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.750871+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.750877+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.750921+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.750955+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:34:15.751255+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:34:15.751266+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.751284+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.751294+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.751358+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.751370+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.751372+00:00", "trade", 13.06, 160.0]
["2026-08-27T15:34:15.751378+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.751421+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.751424+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:15.751425+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:34:15.751453+00:00", "trade", 13.06, 154.0]
["2026-08-27T15:34:15.751453+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.751502+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.751559+00:00", "trade", 13.06, 59.0]
["2026-08-27T15:34:15.751608+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.751649+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.751668+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.752077+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.752088+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.752105+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.752114+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.752240+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.752973+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.753013+00:00", "trade", 13.06, 68.0]
["2026-08-27T15:34:15.753115+00:00", "trade", 13.06, 2.0]
["2026-08-27T15:34:15.754456+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.755122+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:34:15.755125+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:34:15.755444+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:34:15.755444+00:00", "trade", 13.06, 55.0]
["2026-08-27T15:34:15.755454+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:34:15.755455+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:34:15.755550+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.755564+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.755576+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.755822+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.755835+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.755887+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.755922+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.755948+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.756051+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.756368+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.756513+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:34:15.756514+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.756840+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.756986+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.759475+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.762117+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.785508+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.786355+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.853555+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.853567+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:15.854098+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:17.065548+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:17.300442+00:00", "trade", 13.055, 400.0]
["2026-08-27T15:34:17.300522+00:00", "trade", 13.055, 198.0]
["2026-08-27T15:34:17.300601+00:00", "trade", 13.055, 200.0]
["2026-08-27T15:34:17.300694+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:17.300704+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:17.301213+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:17.700376+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:17.726348+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:17.726411+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:34:17.726415+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:17.726455+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:17.726599+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.726600+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:34:17.726601+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:34:17.726617+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.726635+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.726675+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.726680+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.726703+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.726706+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.726714+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.726737+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.726745+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.726752+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.726759+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.726797+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:17.726836+00:00", "trade", 13.07, 120.0]
["2026-08-27T15:34:17.726901+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:34:17.726958+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:34:17.726978+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:34:17.727177+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:34:17.727223+00:00", "trade", 13.06, 13.0]
["2026-08-27T15:34:17.727224+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.727311+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.727324+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.727329+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.727338+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.727344+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.727346+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.727365+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.727454+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.727653+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.728086+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.728827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.729267+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.735318+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.769508+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.771815+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.900825+00:00", "trade", 13.0542, 248.0]
["2026-08-27T15:34:17.901258+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.901763+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.901896+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:17.902382+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:18.063524+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:18.063994+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:18.222647+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:18.228120+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:34:18.284530+00:00", "trade", 13.0609, 66.0]
["2026-08-27T15:34:18.285656+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:18.300717+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:18.340608+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:18.458367+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:18.488365+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:18.954566+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.007456+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.010997+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.011841+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.019110+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.078087+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.078097+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.078325+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.078344+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.134371+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.134434+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.134967+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.210871+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.210878+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.211664+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.211729+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.212742+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:34:19.312841+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.386254+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.386495+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.386785+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.852381+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:19.857797+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:34:20.130518+00:00", "trade", 13.0609, 1.0]
["2026-08-27T15:34:20.257775+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:34:20.257775+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:34:20.257795+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.257816+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.257823+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.257831+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.257845+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.257852+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.257859+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.257865+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.257892+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.257900+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258255+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258487+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258514+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258518+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258532+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258592+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258594+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258605+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258646+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258661+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258711+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258719+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258859+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258875+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258909+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.258970+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.259116+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.259146+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.376808+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.376834+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.378642+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.378699+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:20.515861+00:00", "trade", 13.0591, 5.0]
["2026-08-27T15:34:21.067531+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.107858+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.258395+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521390+00:00", "trade", 13.055, 200.0]
["2026-08-27T15:34:21.521391+00:00", "trade", 13.05, 75.0]
["2026-08-27T15:34:21.521392+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:34:21.521393+00:00", "trade", 13.05, 60.0]
["2026-08-27T15:34:21.521397+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:34:21.521418+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521426+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521432+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521439+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521445+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521452+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521739+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:34:21.521781+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521786+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:34:21.521788+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521810+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521817+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521831+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521839+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521843+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521847+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:34:21.521853+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521867+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521901+00:00", "trade", 13.05, 96.0]
["2026-08-27T15:34:21.521933+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.521969+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522029+00:00", "trade", 13.05, 143.0]
["2026-08-27T15:34:21.522065+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522110+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522118+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522126+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522132+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522148+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522155+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522163+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522174+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522195+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522217+00:00", "trade", 13.05, 120.0]
["2026-08-27T15:34:21.522219+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522220+00:00", "trade", 13.05, 92.0]
["2026-08-27T15:34:21.522220+00:00", "trade", 13.05, 55.0]
["2026-08-27T15:34:21.522220+00:00", "trade", 13.05, 133.0]
["2026-08-27T15:34:21.522290+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522326+00:00", "trade", 13.05, 453.0]
["2026-08-27T15:34:21.522340+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522370+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.522372+00:00", "trade", 13.05, 500.0]
["2026-08-27T15:34:21.522380+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.524301+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.532568+00:00", "trade", 13.05, 139.0]
["2026-08-27T15:34:21.532677+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.532876+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.532883+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.533318+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.533328+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.533340+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.533604+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.534273+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.572129+00:00", "trade", 13.05, 96.0]
["2026-08-27T15:34:21.686751+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:21.781815+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:22.213753+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:22.213807+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:22.214277+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:23.472771+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:23.816622+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:23.818478+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:23.818920+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:23.819048+00:00", "trade", 13.055, 10.0]
["2026-08-27T15:34:23.840847+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:23.924978+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.009425+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.480572+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.484676+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.484729+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.484876+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.485116+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.485183+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.485329+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:34:24.485330+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:34:24.485353+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.485382+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:24.485424+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:24.485439+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:24.485646+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:24.485782+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.485856+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.485891+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.485907+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.485942+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.485950+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.486365+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.486684+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.488104+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.490533+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.490622+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:34:24.490623+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:34:24.490706+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.490728+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.490735+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.491005+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.491015+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.491098+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.491109+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.491118+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.491173+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.491201+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.491459+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.492049+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.492322+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.492333+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.493318+00:00", "trade", 13.055, 1000.0]
["2026-08-27T15:34:24.493874+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.585388+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.585851+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.599811+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.600830+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.625318+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.706957+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:24.723212+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:25.700746+00:00", "trade", 13.05, 30.0]
["2026-08-27T15:34:25.703444+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:25.939440+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:26.005692+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:26.143115+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:26.144494+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:26.145043+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:26.145054+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:26.145112+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:26.145137+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:26.161588+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:34:26.161855+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:26.161956+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:26.162016+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:26.162111+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:26.162112+00:00", "trade", 13.05, 85.0]
["2026-08-27T15:34:26.162113+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:34:26.162266+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:26.162362+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:26.162381+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:26.162477+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:26.162517+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:34:26.162558+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:26.162734+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:26.162778+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:26.162893+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:26.162930+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:26.163487+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:26.164446+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:26.164889+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:26.993156+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:27.138351+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:27.665395+00:00", "trade", 13.045, 37.0]
["2026-08-27T15:34:27.666081+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:28.296869+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:28.464233+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:28.464881+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:29.628520+00:00", "trade", 13.045, 1500.0]
["2026-08-27T15:34:30.727929+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:30.730766+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:30.730776+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:30.777116+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.226401+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.227287+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.243061+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.243091+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:34:31.243546+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.243755+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.243801+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.243819+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.243849+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.243871+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.243896+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.243938+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.250815+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.529307+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.529781+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.752711+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.815546+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.994096+00:00", "trade", 13.04, 57.0]
["2026-08-27T15:34:31.994097+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:34:31.994433+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:34:31.994441+00:00", "trade", 13.04, 120.0]
["2026-08-27T15:34:31.994441+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:31.994452+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:34:31.994591+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:34:31.994599+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:34:31.994608+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:34:31.994624+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:34:31.994633+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:34:31.994639+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:34:31.994646+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:34:31.994662+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:34:31.994678+00:00", "trade", 13.04, 300.0]
["2026-08-27T15:34:31.994678+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.994680+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.994686+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.994700+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.994709+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.994719+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.994721+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.994758+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.994800+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.994850+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.994911+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.994914+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.994941+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.995000+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.995255+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.995294+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.995330+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.995373+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.995502+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.995952+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.996151+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.996265+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.996399+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.996594+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.997847+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:31.998845+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.023819+00:00", "trade", 13.035, 15.0]
["2026-08-27T15:34:32.023847+00:00", "trade", 13.035, 100.0]
["2026-08-27T15:34:32.096689+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.121390+00:00", "trade", 13.03, 600.0]
["2026-08-27T15:34:32.122168+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.122194+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.122210+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.122221+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.122961+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.123111+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.123284+00:00", "trade", 13.035, 600.0]
["2026-08-27T15:34:32.133144+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.133155+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.401535+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.436110+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.436892+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.536323+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.536773+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.667681+00:00", "trade", 13.03, 500.0]
["2026-08-27T15:34:32.957622+00:00", "trade", 13.035, 198.0]
["2026-08-27T15:34:32.957674+00:00", "trade", 13.035, 198.0]
["2026-08-27T15:34:32.957677+00:00", "trade", 13.035, 100.0]
["2026-08-27T15:34:32.957813+00:00", "trade", 13.035, 100.0]
["2026-08-27T15:34:32.958013+00:00", "trade", 13.035, 198.0]
["2026-08-27T15:34:32.958066+00:00", "trade", 13.035, 198.0]
["2026-08-27T15:34:32.967432+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:34:32.967676+00:00", "trade", 13.03, 308.0]
["2026-08-27T15:34:32.968225+00:00", "trade", 13.0301, 100.0]
["2026-08-27T15:34:32.968588+00:00", "trade", 13.0301, 308.0]
["2026-08-27T15:34:32.977690+00:00", "trade", 13.03, 700.0]
["2026-08-27T15:34:32.978217+00:00", "trade", 13.03, 50.0]
["2026-08-27T15:34:32.978344+00:00", "trade", 13.03, 50.0]
["2026-08-27T15:34:32.978460+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.978550+00:00", "trade", 13.0301, 700.0]
["2026-08-27T15:34:32.978551+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.978711+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.978913+00:00", "trade", 13.0301, 50.0]
["2026-08-27T15:34:32.978939+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.978940+00:00", "trade", 13.03, 200.0]
["2026-08-27T15:34:32.978942+00:00", "trade", 13.03, 300.0]
["2026-08-27T15:34:32.978958+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.978973+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.978980+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.978986+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.979004+00:00", "trade", 13.03, 20.0]
["2026-08-27T15:34:32.979009+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.979016+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.979023+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.979030+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.979045+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.979052+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.979054+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:34:32.979217+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.979227+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.979235+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.979242+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:32.979248+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:32.979257+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:32.979263+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:32.979270+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:32.979275+00:00", "trade", 13.0301, 50.0]
["2026-08-27T15:34:32.979277+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:32.979290+00:00", "trade", 13.03, 50.0]
["2026-08-27T15:34:32.979291+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:32.979298+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:32.979305+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:32.979319+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:32.979324+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:34:32.979326+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:32.979328+00:00", "trade", 13.03, 200.0]
["2026-08-27T15:34:32.979329+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.979333+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.979525+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.979534+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.979580+00:00", "trade", 13.03, 1.0]
["2026-08-27T15:34:32.979620+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.979629+00:00", "trade", 13.0301, 50.0]
["2026-08-27T15:34:32.979638+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.979673+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.979699+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.979730+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.979741+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.979890+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.979907+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.979951+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.979988+00:00", "trade", 13.0301, 20.0]
["2026-08-27T15:34:32.980006+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.980080+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.980346+00:00", "trade", 13.0301, 100.0]
["2026-08-27T15:34:32.980709+00:00", "trade", 13.0301, 200.0]
["2026-08-27T15:34:32.980918+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.981005+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:32.981069+00:00", "trade", 13.0301, 300.0]
["2026-08-27T15:34:32.981434+00:00", "trade", 13.0301, 200.0]
["2026-08-27T15:34:32.981460+00:00", "trade", 13.0301, 100.0]
["2026-08-27T15:34:32.981789+00:00", "trade", 13.0301, 2830.0]
["2026-08-27T15:34:33.069952+00:00", "trade", 13.025, 398.0]
["2026-08-27T15:34:33.070698+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.070834+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.079764+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.123756+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.133521+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.133827+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.133879+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.134026+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.220896+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.221016+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.221348+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.221369+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.345770+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.345833+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.345977+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.346267+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.446547+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.643280+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.771533+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.885555+00:00", "trade", 13.03, 6.0]
["2026-08-27T15:34:33.885746+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.886012+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.886452+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.886506+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.886879+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.886949+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:34:33.886949+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.887075+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.887100+00:00", "trade", 13.03, 50.0]
["2026-08-27T15:34:33.887103+00:00", "trade", 13.03, 2.0]
["2026-08-27T15:34:33.887292+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.887298+00:00", "trade", 13.03, 44.0]
["2026-08-27T15:34:33.887367+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:34:33.887385+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:33.887385+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:33.887404+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:33.887408+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:33.887490+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:34:33.887598+00:00", "trade", 13.03, 198.0]
["2026-08-27T15:34:33.887600+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:33.887634+00:00", "trade", 13.03, 2.0]
["2026-08-27T15:34:33.887735+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:33.887752+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:33.887787+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:33.887820+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:33.888084+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:33.888098+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:33.888130+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:33.888689+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:33.888708+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:33.889146+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:33.990137+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:34.088237+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:34.144377+00:00", "trade", 13.035, 50.0]
["2026-08-27T15:34:34.785974+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:34.787358+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:34.787369+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:34.787850+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:34.789290+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:34.789724+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:34.790648+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:34.791073+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:34.794505+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:35.147373+00:00", "trade", 13.03, 26.0]
["2026-08-27T15:34:35.147399+00:00", "trade", 13.03, 19.0]
["2026-08-27T15:34:35.619413+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:35.647420+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:35.647924+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:35.647968+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:35.648058+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:35.648487+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:35.648718+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:35.648730+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:35.649356+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:35.711879+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:37.579511+00:00", "trade", 13.0323, 10.0]
["2026-08-27T15:34:38.580258+00:00", "trade", 13.04, 136.0]
["2026-08-27T15:34:40.147626+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:40.148371+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:40.148638+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:40.148669+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:34:40.148669+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:34:40.148703+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:34:40.148722+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:34:40.148736+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.148744+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.148949+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.149105+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.149190+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.149197+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.149223+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.149230+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.149454+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.149613+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.149773+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.153030+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.161226+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.171147+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.171250+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.171315+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.171322+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.171345+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.171479+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.171737+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.171781+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.185112+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.185134+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.188384+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.461681+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.526738+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.971619+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:40.982244+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.008874+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.009361+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.009830+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.166692+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.443247+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.443369+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.443673+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.443833+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.445606+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.458540+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.500701+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.528745+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.543003+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.591200+00:00", "trade", 13.04, 39.0]
["2026-08-27T15:34:41.711419+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.711921+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.712388+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.870240+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.870596+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.871071+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.872177+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.872856+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:41.883450+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:42.052295+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:42.467165+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:42.697056+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:34:42.863555+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:42.881718+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:42.948310+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.107160+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.107607+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.107683+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.172050+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.227239+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:34:43.227990+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.258422+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.258890+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.461346+00:00", "trade", 13.045, 81.0]
["2026-08-27T15:34:43.462063+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.462156+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.462528+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.464598+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:34:43.480022+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.607913+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.780972+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:34:43.984113+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:43.984629+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.059296+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.059793+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.059805+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.063680+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.097706+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.097738+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.322581+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:34:44.344065+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.344297+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.346272+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.366093+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.704298+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.704605+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.726102+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.741166+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.803666+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.867006+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:34:44.991747+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.992760+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:44.993227+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:45.010679+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:45.010731+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:45.018141+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:45.018629+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:45.035781+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:45.167512+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:45.426202+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:34:45.426881+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:45.568291+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:45.716876+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:45.716883+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:45.954007+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:34:46.402039+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:34:46.411222+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:34:46.966971+00:00", "trade", 13.045, 128.0]
["2026-08-27T15:34:46.975018+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:34:47.029625+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:34:47.030431+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:47.245899+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:47.363672+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:34:49.187895+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:49.397177+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:49.427275+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:49.427524+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:49.429067+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:49.429458+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:49.660722+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:49.697621+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:49.698370+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:49.698442+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:49.786970+00:00", "trade", 13.04, 5.0]
["2026-08-27T15:34:49.787722+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:49.929041+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:49.976097+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:50.023696+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:50.054563+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:50.054573+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:50.087488+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:50.446922+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:50.575627+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:50.610952+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:50.737965+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:51.005842+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:51.536867+00:00", "trade", 13.0405, 50.0]
["2026-08-27T15:34:51.599859+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:51.600314+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:51.750398+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:51.892661+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:52.583988+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:52.602182+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:52.602504+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:52.726802+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:53.020093+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:53.120497+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:53.503460+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:53.503485+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:53.503692+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:53.504967+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:53.507704+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:53.554838+00:00", "trade", 13.0414, 10.0]
["2026-08-27T15:34:53.573678+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:53.573706+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:53.574657+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:53.577143+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:53.955038+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:54.090029+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:54.090524+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:54.090622+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:54.090630+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:54.090750+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:54.091140+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:54.091162+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:54.186565+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:54.186671+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:54.301129+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:54.535278+00:00", "trade", 13.045, 474.0]
["2026-08-27T15:34:54.549122+00:00", "trade", 13.045, 17.0]
["2026-08-27T15:34:54.769441+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:54.850983+00:00", "trade", 13.04, 10.0]
["2026-08-27T15:34:55.032687+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:55.429474+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:34:55.467331+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:55.486952+00:00", "trade", 13.0401, 5.0]
["2026-08-27T15:34:56.196155+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:34:57.346912+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:34:58.531078+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:58.531567+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:58.531583+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:58.531844+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:58.532270+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:58.534403+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:58.534466+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:58.534952+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:58.536474+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:58.536984+00:00", "trade", 13.045, 6.0]
["2026-08-27T15:34:58.548713+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:58.549026+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:58.549083+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:58.549575+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:34:58.549628+00:00", "trade", 13.05, 60.0]
["2026-08-27T15:34:58.549629+00:00", "trade", 13.05, 1000.0]
["2026-08-27T15:34:58.549728+00:00", "trade", 13.05, 28.0]
["2026-08-27T15:34:58.549779+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:58.549788+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:58.549804+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:58.549811+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:58.549818+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:58.549821+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:34:58.549827+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:58.549856+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:58.549920+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:58.550116+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:34:58.550257+00:00", "trade", 13.05, 1047.0]
["2026-08-27T15:34:58.550264+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:34:58.550291+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.550328+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.550343+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.550367+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.550374+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.550388+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.550615+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.550713+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.550775+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.551024+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.551045+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.551356+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.552480+00:00", "trade", 13.05, 7.0]
["2026-08-27T15:34:58.553572+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.580928+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.599270+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.599368+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:58.706278+00:00", "trade", 13.0414, 1.0]
["2026-08-27T15:34:59.051517+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:59.051544+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:59.051579+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:59.051893+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:59.052047+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:59.052101+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:59.503829+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:59.566694+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:34:59.749382+00:00", "trade", 13.0586, 1.0]
["2026-08-27T15:35:00.528527+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:00.528555+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:00.530743+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:00.531726+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:01.135957+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:01.152606+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:01.208120+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:01.486211+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:01.634619+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:35:01.929170+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:01.929621+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:01.976343+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:01.979172+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:01.979620+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:03.546536+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:03.546636+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:03.547244+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:03.548316+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:03.548580+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:03.581644+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:03.615160+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:03.648351+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:03.648377+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:03.661458+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:03.945029+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:04.487544+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:05.021350+00:00", "trade", 13.055, 350.0]
["2026-08-27T15:35:05.021740+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:05.021805+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:05.022199+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:05.022418+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:05.321365+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:06.203006+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:06.203013+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:06.763653+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:06.764137+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:06.764599+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:07.435866+00:00", "trade", 13.055, 91.0]
["2026-08-27T15:35:07.963291+00:00", "trade", 13.0565, 750.0]
["2026-08-27T15:35:07.964880+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:35:09.017087+00:00", "trade", 13.055, 10.0]
["2026-08-27T15:35:09.017552+00:00", "trade", 13.055, 69.0]
["2026-08-27T15:35:09.018208+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:10.899019+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:10.899860+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:10.903508+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:10.904407+00:00", "trade", 13.055, 102.0]
["2026-08-27T15:35:10.904883+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:10.905067+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:10.905228+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:11.990975+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:12.160240+00:00", "trade", 13.055, 175.0]
["2026-08-27T15:35:12.161159+00:00", "trade", 13.055, 175.0]
["2026-08-27T15:35:12.315352+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:35:12.542671+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:12.728535+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:12.729002+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:12.737339+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.521387+00:00", "trade", 13.055, 50.0]
["2026-08-27T15:35:13.521781+00:00", "trade", 13.055, 213.0]
["2026-08-27T15:35:13.521791+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.522596+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.596805+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798113+00:00", "trade", 13.06, 54.0]
["2026-08-27T15:35:13.798115+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:35:13.798116+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:35:13.798118+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:35:13.798147+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:35:13.798200+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:35:13.798203+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:35:13.798215+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:35:13.798215+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:35:13.798256+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798264+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798272+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798287+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798294+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798308+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798322+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798400+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798422+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798464+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798507+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:35:13.798524+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798551+00:00", "trade", 13.06, 500.0]
["2026-08-27T15:35:13.798554+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:35:13.798555+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:35:13.798555+00:00", "trade", 13.06, 46.0]
["2026-08-27T15:35:13.798557+00:00", "trade", 13.06, 133.0]
["2026-08-27T15:35:13.798596+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798621+00:00", "trade", 13.06, 103.0]
["2026-08-27T15:35:13.798625+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798636+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798655+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798682+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798690+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798703+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:13.798761+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:13.798765+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.798766+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.798771+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.798779+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.798780+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.798788+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.798803+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.798810+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.798817+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.798830+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.798830+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.798839+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.798868+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.798895+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.799011+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.799034+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.799059+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.799115+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.799141+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.799236+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.799283+00:00", "trade", 13.065, 110.0]
["2026-08-27T15:35:13.799325+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.799338+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.800535+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.801035+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.801146+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:35:13.803787+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:35:13.804735+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.821356+00:00", "trade", 13.06, 6.0]
["2026-08-27T15:35:13.829301+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.900384+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:13.900853+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.002032+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.002397+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.002431+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.005139+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:35:14.005804+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.006086+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.006229+00:00", "trade", 13.065, 68.0]
["2026-08-27T15:35:14.006450+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.006458+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.014227+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:35:14.014278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.014871+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:35:14.015292+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:35:14.190853+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.723976+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.841617+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.846987+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.847449+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.847511+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:14.874308+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.398498+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.398793+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.398827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.398999+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.399278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.399390+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.399482+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.408415+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.408863+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.408877+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.409307+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.409461+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.433264+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.433664+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.433728+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.433765+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.434231+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.434245+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.435719+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.436159+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.443223+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.454397+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:15.813184+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:16.012015+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:35:16.233285+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:16.233742+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:16.356885+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:16.358242+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:35:16.360917+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:35:16.365218+00:00", "trade", 13.065, 3.0]
["2026-08-27T15:35:16.474384+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:16.474842+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.156515+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:35:17.156564+00:00", "trade", 13.06, 462.0]
["2026-08-27T15:35:17.156985+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.156999+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.157013+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.157041+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.157055+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.157082+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.157089+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.157106+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.157529+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.157610+00:00", "trade", 13.06, 108.0]
["2026-08-27T15:35:17.157773+00:00", "trade", 13.06, 350.0]
["2026-08-27T15:35:17.157784+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.158153+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.162040+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.280934+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.281260+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.286804+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:17.298029+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.229986+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.230031+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.230592+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.231035+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.265004+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.272783+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.273306+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.430751+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.758575+00:00", "trade", 13.0542, 10.0]
["2026-08-27T15:35:18.800460+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.801073+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.801515+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.805756+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.838630+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:18.901149+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:19.868184+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:35:19.871018+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:35:20.726765+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:20.726896+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:20.943345+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:21.406778+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:35:21.909121+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:35:21.909212+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:21.909219+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:21.909448+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:21.909515+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:21.909549+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:21.909678+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:21.910093+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:21.949749+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:22.057681+00:00", "trade", 13.07, 300.0]
["2026-08-27T15:35:22.262613+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:22.624013+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:22.624469+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:22.624479+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:22.632006+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.084654+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.084927+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.084948+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.086148+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.087910+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.089130+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.089632+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.090966+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.091047+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.091626+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.092522+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.092962+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.094103+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.409817+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.410275+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.428817+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.429347+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.464544+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.465039+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.495888+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.516679+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.526981+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.560267+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.560353+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.636215+00:00", "trade", 13.065, 300.0]
["2026-08-27T15:35:23.636695+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.636974+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.637028+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.637055+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.637399+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.836173+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.855055+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:35:23.855064+00:00", "trade", 13.07, 500.0]
["2026-08-27T15:35:23.855064+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.855069+00:00", "trade", 13.07, 1100.0]
["2026-08-27T15:35:23.855126+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:35:23.855157+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:35:23.855165+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:35:23.855287+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.855327+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:23.855328+00:00", "trade", 13.07, 477.0]
["2026-08-27T15:35:23.855497+00:00", "trade", 13.07, 14.0]
["2026-08-27T15:35:23.855535+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:35:23.855553+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:35:23.855559+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:35:23.855562+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:23.855564+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:23.855578+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:23.855585+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:23.855600+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:23.855609+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.855615+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.855647+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.855747+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.855808+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:35:23.855810+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.855813+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.855823+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.855823+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.855889+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.855961+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.856038+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.856081+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.856110+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.856143+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.856150+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.857429+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.858073+00:00", "trade", 13.07, 423.0]
["2026-08-27T15:35:23.862336+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.881227+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:23.889135+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:24.073827+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:25.449177+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:25.488687+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:35:25.489573+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:25.489992+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:25.490036+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:25.637462+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:25.888713+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:35:25.890043+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:35:26.670665+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:26.676080+00:00", "trade", 13.075, 7.0]
["2026-08-27T15:35:26.677047+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:26.678615+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:26.680995+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:26.681563+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:26.729690+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:26.730318+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:27.192622+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:27.192647+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:27.192681+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:27.192689+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:27.192916+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:27.192935+00:00", "trade", 13.07, 43.0]
["2026-08-27T15:35:27.192936+00:00", "trade", 13.07, 43.0]
["2026-08-27T15:35:27.192950+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:27.192962+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:27.192965+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:27.192980+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:27.192982+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:35:27.192986+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:35:27.192988+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:27.192990+00:00", "trade", 13.07, 400.0]
["2026-08-27T15:35:27.192993+00:00", "trade", 13.07, 5.0]
["2026-08-27T15:35:27.192996+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:35:27.193009+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193019+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193022+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:35:27.193022+00:00", "trade", 13.07, 80.0]
["2026-08-27T15:35:27.193022+00:00", "trade", 13.07, 20.0]
["2026-08-27T15:35:27.193022+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:35:27.193023+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193029+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193030+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:35:27.193036+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193049+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193057+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193063+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193069+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193082+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193096+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193103+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193186+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193193+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:35:27.193194+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:35:27.193197+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:35:27.193199+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.193460+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.193512+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.193531+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.193556+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.193574+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.193581+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.193596+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.193615+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.193692+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.193703+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.193721+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.193895+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.194031+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.194059+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.194590+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.195205+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.213855+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.359803+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.384662+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.384674+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.385019+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.482809+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.576188+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.765305+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.765646+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.766797+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.766808+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.766815+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.766824+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.768394+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:27.801009+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:28.631187+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:28.631281+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:28.631298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:28.631309+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:28.631764+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:28.632224+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:28.633434+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:28.850010+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:28.852286+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:35:28.852412+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:35:28.852791+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:35:28.914245+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:28.914713+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:28.974930+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:29.165872+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:29.853162+00:00", "trade", 13.065, 121.0]
["2026-08-27T15:35:30.150392+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:35:30.546594+00:00", "trade", 13.0695, 300.0]
["2026-08-27T15:35:30.902330+00:00", "trade", 13.0544, 100.0]
["2026-08-27T15:35:31.254286+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:35:32.493688+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:35:32.493704+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:35:33.432306+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.433308+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.490355+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.520163+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.765925+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.767638+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.826703+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:35:33.826709+00:00", "trade", 13.06, 40.0]
["2026-08-27T15:35:33.826712+00:00", "trade", 13.06, 60.0]
["2026-08-27T15:35:33.826722+00:00", "trade", 13.06, 80.0]
["2026-08-27T15:35:33.826793+00:00", "trade", 13.06, 195.0]
["2026-08-27T15:35:33.826794+00:00", "trade", 13.06, 400.0]
["2026-08-27T15:35:33.826795+00:00", "trade", 13.06, 110.0]
["2026-08-27T15:35:33.826797+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:35:33.826808+00:00", "trade", 13.06, 580.0]
["2026-08-27T15:35:33.826809+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.826833+00:00", "trade", 13.06, 205.0]
["2026-08-27T15:35:33.826833+00:00", "trade", 13.06, 137.0]
["2026-08-27T15:35:33.827550+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.827604+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.827744+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.827852+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.827952+00:00", "trade", 13.06, 479.0]
["2026-08-27T15:35:33.827980+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:35:33.828101+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.828120+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.828127+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.828143+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.828144+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.828257+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.828880+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:35:33.829266+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.829333+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.830249+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.830265+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.830281+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.830516+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.830532+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.830699+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.831213+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:35:33.833345+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.833422+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.833466+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.834667+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.836047+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.880800+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.898379+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.922329+00:00", "trade", 13.0528, 22.0]
["2026-08-27T15:35:33.927366+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.953768+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.954256+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.954748+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.954786+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.954923+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.955234+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.955372+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.955423+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.955893+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.973274+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:33.973373+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:35:33.973467+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:35:33.973495+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.973506+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.973737+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:33.973759+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:33.973783+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:33.973821+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.973829+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:33.973849+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:33.973970+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:33.973981+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:33.974066+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.974180+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.974194+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.974215+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.974228+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.974315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.974428+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.974740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.975204+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:33.980544+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:34.053783+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:34.054354+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:34.054358+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:35:34.054415+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.054492+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.054495+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:34.054525+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.054577+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:34.054657+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:34.055442+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:34.055467+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:34.055495+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:34.055510+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:34.055532+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:34.055548+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:35:34.055549+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:34.055588+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:35:34.055590+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:35:34.055591+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.055616+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.055623+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.055630+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.055645+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.055653+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.055659+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.055680+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.055686+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.055700+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.055996+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.056004+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.056033+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.056148+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.056159+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.057374+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:34.095897+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:35.615940+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:35.616043+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:35.619268+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:35:38.142829+00:00", "trade", 13.0542, 19.0]
["2026-08-27T15:35:39.560703+00:00", "trade", 13.055, 175.0]
["2026-08-27T15:35:39.562060+00:00", "trade", 13.055, 175.0]
["2026-08-27T15:35:39.589600+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:39.590071+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:39.590125+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:39.591827+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:39.591844+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:39.611954+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:39.991693+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:41.476794+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:41.912371+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:41.912834+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:41.925772+00:00", "trade", 13.0509, 25.0]
["2026-08-27T15:35:42.358987+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:43.856629+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:43.857088+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:43.861485+00:00", "trade", 13.05, 7.0]
["2026-08-27T15:35:43.861545+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:43.862284+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:43.862455+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:43.862906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:43.862950+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:35:43.863378+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:43.863669+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:43.863719+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:43.863728+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:44.028486+00:00", "trade", 13.0543, 7.0]
["2026-08-27T15:35:45.368541+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.368995+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.369006+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.369474+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.369938+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.369964+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.370113+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.370198+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.370219+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.370327+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.370346+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.370407+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.370571+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.370851+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.504778+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:45.514317+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:46.059512+00:00", "trade", 13.0543, 2.0]
["2026-08-27T15:35:46.582867+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:46.718201+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:46.718672+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.711075+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.711094+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.711114+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.711216+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.711245+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.711255+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.711594+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.711710+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.712168+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.712194+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.712253+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.712593+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.712702+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.712735+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.713259+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.716329+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:35:47.716462+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.716480+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:35:47.716764+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:35:47.716786+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:47.716794+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:47.716801+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:47.716816+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:47.716828+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:47.716836+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:47.716857+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:47.717024+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:35:47.717148+00:00", "trade", 13.055, 183.0]
["2026-08-27T15:35:47.717361+00:00", "trade", 13.06, 2000.0]
["2026-08-27T15:35:47.717363+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.717390+00:00", "trade", 13.055, 5.0]
["2026-08-27T15:35:47.717422+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.717430+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.717482+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.717489+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.717497+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.717537+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.717549+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.717815+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.717824+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.717852+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.717869+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.718272+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.718285+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.718893+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.721752+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.750038+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:47.883919+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:48.290930+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:48.900895+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:48.901431+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:48.901556+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:48.902034+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:48.902056+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:48.902354+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:48.903728+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:48.904166+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:48.910822+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:48.929878+00:00", "trade", 13.06, 210.0]
["2026-08-27T15:35:49.067084+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:49.067935+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:49.068397+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:49.341593+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:49.472827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:49.604236+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:49.606432+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:49.633359+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:49.633775+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:49.781022+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.074461+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:35:50.074543+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.089442+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.136053+00:00", "trade", 13.06, 70.0]
["2026-08-27T15:35:50.137111+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.209494+00:00", "trade", 13.06, 68.0]
["2026-08-27T15:35:50.223864+00:00", "trade", 13.065, 37.0]
["2026-08-27T15:35:50.365109+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.365286+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.365295+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.365308+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.365322+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.365561+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.365573+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.365619+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.365633+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.366083+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.529091+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.530564+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.530869+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.530931+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.535206+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.536171+00:00", "trade", 13.06, 68.0]
["2026-08-27T15:35:50.540372+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:35:50.541151+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:50.566113+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:35:51.534994+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:35:51.534998+00:00", "trade", 13.06, 16.0]
["2026-08-27T15:35:51.535040+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.535468+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.535512+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.535764+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.536220+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.599635+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.599677+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.601414+00:00", "trade", 13.065, 2000.0]
["2026-08-27T15:35:51.602192+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.602242+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.602250+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.602264+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.602640+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.602694+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.602705+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.700168+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.700177+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.700184+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.700205+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.702165+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:51.743270+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:35:51.819846+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:35:51.882844+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:52.012689+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:52.012876+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:52.012886+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:52.012904+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:52.013333+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:52.016270+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:52.673582+00:00", "trade", 13.06, 116.0]
["2026-08-27T15:35:52.673585+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:52.674083+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:52.674091+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:52.674111+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:52.674375+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:52.674387+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:53.326674+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:53.563670+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:53.599586+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:53.599637+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:54.096163+00:00", "trade", 13.062, 350.0]
["2026-08-27T15:35:54.281534+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:54.282179+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:54.435668+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:54.435683+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:55.277091+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:55.280992+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:56.182406+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:56.183020+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:56.267215+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:35:56.584779+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:56.584790+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.012797+00:00", "trade", 13.06, 77.0]
["2026-08-27T15:35:57.013111+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.013146+00:00", "trade", 13.06, 23.0]
["2026-08-27T15:35:57.013233+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.013281+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.033870+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:35:57.036947+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:35:57.037246+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.037634+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.037656+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.037666+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.037678+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.037692+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.037701+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.037708+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.037719+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.038087+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.038100+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.199355+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.199444+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.204001+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.204441+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.358521+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:35:57.523044+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.523062+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.523075+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.523155+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.525666+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.784288+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.784336+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.785242+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.866160+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:57.866167+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:59.234592+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:59.234605+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:59.235128+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:35:59.334944+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:00.034444+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:00.036701+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:00.036712+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:00.037731+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:00.042275+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:00.118169+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:00.118181+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:00.118244+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:00.355972+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:00.606259+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:00.616735+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:00.675524+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:00.702652+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.051539+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.125486+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.130910+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.181667+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.349361+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.359483+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.365558+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:36:01.365858+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.366252+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.366264+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.366329+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.366340+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.366356+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.531577+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.531650+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.531664+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.653231+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.653291+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.653311+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:01.655299+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:02.439860+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:02.440384+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:02.441029+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:36:02.442876+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:02.616169+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:03.023828+00:00", "trade", 13.0627, 200.0]
["2026-08-27T15:36:03.031673+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:03.485300+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:03.485365+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:03.485394+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:03.485459+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:03.485837+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:03.485918+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:03.782245+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.044309+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.044357+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.044395+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.046813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.046829+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.046845+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.047238+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.047265+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.047305+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.051838+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.053632+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.053880+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.053956+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.054211+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.054520+00:00", "trade", 13.065, 5.0]
["2026-08-27T15:36:04.054629+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.054642+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.055157+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.064463+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.064489+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.064496+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.086544+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.091523+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.154907+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.315357+00:00", "trade", 13.07, 11.0]
["2026-08-27T15:36:04.315421+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:36:04.315962+00:00", "trade", 13.07, 11.0]
["2026-08-27T15:36:04.316044+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.316119+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.316437+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.318765+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:36:04.319527+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.321771+00:00", "trade", 13.07, 13.0]
["2026-08-27T15:36:04.326357+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:04.326428+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:36:04.326460+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326513+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:36:04.326514+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:36:04.326535+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:36:04.326536+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:36:04.326537+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326566+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326573+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326580+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326586+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326593+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326600+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326606+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326613+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326619+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326626+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326633+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326633+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326662+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326697+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326723+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326734+00:00", "trade", 13.075, 129.0]
["2026-08-27T15:36:04.326754+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326820+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326923+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326929+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326933+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326943+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326950+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326956+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326963+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326967+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326984+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.326992+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327000+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:36:04.327003+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:36:04.327005+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:36:04.327018+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327054+00:00", "trade", 13.07, 11.0]
["2026-08-27T15:36:04.327069+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327076+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327089+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327096+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327104+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327224+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327240+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327254+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327420+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327475+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327505+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327525+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.327810+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.328389+00:00", "trade", 13.07, 93.0]
["2026-08-27T15:36:04.328507+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.329838+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.331084+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.341693+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.365029+00:00", "trade", 13.075, 198.0]
["2026-08-27T15:36:04.365780+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:04.377431+00:00", "trade", 13.075, 68.0]
["2026-08-27T15:36:04.387000+00:00", "trade", 13.075, 68.0]
["2026-08-27T15:36:04.402182+00:00", "trade", 13.075, 68.0]
["2026-08-27T15:36:04.433516+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:05.273408+00:00", "trade", 13.075, 1100.0]
["2026-08-27T15:36:05.912030+00:00", "trade", 13.0548, 2.0]
["2026-08-27T15:36:06.538676+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:06.680424+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:06.680510+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:06.680632+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:06.680896+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:06.681042+00:00", "trade", 13.07, 300.0]
["2026-08-27T15:36:06.681042+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:06.681058+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:36:06.681071+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:36:06.681098+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:36:06.681105+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:36:06.681112+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:36:06.681112+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.681113+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.681120+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.681127+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.681137+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.681146+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.681264+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.681518+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.681539+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.681602+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.681629+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.681642+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.681748+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.682086+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.682149+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.684362+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.684376+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.703278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.703397+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.745533+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.745550+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.745767+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.745816+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.745986+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.746556+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.746719+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.747385+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.749467+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.788037+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.894579+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:06.960737+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:07.004236+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:07.643949+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:07.643960+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:07.648298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:07.652991+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.802060+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.802076+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.802098+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.802115+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.802128+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.802251+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.802279+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.802307+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.802358+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.802585+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.802605+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.802650+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.803208+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.803241+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.840495+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:08.840902+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.841418+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.841451+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.841458+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.841472+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.841485+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.841501+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.841704+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.841711+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.842460+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.853869+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:36:08.854359+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.854531+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.854544+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.854556+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.854581+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.854602+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:08.854609+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:09.150859+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:36:10.504806+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:10.505410+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:10.505449+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:10.514268+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:10.514864+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:10.547034+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:11.016313+00:00", "trade", 13.075, 1000.0]
["2026-08-27T15:36:11.606354+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:11.606543+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:11.606950+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:11.697034+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:11.699766+00:00", "trade", 13.07, 20.0]
["2026-08-27T15:36:11.701025+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:36:11.701693+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:36:11.701695+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:36:11.701836+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:11.701837+00:00", "trade", 13.07, 89.0]
["2026-08-27T15:36:11.701857+00:00", "trade", 13.07, 236.0]
["2026-08-27T15:36:11.701869+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:11.702111+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:11.702142+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:11.702200+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:36:11.702221+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:36:11.702237+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:36:11.702243+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:36:11.702249+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:36:11.702252+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:36:11.702252+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.702256+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.702262+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.702275+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.702298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.702305+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.702334+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.702338+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.702711+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.702753+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.702766+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.702786+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.702869+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.702878+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.703529+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.703542+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.704000+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:11.707602+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:36:11.713500+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:36:11.903014+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:12.066136+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:12.088785+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:12.700120+00:00", "trade", 13.065, 57.0]
["2026-08-27T15:36:12.802748+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:12.802781+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:12.802885+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:12.802928+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:12.802929+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:36:12.802990+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:36:12.803106+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:12.803321+00:00", "trade", 13.06, 41.0]
["2026-08-27T15:36:12.803598+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:36:12.803598+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:36:12.803646+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:12.803700+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:12.803702+00:00", "trade", 13.06, 124.0]
["2026-08-27T15:36:12.803717+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:36:12.803741+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:36:12.803747+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:12.803792+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:12.803866+00:00", "trade", 13.06, 352.0]
["2026-08-27T15:36:12.803903+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:12.803910+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.804055+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.804067+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.804123+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.804138+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.804151+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.804382+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.804391+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.804419+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.804434+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.804454+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.804534+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.804602+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.804828+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:36:12.805475+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.807871+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.808651+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:36:12.823727+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:36:12.838022+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:12.906364+00:00", "trade", 13.055, 22.0]
["2026-08-27T15:36:13.027740+00:00", "trade", 13.055, 5.0]
["2026-08-27T15:36:13.049019+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:13.049945+00:00", "trade", 13.055, 223.0]
["2026-08-27T15:36:13.097825+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:14.345579+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:14.346031+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:14.485964+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:14.486433+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:14.526683+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:14.660462+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:15.035094+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:15.807059+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:15.807084+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:15.807530+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:15.807584+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:15.808609+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.099073+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.099142+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.099155+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.099249+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.099334+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.099575+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.199000+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.375184+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.692694+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.851268+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.938289+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:36:16.938346+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:36:16.938371+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:36:16.938371+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.938376+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:36:16.938386+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.938398+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.938399+00:00", "trade", 13.05, 140.0]
["2026-08-27T15:36:16.938399+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.938407+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.938414+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.938421+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.938434+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.938441+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.938572+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:16.938585+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:16.938593+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:16.938601+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:16.938607+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:16.938614+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:16.938628+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:16.938634+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:16.938647+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:16.938654+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:16.938661+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:16.938668+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:16.938675+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:16.938679+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:36:16.938694+00:00", "trade", 13.05, 12.0]
["2026-08-27T15:36:16.938695+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.938699+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:36:16.938717+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.938761+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.938818+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.938836+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.938870+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.938914+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.938935+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.938989+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.939014+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.939134+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.939245+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.939262+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.939290+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.939378+00:00", "trade", 13.0501, 100.0]
["2026-08-27T15:36:16.939460+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.939550+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.939752+00:00", "trade", 13.0501, 100.0]
["2026-08-27T15:36:16.939782+00:00", "trade", 13.0501, 100.0]
["2026-08-27T15:36:16.939815+00:00", "trade", 13.0501, 140.0]
["2026-08-27T15:36:16.940116+00:00", "trade", 13.0501, 100.0]
["2026-08-27T15:36:16.940144+00:00", "trade", 13.0501, 12.0]
["2026-08-27T15:36:16.940279+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.940564+00:00", "trade", 13.0501, 100.0]
["2026-08-27T15:36:16.940577+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.940962+00:00", "trade", 13.0501, 100.0]
["2026-08-27T15:36:16.941316+00:00", "trade", 13.0501, 248.0]
["2026-08-27T15:36:16.942913+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.942915+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:36:16.943906+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.947187+00:00", "trade", 13.05, 68.0]
["2026-08-27T15:36:16.970662+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.970675+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:16.970681+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:17.038439+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:17.239528+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:17.396902+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:17.396911+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:17.397367+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:18.146823+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:18.146846+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:18.147307+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:18.147318+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:18.193630+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:18.193671+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:18.194446+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:18.331134+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:18.403346+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.678745+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:36:19.684863+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:36:19.685025+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.685322+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.685349+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.686072+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.686132+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.686647+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.686827+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.687958+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.689721+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.721040+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.721497+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.766509+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.837236+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:19.837586+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:36:19.837727+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.837779+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837790+00:00", "trade", 13.05, 25.0]
["2026-08-27T15:36:19.837796+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837800+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837807+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837822+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837849+00:00", "trade", 13.05, 13.0]
["2026-08-27T15:36:19.837850+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837890+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837891+00:00", "trade", 13.05, 111.0]
["2026-08-27T15:36:19.837892+00:00", "trade", 13.05, 40.0]
["2026-08-27T15:36:19.837893+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:36:19.837897+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837898+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837903+00:00", "trade", 13.05, 76.0]
["2026-08-27T15:36:19.837905+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:36:19.837915+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837923+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:36:19.837944+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837952+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837959+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837966+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837973+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837979+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.837986+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.838033+00:00", "trade", 13.05, 44.0]
["2026-08-27T15:36:19.838038+00:00", "trade", 13.05, 56.0]
["2026-08-27T15:36:19.838136+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.838143+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.838212+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.838216+00:00", "trade", 13.05, 44.0]
["2026-08-27T15:36:19.838220+00:00", "trade", 13.05, 44.0]
["2026-08-27T15:36:19.838224+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:36:19.838225+00:00", "trade", 13.05, 300.0]
["2026-08-27T15:36:19.838231+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.838261+00:00", "trade", 13.05, 251.0]
["2026-08-27T15:36:19.838261+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:19.838269+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838276+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838292+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838323+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838330+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838343+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838351+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838357+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838392+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838399+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838406+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838417+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838688+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838827+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.838965+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.839225+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.840411+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.840849+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.840858+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.842831+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:36:19.966613+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:19.999321+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.000881+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.000933+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.001430+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.004257+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.011339+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.375013+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.375300+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.375437+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.375450+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.375574+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.375944+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.376038+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.376675+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.377168+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.378416+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.378874+00:00", "trade", 13.05, 68.0]
["2026-08-27T15:36:20.380587+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.437280+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.437920+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.446605+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.447055+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.454461+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.454646+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.455688+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.762013+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.762121+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.762133+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.762616+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.811642+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.906868+00:00", "trade", 13.05, 420.0]
["2026-08-27T15:36:20.907660+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.907667+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.907780+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.911466+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.911782+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.911921+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.917735+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.924217+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.932947+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.980742+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.981299+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:20.981821+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:21.041050+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:21.041059+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:21.367835+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:36:22.875385+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:22.875492+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:22.875520+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:22.875532+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:22.876019+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:22.935425+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:22.956921+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:25.688343+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:25.712554+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:27.005949+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:28.161097+00:00", "trade", 13.055, 200.0]
["2026-08-27T15:36:28.161633+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:28.161708+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:28.161720+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:28.162168+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:28.162176+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:28.216241+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:28.674178+00:00", "trade", 13.0509, 10.0]
["2026-08-27T15:36:29.768442+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:29.769948+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:29.777887+00:00", "trade", 13.0591, 1.0]
["2026-08-27T15:36:29.778528+00:00", "trade", 13.055, 208.0]
["2026-08-27T15:36:29.871366+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:29.871822+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.236908+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.237554+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.238244+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.248691+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.320506+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.320805+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.320916+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.320925+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.321063+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.321072+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.321086+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.321147+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:36:30.321702+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.321879+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.322782+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.324143+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.324145+00:00", "trade", 13.06, 3.0]
["2026-08-27T15:36:30.324266+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.324471+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.324480+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.325243+00:00", "trade", 13.055, 50.0]
["2026-08-27T15:36:30.325593+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.325737+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.326060+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.326224+00:00", "trade", 13.06, 3.0]
["2026-08-27T15:36:30.326597+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.326996+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.327669+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:36:30.327872+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.328105+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.328586+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.329226+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.400734+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.400963+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.401454+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:36:30.401468+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.401529+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.401536+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.401543+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.401550+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.401605+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:30.401743+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:30.401770+00:00", "trade", 13.06, 31.0]
["2026-08-27T15:36:30.401799+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:36:30.401812+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:36:30.401825+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:30.401836+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.401857+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.401872+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:36:30.401873+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:36:30.401876+00:00", "trade", 13.06, 44.0]
["2026-08-27T15:36:30.401877+00:00", "trade", 13.06, 23.0]
["2026-08-27T15:36:30.401879+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.401886+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.401887+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:30.401902+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:30.401949+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:30.401953+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:30.401957+00:00", "trade", 13.06, 67.0]
["2026-08-27T15:36:30.401958+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:30.401959+00:00", "trade", 13.06, 61.0]
["2026-08-27T15:36:30.401965+00:00", "trade", 13.06, 33.0]
["2026-08-27T15:36:30.401968+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:30.401969+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:36:30.401969+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:36:30.401969+00:00", "trade", 13.06, 57.0]
["2026-08-27T15:36:30.401969+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:36:30.401971+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:36:30.401977+00:00", "trade", 13.06, 43.0]
["2026-08-27T15:36:30.401986+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.401993+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.401996+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:36:30.402000+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.402006+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.402012+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.402019+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.402042+00:00", "trade", 13.06, 57.0]
["2026-08-27T15:36:30.402043+00:00", "trade", 13.06, 43.0]
["2026-08-27T15:36:30.402055+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:36:30.402059+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.402126+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.402152+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:36:30.402157+00:00", "trade", 13.06, 35.0]
["2026-08-27T15:36:30.402157+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.402160+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.402162+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:36:30.402170+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402170+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.402176+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:36:30.402178+00:00", "trade", 13.06, 162.0]
["2026-08-27T15:36:30.402179+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402183+00:00", "trade", 13.06, 38.0]
["2026-08-27T15:36:30.402183+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402229+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402250+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:36:30.402274+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402370+00:00", "trade", 13.06, 2.0]
["2026-08-27T15:36:30.402388+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402467+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402491+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402576+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402634+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402685+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402691+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402700+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402706+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402726+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402728+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402733+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402771+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402791+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402876+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402890+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402904+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402911+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.402918+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.403062+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.403349+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.403440+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.403606+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:36:30.403852+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.404301+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.404391+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.502924+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.503381+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.557297+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.738480+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.739600+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.739626+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.739917+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.740333+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.740439+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.792678+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.793092+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.793548+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.793924+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.880652+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.880686+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.880830+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:30.881136+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:31.274940+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:31.278065+00:00", "trade", 13.055, 16.0]
["2026-08-27T15:36:31.278866+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:31.294569+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:31.294593+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:31.295123+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:31.754084+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:31.901859+00:00", "trade", 13.05, 7.0]
["2026-08-27T15:36:31.901975+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:31.965945+00:00", "trade", 13.05, 68.0]
["2026-08-27T15:36:32.017594+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:33.258532+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:33.260798+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:33.334049+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:34.382862+00:00", "trade", 13.055, 350.0]
["2026-08-27T15:36:34.564106+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737341+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737367+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:36:35.737367+00:00", "trade", 13.05, 300.0]
["2026-08-27T15:36:35.737368+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:36:35.737442+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737448+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737463+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737467+00:00", "trade", 13.05, 300.0]
["2026-08-27T15:36:35.737468+00:00", "trade", 13.05, 300.0]
["2026-08-27T15:36:35.737470+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737472+00:00", "trade", 13.05, 180.0]
["2026-08-27T15:36:35.737476+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737486+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737505+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737512+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737519+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737533+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737541+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737561+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737568+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:36:35.737569+00:00", "trade", 13.05, 181.0]
["2026-08-27T15:36:35.737582+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737589+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737602+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737609+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737615+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737622+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737628+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737635+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737650+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737657+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737674+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737687+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737694+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737759+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:36:35.737904+00:00", "trade", 13.05, 458.0]
["2026-08-27T15:36:35.737951+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.738042+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.738071+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.738091+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.738157+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.738330+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.738365+00:00", "trade", 13.05, 7.0]
["2026-08-27T15:36:35.739009+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.740842+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.741613+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.742592+00:00", "trade", 13.05, 68.0]
["2026-08-27T15:36:35.749158+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.770011+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.770066+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.770193+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.770460+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.770587+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.770599+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.770713+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.771521+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.772099+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.780008+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.780456+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.780898+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.780910+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.782323+00:00", "trade", 13.05, 11.0]
["2026-08-27T15:36:35.783065+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.789685+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:36:35.791212+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.838048+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.838098+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.838474+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:35.940505+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:39.268055+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:39.780335+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:39.781437+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:39.971290+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:39.971310+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:40.208681+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:40.208917+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:40.209108+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:40.209490+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:40.213746+00:00", "trade", 13.04, 4.0]
["2026-08-27T15:36:40.218630+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:40.219107+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:40.219606+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:40.241589+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:40.241772+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:40.242124+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:40.251765+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:40.259151+00:00", "trade", 13.045, 5.0]
["2026-08-27T15:36:42.672022+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:42.697104+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:42.797874+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:42.884743+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:43.253109+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:36:43.253218+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:43.253277+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:36:43.253291+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:36:43.253298+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:36:43.253305+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:36:43.253312+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:36:43.253319+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:36:43.253326+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:36:43.253333+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:36:43.253340+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:36:43.253346+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:36:43.253353+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:36:43.253358+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:36:43.253359+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.253384+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.253552+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.253565+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.253612+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.253741+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.253868+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.253879+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.253886+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.253923+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.253938+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.254044+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.254088+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.254135+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.254336+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.254399+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.254408+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.256424+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.256448+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.257066+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.257088+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.261804+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.283460+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.283968+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.284417+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:43.538256+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:44.142135+00:00", "trade", 13.035, 2.0]
["2026-08-27T15:36:45.879376+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.281618+00:00", "trade", 13.0391, 1.0]
["2026-08-27T15:36:46.487999+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.488011+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.488027+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.488440+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.488543+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.488924+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.488945+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.491315+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.491758+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.498369+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.499438+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.499855+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.499937+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.501758+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.502280+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.857890+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.858635+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.858645+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.879290+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.879304+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.880659+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.904411+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.904938+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.945933+00:00", "trade", 13.03, 1.0]
["2026-08-27T15:36:46.946681+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.964010+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:46.992427+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:47.176943+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:47.723545+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:48.080080+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:48.080561+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:48.089470+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:48.113243+00:00", "trade", 13.03, 200.0]
["2026-08-27T15:36:48.113672+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:48.687281+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:49.570153+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:49.573520+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:49.573982+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:49.574507+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:49.575913+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:49.605027+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:50.216576+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:50.565184+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:50.567998+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:50.949998+00:00", "trade", 13.035, 129.0]
["2026-08-27T15:36:51.254004+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.254083+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.254936+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.433635+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.434131+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.434163+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.434193+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.434576+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.434691+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.435028+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.447205+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.447388+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.447490+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.448083+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.448193+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.499068+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.502101+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.578232+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.580899+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:51.581359+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:52.017374+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:53.399897+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:53.572294+00:00", "trade", 13.0603, 2.0]
["2026-08-27T15:36:54.420662+00:00", "trade", 13.0553, 77.0]
["2026-08-27T15:36:54.692761+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:54.694659+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:55.266211+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:56.209734+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:56.210197+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:56.261262+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:56.495246+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:56.495765+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:56.698181+00:00", "trade", 13.0553, 67.0]
["2026-08-27T15:36:58.141277+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.141732+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.141740+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.142029+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.142502+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.142556+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.142841+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.142914+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.142971+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.146398+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.151343+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.645810+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.872842+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.874206+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.874276+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.878581+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.878630+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.887736+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.888241+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.888251+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.888708+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.890585+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.891034+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:36:58.894628+00:00", "trade", 13.04, 5.0]
["2026-08-27T15:36:58.894889+00:00", "quote", 13.03, 13.05]
["2026-08-27T15:36:58.894898+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.894918+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.895026+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:36:58.895093+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.895129+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.895145+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.895393+00:00", "trade", 13.04, 103.0]
["2026-08-27T15:36:58.895492+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.895503+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.895519+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.895530+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.895624+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.895823+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.896069+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.896121+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.896515+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.896749+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.897859+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.898614+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.903529+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.903601+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.904793+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.929353+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.941118+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.951186+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:58.951668+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:59.014902+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:59.277603+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:36:59.417294+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:59.669743+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:59.895647+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:59.898296+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:59.898513+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:59.967551+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:59.967564+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:59.967574+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:59.967595+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:59.968031+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:36:59.968146+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:00.014881+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:00.605227+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:00.867726+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:00.868177+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:00.868399+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:00.870386+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.384546+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.385935+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.386392+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.448785+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.623739+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.623749+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.625826+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.655017+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.655784+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.673643+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.673684+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.677884+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.761765+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.807075+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.807089+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:01.938989+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:02.196342+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:02.209190+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:02.301017+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:02.337923+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:37:02.526356+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:02.611592+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:37:02.612369+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:02.612380+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:02.616218+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:37:02.754621+00:00", "trade", 13.04, 25.0]
["2026-08-27T15:37:02.754624+00:00", "trade", 13.04, 75.0]
["2026-08-27T15:37:02.754627+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:02.821208+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:03.160618+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:03.160628+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:03.172285+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:03.182446+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:03.182863+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:03.183621+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:03.497644+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:03.500177+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:03.682024+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:04.122045+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:04.122547+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:04.341562+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:37:04.343075+00:00", "trade", 13.0439, 200.0]
["2026-08-27T15:37:04.552244+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:04.590253+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:04.590856+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:04.593085+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:37:04.593152+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:04.593566+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:04.597217+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:37:04.872556+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:37:04.872558+00:00", "trade", 13.04, 4.0]
["2026-08-27T15:37:04.872559+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:37:04.872659+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.872666+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.872673+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.872680+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.872686+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.872700+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.872706+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.872721+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.872799+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.872809+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.872816+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.872823+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.872829+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:37:04.872829+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:37:04.872868+00:00", "trade", 13.04, 300.0]
["2026-08-27T15:37:04.872919+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.873036+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.873049+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.873117+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.873135+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:04.873148+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.873149+00:00", "trade", 13.04, 120.0]
["2026-08-27T15:37:04.873149+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:37:04.873159+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.873226+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.873347+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.873355+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.873491+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.874465+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.874951+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.875083+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.875100+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.875359+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.875488+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.875498+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.875641+00:00", "trade", 13.04, 104.0]
["2026-08-27T15:37:04.887629+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.904987+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:04.911996+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:05.051873+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:05.052288+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:05.053063+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:05.053123+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:05.053125+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:05.053162+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:05.055570+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:05.376231+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:05.452132+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:05.452595+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:05.532678+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:05.688613+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:06.105116+00:00", "trade", 13.04, 300.0]
["2026-08-27T15:37:06.106373+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:06.106435+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:06.213462+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:06.213473+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:06.297715+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:07.027574+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:07.027583+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:07.027597+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:07.028038+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:07.762120+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:07.762574+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.177999+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.178013+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.178126+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.178140+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.178154+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.178546+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.178589+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.180355+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.200951+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.202093+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.227412+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.500635+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.501084+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:08.503455+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.102083+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.102138+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.167760+00:00", "trade", 13.03, 175.0]
["2026-08-27T15:37:10.168298+00:00", "trade", 13.03, 3.0]
["2026-08-27T15:37:10.168317+00:00", "trade", 13.03, 1.0]
["2026-08-27T15:37:10.168322+00:00", "trade", 13.03, 1.0]
["2026-08-27T15:37:10.168395+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.168550+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.168707+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.169267+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.169363+00:00", "trade", 13.03, 68.0]
["2026-08-27T15:37:10.171425+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.171655+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.477066+00:00", "trade", 13.03, 68.0]
["2026-08-27T15:37:10.478042+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.479966+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.480020+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.480264+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.480353+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.480417+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.480742+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.482806+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.483061+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.483186+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.483264+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.483315+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.483830+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.484427+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.486077+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.486397+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.486569+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.486692+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.486977+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.487126+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.487493+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.487505+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.491504+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.491555+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.491778+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.491812+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.492074+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.522634+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.523152+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.558456+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.561058+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.561258+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.563687+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.563822+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.564586+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.592773+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:37:10.629064+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:37:10.629113+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:37:10.629349+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:10.629357+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:10.629364+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:10.629371+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:10.629379+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:10.629386+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:10.629393+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:10.629401+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:10.629408+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:10.629422+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:10.629428+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:10.629434+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:10.629441+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:37:10.629441+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:37:10.629444+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:37:10.629444+00:00", "trade", 13.04, 2.0]
["2026-08-27T15:37:10.629444+00:00", "trade", 13.04, 2700.0]
["2026-08-27T15:37:10.629444+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:10.629668+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:10.629693+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:10.629742+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:10.629791+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:10.629929+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:10.629943+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:10.630045+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:10.630141+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:10.630512+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:10.727662+00:00", "trade", 13.0301, 150.0]
["2026-08-27T15:37:10.728415+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:12.018299+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:12.148798+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:12.149118+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:15.272792+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:15.302415+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:17.167080+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:17.167433+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:17.167553+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:17.167574+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:17.167612+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:17.167628+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:17.168028+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:17.168094+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:17.172889+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:17.178827+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:17.179080+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:17.179464+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:17.895618+00:00", "trade", 13.0497, 10.0]
["2026-08-27T15:37:18.424994+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.425450+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.595957+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.596008+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.596073+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.596104+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.596241+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.596280+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.596465+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.596573+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.596714+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.599274+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.599307+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.600539+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.640281+00:00", "trade", 13.04, 1100.0]
["2026-08-27T15:37:18.641376+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.833403+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:18.833779+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:19.300000+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:19.300051+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:19.300576+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:19.300971+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:19.363087+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:19.363141+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:19.451957+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:19.699263+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:19.699909+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:19.700304+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:19.701328+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:19.703194+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:20.184854+00:00", "trade", 13.045, 4.0]
["2026-08-27T15:37:20.186191+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:20.186639+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:20.328842+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:20.328893+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:20.329502+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:20.331083+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:20.430495+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:37:20.510915+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:20.511394+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:20.670754+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:20.670773+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:20.712558+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:20.747816+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.036566+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.037066+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.037507+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.398766+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:37:21.398968+00:00", "trade", 13.05, 20.0]
["2026-08-27T15:37:21.399006+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:37:21.399007+00:00", "trade", 13.045, 2.0]
["2026-08-27T15:37:21.399205+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.399210+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:37:21.399215+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.399241+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.399250+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.399258+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.399267+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.399296+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.399307+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.399348+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.399398+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.399405+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.399840+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.399851+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.400165+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:37:21.401165+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:37:21.401239+00:00", "trade", 13.045, 5.0]
["2026-08-27T15:37:21.401283+00:00", "trade", 13.045, 4.0]
["2026-08-27T15:37:21.401358+00:00", "trade", 13.045, 400.0]
["2026-08-27T15:37:21.401398+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.401408+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.406190+00:00", "trade", 13.045, 68.0]
["2026-08-27T15:37:21.406950+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.407517+00:00", "trade", 13.045, 175.0]
["2026-08-27T15:37:21.671401+00:00", "trade", 13.045, 75.0]
["2026-08-27T15:37:21.900810+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:21.966761+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.163227+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.172707+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.172881+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.173031+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.173051+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.173063+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.173432+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.173499+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.173544+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.173560+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.173777+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.174022+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.174262+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.183485+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.183942+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.206124+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.206589+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.206607+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.207042+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.248663+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.249210+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.250263+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.389433+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.458366+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.458827+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.503593+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.504059+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.521949+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:22.543506+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:23.004323+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:23.007040+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:23.007188+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:23.102399+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:23.113942+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:23.234204+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:23.310669+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:23.711284+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:23.739799+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:23.814134+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:24.117634+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:24.124363+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:24.130415+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:37:24.130633+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:24.130662+00:00", "trade", 13.05, 14.0]
["2026-08-27T15:37:24.130664+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:37:24.130664+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:37:24.130665+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:37:24.130665+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:24.130668+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:37:24.130735+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:24.130737+00:00", "trade", 13.05, 94.0]
["2026-08-27T15:37:24.130743+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:37:24.130782+00:00", "trade", 13.05, 34.0]
["2026-08-27T15:37:24.130796+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:37:24.130871+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:24.130890+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:24.130920+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:24.130932+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:37:24.131019+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:37:24.131024+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:37:24.131031+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:37:24.131055+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131067+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131079+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131100+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131101+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131128+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131133+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131151+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131166+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131267+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131344+00:00", "trade", 13.06, 230.0]
["2026-08-27T15:37:24.131540+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131593+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131600+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131618+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131642+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131692+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.131988+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.132042+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.132660+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:37:24.132762+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.133134+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.133148+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.136230+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.141784+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.144414+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.166394+00:00", "trade", 13.055, 68.0]
["2026-08-27T15:37:24.167206+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.223160+00:00", "trade", 13.055, 68.0]
["2026-08-27T15:37:24.269060+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.269091+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.269112+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.269466+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.269589+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.270196+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.270526+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.455637+00:00", "trade", 13.055, 3.0]
["2026-08-27T15:37:24.458636+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:37:24.734589+00:00", "trade", 13.05, 99.0]
["2026-08-27T15:37:24.818922+00:00", "trade", 13.05, 99.0]
["2026-08-27T15:37:24.818993+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.819403+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.819414+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.819451+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:24.862978+00:00", "trade", 13.0557, 4.0]
["2026-08-27T15:37:24.900989+00:00", "trade", 13.0458, 100.0]
["2026-08-27T15:37:25.017749+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.035464+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.035524+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.268229+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.537069+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.539163+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.573194+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.611708+00:00", "trade", 13.055, 10.0]
["2026-08-27T15:37:25.612551+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.661564+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.708017+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.853858+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.854456+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.854530+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.854592+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:25.995580+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:26.024212+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:26.250055+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:26.469259+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:26.469598+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:26.645889+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:26.792170+00:00", "trade", 13.055, 198.0]
["2026-08-27T15:37:26.792171+00:00", "trade", 13.055, 22.0]
["2026-08-27T15:37:26.792330+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:26.792566+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:26.792739+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:26.792822+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:26.793033+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:26.793184+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:26.861944+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:27.469770+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:27.509799+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:27.510127+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:27.510605+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:27.676035+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:27.774487+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:29.521335+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:29.521458+00:00", "trade", 13.055, 19.0]
["2026-08-27T15:37:29.521567+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:29.521572+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:29.523561+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:29.523590+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:29.523909+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:29.524046+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:30.471828+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:30.586267+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:30.636754+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:30.637210+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:30.652185+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:30.655296+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:37:31.568901+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.569361+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.590399+00:00", "trade", 13.055, 200.0]
["2026-08-27T15:37:31.590480+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:37:31.590613+00:00", "trade", 13.055, 19.0]
["2026-08-27T15:37:31.590667+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:31.590766+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.590849+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.590910+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.590954+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.590998+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.591009+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.591063+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.591069+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.591076+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.591275+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.591288+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.591482+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.591760+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.592370+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.592378+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.592810+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.600680+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:31.893230+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:32.395188+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:32.913253+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.025475+00:00", "trade", 13.05, 11.0]
["2026-08-27T15:37:33.025535+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:37:33.026286+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.026292+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.026344+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.026406+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.026410+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.026823+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.036373+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.036829+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.037172+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.037197+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.119251+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.119618+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.120133+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.127807+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.303165+00:00", "trade", 13.055, 25.0]
["2026-08-27T15:37:33.517910+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.517938+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.567645+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.568110+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:33.709001+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.131668+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:35.131895+00:00", "trade", 13.055, 198.0]
["2026-08-27T15:37:35.131897+00:00", "trade", 13.055, 21.0]
["2026-08-27T15:37:35.132097+00:00", "trade", 13.06, 6.0]
["2026-08-27T15:37:35.132098+00:00", "trade", 13.06, 94.0]
["2026-08-27T15:37:35.132136+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.132586+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.132599+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.191250+00:00", "trade", 13.055, 5.0]
["2026-08-27T15:37:35.191294+00:00", "trade", 13.055, 5.0]
["2026-08-27T15:37:35.191752+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.286278+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.286446+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.286464+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.307825+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.389277+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.592666+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.593112+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.593164+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.593359+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.593370+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.593672+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.593681+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.593704+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.594028+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.594157+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.602565+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.603012+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.603023+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.603457+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.921720+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.922174+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:35.946121+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:36.136733+00:00", "trade", 13.055, 200.0]
["2026-08-27T15:37:36.136741+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:37:36.136746+00:00", "trade", 13.06, 19.0]
["2026-08-27T15:37:36.136764+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:36.137230+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:36.137250+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:36.137263+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:36.137420+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:36.137626+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:36.138366+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:36.365546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:36.365999+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:36.367332+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:36.368340+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:36.439954+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:37.456462+00:00", "trade", 13.055, 1100.0]
["2026-08-27T15:37:37.927624+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:38.283218+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:38.398015+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:38.510259+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:38.510721+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:38.886216+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.054127+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.126827+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.229322+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.229352+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.229767+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.229813+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.230261+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.230272+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.230740+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.230759+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.240193+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.240674+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.252318+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:39.252751+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.252762+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.252805+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.252806+00:00", "trade", 13.06, 319.0]
["2026-08-27T15:37:39.252837+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.253142+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.253220+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.253285+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.253332+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.253579+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.285152+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.302338+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.305698+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.339885+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.486845+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.487068+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.487137+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.487344+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.487358+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.487366+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.487538+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.487819+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.487833+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.523294+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.569279+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:39.569569+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:37:39.569571+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:37:39.569829+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:39.569836+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:39.569843+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:39.569849+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:39.569862+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:39.569869+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:39.569882+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:39.569889+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:39.569927+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:37:39.569928+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:39.570069+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:39.570072+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:39.570305+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:39.570355+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:37:39.570381+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:39.570409+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:39.570447+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:39.570484+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:39.570524+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:39.571397+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:39.600962+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:39.609814+00:00", "trade", 13.065, 389.0]
["2026-08-27T15:37:39.628045+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:39.957019+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:41.090520+00:00", "trade", 13.0614, 18.0]
["2026-08-27T15:37:41.183352+00:00", "trade", 13.0614, 1.0]
["2026-08-27T15:37:41.914352+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:42.178153+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:42.178719+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:43.075525+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:37:43.075620+00:00", "trade", 13.065, 19.0]
["2026-08-27T15:37:43.075706+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:37:43.075802+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:37:43.076194+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:37:43.266693+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:43.533560+00:00", "trade", 13.06, 51.0]
["2026-08-27T15:37:43.533566+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:43.533629+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:43.533658+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:43.534027+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:43.534140+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:43.534196+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:43.611877+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:43.853002+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:43.853076+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:43.944483+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.401642+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:37:44.432293+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.432369+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:37:44.432394+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.432426+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:37:44.432447+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.432454+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.432459+00:00", "trade", 13.06, 77.0]
["2026-08-27T15:37:44.432524+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.432545+00:00", "trade", 13.06, 77.0]
["2026-08-27T15:37:44.432548+00:00", "trade", 13.06, 77.0]
["2026-08-27T15:37:44.432903+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.432916+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.434868+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:37:44.436756+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.453115+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.521181+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.678759+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.747801+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.820069+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.822038+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:44.945474+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:45.092075+00:00", "trade", 13.06, 68.0]
["2026-08-27T15:37:45.092086+00:00", "trade", 13.06, 282.0]
["2026-08-27T15:37:45.092568+00:00", "trade", 13.06, 350.0]
["2026-08-27T15:37:45.092807+00:00", "trade", 13.06, 214.0]
["2026-08-27T15:37:45.094408+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:45.100117+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:37:45.100145+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:45.100152+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:45.100159+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:45.100173+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:45.100179+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:45.100186+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:45.100211+00:00", "trade", 13.06, 23.0]
["2026-08-27T15:37:45.100257+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:45.100301+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:37:45.100301+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:37:45.100301+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:45.100315+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:45.100385+00:00", "trade", 13.06, 40.0]
["2026-08-27T15:37:45.100385+00:00", "trade", 13.06, 60.0]
["2026-08-27T15:37:45.100462+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:45.100469+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:37:45.100524+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:37:45.100526+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:37:45.100527+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.100545+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.100562+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.100576+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.100650+00:00", "trade", 13.06, 18.0]
["2026-08-27T15:37:45.100660+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.100960+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.100995+00:00", "trade", 13.055, 139.0]
["2026-08-27T15:37:45.101069+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.101109+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.101164+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.101789+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.101804+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.301044+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.746587+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.816354+00:00", "trade", 13.055, 200.0]
["2026-08-27T15:37:45.816357+00:00", "trade", 13.055, 19.0]
["2026-08-27T15:37:45.816452+00:00", "trade", 13.06, 90.0]
["2026-08-27T15:37:45.816456+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:37:45.816573+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:45.816575+00:00", "trade", 13.055, 67.0]
["2026-08-27T15:37:45.816624+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:37:45.816775+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.816890+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.816941+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.817238+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:45.827121+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:46.956857+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:46.959040+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:47.889286+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:47.889349+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:47.889375+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:47.889388+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:47.890027+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:47.904155+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:47.978899+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:47.978931+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:48.000265+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:48.085853+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:48.560049+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:48.604003+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:48.642689+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:48.643170+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:48.946465+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:48.946478+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:48.966692+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:49.540284+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:50.628361+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:50.668005+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:50.690666+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:50.885576+00:00", "trade", 13.055, 200.0]
["2026-08-27T15:37:51.335823+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.337445+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.339233+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.339268+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.339746+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.340918+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.341143+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.341154+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.364117+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.372266+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.372291+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.372717+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.372729+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.536048+00:00", "trade", 13.0545, 2.0]
["2026-08-27T15:37:51.551440+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.585150+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.585647+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.954388+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:51.954763+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:52.000436+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:52.000892+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:52.127626+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:52.141409+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:52.145955+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:52.146648+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:52.146893+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:52.146906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:52.149894+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:52.500782+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:52.501234+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:52.501532+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:52.953482+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:53.010803+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:53.010840+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:53.011140+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:53.034120+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:53.079060+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:53.231616+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:53.269721+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:54.135209+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:54.135464+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:37:54.136522+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:54.137036+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:37:54.148247+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:37:54.183437+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:37:54.376435+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:37:54.376512+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:37:54.376548+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:37:54.376575+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.376661+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.376672+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.376724+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.376749+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.376802+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.376919+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.376944+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.376968+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.377014+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.377053+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.377371+00:00", "trade", 13.06, 15.0]
["2026-08-27T15:37:54.377562+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.377611+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.377705+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.377768+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.377802+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.377945+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.378088+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.378653+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.379548+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.379594+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.379940+00:00", "trade", 13.06, 725.0]
["2026-08-27T15:37:54.380006+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.380034+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.380861+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.381001+00:00", "trade", 13.065, 142.0]
["2026-08-27T15:37:54.381250+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.382636+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.383046+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.384604+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.386057+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.402322+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.612211+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.617057+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.617446+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.617923+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.618939+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.619006+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.619436+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.619862+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.665786+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:54.665793+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:55.020283+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:55.366216+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:55.366224+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:55.366490+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:55.785493+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:37:56.394071+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:56.394600+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:56.530609+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:56.530635+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:56.531340+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:56.673423+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:56.673433+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:56.931997+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:57.048179+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:57.048204+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:57.048249+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:57.049481+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:57.049624+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:57.053050+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:57.143624+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:57.966626+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:57.967579+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:57.968036+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:57.971433+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:58.026608+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:58.418086+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:58.418101+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:58.418469+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:58.418555+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:58.836244+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:59.181366+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:59.211466+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:59.211501+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:59.470749+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:37:59.527651+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.088202+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:38:00.434141+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.434626+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.434789+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.435044+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.435104+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.435273+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.435485+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.444091+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.489277+00:00", "trade", 13.07, 6.0]
["2026-08-27T15:38:00.489286+00:00", "trade", 13.07, 35.0]
["2026-08-27T15:38:00.489286+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.489754+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.489765+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.489813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.490578+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.500465+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.677634+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.677893+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.677937+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.678088+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.678112+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.678125+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.678337+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.678538+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.704172+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.704626+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.705067+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:00.705086+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.110792+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.110866+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.111420+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.111885+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.111908+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.112360+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.112367+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.112790+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.117426+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:38:01.117754+00:00", "trade", 13.062, 13100.0]
["2026-08-27T15:38:01.117860+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.117867+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.117890+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.117901+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.117918+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.118306+00:00", "trade", 13.065, 9100.0]
["2026-08-27T15:38:01.118314+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.118359+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:38:01.118508+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.118694+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:38:01.118902+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.119085+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:38:01.119358+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.123127+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.125376+00:00", "trade", 13.06, 2468.0]
["2026-08-27T15:38:01.126021+00:00", "trade", 13.06, 520.0]
["2026-08-27T15:38:01.126125+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.126440+00:00", "trade", 13.061, 200.0]
["2026-08-27T15:38:01.126448+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:38:01.126565+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.126590+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.126930+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.127263+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.128121+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.128183+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.128221+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:01.140857+00:00", "trade", 13.06, 700.0]
["2026-08-27T15:38:01.147127+00:00", "trade", 13.0602, 900.0]
["2026-08-27T15:38:02.147760+00:00", "trade", 13.065, 160.0]
["2026-08-27T15:38:02.592467+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.592507+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.592543+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:38:02.592813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.592968+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.593049+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.593162+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.593360+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.593595+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.593983+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.593995+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.594098+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.594576+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.596842+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:38:02.701236+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.701262+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.701589+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.701636+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.701644+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.701695+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.731516+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.731976+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:02.767114+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:03.276246+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:38:03.857482+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:03.996865+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:04.017713+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:04.532675+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:04.533137+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:04.533929+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.242185+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.242298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.252956+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.253415+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.292951+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.293509+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.293965+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.392662+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.393038+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.393124+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.393634+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.393964+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.522968+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.660584+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.904988+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.905382+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.905459+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:05.905476+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:06.353346+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:06.353716+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:06.353807+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:06.354339+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:06.724017+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:06.724029+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:06.724040+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:06.724493+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:06.887939+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:06.888016+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:06.907588+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.044795+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.044816+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.097706+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.097713+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.097720+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.106319+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.201122+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.246343+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.356177+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:07.358781+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.399168+00:00", "trade", 13.065, 66.0]
["2026-08-27T15:38:07.678280+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.690033+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.690778+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.690856+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.696704+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.697173+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.697234+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.697279+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.697313+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.697832+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.698081+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.707295+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:07.738932+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:08.029345+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:08.029819+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:08.032877+00:00", "trade", 13.07, 350.0]
["2026-08-27T15:38:08.033473+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:38:08.034128+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:08.349799+00:00", "trade", 13.06, 99.0]
["2026-08-27T15:38:08.395986+00:00", "trade", 13.0651, 99.0]
["2026-08-27T15:38:08.459898+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:08.492264+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:08.492712+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:08.811179+00:00", "trade", 13.07, 66.0]
["2026-08-27T15:38:08.812528+00:00", "trade", 13.0651, 66.0]
["2026-08-27T15:38:08.866184+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:08.867243+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:08.867255+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:08.891895+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:08.996035+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:08.996485+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.036331+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.036491+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.036525+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.036860+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.036974+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.037025+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.037430+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.037631+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.038531+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.158319+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.158376+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.401567+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.487315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.532425+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:09.533217+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.536682+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.537785+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.538054+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.538061+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.601698+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.601772+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.602468+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.602935+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.603389+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.603835+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.631925+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.667380+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.667393+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.705056+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:09.850448+00:00", "trade", 13.0651, 66.0]
["2026-08-27T15:38:09.851134+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:10.101637+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:10.194634+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:10.344781+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:10.412855+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:10.413928+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:10.418367+00:00", "trade", 13.0651, 66.0]
["2026-08-27T15:38:10.437345+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:10.437741+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:10.437815+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:10.437824+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:10.438274+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:10.521745+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:10.523677+00:00", "trade", 13.0651, 66.0]
["2026-08-27T15:38:10.604134+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:10.759500+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:11.108838+00:00", "trade", 13.065, 66.0]
["2026-08-27T15:38:11.110246+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:11.110336+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:38:11.452953+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:11.525765+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:11.767551+00:00", "trade", 13.0651, 66.0]
["2026-08-27T15:38:11.841431+00:00", "trade", 13.065, 66.0]
["2026-08-27T15:38:12.130255+00:00", "trade", 13.065, 68.0]
["2026-08-27T15:38:12.130847+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:12.131190+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:12.146650+00:00", "trade", 13.065, 68.0]
["2026-08-27T15:38:12.170383+00:00", "trade", 13.065, 68.0]
["2026-08-27T15:38:12.200393+00:00", "trade", 13.065, 1600.0]
["2026-08-27T15:38:12.201275+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:12.388813+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:38:12.389298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:12.861299+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:13.176309+00:00", "trade", 13.0603, 66.0]
["2026-08-27T15:38:14.130251+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:38:14.212407+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:14.248277+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:38:14.499486+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:38:14.545892+00:00", "trade", 13.065, 66.0]
["2026-08-27T15:38:14.713395+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:14.713917+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:14.714224+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:14.763751+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:14.766463+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:14.824504+00:00", "trade", 13.0674, 350.0]
["2026-08-27T15:38:14.869388+00:00", "trade", 13.065, 175.0]
["2026-08-27T15:38:15.093531+00:00", "trade", 13.0651, 66.0]
["2026-08-27T15:38:15.438436+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:15.765493+00:00", "trade", 13.0651, 66.0]
["2026-08-27T15:38:16.198723+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:16.513391+00:00", "trade", 13.0603, 66.0]
["2026-08-27T15:38:16.790066+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:16.790839+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:16.863859+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:17.106301+00:00", "trade", 13.0651, 66.0]
["2026-08-27T15:38:17.179926+00:00", "trade", 13.065, 66.0]
["2026-08-27T15:38:17.312922+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:17.442484+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:17.551882+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:17.757052+00:00", "trade", 13.065, 66.0]
["2026-08-27T15:38:17.868553+00:00", "trade", 13.0651, 66.0]
["2026-08-27T15:38:18.193554+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:18.511324+00:00", "trade", 13.0651, 66.0]
["2026-08-27T15:38:18.760420+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:18.761087+00:00", "trade", 13.07, 161.0]
["2026-08-27T15:38:19.081037+00:00", "trade", 13.0651, 66.0]
["2026-08-27T15:38:19.305354+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:19.305873+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:19.431463+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:19.455483+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:19.455932+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:19.544654+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:19.680098+00:00", "trade", 13.0577, 2.0]
["2026-08-27T15:38:19.747861+00:00", "trade", 13.0651, 66.0]
["2026-08-27T15:38:19.861088+00:00", "trade", 13.065, 66.0]
["2026-08-27T15:38:20.022904+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:20.023427+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:20.103998+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:20.104744+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:20.196208+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:38:20.420008+00:00", "trade", 13.0651, 66.0]
["2026-08-27T15:38:20.511463+00:00", "trade", 13.0603, 66.0]
["2026-08-27T15:38:20.512173+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:20.512952+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:38:20.744367+00:00", "trade", 13.065, 1100.0]
["2026-08-27T15:38:21.150400+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:38:21.806551+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:21.810891+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:21.810943+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:21.811020+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:21.811116+00:00", "trade", 13.07, 350.0]
["2026-08-27T15:38:21.811116+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:21.811503+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:21.811714+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:21.811838+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:21.812218+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:21.812278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:21.812508+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:38:21.812509+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:38:21.812511+00:00", "trade", 13.07, 90.0]
["2026-08-27T15:38:21.812512+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:38:21.812515+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:38:21.812517+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:38:21.812525+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:21.812533+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:21.812546+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:38:21.812590+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:38:21.812596+00:00", "trade", 13.07, 15.0]
["2026-08-27T15:38:21.812597+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:38:21.812598+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:38:21.812618+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812626+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812633+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812641+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812648+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812656+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812662+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812670+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812678+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812685+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812693+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812700+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812708+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812715+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812757+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.812784+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.813007+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.813059+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.813244+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.813262+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.813415+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.816118+00:00", "trade", 13.07, 14.0]
["2026-08-27T15:38:21.820523+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.820584+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.820976+00:00", "trade", 13.07, 8.0]
["2026-08-27T15:38:21.821034+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.821073+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.821345+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.821782+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.822787+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.823052+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.823342+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.827012+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.831838+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.846637+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.846668+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.847061+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:21.976155+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:38:21.976155+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:38:21.976175+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.976181+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.976188+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.976195+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.976202+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.976208+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.976215+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.976222+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.976228+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.976235+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.976242+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.976732+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.977260+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.977462+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:38:21.977464+00:00", "trade", 13.08, 27.0]
["2026-08-27T15:38:21.977464+00:00", "trade", 13.08, 8.0]
["2026-08-27T15:38:21.977516+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.977523+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.977530+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.977544+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.977558+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.977565+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.977962+00:00", "trade", 13.08, 22.0]
["2026-08-27T15:38:21.977992+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.978489+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.978530+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:21.978768+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:22.006979+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:22.016360+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:22.016385+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:22.726528+00:00", "trade", 13.085, 68.0]
["2026-08-27T15:38:22.729648+00:00", "trade", 13.085, 107.0]
["2026-08-27T15:38:22.729705+00:00", "trade", 13.085, 175.0]
["2026-08-27T15:38:22.778729+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:22.880264+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:23.065789+00:00", "trade", 13.0562, 40.0]
["2026-08-27T15:38:23.106833+00:00", "trade", 13.0851, 66.0]
["2026-08-27T15:38:23.196582+00:00", "trade", 13.0851, 66.0]
["2026-08-27T15:38:23.224373+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:23.224402+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:23.446798+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:23.527490+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:23.767418+00:00", "trade", 13.0832, 66.0]
["2026-08-27T15:38:23.880875+00:00", "trade", 13.085, 66.0]
["2026-08-27T15:38:23.883362+00:00", "trade", 13.085, 25.0]
["2026-08-27T15:38:23.884031+00:00", "trade", 13.085, 25.0]
["2026-08-27T15:38:23.884243+00:00", "trade", 13.085, 175.0]
["2026-08-27T15:38:23.889960+00:00", "trade", 13.0842, 200.0]
["2026-08-27T15:38:23.915284+00:00", "trade", 13.085, 175.0]
["2026-08-27T15:38:24.097117+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:24.197988+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:24.430923+00:00", "trade", 13.0803, 66.0]
["2026-08-27T15:38:24.486701+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:24.513128+00:00", "trade", 13.059, 47.0]
["2026-08-27T15:38:24.513602+00:00", "trade", 13.059, 48.0]
["2026-08-27T15:38:24.528935+00:00", "trade", 13.085, 66.0]
["2026-08-27T15:38:25.062801+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:25.135792+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:25.269593+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:25.433244+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:25.523538+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:25.524562+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:25.524644+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:25.525293+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:25.525402+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:25.761379+00:00", "trade", 13.0851, 66.0]
["2026-08-27T15:38:25.762088+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:25.844717+00:00", "trade", 13.0851, 66.0]
["2026-08-27T15:38:26.096560+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:26.097029+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.097132+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.098870+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.099893+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.134863+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.134875+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.134888+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.226686+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.226696+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.310513+00:00", "trade", 13.0563, 100.0]
["2026-08-27T15:38:26.426956+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:26.427420+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.427503+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.468615+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.491106+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.491283+00:00", "trade", 13.085, 168.0]
["2026-08-27T15:38:26.491739+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.491751+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.491758+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:26.519056+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:38:26.861200+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:27.179104+00:00", "trade", 13.0851, 66.0]
["2026-08-27T15:38:27.534621+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:27.803209+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:27.803277+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:27.803613+00:00", "trade", 13.085, 68.0]
["2026-08-27T15:38:27.810194+00:00", "trade", 13.085, 175.0]
["2026-08-27T15:38:27.821006+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:27.821456+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:27.853744+00:00", "trade", 13.0851, 66.0]
["2026-08-27T15:38:28.310911+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:28.768046+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:28.869469+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:29.083448+00:00", "trade", 13.0851, 66.0]
["2026-08-27T15:38:29.120407+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:38:29.120814+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:29.197938+00:00", "trade", 13.085, 66.0]
["2026-08-27T15:38:29.432149+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:29.528867+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:29.548991+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:29.746762+00:00", "trade", 13.085, 66.0]
["2026-08-27T15:38:29.846190+00:00", "trade", 13.0802, 66.0]
["2026-08-27T15:38:29.871258+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:29.890754+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:29.892045+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.014200+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.014249+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.014258+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.095172+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:30.095574+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.095621+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.095628+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.095648+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.143363+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.143419+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.216190+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:30.292907+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.419749+00:00", "trade", 13.0851, 66.0]
["2026-08-27T15:38:30.532322+00:00", "trade", 13.081, 66.0]
["2026-08-27T15:38:30.644758+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.644826+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.645136+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:30.662792+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:38:30.771184+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:30.866449+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:31.086532+00:00", "trade", 13.0801, 66.0]
["2026-08-27T15:38:31.166691+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:31.193693+00:00", "trade", 13.0801, 66.0]
["2026-08-27T15:38:31.349238+00:00", "trade", 13.085, 175.0]
["2026-08-27T15:38:31.350132+00:00", "trade", 13.085, 175.0]
["2026-08-27T15:38:31.350415+00:00", "trade", 13.085, 25.0]
["2026-08-27T15:38:31.458343+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:31.496007+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:31.526379+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:31.667267+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:31.773977+00:00", "trade", 13.081, 66.0]
["2026-08-27T15:38:31.862528+00:00", "trade", 13.0832, 66.0]
["2026-08-27T15:38:31.971552+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:32.017075+00:00", "trade", 13.085, 350.0]
["2026-08-27T15:38:32.062002+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:32.100248+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:32.100984+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:32.206243+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:32.444014+00:00", "trade", 13.0803, 66.0]
["2026-08-27T15:38:32.533153+00:00", "trade", 13.081, 66.0]
["2026-08-27T15:38:32.534631+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:38:32.645233+00:00", "trade", 13.085, 300.0]
["2026-08-27T15:38:32.661136+00:00", "trade", 13.0895, 700.0]
["2026-08-27T15:38:32.794739+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:32.875132+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:32.897657+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:38:32.898023+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:38:32.965523+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:33.114473+00:00", "trade", 13.081, 66.0]
["2026-08-27T15:38:33.173992+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:38:33.327410+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:33.327872+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:33.539291+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:33.547794+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:33.548449+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:33.842733+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:33.843248+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:33.843711+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:33.864497+00:00", "trade", 13.0851, 66.0]
["2026-08-27T15:38:34.112787+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:34.122242+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:34.122251+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:34.122721+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:34.122768+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:34.128346+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:34.430067+00:00", "trade", 13.0851, 66.0]
["2026-08-27T15:38:34.430718+00:00", "trade", 13.085, 141.0]
["2026-08-27T15:38:34.776986+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:34.865750+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:34.886036+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:35.092637+00:00", "trade", 13.085, 66.0]
["2026-08-27T15:38:35.181937+00:00", "trade", 13.0851, 66.0]
["2026-08-27T15:38:35.443435+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:35.771941+00:00", "trade", 13.0802, 66.0]
["2026-08-27T15:38:35.866715+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:36.107573+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:36.184390+00:00", "trade", 13.0851, 66.0]
["2026-08-27T15:38:36.262723+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:36.434923+00:00", "trade", 13.081, 66.0]
["2026-08-27T15:38:36.543917+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:38:36.860664+00:00", "trade", 13.081, 66.0]
["2026-08-27T15:38:36.996100+00:00", "trade", 13.0899, 5000.0]
["2026-08-27T15:38:37.214635+00:00", "trade", 13.09, 11.0]
["2026-08-27T15:38:37.214722+00:00", "trade", 13.09, 339.0]
["2026-08-27T15:38:37.214983+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:37.215140+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:37.215236+00:00", "trade", 13.09, 11.0]
["2026-08-27T15:38:37.215490+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:37.215522+00:00", "trade", 13.09, 58.0]
["2026-08-27T15:38:37.215523+00:00", "trade", 13.09, 2300.0]
["2026-08-27T15:38:37.215524+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:38:37.215526+00:00", "trade", 13.09, 400.0]
["2026-08-27T15:38:37.215546+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:37.215549+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:38:37.215549+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:38:37.215553+00:00", "trade", 13.09, 111.0]
["2026-08-27T15:38:37.215598+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:37.215615+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:37.215644+00:00", "trade", 13.09, 42.0]
["2026-08-27T15:38:37.215644+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:38:37.215644+00:00", "trade", 13.09, 10.0]
["2026-08-27T15:38:37.215645+00:00", "trade", 13.09, 6.0]
["2026-08-27T15:38:37.215650+00:00", "trade", 13.09, 600.0]
["2026-08-27T15:38:37.215662+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:37.215694+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:37.215703+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:37.215715+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:37.215722+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:37.215728+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:37.215734+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:37.215757+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:37.215769+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:37.215782+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:37.215789+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.215820+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:38:37.215842+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:38:37.215920+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.215934+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216013+00:00", "trade", 13.09, 14.0]
["2026-08-27T15:38:37.216017+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216039+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216041+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216110+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216143+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216151+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216163+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216185+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216294+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216317+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216553+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216593+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216720+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216734+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216773+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.216919+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:38:37.216989+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.217479+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.218066+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.222824+00:00", "trade", 13.09, 8.0]
["2026-08-27T15:38:37.418049+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.418119+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.418126+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.418170+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.418567+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.418576+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.429503+00:00", "trade", 13.09, 66.0]
["2026-08-27T15:38:37.528239+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.528255+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.541768+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:38:37.663708+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.677784+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:37.745754+00:00", "trade", 13.0901, 66.0]
["2026-08-27T15:38:37.867791+00:00", "trade", 13.09, 66.0]
["2026-08-27T15:38:38.025481+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:38.026327+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:38.074615+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:38.074709+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:38.105158+00:00", "trade", 13.09, 66.0]
["2026-08-27T15:38:38.130998+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:38.131379+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:38.131433+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:38.131483+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:38.184887+00:00", "trade", 13.091, 66.0]
["2026-08-27T15:38:38.435208+00:00", "trade", 13.0901, 66.0]
["2026-08-27T15:38:38.529949+00:00", "trade", 13.09, 66.0]
["2026-08-27T15:38:38.551703+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:38.552027+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:38:38.553616+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:38:38.554383+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:38.792534+00:00", "trade", 13.09, 66.0]
["2026-08-27T15:38:38.862852+00:00", "trade", 13.09, 66.0]
["2026-08-27T15:38:38.862853+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:38.863298+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:38.863412+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:38.863437+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.066942+00:00", "trade", 13.091, 1100.0]
["2026-08-27T15:38:39.109364+00:00", "trade", 13.091, 66.0]
["2026-08-27T15:38:39.124938+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.125359+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.125412+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.165421+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.198648+00:00", "trade", 13.09, 66.0]
["2026-08-27T15:38:39.198972+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.234385+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.258443+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.258450+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.258865+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.286095+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.411637+00:00", "trade", 13.095, 2.0]
["2026-08-27T15:38:39.426657+00:00", "trade", 13.09, 66.0]
["2026-08-27T15:38:39.510823+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.513249+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.513733+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:39.527715+00:00", "trade", 13.095, 66.0]
["2026-08-27T15:38:39.742814+00:00", "trade", 13.091, 66.0]
["2026-08-27T15:38:40.078763+00:00", "trade", 13.0977, 1.0]
["2026-08-27T15:38:40.194300+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:40.194400+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:40.784345+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:41.025991+00:00", "trade", 13.1, 11.0]
["2026-08-27T15:38:41.026044+00:00", "trade", 13.1, 49.0]
["2026-08-27T15:38:41.298990+00:00", "trade", 13.09, 66.0]
["2026-08-27T15:38:41.320333+00:00", "trade", 13.095, 1400.0]
["2026-08-27T15:38:41.320718+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:41.327698+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:38:41.328510+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:41.339572+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:41.344959+00:00", "trade", 13.091, 66.0]
["2026-08-27T15:38:41.426117+00:00", "trade", 13.09, 66.0]
["2026-08-27T15:38:41.759012+00:00", "trade", 13.0902, 66.0]
["2026-08-27T15:38:42.884964+00:00", "trade", 13.09, 99.0]
["2026-08-27T15:38:42.944046+00:00", "trade", 13.0903, 99.0]
["2026-08-27T15:38:43.024371+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:43.025102+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:43.025169+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:43.025359+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:43.159656+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:38:43.159656+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:43.159658+00:00", "trade", 13.09, 449.0]
["2026-08-27T15:38:43.159745+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:38:43.159770+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159771+00:00", "trade", 13.09, 180.0]
["2026-08-27T15:38:43.159771+00:00", "trade", 13.09, 20.0]
["2026-08-27T15:38:43.159771+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:38:43.159772+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159778+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159786+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159786+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159793+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159799+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159807+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159823+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159830+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159844+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159868+00:00", "trade", 13.09, 90.0]
["2026-08-27T15:38:43.159868+00:00", "trade", 13.09, 80.0]
["2026-08-27T15:38:43.159868+00:00", "trade", 13.09, 120.0]
["2026-08-27T15:38:43.159868+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159925+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159932+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159940+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.159955+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.160005+00:00", "trade", 13.09, 139.0]
["2026-08-27T15:38:43.160007+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.160028+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:43.160037+00:00", "trade", 13.09, 61.0]
["2026-08-27T15:38:43.160078+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:38:43.160081+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.160082+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:38:43.160082+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:38:43.160082+00:00", "trade", 13.09, 5.0]
["2026-08-27T15:38:43.160217+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.160248+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.160295+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.160310+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.160322+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.160375+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.160511+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.160640+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.160742+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.160780+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.160829+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.160963+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.160970+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.161227+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.161241+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.161452+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.161459+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.161477+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.162060+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.163390+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.163851+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.163877+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.164292+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.164352+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.168558+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.444884+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.666856+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:43.793161+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.890419+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.890438+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.890446+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.890454+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:38:44.890496+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.890536+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:38:44.890547+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.890634+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.890651+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.890717+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:38:44.890719+00:00", "trade", 13.085, 198.0]
["2026-08-27T15:38:44.890719+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:38:44.890720+00:00", "trade", 13.09, 44.0]
["2026-08-27T15:38:44.890924+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.890946+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.890970+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.890981+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.891023+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.891037+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.891113+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:38:44.891115+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.891147+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.891168+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.891202+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.891215+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.891273+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.891349+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.891489+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.891622+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.891663+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.892121+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.892135+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.893653+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:44.894105+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.142165+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.142193+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.201261+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.201743+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.528711+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.586870+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.586880+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.587249+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.587296+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.587367+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.587462+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.587536+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.587547+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.587744+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.588098+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.588234+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.588241+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.588460+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:45.588563+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.588605+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.588609+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.588647+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.588656+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.588679+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.588957+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.589038+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.589306+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.589398+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.589400+00:00", "trade", 13.09, 20.0]
["2026-08-27T15:38:45.589438+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.594025+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.613039+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:38:45.613039+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.613040+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:38:45.613046+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.613086+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:45.613094+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:45.613115+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:45.613171+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:45.613442+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:45.613451+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:45.613711+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:45.613723+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:45.613771+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:45.613799+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:46.379214+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:46.628076+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:46.638979+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.013041+00:00", "trade", 13.0962, 300.0]
["2026-08-27T15:38:47.067880+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:38:47.067936+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:47.068019+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:47.068144+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:47.068437+00:00", "trade", 13.09, 198.0]
["2026-08-27T15:38:47.081620+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:47.108615+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:47.108628+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:47.108714+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.108828+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.108861+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.109358+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.160114+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.160173+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.160188+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.277146+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.319108+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.546801+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.585277+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.611595+00:00", "trade", 13.09, 2000.0]
["2026-08-27T15:38:47.645653+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:38:47.645821+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:38:47.645823+00:00", "trade", 13.095, 198.0]
["2026-08-27T15:38:47.645823+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:38:47.645823+00:00", "trade", 13.095, 144.0]
["2026-08-27T15:38:47.645929+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:38:47.646087+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.646169+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.646274+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.646492+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.646564+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.647036+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.647265+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.647750+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.657037+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.888688+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.897188+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.897218+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:47.980370+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:48.118662+00:00", "trade", 13.0687, 19.0]
["2026-08-27T15:38:48.345407+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:48.345873+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:48.452824+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:48.893958+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.234401+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.324665+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.375824+00:00", "trade", 13.0606, 100.0]
["2026-08-27T15:38:49.539640+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.540105+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.559790+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:38:49.560127+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.560200+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.560230+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.560243+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.560270+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.560291+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.560298+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.560308+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.560644+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.560657+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.560696+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.560918+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.562640+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.568062+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.568137+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.761863+00:00", "trade", 13.0914, 12.0]
["2026-08-27T15:38:49.762682+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.764021+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.764158+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.764492+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.764649+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.764676+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.777234+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.932603+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:49.933062+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.006496+00:00", "trade", 13.0914, 1.0]
["2026-08-27T15:38:50.138150+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.138279+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.190345+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.393943+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.393955+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:38:50.393958+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.394139+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:38:50.394211+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:38:50.394213+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:38:50.394213+00:00", "trade", 13.095, 142.0]
["2026-08-27T15:38:50.394404+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.394414+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:38:50.394415+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.394428+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.394646+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.394845+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.396017+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.405743+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.447685+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.492464+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.494530+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.543399+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.604514+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.787765+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:50.787777+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:51.119408+00:00", "trade", 13.095, 24.0]
["2026-08-27T15:38:51.645971+00:00", "trade", 13.095, 117.0]
["2026-08-27T15:38:51.664199+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:51.664426+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:51.664645+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:51.664646+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:51.664720+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:51.664805+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:51.674373+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:51.674805+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:38:51.764891+00:00", "trade", 13.09, 5.0]
["2026-08-27T15:38:51.764893+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:38:51.764896+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:38:51.764910+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:38:51.764917+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:51.764924+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:51.764930+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:51.764937+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:51.764945+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:51.764959+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:51.764972+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:51.764994+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:51.765073+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:51.765094+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:38:51.765200+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:38:51.765213+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:38:51.765213+00:00", "trade", 13.09, 41.0]
["2026-08-27T15:38:51.765214+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765215+00:00", "trade", 13.09, 280.0]
["2026-08-27T15:38:51.765266+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765351+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765434+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765469+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765562+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765586+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765626+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765634+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765642+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765656+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765692+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765778+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765799+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765857+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765974+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765991+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.765993+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.766016+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.766091+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.766263+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.766276+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.767003+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.767004+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.768882+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.768889+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.770497+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.785099+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.799626+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.799632+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.953981+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.954031+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:51.954940+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:52.610586+00:00", "trade", 13.0839, 100.0]
["2026-08-27T15:38:52.612719+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:52.637568+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:52.796479+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:52.893316+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:38:52.893556+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:38:52.893590+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:38:52.893592+00:00", "trade", 13.085, 198.0]
["2026-08-27T15:38:52.893593+00:00", "trade", 13.085, 44.0]
["2026-08-27T15:38:52.893757+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:52.893788+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:38:52.893837+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:52.894222+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:53.100615+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:53.100812+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:53.161028+00:00", "trade", 13.08, 8.0]
["2026-08-27T15:38:53.162140+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:53.246031+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:53.274584+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:53.457551+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:53.504106+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:53.703459+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:38:53.704576+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:53.704606+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:53.744200+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:53.751379+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:54.336734+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:54.351546+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:54.849881+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:54.849910+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:54.850317+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:54.850333+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:54.850359+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:54.872765+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:54.943770+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:54.943852+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.340606+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.375183+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.375744+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.375847+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.375964+00:00", "trade", 13.08, 900.0]
["2026-08-27T15:38:55.375964+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.375975+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.375986+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.375992+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.376007+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.376014+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.376022+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.376035+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.376042+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.376048+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.376055+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:38:55.376063+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:38:55.376070+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:38:55.376076+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:38:55.376083+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:38:55.376089+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:38:55.376095+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:38:55.376102+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:38:55.376115+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:38:55.376252+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:38:55.376284+00:00", "trade", 13.08, 7.0]
["2026-08-27T15:38:55.376342+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:38:55.376484+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:38:55.376499+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:38:55.376500+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:38:55.376529+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:38:55.376547+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:38:55.376548+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:38:55.376548+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:38:55.376548+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:38:55.376587+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:38:55.376595+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:38:55.376642+00:00", "trade", 13.08, 161.0]
["2026-08-27T15:38:55.376655+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.376690+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.376736+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.376762+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.376788+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.376849+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.377001+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.377024+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.377089+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.377162+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.377176+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.377323+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.377332+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.377429+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.377582+00:00", "trade", 13.08, 8.0]
["2026-08-27T15:38:55.377816+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.380142+00:00", "trade", 13.08, 11.0]
["2026-08-27T15:38:55.386178+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:38:55.393732+00:00", "trade", 13.08, 68.0]
["2026-08-27T15:38:55.448211+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.639662+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:38:55.639774+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:38:55.639945+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:38:55.639953+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:38:55.640134+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.640143+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.640155+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.640171+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.640180+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.640214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.640229+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.640239+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:38:55.640257+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.640290+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:38:55.640298+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.640299+00:00", "trade", 13.08, 42.0]
["2026-08-27T15:38:55.640381+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.640785+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.640879+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.641330+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.641785+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:55.789239+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:56.537433+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:56.537581+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:56.792375+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:38:56.792401+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:38:56.800141+00:00", "trade", 13.075, 98.0]
["2026-08-27T15:38:56.800167+00:00", "trade", 13.075, 98.0]
["2026-08-27T15:38:56.800930+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:38:56.802915+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:38:57.458461+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:57.640655+00:00", "trade", 13.075, 88.0]
["2026-08-27T15:38:57.861875+00:00", "trade", 13.08, 121.0]
["2026-08-27T15:38:57.862071+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:38:58.036169+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.036360+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.036386+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.036819+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.036973+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.037732+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.038868+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.178452+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.409427+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:38:58.409553+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:38:58.409703+00:00", "trade", 13.075, 42.0]
["2026-08-27T15:38:58.409867+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.409892+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.409905+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.409980+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.409995+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:38:58.409996+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:38:58.410331+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.410436+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:38:58.410440+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:38:58.410900+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.410914+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.411133+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:38:58.416516+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:38:58.417274+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.420472+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.661062+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:38:58.661818+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:01.185604+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:39:01.185693+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:39:01.185878+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:39:01.185900+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:39:01.186265+00:00", "trade", 13.075, 104.0]
["2026-08-27T15:39:01.186275+00:00", "trade", 13.075, 138.0]
["2026-08-27T15:39:01.186347+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:01.186814+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:01.414813+00:00", "trade", 13.07, 500.0]
["2026-08-27T15:39:03.880479+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:39:03.880684+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:39:03.880777+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:39:03.880989+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:39:03.881272+00:00", "trade", 13.08, 341.0]
["2026-08-27T15:39:03.881275+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:03.881748+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:03.882117+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:03.882129+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:03.882216+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:03.882569+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:03.882827+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:03.882897+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:03.883327+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:03.883382+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:03.883389+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:03.883396+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:03.883402+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:03.883415+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:03.883421+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:03.883434+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:03.883440+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:03.883460+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:03.883502+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:03.883525+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.883534+00:00", "trade", 13.08, 11.0]
["2026-08-27T15:39:03.883568+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.883601+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.883657+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.883748+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.883771+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.884152+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.884657+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.885404+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.885845+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.886024+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.915147+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.917355+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.963770+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.999095+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.999219+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:03.999226+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:04.356264+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:04.628701+00:00", "trade", 13.085, 24.0]
["2026-08-27T15:39:04.675715+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:39:04.767425+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:04.800255+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:04.800626+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:04.974909+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:05.087655+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:05.088127+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:05.869995+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.202869+00:00", "trade", 13.085, 10.0]
["2026-08-27T15:39:06.522027+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.522786+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.523035+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.523059+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.523224+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.523374+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.523383+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.523699+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.523892+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.524655+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.545829+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.546790+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.552310+00:00", "trade", 13.085, 141.0]
["2026-08-27T15:39:06.552358+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.552385+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:06.552525+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:39:06.552527+00:00", "trade", 13.085, 300.0]
["2026-08-27T15:39:06.552812+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.552836+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:06.552841+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.553272+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.553456+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.553567+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.554023+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.564369+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:06.579920+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:07.187612+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:07.187619+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:07.187628+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:07.187834+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:07.188016+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:07.188069+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:07.200754+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:07.887227+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:08.037856+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:39:08.037968+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:08.038024+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:08.038344+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:08.038806+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:08.505754+00:00", "trade", 13.0849, 100.0]
["2026-08-27T15:39:08.691700+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:08.691733+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:08.692201+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:08.710881+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.354684+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.447832+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:39:09.448013+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:09.448080+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:39:09.448309+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.448370+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.448486+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.448507+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.448535+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.448547+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.448615+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.448668+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.448717+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.448786+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.448793+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.448845+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.448944+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.449010+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.449045+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.449104+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.449219+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.449231+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.449284+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.449667+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.458212+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.458668+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.458682+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.459111+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.462462+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.464854+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.551495+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.551634+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.557915+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:09.558339+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.558370+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:39:09.558372+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.558388+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.558395+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.558402+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.558429+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.558443+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.558453+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.558466+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:39:09.558579+00:00", "trade", 13.09, 41.0]
["2026-08-27T15:39:09.558680+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.558705+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:39:09.558822+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.558929+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.558954+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.558972+00:00", "trade", 13.09, 2.0]
["2026-08-27T15:39:09.559003+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.559033+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.559061+00:00", "trade", 13.09, 11.0]
["2026-08-27T15:39:09.559287+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.559439+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.559447+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.559457+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.559856+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.559939+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.570155+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.583739+00:00", "trade", 13.085, 5.0]
["2026-08-27T15:39:09.584788+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.585029+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.659864+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:09.673222+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.170375+00:00", "trade", 13.0712, 4.0]
["2026-08-27T15:39:10.192886+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.195012+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.195985+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.196911+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.197473+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.578039+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.578514+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.820341+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.820357+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.820840+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.901953+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.902011+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.902035+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.902090+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.902107+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.902337+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.902524+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.903311+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.903376+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.904269+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:39:10.905465+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:39:10.905501+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:10.905517+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:10.905547+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:10.905768+00:00", "trade", 13.095, 74.0]
["2026-08-27T15:39:10.905902+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:10.905932+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:10.905970+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:10.905981+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:10.905987+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:10.906018+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:10.906131+00:00", "trade", 13.09, 2.0]
["2026-08-27T15:39:10.906340+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:10.906518+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:10.906798+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:10.908990+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:10.909430+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:10.912525+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:10.940878+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:10.940886+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:10.940989+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.001283+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.001593+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.001604+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.020942+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.091663+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.268750+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.269512+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.271206+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.295478+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.454338+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.465155+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.528725+00:00", "trade", 13.095, 130.0]
["2026-08-27T15:39:11.529077+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.529341+00:00", "trade", 13.095, 709.0]
["2026-08-27T15:39:11.529454+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.529489+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.529721+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.530181+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.550721+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.550747+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.694903+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:11.729972+00:00", "trade", 13.0726, 19.0]
["2026-08-27T15:39:11.762177+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:12.411219+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:12.411279+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:12.411916+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:12.411929+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:12.411937+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:12.422003+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:12.422041+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:12.500459+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:12.795865+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:12.795932+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:12.795935+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:12.800977+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:13.118152+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:13.242889+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:13.514995+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:39:13.711129+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:14.591377+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:14.600484+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:14.600572+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600578+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600588+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600594+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600600+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600608+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600615+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600635+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600642+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600648+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600736+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600750+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600760+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:39:14.600761+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600774+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:14.600777+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.600778+00:00", "trade", 13.09, 140.0]
["2026-08-27T15:39:14.600881+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.601175+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.601228+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.601236+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.601288+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.601349+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.601367+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.601413+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.601426+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.601687+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.601819+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.601934+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.601946+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.602082+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.603110+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.603837+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:14.605572+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:39:14.901441+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:15.101643+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.181441+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:16.181707+00:00", "trade", 13.085, 79.0]
["2026-08-27T15:39:16.181768+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.181891+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.181925+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.181954+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.181965+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.182079+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.182230+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.182268+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.182359+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.182491+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.182541+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.182714+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.191650+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.192100+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.240790+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.245984+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.330278+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.330599+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.330877+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.331119+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.340684+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.340700+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.340714+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.341130+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.388475+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.468763+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.468778+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.472914+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.472996+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.477614+00:00", "trade", 13.0611, 78.0]
["2026-08-27T15:39:16.926749+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.927171+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.927183+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.927203+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.927625+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.927647+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.927662+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.927780+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.928107+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.928114+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.928234+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.928471+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:16.968507+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.136958+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.136966+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.136988+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.137535+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.137546+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.610543+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.610648+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.610688+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.610726+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.610740+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.611122+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.611185+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.611210+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.647751+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:17.647818+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:17.647888+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:17.647894+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:17.647898+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.647908+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.647946+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.647978+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.648156+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.648372+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.648385+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.648420+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.648440+00:00", "trade", 13.09, 15.0]
["2026-08-27T15:39:17.648463+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.648470+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.648484+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.648619+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.648628+00:00", "trade", 13.095, 61.0]
["2026-08-27T15:39:17.648841+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.648928+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.648935+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.649954+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.652863+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.663131+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.663233+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.690845+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.758577+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:17.759116+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:18.106065+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:18.335606+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:18.340539+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:18.360390+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:18.360962+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:18.682811+00:00", "trade", 13.0917, 25.0]
["2026-08-27T15:39:18.747898+00:00", "trade", 13.095, 79.0]
["2026-08-27T15:39:19.534323+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:19.534731+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:19.534877+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:19.535824+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:19.536162+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:19.609282+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:19.639503+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:19.705490+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:19.705500+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:19.937313+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:19.942598+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.075434+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.100321+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.667047+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.911434+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:20.911435+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:20.911436+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:39:20.911499+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:39:20.911507+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:20.911509+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.911513+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:20.911516+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.911522+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.911529+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:20.911529+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:20.911537+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.911544+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.911551+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.911559+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.911573+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.911587+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.911594+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:39:20.911610+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:20.911617+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:20.911624+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:20.911625+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:20.911626+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:20.911626+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:20.911626+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:20.911630+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:20.911637+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:20.911644+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:20.911658+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:20.911665+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:20.911733+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:20.911740+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:20.911746+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:39:20.911834+00:00", "trade", 13.095, 111.0]
["2026-08-27T15:39:20.911841+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:20.911842+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.911891+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:39:20.911892+00:00", "trade", 13.09, 32.0]
["2026-08-27T15:39:20.911961+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912025+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912043+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912085+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912138+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912143+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912152+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912163+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912186+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912377+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912393+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912446+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912550+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912576+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912610+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.912844+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.913348+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:39:20.913648+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.913968+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.915090+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:20.934277+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:39:20.944384+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.006533+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.006560+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.039656+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.040137+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.040169+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.044301+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.044401+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.044420+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.045647+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.046726+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.047323+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.047346+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.047613+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.047786+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.048381+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.049277+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.050927+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.058457+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.058505+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.058793+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.060612+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.064452+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.100789+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.101298+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.101804+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.103070+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.103515+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.127353+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.135502+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.135511+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.144941+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.150977+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.226206+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.237275+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.357515+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:39:21.357643+00:00", "trade", 13.085, 78.0]
["2026-08-27T15:39:21.357978+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.357988+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.358018+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.358110+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.358451+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.358478+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.358519+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.401617+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.569966+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.570408+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.570993+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.571458+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.705125+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.710681+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:21.710695+00:00", "trade", 13.08, 68.0]
["2026-08-27T15:39:21.780065+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:21.780548+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.075370+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:39:22.075388+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.075417+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.075423+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.075430+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.075967+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.076194+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.076208+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.076236+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.076296+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.076447+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.076589+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.076676+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.076987+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.104929+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.104936+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.105340+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.105341+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:22.105342+00:00", "trade", 13.08, 1200.0]
["2026-08-27T15:39:22.105343+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:22.105347+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.105493+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:39:22.105494+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:22.105513+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.105515+00:00", "trade", 13.08, 600.0]
["2026-08-27T15:39:22.105515+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:22.105515+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:22.105589+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105596+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105603+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105609+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105613+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105614+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:22.105617+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105623+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105637+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105644+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105650+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105657+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105663+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105671+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105678+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105690+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:22.105691+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:22.105692+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.105693+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:39:22.105712+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.105766+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:39:22.106033+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.106190+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.106204+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.106255+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.106908+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.106925+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.116421+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:22.233250+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.233701+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.401941+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.564137+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.577249+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.616048+00:00", "trade", 13.08, 11.0]
["2026-08-27T15:39:22.616119+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:39:22.616386+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.616556+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.617054+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.617554+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.619320+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.619763+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.621151+00:00", "trade", 13.08, 7.0]
["2026-08-27T15:39:22.621259+00:00", "trade", 13.08, 13.0]
["2026-08-27T15:39:22.634290+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:39:22.634972+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.635448+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.636364+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:22.934315+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.034086+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:39:23.034353+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.034394+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:23.034539+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:23.034751+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:23.077869+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:23.092111+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:23.092216+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:23.092218+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.092611+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.092736+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.092768+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.092821+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.092864+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.092870+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.093043+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.094169+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.098428+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.098880+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.112957+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.192902+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.404323+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.423714+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.423762+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.424038+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.424079+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.424114+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.424125+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.424162+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.424580+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.427314+00:00", "trade", 13.0899, 52.0]
["2026-08-27T15:39:23.428078+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.428561+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.453693+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.462514+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.476237+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.476815+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.477127+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.501858+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.502214+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.502228+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.502239+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.502296+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.502659+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.502709+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.503411+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.548214+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.665536+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.814949+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.814964+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.815411+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.815894+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.867574+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.871962+00:00", "trade", 13.085, 500.0]
["2026-08-27T15:39:23.881640+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.882104+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.882112+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.882556+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:23.886075+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:24.000347+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:24.000417+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:24.000447+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:24.000470+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:24.000927+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:24.053892+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:24.054343+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:24.054429+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:24.071896+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:24.135742+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:24.135877+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:24.143283+00:00", "trade", 13.085, 78.0]
["2026-08-27T15:39:24.175765+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:24.198549+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:25.243657+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:25.271409+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.092371+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.092461+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.092486+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.092933+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.093838+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.093943+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.187449+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.187887+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.188300+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.188768+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.188779+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.190160+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.199514+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.200010+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.200490+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.438017+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.438080+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.438087+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.438105+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.488599+00:00", "trade", 13.085, 2000.0]
["2026-08-27T15:39:26.655101+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.655113+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.655171+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.655181+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.655193+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.655630+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.682624+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.905043+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:39:26.905484+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.905495+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.905511+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.905553+00:00", "trade", 13.09, 78.0]
["2026-08-27T15:39:26.905559+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.905619+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.905945+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.906028+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.906470+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:26.912623+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:27.007694+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:27.540864+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:27.543339+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:27.543794+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:27.778806+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:27.779268+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:28.325016+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:28.339901+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:28.344408+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:28.344862+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:28.374414+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:28.374918+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:28.387940+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:28.697655+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:28.697934+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:28.698047+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:29.181161+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:29.321596+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:29.321616+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:29.321624+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:29.321633+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:29.321754+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:29.335866+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:29.336053+00:00", "trade", 13.08, 11.0]
["2026-08-27T15:39:29.336075+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:39:29.336075+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:29.336144+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:29.336151+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336158+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336165+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336172+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336179+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336186+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336192+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336199+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336238+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336317+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336320+00:00", "trade", 13.08, 7.0]
["2026-08-27T15:39:29.336342+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336354+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336381+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336447+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:29.336448+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:29.336461+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:39:29.336463+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:29.336509+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.336664+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.336768+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.336801+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.336808+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.336822+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.336839+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.336845+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.336853+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.336923+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.336978+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.337001+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.337044+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.337114+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.337140+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.337321+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.337374+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.337775+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.337856+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.338035+00:00", "trade", 13.08, 5.0]
["2026-08-27T15:39:29.338066+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.338783+00:00", "trade", 13.08, 6.0]
["2026-08-27T15:39:29.339543+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:39:29.339593+00:00", "trade", 13.08, 183.0]
["2026-08-27T15:39:29.339961+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.340547+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.341096+00:00", "trade", 13.08, 68.0]
["2026-08-27T15:39:29.351231+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.381261+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.381296+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.381380+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.381414+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.382158+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.383131+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.417125+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.418811+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.422727+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.429078+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.444112+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.444120+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.444319+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:29.445487+00:00", "trade", 13.07, 20.0]
["2026-08-27T15:39:29.445560+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:39:29.445599+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:29.445615+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:39:29.445615+00:00", "trade", 13.07, 20.0]
["2026-08-27T15:39:29.445631+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:29.445638+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:39:29.445659+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:29.445682+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:29.445687+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:29.445690+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:29.445698+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:29.445702+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.445705+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.445712+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.445720+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.445728+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.445764+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.445785+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.445813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.445829+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446024+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446047+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446108+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446153+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446170+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446324+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446341+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446363+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446401+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446409+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446563+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446639+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446656+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446860+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446864+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.446887+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.447811+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.449558+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.452643+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:39:29.453622+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.457319+00:00", "trade", 13.065, 41.0]
["2026-08-27T15:39:29.548510+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:39:29.548738+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.548783+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:39:29.548783+00:00", "trade", 13.065, 28.0]
["2026-08-27T15:39:29.548835+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.548956+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.548990+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.549014+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.549133+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.549169+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.549211+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.549322+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.551315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.613921+00:00", "trade", 13.0623, 1.0]
["2026-08-27T15:39:29.614984+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.645176+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.697561+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:39:29.698152+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.698308+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.698603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.698766+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.735030+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:29.935657+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.014739+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.601318+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:39:30.601508+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.601577+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:39:30.601578+00:00", "trade", 13.07, 28.0]
["2026-08-27T15:39:30.601579+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.601640+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.601774+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.601817+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.601828+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.601893+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.601992+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.602034+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.602179+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.602251+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.602273+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.602504+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.602531+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.604576+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.606136+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.606142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.606175+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.783977+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:30.862086+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.042593+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.109367+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.211263+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.315239+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.336734+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.454615+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.455081+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.589260+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.589649+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.589717+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.589740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.589785+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.589805+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.590269+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.590283+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.590692+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.590829+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:39:31.590965+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.590974+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:31.591117+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:31.591193+00:00", "trade", 13.075, 56.0]
["2026-08-27T15:39:31.591205+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.591223+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.591263+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.591270+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.591301+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.591457+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.591474+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.591475+00:00", "trade", 13.07, 106.0]
["2026-08-27T15:39:31.591481+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.591492+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.591503+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.591558+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.591644+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:39:31.591793+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.591831+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:31.591929+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.591971+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.592023+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.592122+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.592140+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.592388+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.592420+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.592433+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.592563+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.592723+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.592921+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.593401+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.593539+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:31.593740+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:31.593842+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.593860+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.593959+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:31.593988+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.594074+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.594138+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.594197+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.594313+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.594325+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.594547+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.594603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.594639+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.594670+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.595096+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.595108+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.595597+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.596047+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.601226+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.601672+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.626430+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.724185+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.724290+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:39:31.724299+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:39:31.724495+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:31.724643+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:31.724747+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.724994+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.725068+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.725075+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.725219+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.725237+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.725301+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.725459+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.728668+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.728750+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.728819+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.729276+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.729312+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.729775+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.768984+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.769429+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.769474+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.769493+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.769928+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:31.769940+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.325986+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.328312+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:39:32.328677+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.328726+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:39:32.328728+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.328983+00:00", "trade", 13.065, 164.0]
["2026-08-27T15:39:32.329001+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.329110+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.329373+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.329444+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.329491+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.329538+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:39:32.329562+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.330014+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.373935+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.374421+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.374925+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.375055+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.375704+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.424294+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.424676+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.424694+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.424823+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.425059+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.425238+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:39:32.425249+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:39:32.425250+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:39:32.425252+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425253+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:39:32.425255+00:00", "trade", 13.07, 19.0]
["2026-08-27T15:39:32.425259+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425266+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425287+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425294+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425300+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425307+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425321+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425328+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425335+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425377+00:00", "trade", 13.07, 3.0]
["2026-08-27T15:39:32.425380+00:00", "trade", 13.07, 15.0]
["2026-08-27T15:39:32.425561+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425809+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425858+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425879+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.425983+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.426029+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.426043+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.426084+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.426556+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:39:32.429960+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.429973+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.430405+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.431862+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:39:32.437071+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:39:32.464410+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.555636+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.558636+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:39:32.558671+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.558726+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.558733+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.558765+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.558876+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.558964+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559116+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559204+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559242+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559283+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559291+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559312+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559341+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559358+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559386+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559398+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559455+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559527+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559686+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559762+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559863+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.559981+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.560173+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.560649+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.592704+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.592784+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.593034+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.593041+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.593054+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.593061+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.593068+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.593140+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.593261+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.593685+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.593787+00:00", "trade", 13.07, 81.0]
["2026-08-27T15:39:32.593830+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:39:32.593857+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.593871+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.594053+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.594162+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.594252+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.594260+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.594267+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.594273+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.594286+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.594293+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.594299+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.594360+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.594391+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:32.594463+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.594505+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.594530+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.594577+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.594629+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.594650+00:00", "trade", 13.07, 350.0]
["2026-08-27T15:39:32.594650+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.594684+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.594826+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.594837+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.594890+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.594910+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.594920+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.594977+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.595050+00:00", "trade", 13.07, 11.0]
["2026-08-27T15:39:32.595106+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.595271+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.595367+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.595968+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.596412+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.602379+00:00", "trade", 13.07, 47.0]
["2026-08-27T15:39:32.602383+00:00", "trade", 13.07, 131.0]
["2026-08-27T15:39:32.602802+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.602813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.602842+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.603251+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.603565+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.623084+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:32.633180+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.633503+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.633519+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.633661+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.633697+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.633719+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.633728+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.633783+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.633953+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.633986+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.634159+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.634890+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.637368+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.664889+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.664896+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.666415+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.796844+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.797323+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.797526+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.797983+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.800938+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.837048+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.837502+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.837551+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.936853+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.939096+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.950500+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:32.950558+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.436445+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.436549+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.452056+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.452120+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.452152+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.452159+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.452222+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.452329+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.452432+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.452449+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.452501+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:39:33.452505+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:39:33.452510+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:39:33.452520+00:00", "trade", 13.07, 300.0]
["2026-08-27T15:39:33.452553+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.452628+00:00", "trade", 13.07, 60.0]
["2026-08-27T15:39:33.452628+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.452644+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.452690+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.452730+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.452745+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.452868+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.452875+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.452949+00:00", "trade", 13.07, 128.0]
["2026-08-27T15:39:33.453005+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:39:33.453005+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:39:33.453023+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.453030+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.453069+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.453076+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.453091+00:00", "trade", 13.07, 172.0]
["2026-08-27T15:39:33.453091+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.453238+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.453245+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.453252+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.453259+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.453266+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.453437+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.453448+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.453500+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.453518+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.456000+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.456369+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.473287+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.473734+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.473754+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.474393+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:39:33.482529+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.494301+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.494760+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.495035+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.495171+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.526026+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.526122+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.526530+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.526949+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.526962+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.526971+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.526988+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.527055+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:39:33.527080+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.527476+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.527478+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.527483+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.527490+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.527497+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.527510+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:39:33.527551+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:39:33.527553+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:39:33.527553+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.527560+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.527843+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.527858+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.527947+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.527965+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.527987+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.528031+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.528153+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.528409+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.530079+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.530429+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.530662+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.530669+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.530932+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.563019+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.563462+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.590355+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.628274+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.631182+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.631890+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.729390+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:33.993817+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:39:34.767433+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:34.782614+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:34.826946+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:34.826973+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:34.827466+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:34.872521+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:34.995035+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:35.215321+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:35.215778+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:35.784218+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:35.784313+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:35.784320+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:35.784522+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:35.784587+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:35.784768+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:35.785034+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:35.785743+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:35.786197+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:35.786252+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:35.867722+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:36.138724+00:00", "trade", 13.0751, 19.0]
["2026-08-27T15:39:36.442949+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:36.643938+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:36.644142+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:36.644304+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:36.644378+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:36.769509+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:36.816583+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:36.816935+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:36.817039+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:36.817437+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:36.844871+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:36.930091+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:37.846936+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:37.847298+00:00", "trade", 13.075, 62.0]
["2026-08-27T15:39:37.847379+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:37.847394+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:37.847446+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:37.847470+00:00", "trade", 13.08, 78.0]
["2026-08-27T15:39:37.847475+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:37.847613+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:37.847707+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:37.847930+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:37.848051+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:39:37.848052+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:37.848072+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:37.848427+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:37.848526+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:37.848540+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:37.848980+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:37.849311+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.097447+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.097470+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.097481+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.314609+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.314925+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.315196+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.315773+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.315783+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.316230+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.316240+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.316248+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.316686+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.323202+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.323665+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.323684+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.323843+00:00", "trade", 13.075, 27.0]
["2026-08-27T15:39:38.323901+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.323992+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.323999+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:38.323999+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.324040+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.324056+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.324065+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.324074+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.324124+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.324152+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.324258+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.324288+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.324350+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:39:38.324351+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.324354+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.324369+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.324391+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.324408+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.324410+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.324428+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.324691+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.325482+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.328072+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.328381+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.332064+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.332076+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.332085+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.332308+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.332321+00:00", "trade", 13.08, 52.0]
["2026-08-27T15:39:38.332324+00:00", "trade", 13.08, 47.0]
["2026-08-27T15:39:38.332325+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.332329+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:39:38.332356+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:39:38.332411+00:00", "trade", 13.08, 63.0]
["2026-08-27T15:39:38.332451+00:00", "trade", 13.08, 124.0]
["2026-08-27T15:39:38.332451+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.332483+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.332522+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.332539+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.332562+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.332613+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:39:38.332614+00:00", "trade", 13.08, 36.0]
["2026-08-27T15:39:38.332634+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.332756+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.332781+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.332789+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.332812+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.332840+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.332847+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.332857+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.333040+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.333254+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.333670+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.337139+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.426299+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.426821+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.798940+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:38.956230+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:39.373944+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:39.374406+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:39.374698+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:39.374722+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:39.818889+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:39.819355+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.525947+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:40.526221+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:39:40.526221+00:00", "trade", 13.08, 28.0]
["2026-08-27T15:39:40.526393+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526400+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526408+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526427+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526434+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526449+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526461+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526469+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526505+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526595+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526619+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526638+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526644+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526751+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.526853+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.530727+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.531179+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.699190+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:39:40.699517+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.699555+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.699569+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.699669+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.700016+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.882987+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:40.883437+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:41.012632+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:41.013088+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:43.083462+00:00", "trade", 13.0756, 2.0]
["2026-08-27T15:39:43.149642+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:43.150099+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:43.174291+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:43.430270+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:43.492271+00:00", "trade", 13.075, 2.0]
["2026-08-27T15:39:43.876571+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:43.877030+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:43.877041+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:43.937079+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:44.690293+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:44.690486+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:44.692400+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:44.868591+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:44.959132+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.114034+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.114287+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.114737+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.114799+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.114810+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.121444+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.121451+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.135075+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.135127+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.729057+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.729365+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.729409+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.729467+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.729514+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.729570+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.729583+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.732179+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.732436+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.733740+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.734575+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.769142+00:00", "trade", 13.08, 3.0]
["2026-08-27T15:39:45.769490+00:00", "trade", 13.075, 6.0]
["2026-08-27T15:39:45.769520+00:00", "trade", 13.075, 54.0]
["2026-08-27T15:39:45.770173+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.809184+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.809218+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.810630+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:39:45.810630+00:00", "trade", 13.08, 36.0]
["2026-08-27T15:39:45.810852+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.811110+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.811132+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.811162+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.811306+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.909341+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.909799+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:45.910265+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:46.283056+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:46.283508+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:46.318818+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:46.319259+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:46.650508+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:46.650649+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:46.650968+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.040636+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.041099+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.041107+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.230651+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.343811+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.343895+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.343906+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.343919+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.343942+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.343951+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.344130+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.344172+00:00", "trade", 13.08, 7.0]
["2026-08-27T15:39:47.344354+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.344592+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.354564+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.608477+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.658346+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.658724+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.840306+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.842950+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.842963+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.843402+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.850250+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.850704+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:47.860067+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:48.082900+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:48.200879+00:00", "trade", 13.075, 500.0]
["2026-08-27T15:39:48.201552+00:00", "trade", 13.075, 17.0]
["2026-08-27T15:39:48.455387+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:48.465481+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:48.818782+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:48.818791+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:48.818833+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:49.161510+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:49.161734+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:49.161795+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:49.161981+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:49.172980+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:49.252053+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:49.252064+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:49.256838+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:49.479447+00:00", "trade", 13.075, 10.0]
["2026-08-27T15:39:49.523577+00:00", "trade", 13.0621, 100.0]
["2026-08-27T15:39:49.524393+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:49.537514+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:49.711424+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:49.920044+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:49.967422+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:50.001456+00:00", "trade", 13.075, 14.0]
["2026-08-27T15:39:50.001846+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:50.036238+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:50.036654+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:50.052281+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:50.063151+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:50.273813+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:50.332479+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:50.447662+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:50.488119+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:51.068010+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:39:51.068768+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:51.518259+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:51.873399+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:51.948804+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:51.975782+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:39:52.238384+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.238439+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.238454+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.239922+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.241212+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:39:52.241620+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.241640+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.241660+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.241794+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.242102+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.242113+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.242122+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.248287+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.248784+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.248791+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.248805+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.252487+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.252957+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.330615+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.331074+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.548373+00:00", "trade", 13.075, 50.0]
["2026-08-27T15:39:52.548987+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.549141+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.549179+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:52.718074+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.011628+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.011657+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.011684+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.011717+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.204385+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.873880+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.874333+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.874420+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.874434+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.874450+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.874834+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.874909+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.876252+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.884789+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.912204+00:00", "trade", 13.08, 3.0]
["2026-08-27T15:39:53.912214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.912260+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.912315+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.987737+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.988111+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:53.988148+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.104101+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.133047+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:39:54.133827+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.134340+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.134969+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.303846+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.448838+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.516661+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.516672+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.558991+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.558998+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.559009+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.559457+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.567517+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:54.863396+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:55.124439+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:55.124460+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:55.124782+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:55.124793+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:55.168243+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:55.547598+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:55.547607+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:55.548428+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:55.553008+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:56.097736+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:56.097975+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:56.098385+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:56.098411+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:56.106287+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:56.109205+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:56.530951+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:56.708120+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:57.269628+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:57.270085+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:57.279579+00:00", "trade", 13.08, 27.0]
["2026-08-27T15:39:57.279580+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:39:57.279586+00:00", "trade", 13.08, 37.0]
["2026-08-27T15:39:57.279677+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:57.279688+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:39:57.279689+00:00", "trade", 13.08, 14.0]
["2026-08-27T15:39:57.279693+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:39:57.279783+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:39:57.279788+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.279796+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.279803+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.279810+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.279817+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.279824+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.279831+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.279833+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.279858+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.279895+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.280282+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.280318+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.280335+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.280348+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.280947+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.281071+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:39:57.281202+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.281216+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.288159+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.298347+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.317008+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.317016+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.957723+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.958630+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:57.959095+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.135394+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.248513+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.248572+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.248617+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.248653+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.248734+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.248965+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.249630+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.250704+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.250716+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.250974+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.251261+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.251374+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.251581+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.251589+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.257463+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.258296+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.290027+00:00", "trade", 13.085, 2.0]
["2026-08-27T15:39:58.334228+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.360406+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.360414+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.382413+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.515902+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.516138+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.632618+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.755071+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.755844+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.755867+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:58.803653+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.431759+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.462353+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.462846+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.463314+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.676425+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.845466+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.845601+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.845745+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.845976+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.855341+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.874538+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.875015+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.875055+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.875520+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.882093+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.882433+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:39:59.882536+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:00.101589+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:00.101597+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:00.101604+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:00.101617+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:00.101627+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:00.101640+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:00.101643+00:00", "trade", 13.09, 69.0]
["2026-08-27T15:40:00.101650+00:00", "trade", 13.09, 124.0]
["2026-08-27T15:40:00.101652+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:00.102256+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:00.102279+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:00.102698+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:00.102729+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:00.103568+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:00.104378+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:00.104821+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:00.573628+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:40:01.549926+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:01.650075+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:01.733011+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:01.733164+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:01.949385+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:01.949605+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:01.949982+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:01.950090+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:01.950157+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:01.950350+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:01.959756+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.032250+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.115845+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.116048+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.119441+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.119452+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.119460+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.149233+00:00", "trade", 13.0821, 2.0]
["2026-08-27T15:40:02.306972+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.307444+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.307678+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.309019+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.312256+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.418134+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.418201+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.418211+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.688689+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.689234+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:02.689254+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:03.244513+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:03.619781+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:40:03.619871+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:03.619877+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:03.619884+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:03.619890+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:03.619897+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:03.619904+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:03.619910+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:03.620045+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:03.620055+00:00", "trade", 13.09, 24.0]
["2026-08-27T15:40:03.620062+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:40:03.620084+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:40:03.620084+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:40:03.620084+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:40:03.620085+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:03.620319+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:03.620347+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:03.620386+00:00", "trade", 13.09, 140.0]
["2026-08-27T15:40:03.620388+00:00", "trade", 13.09, 80.0]
["2026-08-27T15:40:03.620388+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:40:03.620388+00:00", "trade", 13.09, 5.0]
["2026-08-27T15:40:03.620389+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.620393+00:00", "trade", 13.09, 139.0]
["2026-08-27T15:40:03.620521+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.620666+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.620705+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.620717+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.620764+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.620819+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.620862+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.621087+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.621097+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.621168+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.621206+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.622306+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.622323+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.622436+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.622644+00:00", "trade", 13.09, 104.0]
["2026-08-27T15:40:03.622781+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.622806+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.649654+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.650466+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.779339+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.832399+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.923038+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.970444+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.970948+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.971083+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.972634+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:03.973074+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:04.010771+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:04.133534+00:00", "trade", 13.085, 7.0]
["2026-08-27T15:40:04.133673+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:40:04.658943+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.013750+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.075142+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.075274+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.075323+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.075357+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.178258+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.235231+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.357230+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.357347+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.357388+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.399547+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.842243+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.928472+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:05.966557+00:00", "trade", 13.0877, 1.0]
["2026-08-27T15:40:05.967559+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:06.603168+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:06.919455+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:07.086712+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:07.107988+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:07.108002+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:07.108940+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:07.120000+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:07.120289+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:07.154658+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:07.155065+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:07.156879+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:07.157321+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:07.506973+00:00", "trade", 13.085, 33.0]
["2026-08-27T15:40:08.418224+00:00", "trade", 13.085, 50.0]
["2026-08-27T15:40:09.162865+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:09.163620+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:09.324316+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:09.324392+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:09.324423+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:09.324908+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:09.727839+00:00", "trade", 13.0851, 300.0]
["2026-08-27T15:40:09.728612+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:09.729528+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:09.729537+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:09.730367+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:09.817008+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:09.817074+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:09.817608+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:40:09.817670+00:00", "trade", 13.08, 4.0]
["2026-08-27T15:40:09.817698+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:09.817705+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:09.817712+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:09.817730+00:00", "trade", 13.08, 8.0]
["2026-08-27T15:40:09.817898+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:09.817929+00:00", "trade", 13.08, 16.0]
["2026-08-27T15:40:09.817939+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:09.818098+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:09.818137+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:09.818144+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:09.818185+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:09.818198+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:09.818199+00:00", "trade", 13.08, 491.0]
["2026-08-27T15:40:09.818239+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:09.818333+00:00", "trade", 13.08, 757.0]
["2026-08-27T15:40:09.818334+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.818393+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.818404+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.818432+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.818473+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.818481+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.818591+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.818838+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.818854+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.818867+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.818879+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.818895+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.819050+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.819061+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.819087+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.819600+00:00", "trade", 13.08, 8.0]
["2026-08-27T15:40:09.820713+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.821166+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:09.821354+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:09.821620+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:10.119722+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:10.311319+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:10.712272+00:00", "trade", 13.075, 3.0]
["2026-08-27T15:40:11.031630+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:11.521964+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:11.834779+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:11.834801+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:11.834821+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:11.835703+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:11.836008+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.331260+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.341547+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.341591+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.341844+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.342779+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.345970+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.400883+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.569902+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.569914+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.569952+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.570249+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.570701+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.574607+00:00", "trade", 13.08, 175.0]
["2026-08-27T15:40:12.574650+00:00", "trade", 13.08, 6.0]
["2026-08-27T15:40:12.574689+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:40:12.575016+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:12.575127+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:12.575136+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:12.575163+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:12.575170+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:12.575233+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.575276+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.575344+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.575352+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.575395+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.575480+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.575486+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:40:12.575524+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.575531+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.575538+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.575539+00:00", "trade", 13.08, 125.0]
["2026-08-27T15:40:12.575545+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.575622+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:40:12.575873+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.575902+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.575977+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.575993+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.576045+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.576086+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.576470+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.576510+00:00", "trade", 13.08, 7.0]
["2026-08-27T15:40:12.576670+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.577154+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.578620+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.578981+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.579061+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:12.596319+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.313915+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.757566+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.758210+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.758225+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.758340+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.758569+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.758749+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.758899+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.759226+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.760170+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.760261+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.760271+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.760395+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.764513+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.769865+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.829210+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.829738+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.830243+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.830631+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.830649+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:13.874168+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.190193+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.190211+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.190220+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.190238+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.190245+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.190665+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.190674+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.521438+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.521829+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.521910+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.522292+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.637366+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.639022+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.665891+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.666419+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.690451+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.794632+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:14.795085+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.196764+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.396287+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.396620+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.396968+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.397091+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.397432+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.577229+00:00", "trade", 13.085, 11.0]
["2026-08-27T15:40:15.577937+00:00", "trade", 13.085, 13.0]
["2026-08-27T15:40:15.578076+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.578086+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.578529+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.578722+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.578982+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.852740+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.852750+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.854408+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.854447+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.854664+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:15.854680+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:15.854714+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:40:15.854714+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:40:15.854715+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:15.854767+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:15.854781+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:15.854939+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:15.854962+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:15.855040+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:15.855145+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:40:15.855146+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:40:15.855147+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.855150+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.855154+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:15.855209+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.855236+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.855250+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.855257+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.855271+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.855274+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.855297+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.855411+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.855500+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.855589+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.855985+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.857655+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.858822+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.858875+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:15.930057+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:16.307297+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:16.803639+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:16.904568+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:16.961146+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:16.961604+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:17.164099+00:00", "trade", 13.0705, 18.0]
["2026-08-27T15:40:17.320539+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:17.320993+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:17.421613+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:17.423811+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:17.424271+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:17.536483+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:17.537581+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:17.537602+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:17.546414+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:17.546864+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:17.547308+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:17.547319+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:17.915986+00:00", "trade", 13.093, 12000.0]
["2026-08-27T15:40:18.096206+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:18.096633+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:18.394779+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:40:18.796013+00:00", "trade", 13.095, 20.0]
["2026-08-27T15:40:18.796209+00:00", "trade", 13.095, 4.0]
["2026-08-27T15:40:18.796413+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:40:18.796592+00:00", "trade", 13.095, 1.0]
["2026-08-27T15:40:18.798059+00:00", "trade", 13.095, 33.0]
["2026-08-27T15:40:18.798806+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:40:19.832459+00:00", "trade", 13.09, 700.0]
["2026-08-27T15:40:19.833616+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:20.311974+00:00", "trade", 13.093, 350.0]
["2026-08-27T15:40:20.553263+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:20.554412+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:20.585167+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:20.654137+00:00", "trade", 13.095, 2.0]
["2026-08-27T15:40:20.932144+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:20.932737+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:20.933005+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:20.954192+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:21.574612+00:00", "trade", 13.0901, 11.0]
["2026-08-27T15:40:21.759161+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:21.759896+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:21.761343+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:23.383344+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:23.386158+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:24.260969+00:00", "trade", 13.095, 132.0]
["2026-08-27T15:40:25.393048+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:25.610279+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:25.748933+00:00", "trade", 13.0746, 59.0]
["2026-08-27T15:40:25.947065+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:26.012233+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.293653+00:00", "trade", 13.09, 60.0]
["2026-08-27T15:40:27.293655+00:00", "trade", 13.09, 180.0]
["2026-08-27T15:40:27.293656+00:00", "trade", 13.09, 60.0]
["2026-08-27T15:40:27.293660+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.293667+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.293718+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.293746+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.293764+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.294040+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.294105+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.294218+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.294452+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.294597+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.294747+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.294819+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.294953+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.295211+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.296456+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.296471+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.304029+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.306824+00:00", "trade", 13.09, 68.0]
["2026-08-27T15:40:27.350415+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.529747+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.529928+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.621385+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.621927+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.622159+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.622966+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.636801+00:00", "trade", 13.09, 68.0]
["2026-08-27T15:40:27.752432+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851414+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851528+00:00", "trade", 13.09, 541.0]
["2026-08-27T15:40:27.851528+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851529+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:40:27.851532+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:40:27.851533+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:40:27.851536+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851581+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:40:27.851592+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851599+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851606+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851612+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851613+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:40:27.851620+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851627+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851633+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851640+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851647+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851666+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:40:27.851697+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:27.851703+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:27.851704+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:27.851710+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:27.851716+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:27.851724+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:27.851731+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:27.851738+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:27.851744+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:27.851750+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:27.851757+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:40:27.851927+00:00", "trade", 13.09, 150.0]
["2026-08-27T15:40:27.851964+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:40:27.851965+00:00", "trade", 13.09, 481.0]
["2026-08-27T15:40:27.851965+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.852072+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.852082+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.852291+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.852450+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.852464+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.852759+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.852772+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.852818+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.852971+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.852993+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.853244+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.853427+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.853873+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.854487+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:27.867718+00:00", "trade", 13.09, 68.0]
["2026-08-27T15:40:28.050346+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:40:28.152363+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.313874+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.314366+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.314942+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.314953+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.315407+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.316301+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.316781+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.317670+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.318112+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.325357+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.434697+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.438365+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.438379+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.444643+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:29.753389+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:30.716141+00:00", "trade", 13.08, 121.0]
["2026-08-27T15:40:30.716508+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:40:31.901380+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:31.901848+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:31.904362+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:31.904414+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:31.904800+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:31.904971+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:31.906856+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:31.911762+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:31.911769+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:31.911787+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:31.915716+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:33.083836+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:33.083897+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:33.083912+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:33.139858+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:33.140324+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:33.140356+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:33.140929+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:33.142867+00:00", "trade", 13.085, 5.0]
["2026-08-27T15:40:33.248593+00:00", "trade", 13.08, 8.0]
["2026-08-27T15:40:33.248653+00:00", "trade", 13.08, 150.0]
["2026-08-27T15:40:33.249696+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:33.491370+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:33.586886+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:33.586905+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:33.586915+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:33.586922+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:33.586928+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:33.586935+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:33.586942+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:33.586955+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:33.587484+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:33.587486+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587572+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587576+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587595+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587602+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587609+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587616+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587623+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587630+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587658+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587696+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587711+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587714+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587773+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587932+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587942+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587957+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.587970+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.588044+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.588138+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.588203+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.588212+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.588391+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.588907+00:00", "trade", 13.08, 8.0]
["2026-08-27T15:40:33.589962+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.590407+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.590860+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.612942+00:00", "trade", 13.08, 11.0]
["2026-08-27T15:40:33.632122+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.687691+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:33.830016+00:00", "trade", 13.0705, 5500.0]
["2026-08-27T15:40:33.887964+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:34.749214+00:00", "trade", 13.075, 25.0]
["2026-08-27T15:40:35.804963+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:35.805033+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:35.805447+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:35.805910+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:35.807908+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:35.895225+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:36.041962+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:36.042074+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:36.042526+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:36.306056+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:36.851006+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:36.976208+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:36.976402+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:36.976627+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:36.976984+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:36.977046+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:36.978804+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:36.979179+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:40:36.979179+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:36.979180+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:40:36.979268+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:36.979275+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:36.979281+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:36.979289+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:36.979295+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:36.979302+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:36.979311+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:36.979642+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:36.979646+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:36.979748+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:40:36.979748+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:36.979762+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:40:36.979763+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.979809+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.979857+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.979982+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.979995+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.980003+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.980018+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.980105+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.980112+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.980129+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.980205+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.980220+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.980252+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.980280+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.980531+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.980545+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:36.980685+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:37.012567+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:37.013018+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:37.253645+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:37.253652+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:37.504527+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:38.551813+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:40:38.552284+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:38.552292+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:38.552745+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:38.555259+00:00", "trade", 13.07, 48.0]
["2026-08-27T15:40:38.555262+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:38.555266+00:00", "trade", 13.07, 12.0]
["2026-08-27T15:40:38.555678+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:38.555802+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:38.556044+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:38.556169+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:38.556242+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:38.556413+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:40:38.570872+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:40:38.570873+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:40:38.571133+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:38.571147+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:38.571154+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:38.571161+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:38.571168+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:38.571174+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:38.571196+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:38.571210+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:40:38.571231+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:40:38.571232+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:38.571599+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:38.571644+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:38.571720+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:38.571734+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:38.571804+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:38.572068+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:38.572570+00:00", "trade", 13.075, 198.0]
["2026-08-27T15:40:38.573254+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:38.573705+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:38.624860+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:39.108961+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:41.196178+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:41.196656+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:41.198361+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:41.198873+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:41.285759+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:41.532309+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:40:41.533028+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:41.535259+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:41.535708+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:41.535719+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:41.678580+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:42.338792+00:00", "trade", 13.075, 10.0]
["2026-08-27T15:40:43.351412+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:43.466229+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:43.466585+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:43.628053+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:43.628062+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:43.628499+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:43.628546+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:43.628553+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:43.640160+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:43.647216+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:43.647651+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:43.669994+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:43.670002+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:44.200862+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:44.202470+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:44.420345+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:44.436316+00:00", "trade", 13.0727, 100.0]
["2026-08-27T15:40:44.555594+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:44.836667+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:44.836742+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:44.839154+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:44.851322+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:44.914741+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:44.914743+00:00", "trade", 13.07, 30.0]
["2026-08-27T15:40:44.916742+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:44.932641+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:45.423763+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:45.424132+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:45.424460+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:45.424588+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:45.427018+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:45.444261+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:45.948659+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.272352+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.272462+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.272636+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.273789+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.274482+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.280962+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.281662+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.283089+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.283105+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.287231+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.287317+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.287767+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.288223+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.299460+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.314186+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.777830+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.887532+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.887533+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.887559+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.888005+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.888037+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.888447+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:46.988664+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:47.032389+00:00", "trade", 13.075, 350.0]
["2026-08-27T15:40:47.975748+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:48.258832+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.311035+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.311050+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.585287+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.585352+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.641907+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.641935+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.641945+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.642442+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.642602+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.642665+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.642704+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.643060+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.643071+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.643164+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.643781+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:49.718457+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:50.180426+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:50.348488+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:50.521596+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:50.617754+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:40:50.618270+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:50.618335+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:40:50.618337+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:40:50.618423+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:50.618729+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:50.618737+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:50.618913+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:50.619183+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:50.619372+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:50.968800+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:50.969277+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:50.969286+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:51.482672+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:51.538851+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:51.538906+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:51.539311+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:51.539384+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:51.539729+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:51.539856+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:51.540030+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:51.540328+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:51.590978+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:51.590988+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:51.682272+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:51.713293+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:52.127518+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:52.127989+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:52.228028+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:52.228088+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:52.228178+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:52.228485+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:52.292205+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:52.292215+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:52.292667+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:52.714606+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:52.743773+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.265078+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:40:53.265082+00:00", "trade", 13.08, 75.0]
["2026-08-27T15:40:53.265298+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.265322+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.265331+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:40:53.265372+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.265517+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.265542+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.265549+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.265559+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.265598+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.265735+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.265956+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.265974+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.266062+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.266223+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.266676+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.272104+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.275217+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.337585+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.337676+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.337685+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.338179+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.338325+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.338885+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.347628+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.352813+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.353270+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.374206+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:40:53.374735+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.376078+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.385886+00:00", "trade", 13.08, 9.0]
["2026-08-27T15:40:53.386335+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.386342+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.386349+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.386364+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.386371+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.386405+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.386773+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.705805+00:00", "trade", 13.08, 3.0]
["2026-08-27T15:40:53.705807+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.706297+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.708454+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.968289+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:53.969074+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.969128+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:40:53.969130+00:00", "trade", 13.08, 20.0]
["2026-08-27T15:40:53.969262+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969270+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969277+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969283+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969291+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969300+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969369+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969410+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:53.969411+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:53.969496+00:00", "trade", 13.08, 15.0]
["2026-08-27T15:40:53.969666+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:40:53.969668+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:53.969669+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:53.969673+00:00", "trade", 13.08, 43.0]
["2026-08-27T15:40:53.969675+00:00", "trade", 13.08, 257.0]
["2026-08-27T15:40:53.969676+00:00", "trade", 13.08, 45.0]
["2026-08-27T15:40:53.969710+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:53.969722+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:53.969724+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:53.969738+00:00", "trade", 13.08, 21.0]
["2026-08-27T15:40:53.969740+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:53.969746+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:53.969753+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:53.969760+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:53.969767+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:53.969774+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:40:53.969788+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969795+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969801+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969808+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969814+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969836+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969848+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969858+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969886+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:40:53.969929+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969951+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.969953+00:00", "trade", 13.08, 24.0]
["2026-08-27T15:40:53.969953+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:40:53.969958+00:00", "trade", 13.08, 46.0]
["2026-08-27T15:40:53.969963+00:00", "trade", 13.08, 46.0]
["2026-08-27T15:40:53.969963+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:53.969981+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.970051+00:00", "trade", 13.08, 45.0]
["2026-08-27T15:40:53.970181+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:40:53.970248+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:40:53.970251+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970252+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:53.970252+00:00", "trade", 13.08, 36.0]
["2026-08-27T15:40:53.970252+00:00", "trade", 13.08, 40.0]
["2026-08-27T15:40:53.970292+00:00", "trade", 13.08, 40.0]
["2026-08-27T15:40:53.970334+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970387+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970483+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970504+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970565+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970578+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970673+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970712+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970725+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970745+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970825+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970868+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970876+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.970976+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.971007+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.971315+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.971339+00:00", "trade", 13.08, 198.0]
["2026-08-27T15:40:53.972555+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:53.972567+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:54.000158+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:54.097030+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:54.097063+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:54.488501+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.325611+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:55.325899+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.325950+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.326048+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.326050+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.326082+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.326089+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.326103+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.326109+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.326131+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.326161+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:40:55.326164+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:40:55.326164+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:55.326168+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.326193+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.326240+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.326276+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.326278+00:00", "trade", 13.08, 30.0]
["2026-08-27T15:40:55.326860+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.327782+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.328060+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.328224+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.328518+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.330919+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.335799+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.346363+00:00", "trade", 13.075, 77.0]
["2026-08-27T15:40:55.346823+00:00", "trade", 13.075, 123.0]
["2026-08-27T15:40:55.347275+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.500209+00:00", "trade", 13.075, 2.0]
["2026-08-27T15:40:55.667333+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.683908+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.683970+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.684421+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.684437+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.684450+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.869864+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.869874+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.869883+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.870675+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.916347+00:00", "trade", 13.083, 3.0]
["2026-08-27T15:40:55.917837+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:40:55.933586+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.937032+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:55.943517+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:56.588271+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:56.759816+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:40:57.153051+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:40:57.153821+00:00", "trade", 13.075, 67.0]
["2026-08-27T15:40:57.154939+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:57.722221+00:00", "trade", 13.0791, 1.0]
["2026-08-27T15:40:58.565325+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.565666+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.565872+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.565912+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.566307+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.566321+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.566388+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.567161+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.567685+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.567701+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.619803+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.620320+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.620700+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.620917+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.621172+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.622104+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.624485+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.625849+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:40:58.626126+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:58.626126+00:00", "trade", 13.08, 23.0]
["2026-08-27T15:40:58.626126+00:00", "trade", 13.08, 57.0]
["2026-08-27T15:40:58.626243+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:40:58.626312+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:40:58.626441+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.626456+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.626464+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.626511+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.626541+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.626548+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.626581+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.626670+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.627136+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.627164+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.627489+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.627500+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.631812+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.668248+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.668302+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.668702+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.815655+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.816659+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.873660+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.873745+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:40:58.874081+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.874127+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.874357+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.874386+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.874405+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.874808+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.874950+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.894524+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:58.894539+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:59.407109+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:59.727591+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:40:59.993329+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:00.047030+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:00.047268+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:00.062328+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:41:00.062330+00:00", "trade", 13.08, 13.0]
["2026-08-27T15:41:00.062330+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:41:00.062337+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.062347+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.062354+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.062360+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.062367+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.062620+00:00", "trade", 13.08, 77.0]
["2026-08-27T15:41:00.062654+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.062713+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.062894+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:41:00.062934+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:41:00.063071+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.063072+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.063079+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.063138+00:00", "trade", 13.085, 2.0]
["2026-08-27T15:41:00.063176+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.063212+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.063219+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.063233+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.063239+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.063246+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.063252+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.063426+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.077140+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.092184+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.093104+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.093120+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.123091+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.172628+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.244184+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.250503+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.250969+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.315934+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.315996+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.354164+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.601698+00:00", "trade", 13.085, 3.0]
["2026-08-27T15:41:00.621942+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.622794+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:00.651992+00:00", "trade", 13.085, 33.0]
["2026-08-27T15:41:00.661861+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:41:00.662658+00:00", "trade", 13.085, 681.0]
["2026-08-27T15:41:01.046769+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:01.056321+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:01.069228+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:01.069629+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:01.101007+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:01.101066+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:01.123862+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:01.148632+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:41:01.148632+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:01.148633+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:41:01.148722+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:01.148729+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:01.148742+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:01.148748+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.148756+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.148762+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.148768+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.148774+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.148781+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.148787+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.148807+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.148813+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.148888+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.148909+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:41:01.148909+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.148913+00:00", "trade", 13.08, 80.0]
["2026-08-27T15:41:01.148929+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.148930+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:41:01.148930+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:41:01.148936+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.149028+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.149084+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.149124+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.149153+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:01.149187+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:41:01.149188+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.149435+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.149496+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.149600+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.149618+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.149654+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.149689+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.149875+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.149905+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.150082+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.150322+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.150344+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.150362+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.150719+00:00", "trade", 13.08, 150.0]
["2026-08-27T15:41:01.152452+00:00", "trade", 13.08, 80.0]
["2026-08-27T15:41:01.166716+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.166984+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:41:01.167067+00:00", "trade", 13.075, 67.0]
["2026-08-27T15:41:01.167241+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:41:01.167503+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.169958+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.217478+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:01.349676+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.052539+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:41:02.303894+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.381212+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.381500+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.381630+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.392119+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.420552+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.421007+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.425580+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.426032+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.472275+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.473013+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.760970+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.761429+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.769490+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.814407+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:02.996829+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.088651+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.101495+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.116055+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.116080+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.309345+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.409759+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.467402+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.515843+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.516066+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.516303+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.540369+00:00", "trade", 13.075, 98.0]
["2026-08-27T15:41:03.540373+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:41:03.540644+00:00", "trade", 13.075, 198.0]
["2026-08-27T15:41:03.540646+00:00", "trade", 13.08, 36.0]
["2026-08-27T15:41:03.540646+00:00", "trade", 13.08, 46.0]
["2026-08-27T15:41:03.540953+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.541022+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.541031+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.541040+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.541190+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.612935+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.823053+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.823119+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.823131+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.825422+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.825458+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.825470+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.825501+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.825661+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:03.825862+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:41:03.825863+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:41:03.825886+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.825895+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.825903+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.825922+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.825930+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.826140+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.826149+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.826291+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.826348+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.826605+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.826613+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.826669+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.826711+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.826738+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.826907+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.827178+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.828132+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.838595+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.951604+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:03.951659+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.029549+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.029640+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.030358+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.030408+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.030515+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.032800+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.034575+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.034587+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.034632+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.036452+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.039449+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.064349+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.064787+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.064802+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.130654+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.141079+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.141090+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.141359+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.141551+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.453264+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.472230+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.976528+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:04.976707+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:05.000628+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:05.001010+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:05.064445+00:00", "trade", 13.0812, 1.0]
["2026-08-27T15:41:05.314619+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:05.368772+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:05.402103+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:05.402546+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:05.810050+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:05.824298+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:05.838072+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:05.838529+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:05.861621+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:06.800405+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:06.800546+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:06.815186+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:06.834855+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:06.841205+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:06.842490+00:00", "trade", 13.08, 68.0]
["2026-08-27T15:41:06.842556+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.005169+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.005607+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.005869+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.005936+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.005948+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.006075+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.006094+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.006114+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.176321+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.176792+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.177244+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.197179+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.271384+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.496688+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.543048+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.543218+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.543851+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.545936+00:00", "trade", 13.08, 68.0]
["2026-08-27T15:41:07.546004+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:41:07.546005+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:41:07.546092+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.546106+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.546583+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.546590+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.546596+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.546603+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.546604+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.546611+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.546617+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.546638+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.546644+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.546672+00:00", "trade", 13.08, 380.0]
["2026-08-27T15:41:07.546677+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.546699+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.546723+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.546731+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.546739+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.546746+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.546753+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.546767+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.546787+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.546843+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.547159+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.547173+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.547314+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.547428+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.547709+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.565974+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:41:07.568607+00:00", "trade", 13.075, 32.0]
["2026-08-27T15:41:07.740273+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.740298+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.779620+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.779663+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.796223+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.805697+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:41:07.806335+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.806343+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.806349+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.806356+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.806369+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.806375+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.806383+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.806389+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:41:07.806412+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:41:07.806414+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.806982+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.806993+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.807006+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.807097+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.807433+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.807789+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.831800+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.833256+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:07.837884+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.025496+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.033029+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.033643+00:00", "trade", 13.08, 125.0]
["2026-08-27T15:41:08.033754+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.033814+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.265259+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.265260+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:41:08.265292+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.265588+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.266297+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.266448+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.266483+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.267057+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.268626+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.474981+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.475628+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.477719+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.739727+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.739768+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.739800+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.740181+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.740193+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.740703+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:08.956836+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.346960+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.347227+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.347253+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.347525+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.435687+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.435704+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.435752+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.441586+00:00", "trade", 13.08, 68.0]
["2026-08-27T15:41:09.441604+00:00", "trade", 13.08, 68.0]
["2026-08-27T15:41:09.441791+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.443531+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.443603+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.449443+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.457023+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.457053+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.457488+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.457514+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.652783+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.652795+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.653395+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.790031+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.790484+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:09.857395+00:00", "trade", 13.0649, 77.0]
["2026-08-27T15:41:10.129560+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.129975+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.130430+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.155921+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.245902+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:41:10.245945+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.245952+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.245959+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.246450+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.246679+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.247310+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.249539+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.256329+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.299890+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.300239+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.300694+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.304246+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.313943+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.344860+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.348913+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:41:10.349379+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.349407+00:00", "trade", 13.085, 198.0]
["2026-08-27T15:41:10.349408+00:00", "trade", 13.085, 82.0]
["2026-08-27T15:41:10.349848+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.349862+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.349955+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.350004+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.350323+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.350354+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:10.350796+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.103668+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.103758+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.103776+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.104044+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.104122+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.277654+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.278099+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.411081+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.411539+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.411583+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.454133+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.454598+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.539364+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.821956+00:00", "trade", 13.0801, 200.0]
["2026-08-27T15:41:11.827465+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:11.876390+00:00", "trade", 13.0801, 1.0]
["2026-08-27T15:41:12.126993+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.127457+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.188000+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.212956+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.345705+00:00", "trade", 13.0839, 1.0]
["2026-08-27T15:41:12.753843+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.754826+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.759741+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.886404+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.886588+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.887373+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.887757+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.887839+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.887915+00:00", "trade", 13.085, 2.0]
["2026-08-27T15:41:12.887958+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.888714+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.899749+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.899762+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.899766+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:41:12.899770+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:41:12.899774+00:00", "trade", 13.09, 55.0]
["2026-08-27T15:41:12.900034+00:00", "trade", 13.09, 30.0]
["2026-08-27T15:41:12.900036+00:00", "trade", 13.09, 70.0]
["2026-08-27T15:41:12.900192+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.900244+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.900266+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.900293+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.900408+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.908539+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.920601+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:12.965408+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.067261+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.069037+00:00", "trade", 13.085, 8.0]
["2026-08-27T15:41:13.070278+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.096945+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:41:13.096945+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.097390+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.098272+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.188141+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.188633+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.324193+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.325922+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.530288+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.530289+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.530347+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.530961+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.530986+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.531012+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.531049+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:41:13.531522+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.531600+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.534157+00:00", "trade", 13.09, 24.0]
["2026-08-27T15:41:13.534912+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.662070+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.662555+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.722788+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:13.723290+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:14.139475+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:14.139959+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:14.171064+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:14.178599+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:14.272826+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:14.283707+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:14.284870+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:14.284871+00:00", "trade", 13.09, 150.0]
["2026-08-27T15:41:14.284872+00:00", "trade", 13.09, 230.0]
["2026-08-27T15:41:14.284877+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:14.285583+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:14.287004+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:14.294167+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:14.452501+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:14.566691+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:15.130908+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:15.131098+00:00", "trade", 13.09, 91.0]
["2026-08-27T15:41:15.131124+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:41:15.131217+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:41:15.131594+00:00", "trade", 13.09, 178.0]
["2026-08-27T15:41:15.131594+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:41:15.131595+00:00", "trade", 13.09, 22.0]
["2026-08-27T15:41:15.131623+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.131630+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.131644+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.131651+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.131658+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.131696+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.131931+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.132033+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.132289+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.132341+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.132406+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.132421+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.132462+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.132621+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.132830+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.133000+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.135030+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:41:15.161131+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.161190+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.163434+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.290315+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.626870+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.702267+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.716331+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.732953+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.733064+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:15.748020+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:16.346646+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:16.384160+00:00", "trade", 13.095, 198.0]
["2026-08-27T15:41:16.384212+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:41:16.667861+00:00", "trade", 13.095, 1.0]
["2026-08-27T15:41:17.701192+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:17.701469+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:17.701806+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:17.702299+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:17.736899+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:41:17.736901+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:41:17.736901+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:41:17.736903+00:00", "trade", 13.1, 20.0]
["2026-08-27T15:41:17.737285+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:17.737298+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:17.737353+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:17.737380+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:17.737395+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:17.737415+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:17.737692+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:17.737852+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:17.738384+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:17.747665+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:18.307706+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:18.503347+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:18.882698+00:00", "trade", 13.0653, 100.0]
["2026-08-27T15:41:19.737333+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:19.832156+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:20.030708+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:20.031156+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:20.031616+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:20.265199+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:41:21.283239+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.284052+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.284386+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.310238+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.315668+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:41:21.315802+00:00", "trade", 13.1, 279.0]
["2026-08-27T15:41:21.315805+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.316010+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.316223+00:00", "trade", 13.1, 221.0]
["2026-08-27T15:41:21.316234+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.316248+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.316667+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.320600+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.320652+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.321051+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.326143+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.336357+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:21.489575+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.054331+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.110880+00:00", "trade", 13.0832, 2.0]
["2026-08-27T15:41:22.479420+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.479431+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.520658+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.521019+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.521488+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.521646+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.579592+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.579900+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.580869+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.697327+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.949030+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.949926+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.954764+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:22.954771+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:23.179191+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:23.296469+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:23.332204+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:24.116985+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:24.122329+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:24.122741+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:24.488420+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:24.488492+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:24.488958+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:24.580402+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:24.663286+00:00", "trade", 13.095, 68.0]
["2026-08-27T15:41:24.670627+00:00", "trade", 13.095, 175.0]
["2026-08-27T15:41:25.326504+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:25.326962+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:25.960723+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:41:25.960912+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:25.961012+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:25.961192+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:25.961211+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:25.961290+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.018713+00:00", "trade", 13.0918, 24.0]
["2026-08-27T15:41:26.072684+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.073465+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.073473+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.074343+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.075830+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.100984+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.218553+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.294342+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.294726+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.295140+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.298668+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.299124+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.751551+00:00", "trade", 13.0999, 1000.0]
["2026-08-27T15:41:26.833448+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:26.833908+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.153546+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.153603+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.154056+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.154521+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.156117+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.156429+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.460730+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.460743+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.460873+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.461199+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.590593+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.840850+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.857479+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.857644+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.876058+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.876532+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.923170+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:27.932338+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:28.248396+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:28.248870+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:28.249732+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:41:28.250113+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:28.251395+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:41:28.251877+00:00", "trade", 13.1, 700.0]
["2026-08-27T15:41:28.252078+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:28.252653+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:28.254550+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:28.353765+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:28.542004+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:28.542455+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:28.542467+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:28.652310+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:41:29.132839+00:00", "trade", 13.095, 2.0]
["2026-08-27T15:41:29.143247+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:29.143649+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:29.261811+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:29.262025+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:29.262242+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:29.378370+00:00", "trade", 13.095, 350.0]
["2026-08-27T15:41:29.378876+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:29.379267+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:29.379479+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:29.381367+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:29.381807+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:29.382264+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:29.388435+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:29.978773+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:29.979235+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.046972+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.047371+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.049201+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.049742+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.050427+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.052315+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.060356+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.061291+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.071307+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.146050+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.269206+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.270134+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.280150+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.282315+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.785167+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:30.786382+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:31.181191+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:31.195497+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:31.196475+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:31.272597+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:31.273569+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:31.276417+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:32.263657+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:32.622550+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:34.021549+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:35.184345+00:00", "trade", 13.1, 175.0]
["2026-08-27T15:41:35.184543+00:00", "trade", 13.1, 4.0]
["2026-08-27T15:41:35.184610+00:00", "trade", 13.1, 22.0]
["2026-08-27T15:41:35.713465+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:41:35.713466+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:41:35.713467+00:00", "trade", 13.1, 12.0]
["2026-08-27T15:41:35.713496+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:41:35.713499+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:41:35.713504+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:41:35.713562+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:41:35.713563+00:00", "trade", 13.1, 675.0]
["2026-08-27T15:41:35.713566+00:00", "trade", 13.1, 3.0]
["2026-08-27T15:41:35.713587+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:41:35.713599+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713599+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713612+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713619+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713621+00:00", "trade", 13.095, 208.0]
["2026-08-27T15:41:35.713625+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713631+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713639+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713660+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713668+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713675+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713681+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713730+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713760+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713795+00:00", "trade", 13.1, 15.0]
["2026-08-27T15:41:35.713844+00:00", "trade", 13.1, 15.0]
["2026-08-27T15:41:35.713846+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.713925+00:00", "trade", 13.1, 85.0]
["2026-08-27T15:41:35.714010+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.714061+00:00", "trade", 13.1, 198.0]
["2026-08-27T15:41:35.714098+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.714105+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.714115+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.714254+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.714385+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.714746+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:41:35.714879+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.714988+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:41:35.716165+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.716430+00:00", "trade", 13.1, 12.0]
["2026-08-27T15:41:35.716709+00:00", "trade", 13.11, 10.0]
["2026-08-27T15:41:35.728834+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:41:35.729516+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.729612+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.731072+00:00", "trade", 13.105, 350.0]
["2026-08-27T15:41:35.731847+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.732291+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.783701+00:00", "trade", 13.105, 198.0]
["2026-08-27T15:41:35.783868+00:00", "trade", 13.105, 142.0]
["2026-08-27T15:41:35.784169+00:00", "trade", 13.105, 198.0]
["2026-08-27T15:41:35.784383+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:35.784873+00:00", "trade", 13.105, 159.0]
["2026-08-27T15:41:36.142800+00:00", "trade", 13.1077, 114.0]
["2026-08-27T15:41:36.142821+00:00", "trade", 13.1077, 1.0]
["2026-08-27T15:41:36.766885+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:37.123836+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:37.125680+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:37.126123+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:37.147765+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:37.148295+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:37.210600+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:37.220171+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:37.230189+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:37.237091+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:37.535983+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:37.837312+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:38.710331+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:38.710627+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:38.711073+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:38.830549+00:00", "trade", 13.11, 11.0]
["2026-08-27T15:41:38.831148+00:00", "trade", 13.11, 11.0]
["2026-08-27T15:41:38.831719+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:38.831731+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:38.831773+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:38.832979+00:00", "trade", 13.11, 8.0]
["2026-08-27T15:41:38.833691+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:38.849625+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:39.057696+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:41:39.071845+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:41:39.071853+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:41:39.071860+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:41:39.071867+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:41:39.071889+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:41:39.071896+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:41:39.071899+00:00", "trade", 13.11, 7000.0]
["2026-08-27T15:41:39.071899+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:41:39.071902+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:41:39.071916+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:41:39.072106+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:41:39.072121+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:41:39.072205+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:41:39.072220+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:41:39.072221+00:00", "trade", 13.11, 10.0]
["2026-08-27T15:41:39.072224+00:00", "trade", 13.11, 159.0]
["2026-08-27T15:41:39.072224+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.072275+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:41:39.072382+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.072392+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.072633+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.072676+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.072855+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.072861+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.072927+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.072937+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.072958+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.072971+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.073563+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.345542+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.436613+00:00", "trade", 13.115, 85.0]
["2026-08-27T15:41:39.469238+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:39.767406+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.351212+00:00", "trade", 13.115, 500.0]
["2026-08-27T15:41:40.357296+00:00", "trade", 13.115, 50.0]
["2026-08-27T15:41:40.357714+00:00", "trade", 13.115, 50.0]
["2026-08-27T15:41:40.357805+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.358268+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.372613+00:00", "trade", 13.11, 300.0]
["2026-08-27T15:41:40.372654+00:00", "trade", 13.11, 120.0]
["2026-08-27T15:41:40.372709+00:00", "trade", 13.11, 230.0]
["2026-08-27T15:41:40.373346+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.373452+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.373459+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.373729+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.373994+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.406588+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.438941+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.478344+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.497535+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.497574+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.497676+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.497729+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.497976+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.498510+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.503239+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.646673+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.647366+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.648788+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.657383+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.805077+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:41:40.805483+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.805927+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.805952+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.806001+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.806407+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.806453+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:40.806790+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:41:40.807521+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:41.081279+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:41.681242+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:41.681680+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:41.681789+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:41.751007+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:41.753595+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:42.076967+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:42.154254+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:42.188957+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:43.035925+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:43.064966+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:43.065344+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:45.609390+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:45.611880+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:45.611891+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:45.611900+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:41:45.612369+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:45.612385+00:00", "trade", 13.12, 87.0]
["2026-08-27T15:41:45.612464+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:45.715824+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:45.933128+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:45.933796+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:46.162577+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:46.282468+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:46.282851+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:46.282922+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:46.607982+00:00", "trade", 13.115, 24.0]
["2026-08-27T15:41:46.610184+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:47.305314+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:41:47.566363+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:47.566374+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:47.566499+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:47.566822+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.113301+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.113363+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.113364+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:41:48.113504+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.113570+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.113638+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.113646+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.113799+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.114098+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.114110+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.114368+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.138443+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.176615+00:00", "trade", 13.115, 187.0]
["2026-08-27T15:41:48.870789+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.871660+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.872108+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.872968+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.874455+00:00", "trade", 13.115, 5.0]
["2026-08-27T15:41:48.874753+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.874831+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:48.940385+00:00", "trade", 13.115, 2.0]
["2026-08-27T15:41:49.167686+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:49.168803+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:49.169261+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:49.169272+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:49.180458+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:49.240314+00:00", "trade", 13.115, 8.0]
["2026-08-27T15:41:49.287891+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:49.482332+00:00", "trade", 13.0907, 2.0]
["2026-08-27T15:41:49.576788+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:49.621039+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:49.621486+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:49.657436+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:50.990294+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.012287+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.012294+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.012302+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.012309+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.012310+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:41:51.012315+00:00", "trade", 13.12, 87.0]
["2026-08-27T15:41:51.012331+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.012675+00:00", "trade", 13.12, 8.0]
["2026-08-27T15:41:51.012767+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.012781+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.012788+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.012808+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.012829+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.012844+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.012934+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.013056+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.013212+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.013299+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.040076+00:00", "trade", 13.1101, 24.0]
["2026-08-27T15:41:51.368047+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.419670+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.433219+00:00", "trade", 13.12, 2.0]
["2026-08-27T15:41:51.433941+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.501920+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.653968+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.687313+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:51.982065+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:52.467418+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:52.529422+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:52.530165+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:52.536738+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:52.536739+00:00", "trade", 13.12, 187.0]
["2026-08-27T15:41:52.537069+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:52.537086+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:52.537354+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:52.568157+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:52.956996+00:00", "trade", 13.12, 2.0]
["2026-08-27T15:41:52.957320+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:52.959746+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:52.996808+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:53.018217+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:53.285659+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:53.475971+00:00", "trade", 13.11, 66.0]
["2026-08-27T15:41:53.476668+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:53.534741+00:00", "trade", 13.115, 66.0]
["2026-08-27T15:41:53.599222+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:53.641197+00:00", "trade", 13.068, 78.0]
["2026-08-27T15:41:53.677923+00:00", "trade", 13.12, 509.0]
["2026-08-27T15:41:53.948917+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:53.984601+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:53.985069+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:54.301387+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:54.302450+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:54.519796+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:54.545231+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:54.550937+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:41:54.719109+00:00", "trade", 13.11, 99.0]
["2026-08-27T15:41:54.762913+00:00", "trade", 13.115, 99.0]
["2026-08-27T15:41:54.833405+00:00", "trade", 13.11, 66.0]
["2026-08-27T15:41:54.903343+00:00", "trade", 13.11, 66.0]
["2026-08-27T15:41:54.915599+00:00", "trade", 13.11, 66.0]
["2026-08-27T15:41:55.148913+00:00", "trade", 13.115, 66.0]
["2026-08-27T15:41:55.168090+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:41:55.225349+00:00", "trade", 13.115, 132.0]
["2026-08-27T15:41:55.235608+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:41:55.235626+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:41:55.235636+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:41:55.235636+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:41:55.235654+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:41:55.235656+00:00", "trade", 13.12, 187.0]
["2026-08-27T15:41:55.235680+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:41:55.235795+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:41:55.235796+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:41:55.235851+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.235898+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.235906+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.235912+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.236207+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.236209+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:41:55.236222+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.236237+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.236961+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:41:55.238349+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:41:55.239557+00:00", "trade", 13.13, 80.0]
["2026-08-27T15:41:55.240189+00:00", "trade", 13.12, 3.0]
["2026-08-27T15:41:55.240800+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:41:55.240938+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.243050+00:00", "trade", 13.13, 3.0]
["2026-08-27T15:41:55.256453+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.278753+00:00", "trade", 13.125, 68.0]
["2026-08-27T15:41:55.289557+00:00", "trade", 13.12, 3.0]
["2026-08-27T15:41:55.292131+00:00", "trade", 13.125, 1.0]
["2026-08-27T15:41:55.297107+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:41:55.361153+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.361821+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.484713+00:00", "trade", 13.1209, 7.0]
["2026-08-27T15:41:55.485079+00:00", "trade", 13.1209, 1.0]
["2026-08-27T15:41:55.533763+00:00", "trade", 13.12, 66.0]
["2026-08-27T15:41:55.550660+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.550716+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.551003+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.783257+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.783264+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.783314+00:00", "trade", 13.12, 24.0]
["2026-08-27T15:41:55.783668+00:00", "trade", 13.12, 6.0]
["2026-08-27T15:41:55.783728+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.783767+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.783789+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.783803+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.784198+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.784245+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.784802+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.786962+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:55.850621+00:00", "trade", 13.1209, 66.0]
["2026-08-27T15:41:55.996739+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:56.101359+00:00", "trade", 13.1209, 30.0]
["2026-08-27T15:41:56.195510+00:00", "trade", 13.12, 66.0]
["2026-08-27T15:41:56.434578+00:00", "trade", 13.1201, 500.0]
["2026-08-27T15:41:56.509641+00:00", "trade", 13.1201, 66.0]
["2026-08-27T15:41:56.776993+00:00", "trade", 13.12, 66.0]
["2026-08-27T15:41:56.865127+00:00", "trade", 13.12, 66.0]
["2026-08-27T15:41:56.917317+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:41:57.093936+00:00", "trade", 13.1209, 66.0]
["2026-08-27T15:41:57.183552+00:00", "trade", 13.1209, 66.0]
["2026-08-27T15:41:57.528571+00:00", "trade", 13.12, 66.0]
["2026-08-27T15:41:57.736001+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:57.756436+00:00", "trade", 13.125, 187.0]
["2026-08-27T15:41:57.757065+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:57.848428+00:00", "trade", 13.1232, 66.0]
["2026-08-27T15:41:58.101192+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:58.123536+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:58.197072+00:00", "trade", 13.12, 66.0]
["2026-08-27T15:41:58.198068+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:58.310843+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:58.310850+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:58.311299+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:58.311953+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:58.313619+00:00", "trade", 13.12, 8.0]
["2026-08-27T15:41:58.314401+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:58.314481+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:58.314508+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:41:58.315533+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:58.315761+00:00", "trade", 13.12, 68.0]
["2026-08-27T15:41:58.342086+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:58.342802+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:58.514497+00:00", "trade", 13.1209, 66.0]
["2026-08-27T15:41:58.768735+00:00", "trade", 13.12, 66.0]
["2026-08-27T15:41:58.878080+00:00", "trade", 13.12, 66.0]
["2026-08-27T15:41:59.019804+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:59.059910+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:59.060928+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:59.098864+00:00", "trade", 13.1201, 66.0]
["2026-08-27T15:41:59.199645+00:00", "trade", 13.1209, 66.0]
["2026-08-27T15:41:59.360071+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:59.369261+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:59.456151+00:00", "trade", 13.12, 66.0]
["2026-08-27T15:41:59.457627+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:41:59.539087+00:00", "trade", 13.12, 66.0]
["2026-08-27T15:41:59.787181+00:00", "trade", 13.1201, 66.0]
["2026-08-27T15:41:59.877850+00:00", "trade", 13.1201, 66.0]
["2026-08-27T15:42:00.084839+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:00.085119+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:00.085337+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:00.085731+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:42:00.124524+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:00.194421+00:00", "trade", 13.12, 66.0]
["2026-08-27T15:42:00.509841+00:00", "trade", 13.1209, 66.0]
["2026-08-27T15:42:00.653678+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:00.857807+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:00.866611+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:00.957838+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:01.109632+00:00", "trade", 13.1289, 2500.0]
["2026-08-27T15:42:01.467400+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:01.467461+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:01.467972+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:01.468448+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:01.530683+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:01.592037+00:00", "trade", 13.125, 24.0]
["2026-08-27T15:42:01.592811+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:01.851891+00:00", "trade", 13.1209, 99.0]
["2026-08-27T15:42:01.911900+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:01.917915+00:00", "trade", 13.125, 187.0]
["2026-08-27T15:42:02.057714+00:00", "trade", 13.1216, 6000.0]
["2026-08-27T15:42:02.058364+00:00", "trade", 13.125, 6000.0]
["2026-08-27T15:42:02.111649+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:02.132620+00:00", "trade", 13.125, 57.0]
["2026-08-27T15:42:02.132661+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:42:02.418927+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:02.440794+00:00", "trade", 13.125, 99.0]
["2026-08-27T15:42:02.535496+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:02.622937+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:02.774140+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:42:02.774937+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:02.775345+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:02.775992+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:02.861380+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:02.862152+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:02.862614+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:02.999720+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:03.009683+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:42:03.113220+00:00", "trade", 13.1202, 99.0]
["2026-08-27T15:42:03.186120+00:00", "trade", 13.1209, 99.0]
["2026-08-27T15:42:03.438811+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:03.765750+00:00", "trade", 13.1209, 99.0]
["2026-08-27T15:42:04.128744+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.226076+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:04.226829+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.415379+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.415466+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.415675+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.478810+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.478831+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.543434+00:00", "trade", 13.1209, 99.0]
["2026-08-27T15:42:04.636795+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:42:04.637340+00:00", "trade", 13.125, 87.0]
["2026-08-27T15:42:04.637390+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.637397+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.638269+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.876630+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.893045+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.897182+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.897712+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.908504+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.931911+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:04.964771+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:05.193429+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:05.267039+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:05.433268+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:05.510649+00:00", "trade", 13.1209, 99.0]
["2026-08-27T15:42:05.759830+00:00", "trade", 13.125, 99.0]
["2026-08-27T15:42:05.864130+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:06.181032+00:00", "trade", 13.1209, 99.0]
["2026-08-27T15:42:06.288727+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:42:06.394517+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:06.525659+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:06.703534+00:00", "trade", 13.1209, 3.0]
["2026-08-27T15:42:06.706232+00:00", "trade", 13.125, 1.0]
["2026-08-27T15:42:06.763137+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:06.769966+00:00", "trade", 13.125, 30.0]
["2026-08-27T15:42:06.822375+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:42:06.825969+00:00", "trade", 13.125, 112.0]
["2026-08-27T15:42:06.860557+00:00", "trade", 13.125, 99.0]
["2026-08-27T15:42:07.094879+00:00", "trade", 13.1201, 99.0]
["2026-08-27T15:42:07.122240+00:00", "trade", 13.125, 10.0]
["2026-08-27T15:42:07.289765+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:42:07.290256+00:00", "trade", 13.13, 86.0]
["2026-08-27T15:42:07.624481+00:00", "trade", 13.1209, 1.0]
["2026-08-27T15:42:07.675281+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:07.675652+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:07.675759+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:07.805037+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:07.806286+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:07.848866+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:07.857910+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:07.860111+00:00", "trade", 13.125, 411.0]
["2026-08-27T15:42:07.860451+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:07.860912+00:00", "trade", 13.125, 5.0]
["2026-08-27T15:42:07.861160+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:42:07.867810+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:42:07.910328+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:42:08.101439+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:08.173490+00:00", "trade", 13.1209, 99.0]
["2026-08-27T15:42:08.374216+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:08.426688+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:08.426713+00:00", "trade", 13.125, 99.0]
["2026-08-27T15:42:08.804478+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:09.122155+00:00", "trade", 13.1209, 99.0]
["2026-08-27T15:42:09.211706+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:09.427136+00:00", "trade", 13.12, 99.0]
["2026-08-27T15:42:09.532996+00:00", "trade", 13.1232, 99.0]
["2026-08-27T15:42:09.619495+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:09.619569+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:09.619928+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:09.619955+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:42:09.620019+00:00", "trade", 13.12, 68.0]
["2026-08-27T15:42:09.620021+00:00", "trade", 13.12, 700.0]
["2026-08-27T15:42:09.620119+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:42:09.620142+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:42:09.620149+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:42:09.620155+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:42:09.620161+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:42:09.620169+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:42:09.620190+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:42:09.620205+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:42:09.620291+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:42:09.620294+00:00", "trade", 13.12, 5.0]
["2026-08-27T15:42:09.620316+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:42:09.620336+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:42:09.620432+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:42:09.620486+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:42:09.620498+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:42:09.620542+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:42:09.620565+00:00", "trade", 13.12, 448.0]
["2026-08-27T15:42:09.620565+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:42:09.620583+00:00", "trade", 13.12, 481.0]
["2026-08-27T15:42:09.620585+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:42:09.620595+00:00", "trade", 13.12, 488.0]
["2026-08-27T15:42:09.620597+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:09.620793+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:09.620832+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:09.620920+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:09.621041+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:09.621139+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:09.621319+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:09.621469+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:09.621679+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:09.621791+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:09.622438+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:09.622518+00:00", "trade", 13.12, 11.0]
["2026-08-27T15:42:09.622836+00:00", "trade", 13.12, 68.0]
["2026-08-27T15:42:09.623673+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:09.625332+00:00", "trade", 13.12, 8.0]
["2026-08-27T15:42:09.627893+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:42:09.733941+00:00", "trade", 13.1019, 20.0]
["2026-08-27T15:42:09.744692+00:00", "trade", 13.1101, 99.0]
["2026-08-27T15:42:10.404912+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:42:10.404990+00:00", "trade", 13.115, 5.0]
["2026-08-27T15:42:10.405189+00:00", "trade", 13.115, 86.0]
["2026-08-27T15:42:10.405356+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.405367+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.405381+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.405404+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.405456+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.405468+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.410560+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.534294+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.534753+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.535205+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.593012+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.593039+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.593753+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.594156+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:10.655881+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:11.337591+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:42:11.498790+00:00", "trade", 13.115, 24.0]
["2026-08-27T15:42:11.604428+00:00", "trade", 13.115, 1000.0]
["2026-08-27T15:42:11.751025+00:00", "trade", 13.11, 66.0]
["2026-08-27T15:42:11.799751+00:00", "trade", 13.1132, 66.0]
["2026-08-27T15:42:12.075999+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:12.424055+00:00", "trade", 13.1177, 256.0]
["2026-08-27T15:42:12.880629+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:13.623007+00:00", "trade", 13.115, 2.0]
["2026-08-27T15:42:16.512570+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:16.512601+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:16.512769+00:00", "trade", 13.11, 8.0]
["2026-08-27T15:42:16.513115+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:16.513131+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:16.513935+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:16.520391+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:16.522165+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:16.523391+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:42:16.527385+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:42:16.533225+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:17.340409+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:17.340722+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:17.340790+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:17.352803+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:17.434617+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:17.435440+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:17.532720+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:17.535569+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:18.170026+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:18.170087+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:42:18.170766+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:18.671818+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:42:19.670644+00:00", "trade", 13.1189, 1.0]
["2026-08-27T15:42:19.672581+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:19.672864+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:20.439728+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:21.494215+00:00", "trade", 13.1114, 14.0]
["2026-08-27T15:42:22.892232+00:00", "trade", 13.12, 51.0]
["2026-08-27T15:42:22.892835+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:22.893288+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:22.898607+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:42:22.899032+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:23.069108+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:23.092972+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:42:23.639426+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.116803+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.117261+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.117283+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.118753+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:42:24.118769+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:42:24.118790+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:42:24.118790+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.118791+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:42:24.118795+00:00", "trade", 13.12, 14.0]
["2026-08-27T15:42:24.118795+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:42:24.118797+00:00", "trade", 13.12, 110.0]
["2026-08-27T15:42:24.118797+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.118819+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.118826+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.119041+00:00", "trade", 13.115, 148.0]
["2026-08-27T15:42:24.119045+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:42:24.119375+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:42:24.119377+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:42:24.119397+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:42:24.119455+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.119523+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.119552+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.119559+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.119568+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.119606+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.119851+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.119871+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.119902+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.120218+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.157313+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.200242+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:42:24.789285+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.789741+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.900748+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.948473+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:24.948927+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.092737+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.096644+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.102631+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.102641+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.106977+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.166401+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.166441+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.166709+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.200168+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.209675+00:00", "trade", 13.11, 400.0]
["2026-08-27T15:42:25.210507+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.210665+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.210987+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.246291+00:00", "trade", 13.11, 124.0]
["2026-08-27T15:42:25.246363+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.247011+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.247399+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.247462+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.268259+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.292863+00:00", "trade", 13.11, 175.0]
["2026-08-27T15:42:25.299642+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.764165+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.764537+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:25.996592+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:26.098484+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:26.099023+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:26.287425+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:26.374862+00:00", "trade", 13.11, 24.0]
["2026-08-27T15:42:26.377093+00:00", "trade", 13.11, 176.0]
["2026-08-27T15:42:26.539519+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.630836+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.631045+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.704943+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:42:27.704944+00:00", "trade", 13.11, 5.0]
["2026-08-27T15:42:27.704946+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:42:27.704949+00:00", "trade", 13.11, 300.0]
["2026-08-27T15:42:27.704951+00:00", "trade", 13.11, 9.0]
["2026-08-27T15:42:27.704953+00:00", "trade", 13.11, 91.0]
["2026-08-27T15:42:27.705027+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:42:27.705044+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.705046+00:00", "trade", 13.11, 160.0]
["2026-08-27T15:42:27.705047+00:00", "trade", 13.11, 156.0]
["2026-08-27T15:42:27.705051+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.705057+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.705062+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:42:27.705064+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.705070+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.705078+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.705085+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.705089+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:42:27.705089+00:00", "trade", 13.11, 300.0]
["2026-08-27T15:42:27.705092+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.705108+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.705124+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.705130+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.705138+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.705172+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:42:27.705238+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:42:27.705246+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:42:27.705262+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:42:27.705269+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:42:27.705275+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:42:27.705282+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:42:27.705288+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:42:27.705295+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:42:27.705377+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:42:27.705482+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:42:27.705484+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:42:27.705600+00:00", "trade", 13.11, 294.0]
["2026-08-27T15:42:27.705601+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:27.705624+00:00", "trade", 13.11, 25.0]
["2026-08-27T15:42:27.705720+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:27.705752+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:27.705800+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:27.706090+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:27.706116+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:27.706161+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:27.706197+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:27.706497+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:27.707122+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:27.707190+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:27.709387+00:00", "trade", 13.11, 8.0]
["2026-08-27T15:42:27.709950+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:27.713251+00:00", "trade", 13.11, 11.0]
["2026-08-27T15:42:27.738516+00:00", "trade", 13.11, 10.0]
["2026-08-27T15:42:27.805664+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:27.821297+00:00", "trade", 13.101, 50.0]
["2026-08-27T15:42:27.940687+00:00", "trade", 13.1086, 300.0]
["2026-08-27T15:42:28.005608+00:00", "trade", 13.105, 3.0]
["2026-08-27T15:42:28.058431+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:28.068660+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:28.088530+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:42:28.542977+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:28.543436+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:28.705659+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:28.905912+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.130845+00:00", "trade", 13.1, 11.0]
["2026-08-27T15:42:29.130906+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:42:29.130969+00:00", "trade", 13.1, 8.0]
["2026-08-27T15:42:29.131187+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.131587+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.131657+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.131701+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.131728+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.132169+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.133798+00:00", "trade", 13.1, 11.0]
["2026-08-27T15:42:29.134767+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.139824+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.367882+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.368077+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.372886+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.470324+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.720965+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.721329+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.721340+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.743102+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.743341+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:29.743563+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:30.466622+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:30.472635+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:30.492635+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:30.492666+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:30.493183+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:30.550505+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:30.550518+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:32.357021+00:00", "trade", 13.1023, 256.0]
["2026-08-27T15:42:32.530946+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:32.698857+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:32.699316+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:32.700688+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:32.838053+00:00", "trade", 13.1099, 350.0]
["2026-08-27T15:42:33.016669+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:42:33.158481+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:33.159241+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:33.160406+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:33.262530+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:33.279670+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:33.304382+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:33.349603+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:33.486941+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:33.490435+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:33.573509+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:34.006019+00:00", "trade", 13.1091, 19.0]
["2026-08-27T15:42:34.474214+00:00", "trade", 13.1091, 3.0]
["2026-08-27T15:42:34.476317+00:00", "trade", 13.105, 1.0]
["2026-08-27T15:42:34.759961+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:35.432779+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:35.592215+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:35.870151+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:36.037127+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:42:36.037924+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:42:36.505528+00:00", "trade", 13.1054, 200.0]
["2026-08-27T15:42:36.797014+00:00", "trade", 13.105, 2.0]
["2026-08-27T15:42:36.810700+00:00", "trade", 13.105, 48.0]
["2026-08-27T15:42:36.810992+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:42:36.811003+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:42:36.811008+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:42:36.811015+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:42:36.811191+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:36.811227+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:36.812014+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:36.813419+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:36.815629+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:36.821471+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:36.916323+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:37.073344+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:37.074445+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:37.253824+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:37.253997+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:37.840548+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:37.840582+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:37.841009+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:37.841870+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:38.027353+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:42:38.065507+00:00", "trade", 13.105, 30.0]
["2026-08-27T15:42:38.065781+00:00", "trade", 13.105, 55.0]
["2026-08-27T15:42:38.067763+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:42:38.138418+00:00", "trade", 13.0752, 100.0]
["2026-08-27T15:42:38.643907+00:00", "trade", 13.1091, 7.0]
["2026-08-27T15:42:38.644277+00:00", "trade", 13.1091, 1.0]
["2026-08-27T15:42:38.811364+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:38.868285+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:38.868295+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:39.210828+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:39.616163+00:00", "trade", 13.105, 115.0]
["2026-08-27T15:42:39.616204+00:00", "trade", 13.11, 532.0]
["2026-08-27T15:42:39.616210+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:39.616333+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:39.616669+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:39.617135+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:39.822782+00:00", "trade", 13.105, 300.0]
["2026-08-27T15:42:39.825473+00:00", "trade", 13.105, 700.0]
["2026-08-27T15:42:39.973383+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:41.256653+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:42:41.339978+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:41.340005+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:41.340355+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:41.340820+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:41.510467+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:41.533458+00:00", "trade", 13.1095, 2.0]
["2026-08-27T15:42:41.752269+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:41.752314+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:41.752776+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:41.800317+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.003291+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.003325+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.003760+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.095521+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.096440+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.104928+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.105185+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.105426+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.105675+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.106130+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.106551+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.107856+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.114235+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.114721+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.117203+00:00", "trade", 13.105, 1.0]
["2026-08-27T15:42:42.339647+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:42:42.339648+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:42:42.339650+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:42:42.339651+00:00", "trade", 13.1, 9.0]
["2026-08-27T15:42:42.339654+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:42:42.339727+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:42:42.339736+00:00", "trade", 13.1, 260.0]
["2026-08-27T15:42:42.339737+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:42:42.339740+00:00", "trade", 13.1, 24.0]
["2026-08-27T15:42:42.339743+00:00", "trade", 13.1, 12.0]
["2026-08-27T15:42:42.339745+00:00", "trade", 13.1, 76.0]
["2026-08-27T15:42:42.339754+00:00", "trade", 13.1, 500.0]
["2026-08-27T15:42:42.339755+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:42:42.339755+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:42:42.339785+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.339792+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:42.339803+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:42.339877+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:42.339889+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:42.339897+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:42.339906+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:42.339927+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:42.339933+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:42.339948+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:42.339963+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:42.339972+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:42.339997+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:42.340048+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:42:42.340049+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:42:42.340050+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:42:42.340051+00:00", "trade", 13.1, 38.0]
["2026-08-27T15:42:42.340057+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:42:42.340059+00:00", "trade", 13.1, 471.0]
["2026-08-27T15:42:42.340059+00:00", "trade", 13.1, 466.0]
["2026-08-27T15:42:42.340097+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340150+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340241+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340258+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340262+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340364+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340375+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340392+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340433+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340459+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340473+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340499+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340513+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340520+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340536+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340608+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340626+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340663+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340696+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340902+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340919+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.340934+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.341182+00:00", "trade", 13.1, 4.0]
["2026-08-27T15:42:42.341197+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.341208+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.341278+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.341298+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.341399+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.341423+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.341729+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.341938+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.342916+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.366444+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.366451+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.389031+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.390813+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.391263+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.520435+00:00", "trade", 13.0756, 77.0]
["2026-08-27T15:42:42.521208+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.521228+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.840358+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:42.846720+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:43.011911+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:43.275756+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:43.535338+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:43.780585+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:43.900083+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:42:43.900354+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:42:43.900354+00:00", "trade", 13.095, 198.0]
["2026-08-27T15:42:43.900354+00:00", "trade", 13.095, 49.0]
["2026-08-27T15:42:43.900519+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:43.900572+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:42:43.900977+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:43.901571+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:43.926065+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:43.926977+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:44.038040+00:00", "trade", 13.09, 8.0]
["2026-08-27T15:42:44.038209+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:44.038508+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:44.038747+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:44.039012+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:44.039262+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:44.041235+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:44.043546+00:00", "trade", 13.09, 8.0]
["2026-08-27T15:42:44.048690+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:44.191673+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:42:44.191772+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:42:44.191778+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:42:44.191787+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:42:44.191794+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:42:44.191809+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:42:44.191840+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:42:44.191847+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:42:44.191926+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:42:44.191947+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:42:44.191995+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:42:44.192026+00:00", "trade", 13.09, 60.0]
["2026-08-27T15:42:44.192126+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:42:44.192143+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:42:44.192180+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:42:44.192217+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:42:44.192231+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:42:44.192270+00:00", "trade", 13.09, 18.0]
["2026-08-27T15:42:44.192271+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:42:44.192272+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.192517+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.192531+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.192576+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.192590+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.192715+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.192955+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.193238+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.193272+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.193282+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.193297+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.193975+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.194149+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.194499+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.194796+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.196680+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.214940+00:00", "trade", 13.09, 11.0]
["2026-08-27T15:42:44.372468+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.492857+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.492865+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:44.674272+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:42:44.736013+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:45.444811+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:45.468841+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:45.469315+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:45.775540+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:45.775996+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.063792+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.064189+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.064669+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.064679+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.077890+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:42:46.077893+00:00", "trade", 13.09, 75.0]
["2026-08-27T15:42:46.078176+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:42:46.078178+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:42:46.078178+00:00", "trade", 13.09, 32.0]
["2026-08-27T15:42:46.078179+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:42:46.078182+00:00", "trade", 13.09, 68.0]
["2026-08-27T15:42:46.078321+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.078329+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.078337+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.078351+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.078370+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.078381+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.078418+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.078433+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.078439+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.078518+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.078559+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.078571+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.078795+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.080637+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:42:46.080637+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:42:46.080638+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:42:46.080672+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.080678+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.080685+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.080692+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.080705+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.080712+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.080725+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.080783+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.080920+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.080978+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.081039+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.081294+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.081353+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.081431+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.081435+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:42:46.081444+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.081462+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.081565+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.082312+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.082321+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.115069+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.182633+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.182690+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.589361+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:42:46.589895+00:00", "trade", 13.095, 47.0]
["2026-08-27T15:42:46.589951+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:42:46.742174+00:00", "trade", 13.0914, 7.0]
["2026-08-27T15:42:46.750302+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:42:46.751081+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.751089+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.751322+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.751544+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.756291+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.756736+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.850014+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.850151+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.859002+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.933262+00:00", "trade", 13.0914, 1.0]
["2026-08-27T15:42:46.933799+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:42:46.933840+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:46.933853+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:42:46.933886+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.933965+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:42:46.933980+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:42:46.934033+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:42:46.934158+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.934334+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.934378+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.934492+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.934724+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.934813+00:00", "trade", 13.09, 32.0]
["2026-08-27T15:42:46.934822+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.934829+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.934861+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.934984+00:00", "trade", 13.085, 198.0]
["2026-08-27T15:42:46.935004+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.935270+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.935293+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.935498+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.935748+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.936095+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.955954+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.969764+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.972890+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.998359+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:46.998532+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.137159+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.137477+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.137562+00:00", "trade", 13.085, 25.0]
["2026-08-27T15:42:47.137562+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.137592+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.137594+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.137632+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.137760+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:42:47.137897+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.137933+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.137941+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.137979+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.138199+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.138376+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.138763+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.138809+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.139205+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.146728+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.331164+00:00", "trade", 13.088, 1.0]
["2026-08-27T15:42:47.581888+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.582344+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.582804+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.598265+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.636803+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.713359+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:42:47.713363+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:42:47.713494+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:42:47.713592+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:42:47.713665+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:42:47.713721+00:00", "trade", 13.09, 91.0]
["2026-08-27T15:42:47.713746+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:42:47.713783+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.713799+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.713880+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.713899+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.713912+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.713940+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.713952+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.713983+00:00", "trade", 13.085, 147.0]
["2026-08-27T15:42:47.713988+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.714038+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.714263+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.714337+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.714356+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.714390+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.714425+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.714888+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.813709+00:00", "trade", 13.0891, 2.0]
["2026-08-27T15:42:47.814504+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.814967+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:47.829149+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:48.071595+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:48.072052+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:48.090112+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:48.286557+00:00", "trade", 13.0801, 2000.0]
["2026-08-27T15:42:48.287348+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:48.593065+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:48.862082+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:48.884781+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:49.161826+00:00", "trade", 13.085, 300.0]
["2026-08-27T15:42:51.904548+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:42:51.905080+00:00", "trade", 13.085, 47.0]
["2026-08-27T15:42:51.906266+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:42:51.906273+00:00", "trade", 13.085, 198.0]
["2026-08-27T15:42:51.906277+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:42:51.906281+00:00", "trade", 13.09, 2.0]
["2026-08-27T15:42:51.906715+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.906724+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.906733+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.906748+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.906760+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.906772+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.906781+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.906815+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.906824+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.907025+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.907176+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.907210+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.907221+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.907265+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.907487+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.907646+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.907740+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.907960+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.908080+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.911684+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.927163+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.927602+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.927609+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.970346+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.970360+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.970526+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:42:51.970965+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.971207+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.971228+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.971334+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.971390+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.971423+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.971472+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.998430+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:51.998437+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.150444+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.150501+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.276476+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.276526+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.276854+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.277318+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.515965+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.516412+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.601834+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.602468+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.654913+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.868940+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.869297+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.869625+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.870738+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.870781+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.871228+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:52.903875+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.085507+00:00", "trade", 13.085, 1000.0]
["2026-08-27T15:42:53.089201+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.089645+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.247335+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:42:53.247339+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:42:53.247450+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:42:53.247773+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.247835+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.247987+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:42:53.248013+00:00", "trade", 13.09, 47.0]
["2026-08-27T15:42:53.248013+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.248034+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.248148+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.248473+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.248596+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.249032+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.274294+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.667396+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.667847+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.667865+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.668324+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.847944+00:00", "trade", 13.085, 2.0]
["2026-08-27T15:42:53.848007+00:00", "trade", 13.085, 2.0]
["2026-08-27T15:42:53.881282+00:00", "trade", 13.0899, 5.0]
["2026-08-27T15:42:53.986001+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.986025+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.986454+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.986463+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.986503+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:53.987273+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:54.296805+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:54.410794+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:54.411266+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:54.411372+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:54.412397+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:54.412422+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:54.412433+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:54.414213+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:54.414653+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:54.421182+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.015980+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.020791+00:00", "trade", 13.085, 198.0]
["2026-08-27T15:42:55.020855+00:00", "trade", 13.085, 2.0]
["2026-08-27T15:42:55.021240+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.171088+00:00", "trade", 13.0801, 4.0]
["2026-08-27T15:42:55.317627+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:42:55.318339+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.318658+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.318796+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.321352+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:42:55.321920+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.321948+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.322330+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:42:55.326859+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:42:55.327504+00:00", "trade", 13.085, 350.0]
["2026-08-27T15:42:55.327507+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:42:55.328092+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:42:55.331298+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:42:55.331298+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:42:55.331619+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.346119+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.797494+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.797495+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:42:55.797733+00:00", "trade", 13.09, 32.0]
["2026-08-27T15:42:55.797735+00:00", "trade", 13.09, 68.0]
["2026-08-27T15:42:55.798016+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.798036+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.798064+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.798071+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.798089+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.798113+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.798134+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.798147+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.798159+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.798287+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.798343+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.798481+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.801780+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.808495+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.895594+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.906319+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:42:55.906320+00:00", "trade", 13.09, 46.0]
["2026-08-27T15:42:55.906326+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.906812+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.907003+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.910194+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:55.913876+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:56.012263+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:56.082296+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:56.083698+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:56.126557+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:56.127006+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:56.127346+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:56.235388+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:56.235844+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:56.562214+00:00", "trade", 13.09, 2354.0]
["2026-08-27T15:42:56.562214+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:42:56.562935+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:42:56.562979+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.563454+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.563462+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.563504+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.563523+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.563542+00:00", "trade", 13.09, 11.0]
["2026-08-27T15:42:56.563621+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.563924+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.564445+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.564680+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.564858+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:42:56.564921+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.565135+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.565633+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.565950+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.567947+00:00", "trade", 13.09, 600.0]
["2026-08-27T15:42:56.577694+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:42:56.594369+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:56.763830+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.064609+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.065070+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.073919+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.364831+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:42:57.365081+00:00", "trade", 13.095, 198.0]
["2026-08-27T15:42:57.365082+00:00", "trade", 13.095, 2.0]
["2026-08-27T15:42:57.365271+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.365289+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.365309+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.365486+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.365738+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.476967+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.492244+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.492689+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.492697+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.492851+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:42:57.492900+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:42:57.492965+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:42:57.493038+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:57.493064+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:57.493075+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:57.493084+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:57.493115+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:57.493167+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:42:57.493233+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:57.493309+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:57.493497+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:57.494076+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:42:57.498135+00:00", "trade", 13.0761, 100.0]
["2026-08-27T15:42:57.545215+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:57.545532+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:42:57.545597+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:57.545618+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:57.545915+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:57.546054+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:57.546086+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:57.629554+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:57.706481+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:57.706604+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:57.791351+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:57.794981+00:00", "trade", 13.1, 95.0]
["2026-08-27T15:42:57.797270+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:42:58.628842+00:00", "trade", 13.1069, 19.0]
["2026-08-27T15:42:58.801479+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:58.854460+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:58.855001+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:58.855071+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:42:58.855451+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:58.855539+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:58.855614+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:58.855954+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:58.857653+00:00", "trade", 13.1, 68.0]
["2026-08-27T15:42:58.858336+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:58.858778+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:58.859334+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:59.187416+00:00", "trade", 13.1001, 110.0]
["2026-08-27T15:42:59.583810+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:59.584031+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:59.586289+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:59.752284+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:59.755689+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:59.791271+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:42:59.981311+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:42:59.981820+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:42:59.981885+00:00", "trade", 13.105, 447.0]
["2026-08-27T15:43:00.162426+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:00.214199+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:00.225201+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:00.320144+00:00", "trade", 13.1071, 7900.0]
["2026-08-27T15:43:00.320493+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:00.320751+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:00.320873+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:00.320946+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:00.320958+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:00.321038+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:00.321325+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:00.352285+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:00.632021+00:00", "trade", 13.107, 23.0]
["2026-08-27T15:43:00.632062+00:00", "trade", 13.107, 44.0]
["2026-08-27T15:43:00.634871+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:00.635130+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:43:00.635130+00:00", "trade", 13.105, 44.0]
["2026-08-27T15:43:00.636030+00:00", "trade", 13.105, 5.0]
["2026-08-27T15:43:00.637404+00:00", "trade", 13.0964, 4.0]
["2026-08-27T15:43:00.637442+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:43:01.782781+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:01.782836+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:01.785925+00:00", "trade", 13.105, 33.0]
["2026-08-27T15:43:01.786033+00:00", "trade", 13.105, 1.0]
["2026-08-27T15:43:01.786471+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:01.786503+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:01.786930+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:01.865338+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:01.865841+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:01.873002+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:43:01.873435+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:43:01.873926+00:00", "trade", 13.105, 1056.0]
["2026-08-27T15:43:01.874301+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:01.875726+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:01.876605+00:00", "trade", 13.105, 187.0]
["2026-08-27T15:43:02.154409+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:02.154872+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:02.276300+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:02.276522+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:02.276928+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:43:02.277396+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:02.277706+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:02.277798+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:02.277811+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:02.277887+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:02.280420+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:02.506657+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:02.511442+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:02.526235+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:02.526250+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:02.526256+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:02.526263+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:02.526270+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:02.526290+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:02.526319+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:43:02.526558+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:02.526566+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:02.526626+00:00", "trade", 13.1, 647.0]
["2026-08-27T15:43:02.526627+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.526722+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.526729+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.526736+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.526750+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.526753+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.526799+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.526829+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.527019+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.527043+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.527064+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.527217+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.527260+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.527508+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.527520+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.527971+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:02.527978+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.218901+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.219413+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.219422+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.219429+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.219892+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.319659+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.320116+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.393953+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.394403+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.760362+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.760816+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.762233+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.804271+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.965780+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:03.966329+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:04.119999+00:00", "trade", 13.098, 5.0]
["2026-08-27T15:43:04.316535+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:04.316904+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:04.418557+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:04.420110+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:04.420563+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:04.571342+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:04.571862+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:04.572322+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:04.710896+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:04.711004+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:04.711345+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:04.711354+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:05.015664+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:05.016150+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:05.415037+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:05.415052+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:05.415064+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:05.475821+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:05.476279+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:05.479766+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:05.580938+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:05.602744+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:05.603298+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:05.927745+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:05.953318+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:06.589380+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:06.589504+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:06.590120+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:06.591477+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:07.021430+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:07.021880+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:07.022347+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:07.355265+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.105113+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.105161+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.105172+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.105577+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.390844+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.391760+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.393398+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.417238+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.598916+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:43:08.635049+00:00", "trade", 13.095, 189.0]
["2026-08-27T15:43:08.688074+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.728502+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.812348+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.818186+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.818630+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.951432+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.957546+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.974804+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.974865+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:08.975944+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:09.256170+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:09.256217+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:09.256392+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:09.266809+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:09.266821+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:09.267251+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:09.267310+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:09.267325+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:09.317093+00:00", "trade", 13.095, 1.0]
["2026-08-27T15:43:10.125002+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:10.126992+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:10.127442+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:10.757882+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:10.758343+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:10.833907+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:10.834371+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:10.877864+00:00", "trade", 13.095, 400.0]
["2026-08-27T15:43:10.878996+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:10.981731+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:10.986718+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:10.987383+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:11.041128+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:11.042255+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:11.042283+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:11.047598+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:11.171732+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:11.171818+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:11.171895+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:11.172214+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:11.172491+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:11.172554+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:11.172631+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:11.177493+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:11.178043+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:43:11.178044+00:00", "trade", 13.1, 90.0]
["2026-08-27T15:43:11.178375+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.178411+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.178426+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.178550+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.178575+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.178837+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.178862+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.178910+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.179135+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.179355+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.179548+00:00", "trade", 13.1, 600.0]
["2026-08-27T15:43:11.179593+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.187508+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:43:11.199198+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.283714+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.352230+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.590437+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.590856+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.591648+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.591721+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.591739+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.593701+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.594157+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.644586+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:11.927198+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:12.925028+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:14.299086+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:14.302391+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:14.488326+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:14.601392+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:14.602246+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:14.603631+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.007679+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.008075+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.008154+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.086045+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.307534+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.393773+00:00", "trade", 13.0973, 100.0]
["2026-08-27T15:43:15.522597+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.523797+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.719534+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.722761+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.723032+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.766726+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.766741+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.767202+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.868366+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.868672+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.868769+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.869576+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:15.876087+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:16.123272+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:16.272371+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:17.510752+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:17.511207+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:17.767413+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:17.767422+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:17.767885+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:17.768009+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:17.887476+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:17.887942+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:18.559287+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:19.816575+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:19.881077+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:19.881111+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:19.881601+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:19.882725+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:19.883267+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:19.885347+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:19.899981+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:19.910864+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:19.910937+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.002980+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.003337+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.003395+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.025059+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.027608+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.027677+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.029050+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.033505+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.095297+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.096048+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.127866+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.147373+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.147402+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:43:20.147931+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.171109+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.203769+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.204510+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.276237+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.276319+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.319523+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.442486+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.919697+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.920174+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:20.920176+00:00", "trade", 13.1, 400.0]
["2026-08-27T15:43:20.920197+00:00", "trade", 13.1, 82.0]
["2026-08-27T15:43:20.920448+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:20.920471+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:20.920478+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:20.920483+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:20.920485+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:43:20.920485+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:20.920491+00:00", "trade", 13.1, 14.0]
["2026-08-27T15:43:20.920491+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:20.920498+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:20.920505+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:20.920512+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:20.920534+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:20.920541+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:20.920547+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:20.920601+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.920692+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:43:20.920807+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.920866+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.920895+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.920901+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.920908+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921071+00:00", "trade", 13.1, 4.0]
["2026-08-27T15:43:20.921084+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921244+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921295+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921351+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921366+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921465+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921495+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921507+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921548+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921558+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921821+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921834+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921856+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921919+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.921956+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.922282+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.922303+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.922746+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.925277+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.925364+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.931788+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.931945+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.931961+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.936275+00:00", "trade", 13.1, 68.0]
["2026-08-27T15:43:20.953165+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:20.953624+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.012613+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:43:21.013295+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.013698+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.014088+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.015920+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.029008+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.033795+00:00", "trade", 13.095, 199.0]
["2026-08-27T15:43:21.039740+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.131951+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.168319+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.203216+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.577895+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.578234+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.583503+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.583570+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.585168+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.585219+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.587653+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.588800+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:21.671312+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:22.164178+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:22.164786+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:22.264527+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.022927+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.036500+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.036986+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.037077+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.037318+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.052511+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.052555+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.052746+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.053123+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.053900+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.054119+00:00", "trade", 13.095, 5.0]
["2026-08-27T15:43:23.054345+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.071089+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.071537+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.071597+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.072066+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.074708+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.081010+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.090509+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.090795+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.091252+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.092321+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.109541+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.136074+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.397422+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.397863+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.403366+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.421171+00:00", "trade", 13.095, 50.0]
["2026-08-27T15:43:23.541027+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.541484+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.541613+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.576484+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.576636+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.576938+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.609504+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:23.674561+00:00", "trade", 13.095, 1.0]
["2026-08-27T15:43:24.067427+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.346338+00:00", "trade", 13.095, 450.0]
["2026-08-27T15:43:24.382340+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.382804+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.409913+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.497371+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.497706+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.497724+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.497826+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.498174+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.498812+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.534182+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.547672+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.571570+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.600627+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.664897+00:00", "trade", 13.1084, 20.0]
["2026-08-27T15:43:24.790715+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.791197+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.805588+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.828897+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.829475+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.829535+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.829543+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.829588+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.829746+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.829893+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.830131+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.832439+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:24.852078+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.076839+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:43:25.076870+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.076880+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.076887+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:43:25.076887+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.076903+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.076911+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.076920+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:25.076943+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:25.076980+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:25.077004+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:25.077146+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:25.077149+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:25.077157+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:25.077189+00:00", "trade", 13.1, 4.0]
["2026-08-27T15:43:25.077355+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:25.077380+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:25.077383+00:00", "trade", 13.1, 102.0]
["2026-08-27T15:43:25.077438+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:25.077470+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.077475+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:43:25.077565+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.077636+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.077693+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.077817+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.077847+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.077916+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.077952+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.078097+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.078834+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.078847+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.079163+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.079223+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.079308+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.086587+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.089079+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:43:25.103838+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:43:25.104395+00:00", "trade", 13.0995, 100.0]
["2026-08-27T15:43:25.230416+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.230875+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.231961+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.242360+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:43:25.242364+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:43:25.242642+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.242671+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.242706+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:43:25.242782+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:43:25.242796+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:43:25.242803+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:43:25.242813+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:43:25.242825+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:43:25.242832+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:43:25.242838+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:43:25.242880+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.242893+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.243080+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.243122+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.243139+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.243228+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.243264+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.243271+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.243286+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.243295+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.243302+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.243364+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.243371+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.243928+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.243971+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.244029+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.244448+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.252819+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.253033+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.263059+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.291866+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.292320+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.335068+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.837353+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.837511+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.837580+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.837769+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.838312+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.839010+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.839026+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.839260+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.839341+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.843201+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.843492+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.843675+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.843956+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:25.844336+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:43:25.844336+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:43:25.844356+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.844370+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.844383+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.844391+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.844399+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.844412+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.844420+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.844426+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.844440+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.844621+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.844699+00:00", "trade", 13.1, 15.0]
["2026-08-27T15:43:25.844916+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.845155+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.845175+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.845866+00:00", "trade", 13.105, 198.0]
["2026-08-27T15:43:25.846775+00:00", "trade", 13.105, 102.0]
["2026-08-27T15:43:25.852684+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.853565+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:43:25.854323+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.862541+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:25.888744+00:00", "trade", 13.1, 35.0]
["2026-08-27T15:43:25.936443+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.019112+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.154284+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:43:26.154349+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:26.154418+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:26.154530+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:43:26.154649+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:26.154822+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:43:26.157470+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.157848+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.158384+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.170596+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.188560+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.189026+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:43:26.299655+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.437958+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:43:26.438722+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.595962+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.596458+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.596652+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.596733+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.596768+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.608284+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.749318+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.749796+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:43:26.749878+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:43:26.749907+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.750178+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:43:26.751119+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.751559+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.752000+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.753709+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.801422+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.801652+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.801788+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.845615+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:26.845722+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.093054+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.133548+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.133631+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.157251+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.157339+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.259644+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.544663+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.545774+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.546230+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.548774+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.574864+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.574897+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:43:27.576289+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.793377+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.931108+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:27.931559+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.094509+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.094793+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.095663+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.213875+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.309710+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:43:28.309718+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:43:28.309722+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:43:28.309727+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:43:28.309736+00:00", "trade", 13.11, 2.0]
["2026-08-27T15:43:28.309747+00:00", "trade", 13.11, 71.0]
["2026-08-27T15:43:28.309752+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.310221+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.310272+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.310313+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.310494+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:43:28.310760+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.311128+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.311335+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.311768+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.345197+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.353138+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.356020+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.460393+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.460836+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.460852+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.472048+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.476839+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.477306+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.477317+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.478459+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.478903+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.482050+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.551948+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.554178+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.572423+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.762048+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.762094+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:28.762503+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:29.007980+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:29.359041+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:43:29.359419+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:29.359722+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:29.359750+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:29.380136+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:29.640501+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:30.609224+00:00", "trade", 13.1099, 1.0]
["2026-08-27T15:43:30.806694+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:30.889415+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.627380+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.636041+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.636068+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.636757+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.636809+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.637812+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.638257+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.639867+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.639876+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.640942+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.641484+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.642018+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.954802+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.971545+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.973438+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.991862+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:43:31.992535+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:31.993275+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.105939+00:00", "trade", 13.105, 13.0]
["2026-08-27T15:43:32.206234+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.603863+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.603872+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:43:32.603876+00:00", "trade", 13.11, 73.0]
["2026-08-27T15:43:32.603913+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.603954+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:43:32.603954+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.604119+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:43:32.604119+00:00", "trade", 13.11, 15.0]
["2026-08-27T15:43:32.604120+00:00", "trade", 13.11, 185.0]
["2026-08-27T15:43:32.604318+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.604386+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.604394+00:00", "trade", 13.105, 77.0]
["2026-08-27T15:43:32.604410+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.604434+00:00", "trade", 13.105, 23.0]
["2026-08-27T15:43:32.604787+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.604823+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.604911+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.605078+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.605915+00:00", "trade", 13.105, 102.0]
["2026-08-27T15:43:32.606618+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.609728+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:43:32.611233+00:00", "trade", 13.105, 198.0]
["2026-08-27T15:43:32.686745+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.751506+00:00", "trade", 13.11, 8.0]
["2026-08-27T15:43:32.751510+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.869437+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.883087+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.884005+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:32.931904+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:33.139414+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:33.303153+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:33.303184+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:33.333059+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:33.333105+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:33.751966+00:00", "trade", 13.105, 8.0]
["2026-08-27T15:43:33.992547+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:33.993528+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.001262+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:43:34.001265+00:00", "trade", 13.11, 75.0]
["2026-08-27T15:43:34.001265+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:43:34.001267+00:00", "trade", 13.11, 97.0]
["2026-08-27T15:43:34.001572+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.001761+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:43:34.001790+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:43:34.001845+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:43:34.001974+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.002061+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.002121+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.002128+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.002259+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.002410+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.005712+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.012628+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.016900+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.018779+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.019251+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.019352+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.019786+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.041123+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.066420+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.192847+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.193687+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.223055+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.257558+00:00", "trade", 13.105, 50.0]
["2026-08-27T15:43:34.308000+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.308050+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.494868+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.582798+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:34.602490+00:00", "trade", 13.1089, 1.0]
["2026-08-27T15:43:35.010454+00:00", "trade", 13.105, 2.0]
["2026-08-27T15:43:35.015804+00:00", "trade", 13.105, 1.0]
["2026-08-27T15:43:35.172366+00:00", "trade", 13.105, 5.0]
["2026-08-27T15:43:36.362802+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.363166+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.363209+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.364670+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.367076+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.371460+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.371919+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.374084+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:43:36.426910+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.453133+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.461814+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.480126+00:00", "trade", 13.0963, 50.0]
["2026-08-27T15:43:36.495308+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:43:36.495313+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:43:36.495578+00:00", "trade", 13.11, 50.0]
["2026-08-27T15:43:36.495579+00:00", "trade", 13.11, 50.0]
["2026-08-27T15:43:36.495736+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.495742+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.495849+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.495867+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.495910+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.499823+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.506244+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:36.603466+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.083929+00:00", "trade", 13.11, 173.0]
["2026-08-27T15:43:37.083929+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.084216+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:43:37.084585+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.085183+00:00", "trade", 13.11, 20.0]
["2026-08-27T15:43:37.148940+00:00", "trade", 13.1087, 7.0]
["2026-08-27T15:43:37.201757+00:00", "trade", 13.11, 50.0]
["2026-08-27T15:43:37.201757+00:00", "trade", 13.11, 34.0]
["2026-08-27T15:43:37.201781+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.201813+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.201849+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.202184+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.202195+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.202204+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.202223+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.202256+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.202284+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.202321+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.202630+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.202639+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.203363+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.203411+00:00", "trade", 13.105, 16.0]
["2026-08-27T15:43:37.203816+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.886588+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:37.886684+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:38.539440+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:38.540102+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.137332+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.190793+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:43:39.190797+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:43:39.191060+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:43:39.191223+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.191255+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.191262+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.191277+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.191358+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.191415+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.194910+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.195193+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.195218+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.195235+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.195245+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.195332+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.195685+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.196130+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.196230+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.234373+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.291491+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.293882+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.328901+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.329301+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.457432+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.649451+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.649478+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.649735+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.820553+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.821016+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.835523+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.854001+00:00", "trade", 13.105, 87.0]
["2026-08-27T15:43:39.874798+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:39.874907+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:40.267392+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:40.722379+00:00", "trade", 13.105, 173.0]
["2026-08-27T15:43:40.723653+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:41.111220+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:41.111280+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:41.111292+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:41.112111+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:41.112160+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:41.147516+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:41.149827+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:41.150478+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:41.154778+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:41.563942+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:41.902294+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:43:41.902294+00:00", "trade", 13.11, 385.0]
["2026-08-27T15:43:41.902300+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:43:41.902707+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:43:41.902760+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:41.902874+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:41.903009+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:41.903163+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:41.903185+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:41.903205+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:41.903250+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:41.903268+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:41.903281+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:41.903482+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:41.903544+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:41.903570+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:41.903639+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:42.010343+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:42.025514+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:42.026525+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:42.026993+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:42.027521+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:42.284214+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:43:42.413955+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:42.612266+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:43.195930+00:00", "trade", 13.11, 45.0]
["2026-08-27T15:43:43.197815+00:00", "trade", 13.11, 35.0]
["2026-08-27T15:43:43.335376+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:43.547876+00:00", "trade", 13.115, 187.0]
["2026-08-27T15:43:43.548647+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:43.548992+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:43:44.589224+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:44.589265+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:44.589273+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:44.604634+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:44.604681+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:44.605229+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.414321+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.417295+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.417752+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.418197+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.459387+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.666691+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.667175+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.667886+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.668139+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.668154+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.695484+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:43:45.695485+00:00", "trade", 13.12, 86.0]
["2026-08-27T15:43:45.695486+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.695547+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.695577+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.695627+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:45.695657+00:00", "trade", 13.12, 119.0]
["2026-08-27T15:43:45.695661+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.695673+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:43:45.695885+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.695928+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.695957+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.695972+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.696074+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.696341+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.696353+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.696426+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.696492+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.696927+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.697680+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:43:45.698161+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.698173+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.698746+00:00", "trade", 13.115, 45.0]
["2026-08-27T15:43:45.698751+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:43:45.699184+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.699623+00:00", "trade", 13.115, 44.0]
["2026-08-27T15:43:45.700327+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:45.701542+00:00", "trade", 13.115, 50.0]
["2026-08-27T15:43:45.702890+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:43:45.805158+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:46.267124+00:00", "trade", 13.12, 67.0]
["2026-08-27T15:43:46.267609+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:46.268076+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:46.268523+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:46.588520+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:46.628889+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:46.629347+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:46.629355+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:47.195205+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:47.229471+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:47.246738+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:47.260182+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:47.260667+00:00", "trade", 13.11, 68.0]
["2026-08-27T15:43:47.261079+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:47.261160+00:00", "trade", 13.115, 7.0]
["2026-08-27T15:43:47.281139+00:00", "trade", 13.11, 25.0]
["2026-08-27T15:43:47.281608+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:47.281629+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:47.309085+00:00", "trade", 13.115, 272.0]
["2026-08-27T15:43:48.290859+00:00", "trade", 13.115, 2000.0]
["2026-08-27T15:43:48.295988+00:00", "trade", 13.11, 500.0]
["2026-08-27T15:43:49.564930+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:49.565391+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:49.609554+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:49.967554+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:50.335059+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:43:50.390737+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:50.391196+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:50.469489+00:00", "trade", 13.1162, 350.0]
["2026-08-27T15:43:50.494431+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:50.538107+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:43:50.571145+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.098204+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.334223+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.334237+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.334347+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.334461+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:43:51.334498+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:43:51.334562+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:43:51.334570+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:43:51.334611+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:51.334746+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:43:51.334810+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:43:51.334848+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:43:51.334874+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:43:51.334882+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:43:51.334896+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:51.334911+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:43:51.334942+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:51.335026+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:51.335040+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:51.335059+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:51.335111+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:43:51.335118+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.335206+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:51.335235+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.335269+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.335291+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.335300+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.335353+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.335383+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.335396+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:43:51.335397+00:00", "trade", 13.12, 16.0]
["2026-08-27T15:43:51.335399+00:00", "trade", 13.12, 59.0]
["2026-08-27T15:43:51.335410+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:43:51.335422+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:51.335461+00:00", "trade", 13.12, 9.0]
["2026-08-27T15:43:51.335471+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:43:51.335471+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:51.335492+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:51.335552+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:51.335623+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:51.335625+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:51.335678+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:51.335721+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:51.335755+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:51.335760+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:51.335762+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:51.335765+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:51.335768+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:51.335772+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:51.335773+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:51.335775+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.335776+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:43:51.335779+00:00", "trade", 13.12, 6.0]
["2026-08-27T15:43:51.335779+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:43:51.335856+00:00", "trade", 13.12, 44.0]
["2026-08-27T15:43:51.335916+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.335952+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336004+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336021+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:43:51.336024+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:51.336024+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:51.336024+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:51.336027+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:51.336054+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336056+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336148+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336172+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336182+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336203+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336211+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336221+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336236+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336335+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336405+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336502+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336648+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336680+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.336687+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.337501+00:00", "trade", 13.12, 11.0]
["2026-08-27T15:43:51.337614+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.338012+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:51.338915+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.339360+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:51.340120+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:43:51.340549+00:00", "trade", 13.12, 68.0]
["2026-08-27T15:43:51.343791+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:43:51.375818+00:00", "trade", 13.115, 300.0]
["2026-08-27T15:43:51.618586+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:43:51.848165+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:43:52.381072+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:52.470140+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:43:52.804377+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:52.804818+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:52.804840+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:52.833019+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:52.833452+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:52.937345+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:52.937809+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:52.937880+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:52.997653+00:00", "trade", 13.0805, 100.0]
["2026-08-27T15:43:53.015864+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.048811+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.049254+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.049288+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.108728+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.340598+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.341038+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.599316+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.612610+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.717492+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.718372+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.981766+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.981843+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.982306+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.982322+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.982849+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.983179+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:53.991665+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:54.061715+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:54.061757+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:54.062432+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:54.062477+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:54.071332+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:54.071391+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:54.071398+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:43:54.071422+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.071453+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.071555+00:00", "trade", 13.12, 160.0]
["2026-08-27T15:43:54.071564+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:43:54.071565+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:54.071583+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.071603+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.071639+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.071667+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.071800+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.071813+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.071883+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.071898+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:54.072359+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.073294+00:00", "trade", 13.12, 90.0]
["2026-08-27T15:43:54.073296+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:43:54.073696+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.073748+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.075715+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.076596+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.077595+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.078036+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.079079+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.080808+00:00", "trade", 13.12, 16.0]
["2026-08-27T15:43:54.080896+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:43:54.081261+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.081418+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.091800+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:43:54.092243+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.092259+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.102381+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.140414+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.207051+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.292269+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.588784+00:00", "trade", 13.1201, 31.0]
["2026-08-27T15:43:54.589998+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.613486+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:54.892663+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:55.034016+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:55.034170+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:55.046921+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:55.073668+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:55.289312+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:55.681684+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:55.953491+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:55.953951+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:55.954028+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:55.954409+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:55.993154+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:56.453062+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:56.499684+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:56.575738+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:56.575785+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:56.575795+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:56.708143+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:56.790524+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:43:56.791279+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:56.791287+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:56.990690+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:43:56.990963+00:00", "trade", 13.125, 198.0]
["2026-08-27T15:43:56.990963+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:43:56.990965+00:00", "trade", 13.125, 2.0]
["2026-08-27T15:43:56.991152+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:56.991178+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:43:56.991517+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:56.991611+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:57.003701+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:57.018813+00:00", "trade", 13.12, 180.0]
["2026-08-27T15:43:57.018815+00:00", "trade", 13.12, 220.0]
["2026-08-27T15:43:57.018816+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:43:57.018818+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:43:57.018889+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:57.018903+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:57.018912+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:43:57.018933+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:57.018940+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:57.018947+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:57.018953+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:57.018960+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:57.018981+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:57.018988+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:57.019074+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:57.019088+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:57.019089+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:43:57.019115+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:57.019115+00:00", "trade", 13.12, 400.0]
["2026-08-27T15:43:57.019286+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:57.019363+00:00", "trade", 13.12, 463.0]
["2026-08-27T15:43:57.019363+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:43:57.019379+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:43:57.019395+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:43:57.019396+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019397+00:00", "trade", 13.12, 220.0]
["2026-08-27T15:43:57.019397+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:43:57.019501+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019552+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019592+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019658+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019677+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019701+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019719+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019778+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019804+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019847+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019857+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019882+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019893+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019908+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.019935+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:43:57.020048+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.020304+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.020322+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.020359+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.020492+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.020738+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.020792+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.020809+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.026103+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:43:57.026146+00:00", "trade", 13.12, 122.0]
["2026-08-27T15:43:57.026476+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.044840+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:57.045630+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.491883+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:57.589662+00:00", "trade", 13.1199, 1.0]
["2026-08-27T15:43:58.406883+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.407140+00:00", "trade", 13.11, 8.0]
["2026-08-27T15:43:58.407338+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.407524+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.407902+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.407904+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.407929+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.407979+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.408056+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.408955+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.408979+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.428528+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.428596+00:00", "trade", 13.11, 50.0]
["2026-08-27T15:43:58.429032+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.429035+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.429197+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.429423+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.429522+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.429703+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.430025+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.436523+00:00", "trade", 13.1101, 245.0]
["2026-08-27T15:43:58.530272+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.540697+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.540709+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.540719+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.765090+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:58.765539+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.055480+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.157503+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.697322+00:00", "trade", 13.11, 28.0]
["2026-08-27T15:43:59.697326+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.697420+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.697590+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.697820+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.697860+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.698848+00:00", "trade", 13.11, 8.0]
["2026-08-27T15:43:59.779507+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.779519+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:59.779527+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.779598+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.779634+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:43:59.779657+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.779735+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:43:59.779757+00:00", "trade", 13.11, 68.0]
["2026-08-27T15:43:59.779765+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.779998+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780009+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780024+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780062+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780084+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:43:59.780113+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780123+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780223+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:43:59.780228+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780232+00:00", "trade", 13.11, 150.0]
["2026-08-27T15:43:59.780268+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780273+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780283+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780309+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780408+00:00", "trade", 13.115, 198.0]
["2026-08-27T15:43:59.780410+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:43:59.780410+00:00", "trade", 13.115, 2.0]
["2026-08-27T15:43:59.780426+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780438+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780575+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780607+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780666+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780705+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780724+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780762+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.780940+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.781391+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.784615+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.880016+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.880677+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.960214+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.961027+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:43:59.961476+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:00.031339+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.037388+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.221500+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.221580+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.254395+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.257451+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.257482+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.257909+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.258016+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.609154+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.609758+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.610114+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.610626+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.623139+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.623442+00:00", "trade", 13.11, 5.0]
["2026-08-27T15:44:01.623443+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:44:01.623454+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.623570+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:44:01.623578+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:44:01.623630+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:44:01.623879+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:44:01.623914+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:44:01.623923+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:44:01.623956+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:44:01.624297+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:44:01.624333+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.625081+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.625603+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.625812+00:00", "trade", 13.11, 6.0]
["2026-08-27T15:44:01.626306+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.626573+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.626868+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.627503+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.630168+00:00", "trade", 13.11, 194.0]
["2026-08-27T15:44:01.630434+00:00", "trade", 13.11, 6.0]
["2026-08-27T15:44:01.630439+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.632786+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.639819+00:00", "trade", 13.105, 175.0]
["2026-08-27T15:44:01.639879+00:00", "trade", 13.105, 25.0]
["2026-08-27T15:44:01.641368+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.642683+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.642707+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.642714+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.642749+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.642766+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.642780+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.644103+00:00", "trade", 13.105, 150.0]
["2026-08-27T15:44:01.645509+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.645522+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.647756+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.648441+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.653159+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.657059+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.664448+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.667525+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.668412+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.672783+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:01.966007+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:01.967925+00:00", "trade", 13.1027, 77.0]
["2026-08-27T15:44:01.969071+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.004665+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.048871+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.049166+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.049223+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.049623+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.068610+00:00", "trade", 13.11, 99.0]
["2026-08-27T15:44:02.068613+00:00", "trade", 13.11, 25.0]
["2026-08-27T15:44:02.068619+00:00", "trade", 13.11, 76.0]
["2026-08-27T15:44:02.068815+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:44:02.068837+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.068942+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.069038+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.069092+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.069108+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.069110+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.069121+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.069151+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.069169+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.069309+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.069371+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.069412+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.069483+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.069842+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.069954+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.070002+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.070451+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.070503+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.117819+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.117851+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.117912+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.135505+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.155540+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.156220+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.166489+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.169201+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.212429+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.212487+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.324488+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.368781+00:00", "trade", 13.1083, 500.0]
["2026-08-27T15:44:02.369356+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.369479+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.369943+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.369955+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.377230+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.383405+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.383441+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.383509+00:00", "trade", 13.11, 10.0]
["2026-08-27T15:44:02.383511+00:00", "trade", 13.11, 90.0]
["2026-08-27T15:44:02.383675+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:44:02.384198+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.384395+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.384787+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.384867+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.385348+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.385355+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.404110+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.490356+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.531337+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.589238+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.595583+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.595627+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.660531+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.683008+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:02.692345+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:03.247982+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:03.654745+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:03.654801+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:03.655136+00:00", "trade", 13.105, 68.0]
["2026-08-27T15:44:03.655208+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:03.655321+00:00", "trade", 13.105, 68.0]
["2026-08-27T15:44:03.655590+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:03.665724+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:03.666259+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:03.667686+00:00", "trade", 13.105, 68.0]
["2026-08-27T15:44:03.711280+00:00", "trade", 13.1058, 2.0]
["2026-08-27T15:44:03.712184+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.331966+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.332068+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.332415+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.333774+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.334708+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.335360+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.336767+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.336777+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.337328+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.342305+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.349848+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.349967+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.360403+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.360413+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.360436+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.360455+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.360857+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.360887+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.420038+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.829299+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:04.879871+00:00", "trade", 13.105, 34.0]
["2026-08-27T15:44:04.879988+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:05.236528+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:05.239660+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:05.240156+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:05.240309+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:05.240786+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:05.241243+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:05.249632+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:05.250095+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:05.329306+00:00", "trade", 13.105, 52.0]
["2026-08-27T15:44:05.336330+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:05.754374+00:00", "trade", 13.105, 5.0]
["2026-08-27T15:44:06.929706+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:06.929710+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:06.929854+00:00", "trade", 13.105, 198.0]
["2026-08-27T15:44:06.929855+00:00", "trade", 13.105, 2.0]
["2026-08-27T15:44:06.929956+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:06.930177+00:00", "trade", 13.105, 4.0]
["2026-08-27T15:44:06.930468+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:06.930477+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:06.930932+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:07.193060+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:07.221288+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:07.527854+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:07.623107+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:07.663767+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:07.933025+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.060353+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.089764+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.510651+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.511128+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.554545+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.823945+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.824416+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.824441+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.824547+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.825008+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.825474+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.826463+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.833913+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.851493+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:08.854432+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:09.160659+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:09.160749+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:09.161217+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:09.507188+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:09.507191+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:09.507320+00:00", "trade", 13.105, 4.0]
["2026-08-27T15:44:09.507843+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:44:09.507845+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:09.508063+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:09.589574+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:09.600024+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:09.600147+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:09.600606+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:09.736003+00:00", "trade", 13.1042, 35.0]
["2026-08-27T15:44:09.851039+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:09.851495+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:09.851951+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:09.853682+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:09.854018+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:09.854022+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:09.854067+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:09.854527+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:10.205745+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:10.205796+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:10.206256+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:10.271096+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:10.521478+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:10.521929+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:10.881751+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:10.882194+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:10.882216+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:10.939810+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:11.181076+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:11.195262+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:11.490610+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:11.490657+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:11.491110+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:11.501643+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:11.732635+00:00", "trade", 13.105, 50.0]
["2026-08-27T15:44:11.733419+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:11.733873+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:11.733917+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:11.785239+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:11.785331+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:11.785667+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:44:11.785733+00:00", "trade", 13.1, 8.0]
["2026-08-27T15:44:11.786103+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:11.794286+00:00", "trade", 13.1, 8.0]
["2026-08-27T15:44:11.795311+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.158418+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.159477+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.161069+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.161756+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.163764+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.164107+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.164539+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.169959+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.170910+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.349024+00:00", "trade", 13.105, 103.0]
["2026-08-27T15:44:12.349136+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:44:12.349307+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:12.349308+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:12.349577+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.349585+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.349635+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.349647+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.349735+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.350098+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.401027+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.405840+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:44:12.407064+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.407545+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:12.759541+00:00", "trade", 13.0825, 77.0]
["2026-08-27T15:44:13.002710+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:13.200006+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:13.328598+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:13.356206+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:13.415319+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:13.442915+00:00", "trade", 13.105, 50.0]
["2026-08-27T15:44:13.519896+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:13.520357+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:13.520367+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:13.752526+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.487923+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:44:14.488959+00:00", "trade", 13.105, 198.0]
["2026-08-27T15:44:14.489141+00:00", "trade", 13.105, 73.0]
["2026-08-27T15:44:14.490967+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:14.491142+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:14.509592+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.511008+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.511016+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.511084+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.513530+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.516932+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.529716+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:14.530025+00:00", "trade", 13.11, 403.0]
["2026-08-27T15:44:14.530027+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.530413+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.530473+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.530488+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.530503+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.530514+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.530522+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.530971+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.535230+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:14.535913+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.536287+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:14.926830+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:44:15.319073+00:00", "trade", 13.0828, 100.0]
["2026-08-27T15:44:15.320821+00:00", "trade", 13.0828, 54.0]
["2026-08-27T15:44:15.328660+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.329669+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.329694+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.331803+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.401919+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.407348+00:00", "trade", 13.1, 38.0]
["2026-08-27T15:44:15.408117+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.540802+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.541307+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.541448+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.542379+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.567363+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.585153+00:00", "trade", 13.1, 123.0]
["2026-08-27T15:44:15.585185+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.585185+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.585190+00:00", "trade", 13.1, 24.0]
["2026-08-27T15:44:15.585199+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.585232+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:15.585239+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.585246+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.585253+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.585259+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.585338+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.585468+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:15.585477+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:15.585484+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:15.585490+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:15.585497+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:15.585512+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:15.585533+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:15.585540+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:15.585550+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:15.585558+00:00", "trade", 13.1, 346.0]
["2026-08-27T15:44:15.585589+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:15.585630+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:15.585635+00:00", "trade", 13.1, 6.0]
["2026-08-27T15:44:15.585637+00:00", "trade", 13.1, 20.0]
["2026-08-27T15:44:15.585648+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:15.585724+00:00", "trade", 13.1, 490.0]
["2026-08-27T15:44:15.585741+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:15.585790+00:00", "trade", 13.1, 134.0]
["2026-08-27T15:44:15.585790+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.585816+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.585827+00:00", "trade", 13.1, 3.0]
["2026-08-27T15:44:15.586104+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.586132+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.586195+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.586296+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.586308+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.586352+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.586665+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.587308+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.588156+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.589623+00:00", "trade", 13.1, 11.0]
["2026-08-27T15:44:15.662285+00:00", "trade", 13.095, 3.0]
["2026-08-27T15:44:15.797005+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.797102+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.931793+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.931800+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.931823+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.932254+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.932262+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.932658+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.932749+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.932776+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.933259+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.984063+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.984591+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.984600+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.984611+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.984648+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:44:15.984676+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.985085+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.985112+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.985126+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.985158+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.985603+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.986723+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.986952+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.987146+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.987189+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.987222+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:15.987524+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.987647+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.987958+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.987990+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.988007+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.988065+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.988501+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:44:15.988565+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.988596+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.988604+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.988769+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.988936+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.988962+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.989638+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.989714+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.989769+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:15.990127+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.009065+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.009508+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.009560+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.010016+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.053089+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.105901+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.325917+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.326367+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.326521+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.391048+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.587213+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.595496+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.697374+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.710278+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:16.744978+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:16.745115+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:44:16.745139+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:44:16.745181+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.745249+00:00", "trade", 13.1, 198.0]
["2026-08-27T15:44:16.745274+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.745330+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.745458+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.745510+00:00", "trade", 13.1, 198.0]
["2026-08-27T15:44:16.745518+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.745520+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:44:16.745546+00:00", "trade", 13.1, 198.0]
["2026-08-27T15:44:16.745567+00:00", "trade", 13.1, 198.0]
["2026-08-27T15:44:16.745593+00:00", "trade", 13.1, 15.0]
["2026-08-27T15:44:16.745595+00:00", "trade", 13.1, 185.0]
["2026-08-27T15:44:16.745611+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.745672+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.745699+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.745705+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.745739+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.745745+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.745766+00:00", "trade", 13.1, 13.0]
["2026-08-27T15:44:16.745874+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.745980+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.746625+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.746638+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.747451+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.749417+00:00", "trade", 13.1, 450.0]
["2026-08-27T15:44:16.749511+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.755986+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.756123+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.756608+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.760981+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.780314+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.854268+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.854795+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.882491+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.941608+00:00", "trade", 13.105, 6000.0]
["2026-08-27T15:44:16.942584+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.945154+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.945607+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.946511+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.947572+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.947590+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:44:16.947963+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.948072+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:16.949358+00:00", "trade", 13.1002, 6000.0]
["2026-08-27T15:44:16.953546+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:17.015439+00:00", "trade", 13.105, 300.0]
["2026-08-27T15:44:17.015793+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:44:17.018130+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:44:17.019012+00:00", "trade", 13.105, 740.0]
["2026-08-27T15:44:17.837740+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:17.837928+00:00", "trade", 13.105, 3.0]
["2026-08-27T15:44:17.838027+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:17.839839+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:18.003501+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:18.062344+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:18.071397+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:18.539230+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:18.539319+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:18.539822+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:18.568701+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:18.583543+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:18.789228+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:19.027633+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:19.027782+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:19.064909+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:19.240843+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:19.252866+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:19.270138+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:19.388617+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:19.944733+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:19.945194+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:19.970082+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.019900+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.166057+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.166512+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.340421+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.340699+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.340879+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.341144+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.562718+00:00", "trade", 13.105, 98.0]
["2026-08-27T15:44:20.562721+00:00", "trade", 13.11, 2.0]
["2026-08-27T15:44:20.562968+00:00", "trade", 13.105, 198.0]
["2026-08-27T15:44:20.562969+00:00", "trade", 13.105, 5.0]
["2026-08-27T15:44:20.563150+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.563164+00:00", "trade", 13.105, 198.0]
["2026-08-27T15:44:20.563165+00:00", "trade", 13.11, 2.0]
["2026-08-27T15:44:20.563217+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.563254+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.563708+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.626887+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.824365+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:20.825800+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:21.007120+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:21.081564+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:21.081629+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:21.081674+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:21.130318+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:21.792253+00:00", "trade", 13.1041, 73.0]
["2026-08-27T15:44:22.036266+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.165335+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.643165+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.914174+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:44:22.915330+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.921270+00:00", "trade", 13.105, 200.0]
["2026-08-27T15:44:22.921617+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.932970+00:00", "trade", 13.105, 60.0]
["2026-08-27T15:44:22.934011+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.947458+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.947502+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.947558+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:22.947560+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:44:22.947560+00:00", "trade", 13.11, 50.0]
["2026-08-27T15:44:22.947560+00:00", "trade", 13.11, 352.0]
["2026-08-27T15:44:22.947635+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:22.947954+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.947979+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.947994+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.948000+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.948024+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.948033+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.948046+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.948059+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.948203+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.948273+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.948303+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.948504+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:22.958562+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.024872+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.024894+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.028191+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:23.028909+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.028924+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.064054+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.064127+00:00", "trade", 13.105, 13.0]
["2026-08-27T15:44:23.064136+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.064384+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.064537+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.064562+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.064878+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.065690+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.176653+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.177115+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.249859+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.249970+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.471330+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.481399+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.640076+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.656028+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.656122+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.656264+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.656369+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.656678+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.658355+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.659116+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:23.695724+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:24.108431+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:24.114814+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:24.350986+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:24.352265+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:24.518816+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:24.535370+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:24.742280+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.102974+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.103444+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.103900+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.112445+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.169141+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.169371+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.196237+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.411230+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.913548+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:44:25.913771+00:00", "trade", 13.11, 303.0]
["2026-08-27T15:44:25.913993+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.914001+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.914021+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.914044+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.914066+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.914079+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.914104+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:25.914165+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.914533+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.914608+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.916774+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:25.924538+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:26.074833+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:26.164084+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:26.164094+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:26.164547+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:26.256237+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:26.275967+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:26.307730+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:26.402476+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:26.932505+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:26.956891+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:26.963000+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:27.395306+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:27.395997+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:27.398409+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:27.404151+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:27.549789+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:27.925409+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:28.193811+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:28.194871+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:28.201308+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:28.201661+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:28.201731+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:28.201813+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:28.202124+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:28.202200+00:00", "trade", 13.1, 8.0]
["2026-08-27T15:44:28.202247+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:28.202528+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:28.202539+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:28.202546+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:28.202582+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:44:28.202605+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:28.202607+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:28.202677+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:28.202685+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:28.202699+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:28.202705+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:28.202712+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:28.202719+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:28.202726+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:28.202885+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:28.202887+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:44:28.202888+00:00", "trade", 13.1, 503.0]
["2026-08-27T15:44:28.202892+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.202975+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.202992+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.203359+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.203530+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.204305+00:00", "trade", 13.1, 11.0]
["2026-08-27T15:44:28.204401+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.205177+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.205621+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.211487+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:44:28.216385+00:00", "trade", 13.1, 8.0]
["2026-08-27T15:44:28.227083+00:00", "trade", 13.0995, 100.0]
["2026-08-27T15:44:28.236998+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.257271+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.257303+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.257449+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.258078+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.463303+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.463604+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.463632+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.464063+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.634309+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.680289+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:28.762148+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:29.312509+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:29.333446+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:29.333837+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:29.334290+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:29.334306+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:29.334364+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:29.335036+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:29.400524+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:29.400534+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:29.400561+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:29.401011+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:29.552595+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:29.553042+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.187782+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.203177+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.204086+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.204311+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.204639+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.229583+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.229602+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.229690+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.287465+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.289748+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.315647+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.315933+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.479778+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.500528+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.627336+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.641547+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.861755+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.862210+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.929970+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:30.929984+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.144297+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:44:31.144407+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:44:31.144559+00:00", "trade", 13.095, 103.0]
["2026-08-27T15:44:31.144729+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.144915+00:00", "trade", 13.095, 198.0]
["2026-08-27T15:44:31.144917+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:44:31.144984+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.145016+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.145265+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.145400+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.145699+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.162620+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.187367+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.187890+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.188370+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.188803+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.188820+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.211050+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.227976+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.276374+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.276831+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.320752+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.321121+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.321395+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.321752+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.322076+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.322172+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.614119+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.614350+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.614575+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.615250+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.615710+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.615721+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.636849+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:31.755952+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:32.361175+00:00", "trade", 13.103, 2.0]
["2026-08-27T15:44:33.191877+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:33.192337+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:33.268273+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:33.268728+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:33.268816+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:33.280866+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:33.285476+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:33.339285+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:33.339742+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:33.365366+00:00", "trade", 13.095, 3.0]
["2026-08-27T15:44:33.520067+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:33.933589+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:33.933638+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.042640+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.042702+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.043095+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.112470+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.169500+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.169784+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.169902+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.170008+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.170029+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.170068+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.170101+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.170246+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.170703+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.170720+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.171434+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.172358+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.172489+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.173379+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.173395+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.176521+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:44:34.176557+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:34.176572+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:34.176598+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:34.176639+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:34.176989+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:34.177162+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:34.177203+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:34.177205+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:34.177549+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.177664+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.177728+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.177978+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.177990+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.178122+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.181339+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.181839+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.181853+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.182275+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.182293+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.208712+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.509433+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.509498+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.512041+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.615518+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.797744+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.797771+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:34.825722+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.035680+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.036109+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.266693+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.267110+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.267562+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.267617+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.268079+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.327607+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.327946+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.338748+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.339206+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.341114+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.341849+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.389543+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.589968+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.619829+00:00", "trade", 13.1, 7.0]
["2026-08-27T15:44:35.619832+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.619961+00:00", "trade", 13.1, 187.0]
["2026-08-27T15:44:35.620480+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.620741+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:35.806779+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:36.361544+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:36.362142+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:36.362615+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:36.365297+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.296481+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.296645+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:37.296904+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.297013+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.297015+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.297121+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.297137+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.297232+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.297346+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.297418+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.297474+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:44:37.297509+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.297987+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.298015+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.299218+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.301133+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:44:37.310932+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.313397+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.328526+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.332152+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.332176+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.400997+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.401502+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.910123+00:00", "trade", 13.1, 187.0]
["2026-08-27T15:44:37.910127+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:37.910182+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:44:37.910216+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:44:37.910560+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.910704+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.910824+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.911052+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.911084+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.911503+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.913012+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.913057+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.913081+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.913089+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.913102+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.913335+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.913470+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.913698+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:37.914462+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:38.018276+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:38.384268+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:38.384546+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:38.384612+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:38.384861+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:38.385080+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:38.386254+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:38.389122+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:44:38.389163+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:38.389503+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:38.389874+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:38.578125+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:39.144791+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:39.146669+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:39.147127+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:39.490519+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:39.558358+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:39.627512+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:39.628013+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:39.628520+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:39.629787+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:39.830932+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:40.175626+00:00", "trade", 13.1014, 4.0]
["2026-08-27T15:44:40.519504+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:40.524519+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:40.623328+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:40.646153+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:41.014803+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:44:41.423631+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:42.285911+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:42.288065+00:00", "trade", 13.1099, 24.0]
["2026-08-27T15:44:42.388692+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:42.584507+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:42.586232+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:42.676360+00:00", "trade", 13.1, 29.0]
["2026-08-27T15:44:42.676361+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:42.676832+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:42.676842+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:42.920337+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:42.920426+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:42.945693+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.076400+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:43.076614+00:00", "trade", 13.105, 87.0]
["2026-08-27T15:44:43.076837+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.077917+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.115878+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.173791+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.173900+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.366593+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:44:43.366595+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:43.366596+00:00", "trade", 13.1, 68.0]
["2026-08-27T15:44:43.366598+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:44:43.366648+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.366655+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.366684+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.367293+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.367303+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.367453+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.367907+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.368465+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.379396+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:43.396673+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:44.466692+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:44.968555+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:46.648751+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:46.733768+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:48.533599+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.018023+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.018088+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.601648+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.623787+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:49.623889+00:00", "trade", 13.105, 50.0]
["2026-08-27T15:44:49.624130+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.624157+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.624200+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.624367+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.624501+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.624567+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.624590+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.624597+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.624976+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.662933+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.663243+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:49.715021+00:00", "trade", 13.101, 100.0]
["2026-08-27T15:44:49.948064+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.948227+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.948685+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:49.949003+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:44:49.949700+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:50.008125+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:50.666693+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:51.511566+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:54.560329+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:54.723691+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:54.747841+00:00", "trade", 13.1099, 350.0]
["2026-08-27T15:44:54.748827+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:54.812423+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:54.858671+00:00", "trade", 13.105, 1.0]
["2026-08-27T15:44:55.027861+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.178528+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.197680+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.349894+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.350401+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.350787+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.350918+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.351249+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.351648+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:44:55.351671+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.351706+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:55.352029+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.352389+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.352507+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.662238+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.672940+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.672990+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:44:55.672993+00:00", "trade", 13.1, 68.0]
["2026-08-27T15:44:55.672994+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:55.673012+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.673033+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.673040+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.673047+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.673053+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.673060+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.673067+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.673073+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:44:55.673094+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:55.673101+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:55.673108+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:55.673114+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:55.673128+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:55.673141+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:55.673211+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:55.673242+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:44:55.673253+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:44:55.673253+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:44:55.673301+00:00", "trade", 13.1, 40.0]
["2026-08-27T15:44:55.673561+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:44:55.673563+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:55.673563+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.673753+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.673951+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.674022+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.674074+00:00", "trade", 13.095, 2.0]
["2026-08-27T15:44:55.674132+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.674149+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.674215+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.674246+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.674280+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.674291+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.674305+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.674586+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.674722+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.674917+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.675363+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.676660+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.677140+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.694935+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:44:55.742439+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.793305+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.793667+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.802278+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.802448+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.802494+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.815598+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.816045+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.873842+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:55.910232+00:00", "trade", 13.0999, 756.0]
["2026-08-27T15:44:55.915037+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:56.059747+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:56.060270+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:57.244657+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:57.245110+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:57.586977+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:57.587444+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:57.985731+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:57.985739+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:57.985902+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:57.986359+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.343235+00:00", "trade", 13.095, 31.0]
["2026-08-27T15:44:58.412902+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:58.413079+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:44:58.413082+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:58.413082+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:44:58.413271+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:44:58.413273+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:44:58.413273+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:44:58.413345+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.413356+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.413365+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.413378+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.413391+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.413418+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.413477+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.413522+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.413536+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.413610+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.413701+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.413811+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.413829+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.413864+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.414007+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.417525+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.417659+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.419066+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.424272+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.424373+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.433835+00:00", "trade", 13.095, 50.0]
["2026-08-27T15:44:58.663466+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.663501+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.663945+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.664964+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.665425+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.716737+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.716799+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.808562+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.808784+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.809572+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.809992+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.810237+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.814685+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.817554+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:44:58.820788+00:00", "trade", 13.09, 8.0]
["2026-08-27T15:44:58.820837+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:44:58.820862+00:00", "trade", 13.09, 20.0]
["2026-08-27T15:44:58.820950+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:44:58.820958+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:44:58.820966+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:44:58.820980+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:44:58.820986+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:44:58.821007+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:44:58.821125+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:44:58.821155+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:44:58.821182+00:00", "trade", 13.09, 4.0]
["2026-08-27T15:44:58.821187+00:00", "trade", 13.09, 26.0]
["2026-08-27T15:44:58.821191+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:44:58.821315+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:44:58.821337+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:44:58.821416+00:00", "trade", 13.09, 108.0]
["2026-08-27T15:44:58.821418+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:44:58.821418+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:44:58.821454+00:00", "trade", 13.09, 160.0]
["2026-08-27T15:44:58.821456+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:44:58.821456+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:58.821638+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:58.821730+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:58.821810+00:00", "trade", 13.09, 11.0]
["2026-08-27T15:44:58.821832+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:58.821843+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:58.821934+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:58.821950+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:58.821966+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:58.821988+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:58.822085+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:58.822193+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:58.822780+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:58.822933+00:00", "trade", 13.09, 8.0]
["2026-08-27T15:44:58.826587+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:58.862365+00:00", "trade", 13.1031, 18.0]
["2026-08-27T15:44:58.878450+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:59.161142+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:59.314816+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:59.314858+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:59.340278+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:59.364908+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:59.412206+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:59.516283+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:59.597923+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:59.598383+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:59.718080+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:59.748379+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:44:59.748869+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:00.047412+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:45:00.047882+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:00.047923+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:00.048345+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:00.049247+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:00.051423+00:00", "trade", 13.09, 80.0]
["2026-08-27T15:45:00.051503+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:00.051520+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:00.051708+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:00.055156+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:00.068333+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:00.068342+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:45:00.068342+00:00", "trade", 13.09, 6.0]
["2026-08-27T15:45:00.068342+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:45:00.068342+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:00.068343+00:00", "trade", 13.09, 20.0]
["2026-08-27T15:45:00.068345+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:00.068352+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:00.068358+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:00.068379+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:00.068410+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:45:00.068411+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.068980+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.069000+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.069019+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.069042+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.069128+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.069238+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.069283+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.070036+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.093881+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.106869+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.110127+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.190242+00:00", "trade", 13.1, 28.0]
["2026-08-27T15:45:00.639601+00:00", "trade", 13.1059, 34.0]
["2026-08-27T15:45:00.640409+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.640421+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.728388+00:00", "trade", 13.09, 2000.0]
["2026-08-27T15:45:00.729083+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.729508+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.729637+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.769124+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:00.883325+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:01.084644+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:45:01.084907+00:00", "trade", 13.095, 124.0]
["2026-08-27T15:45:01.085155+00:00", "trade", 13.1, 94.0]
["2026-08-27T15:45:01.085238+00:00", "trade", 13.095, 6.0]
["2026-08-27T15:45:01.540897+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:45:01.541683+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:01.542081+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:01.667580+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:01.971885+00:00", "trade", 13.095, 300.0]
["2026-08-27T15:45:02.025606+00:00", "trade", 13.095, 4.0]
["2026-08-27T15:45:02.026507+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.026679+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.027276+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.028899+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.029497+00:00", "trade", 13.095, 5.0]
["2026-08-27T15:45:02.030090+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.030681+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.033087+00:00", "trade", 13.1, 26.0]
["2026-08-27T15:45:02.033114+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.033173+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.033437+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:45:02.033518+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:45:02.033537+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:45:02.033545+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:45:02.033578+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.033634+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.033652+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.033708+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.033832+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:45:02.034059+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.034139+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:45:02.034147+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.034209+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:45:02.034271+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:45:02.034308+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.034401+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.034469+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.034688+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.034698+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:45:02.034706+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:45:02.034707+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:45:02.034710+00:00", "trade", 13.1, 44.0]
["2026-08-27T15:45:02.034721+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:45:02.034771+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:45:02.034809+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:45:02.034820+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.034932+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.034945+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.035025+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.035103+00:00", "trade", 13.1, 38.0]
["2026-08-27T15:45:02.035228+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.035302+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.035309+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.035322+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.035462+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.038167+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.038193+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.038601+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.038944+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.041164+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.137883+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.143366+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.274196+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:02.274200+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:02.274206+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:45:02.274328+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:45:02.274454+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.274468+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:45:02.274470+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:45:02.274528+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.274575+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.274632+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.274697+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.274726+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.274846+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.274876+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:45:02.274924+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:45:02.275751+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:45:02.275799+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:45:02.278604+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.278702+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.278726+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.278920+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.279167+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.279826+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.290976+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.290976+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.354746+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:45:02.354800+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.355334+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:45:02.355375+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.355891+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.356362+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.356475+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.356867+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.356886+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:45:02.356887+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.357768+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.359575+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:45:02.359577+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.387704+00:00", "trade", 13.1, 15.0]
["2026-08-27T15:45:02.388767+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.389162+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.389719+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.391282+00:00", "trade", 13.1, 19.0]
["2026-08-27T15:45:02.391284+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.391595+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:02.391695+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.391806+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.392150+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.392264+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.392271+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.392294+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.392301+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.392302+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.394007+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.397326+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.423755+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.423830+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.562993+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.564685+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.876761+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.876959+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.877229+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.887108+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.908477+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.909644+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.992951+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.993461+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:02.993828+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:03.042977+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:03.043446+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:03.062012+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:03.062078+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:03.062178+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:03.082648+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:03.200490+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:03.202196+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:45:03.202208+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:03.202223+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:45:03.202241+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:45:03.202248+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:45:03.202255+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:03.202255+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:45:03.202257+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.202263+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.202271+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.202287+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.202297+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.202431+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.202563+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.202722+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.202898+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.202965+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.205048+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.205125+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.205297+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.205305+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.205715+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.206277+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.269975+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.851024+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:03.851070+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:04.077378+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:45:04.078416+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:04.078496+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:04.078668+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:45:04.085442+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:45:04.085895+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:04.087575+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:45:04.089590+00:00", "trade", 13.095, 800.0]
["2026-08-27T15:45:04.092325+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:45:04.183927+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:04.183991+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:04.184062+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:04.184495+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:04.184502+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:04.184623+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:04.185275+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:04.195704+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:04.202646+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:04.375332+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:05.042068+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:05.061412+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:05.391412+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:05.436858+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:05.690294+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:05.693201+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:05.972926+00:00", "trade", 13.095, 152.0]
["2026-08-27T15:45:05.984547+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:45:06.532023+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.651643+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.712162+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.712179+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:45:06.712181+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.712182+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:06.712188+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:45:06.712459+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.712468+00:00", "trade", 13.1, 38.0]
["2026-08-27T15:45:06.712471+00:00", "trade", 13.1, 62.0]
["2026-08-27T15:45:06.712540+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.712612+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.712670+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.712681+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.712725+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.712779+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.712786+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.712845+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.712865+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.713185+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.715008+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.715451+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.722209+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.728902+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:06.728903+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:06.728980+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:06.729176+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:06.729177+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:45:06.729204+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.729211+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.729223+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.729234+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.729252+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.729409+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.729455+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.729821+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.729842+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.730596+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.732126+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.733431+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.733937+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.734020+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.734056+00:00", "trade", 13.105, 2.0]
["2026-08-27T15:45:06.734528+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.743400+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.743849+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.789322+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.789762+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.813279+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.814097+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.824537+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.824548+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.824983+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:06.914841+00:00", "trade", 13.105, 48.0]
["2026-08-27T15:45:07.008219+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.008457+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:45:07.008489+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.008496+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.008503+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.008510+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.008517+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.008531+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.008546+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.008553+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.008601+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:45:07.008671+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.008749+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.009022+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:45:07.009032+00:00", "trade", 13.1, 38.0]
["2026-08-27T15:45:07.009037+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.009049+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.009054+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.009076+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.009095+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.009102+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.009148+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.009155+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.009452+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.009465+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.009493+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.010075+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.010091+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.031227+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:45:07.076620+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:07.078357+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:08.240134+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:08.321066+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:08.542410+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:08.542875+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:08.544563+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:08.717881+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:08.821171+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:08.823481+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:08.823927+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:08.824372+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:08.864612+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:08.865063+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.101548+00:00", "trade", 13.0877, 100.0]
["2026-08-27T15:45:09.102441+00:00", "trade", 13.0877, 18.0]
["2026-08-27T15:45:09.196561+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:45:09.196978+00:00", "trade", 13.095, 198.0]
["2026-08-27T15:45:09.196988+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.197000+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.197289+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.197435+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.197585+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.197761+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.197860+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.198173+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.198785+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.609853+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:45:09.609856+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:09.609860+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:45:09.609954+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:09.610083+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.610121+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:09.610122+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:09.610124+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.610204+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:45:09.610218+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.610229+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.610353+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.610414+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.610557+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.610570+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.610618+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.610731+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.611193+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.612592+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.613044+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.613342+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.613792+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.630590+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.646946+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:45:09.712733+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:45:09.712804+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:45:09.712838+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:45:09.712840+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.712847+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.712867+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.712874+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.712888+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.712895+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.713106+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.713164+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.713218+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.713435+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.713721+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.713806+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.713821+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.714737+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.715183+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.715620+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.724707+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:09.724708+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:45:09.725081+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.725180+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.725194+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.725200+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.725533+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.726471+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.745954+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.746407+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:09.839189+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.146412+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.146867+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.146875+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.257530+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.296630+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.297073+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.297086+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.479119+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.479169+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.668456+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.668718+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.668720+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.669167+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.675780+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:45:10.675903+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:45:10.676045+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:45:10.676220+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.676328+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.676410+00:00", "trade", 13.1, 150.0]
["2026-08-27T15:45:10.676410+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.676655+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.676867+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.676891+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.677344+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.712824+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.713228+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.713692+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.740749+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.740786+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.741103+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.760100+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.760344+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.761587+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.764471+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.767786+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.782851+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.799791+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.901665+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:45:10.902069+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.902132+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.902619+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:10.903092+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:11.151444+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:11.345064+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:11.345083+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:11.347072+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:11.437537+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:11.446418+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:11.447719+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:11.850736+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:11.850791+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:11.851128+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:11.851224+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:11.903234+00:00", "trade", 13.095, 1.0]
["2026-08-27T15:45:11.903265+00:00", "trade", 13.095, 1.0]
["2026-08-27T15:45:11.903814+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:12.227218+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:12.302019+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:12.302085+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:12.309114+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:13.103060+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:13.322404+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.974153+00:00", "trade", 13.1, 54.0]
["2026-08-27T15:45:14.974156+00:00", "trade", 13.1, 46.0]
["2026-08-27T15:45:14.974320+00:00", "trade", 13.095, 300.0]
["2026-08-27T15:45:14.974432+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:14.974596+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.974610+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.974660+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.974687+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:45:14.974694+00:00", "trade", 13.1, 49.0]
["2026-08-27T15:45:14.974696+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.975113+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.975125+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.975135+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.975143+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.975157+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.975165+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.975182+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.975194+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.975235+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.975640+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.975650+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.976074+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.976087+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.977405+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.977636+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.977864+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:14.978087+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:15.042504+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:15.107178+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:15.107640+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:15.297006+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:15.297460+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:15.655161+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:15.918564+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:15.919040+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:16.003017+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:45:16.003175+00:00", "trade", 13.1, 449.0]
["2026-08-27T15:45:16.003178+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:16.003415+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:16.003464+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:16.003649+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:16.003661+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:16.003896+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:16.003910+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.217505+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:45:17.234873+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.235339+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.243912+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.279168+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.401641+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.401665+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.402100+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.529636+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.529645+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.724876+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.810344+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.829758+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.830159+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.830316+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.830749+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:45:17.830750+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:45:17.830822+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.830829+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.830836+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.830850+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.830945+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.830978+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:45:17.830988+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:45:17.830988+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:45:17.831008+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:45:17.831032+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:45:17.831065+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831070+00:00", "trade", 13.09, 5.0]
["2026-08-27T15:45:17.831073+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831079+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831087+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831100+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831106+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831113+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831121+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831128+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831141+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831147+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:45:17.831206+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:45:17.831228+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831260+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831334+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:45:17.831357+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831404+00:00", "trade", 13.09, 52.0]
["2026-08-27T15:45:17.831411+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:45:17.831414+00:00", "trade", 13.09, 248.0]
["2026-08-27T15:45:17.831415+00:00", "trade", 13.09, 512.0]
["2026-08-27T15:45:17.831418+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.831522+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.831573+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.831580+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.831588+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.831594+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.831601+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.831673+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.831864+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.831901+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.832807+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.835510+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.835626+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.842742+00:00", "trade", 13.085, 427.0]
["2026-08-27T15:45:17.843287+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.844030+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.844489+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.850241+00:00", "trade", 13.09, 11.0]
["2026-08-27T15:45:17.863835+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:17.870146+00:00", "trade", 13.085, 29.0]
["2026-08-27T15:45:17.876769+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:45:18.121154+00:00", "trade", 13.0972, 14.0]
["2026-08-27T15:45:18.210261+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.210268+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.210716+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.283000+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.283521+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.343525+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.344036+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.423231+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.535043+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.535547+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.535757+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.642662+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.642706+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.642722+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.642763+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.642780+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.642966+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:45:18.643263+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.645151+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.681068+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.803822+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.803829+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.804278+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.804741+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.805199+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:18.809380+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.037221+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.037593+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.038045+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.038052+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.038068+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.038091+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.038408+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.134902+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.305229+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.305687+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.313273+00:00", "trade", 13.085, 10.0]
["2026-08-27T15:45:19.314724+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.315177+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.315678+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.315687+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.316146+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.342243+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.399377+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.743666+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.743682+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.743721+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.743739+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.744127+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.745148+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.991819+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.992108+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.992299+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:19.992316+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:20.001767+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:20.002258+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:20.002715+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:20.002729+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:20.148653+00:00", "trade", 13.104, 20.0]
["2026-08-27T15:45:20.282259+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:20.282579+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:20.287464+00:00", "trade", 13.08, 6.0]
["2026-08-27T15:45:20.287465+00:00", "trade", 13.08, 98.0]
["2026-08-27T15:45:20.287471+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:45:20.287488+00:00", "trade", 13.08, 62.0]
["2026-08-27T15:45:20.287520+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.287536+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.287543+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.287549+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.287556+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.287582+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.287920+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.287930+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:45:20.287999+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.288042+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:45:20.288147+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.288292+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.288441+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.288471+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.288487+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.288537+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.288577+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.288602+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.288749+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.289351+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.289612+00:00", "trade", 13.08, 8.0]
["2026-08-27T15:45:20.301774+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.301780+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:45:20.301783+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:45:20.301788+00:00", "trade", 13.08, 44.0]
["2026-08-27T15:45:20.301793+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:45:20.301795+00:00", "trade", 13.08, 5.0]
["2026-08-27T15:45:20.302098+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:45:20.302100+00:00", "trade", 13.08, 36.0]
["2026-08-27T15:45:20.302100+00:00", "trade", 13.08, 14.0]
["2026-08-27T15:45:20.302208+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.302277+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.302478+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:45:20.302957+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.303539+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.322197+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.322226+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.399634+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.400095+00:00", "trade", 13.08, 70.0]
["2026-08-27T15:45:20.400566+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.403805+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.403841+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.417072+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:45:20.417133+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:45:20.417137+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:45:20.417139+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:45:20.417144+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:20.417166+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:45:20.417178+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:20.417181+00:00", "trade", 13.08, 18.0]
["2026-08-27T15:45:20.417186+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:20.417197+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:20.417213+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:20.417220+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:20.417227+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:20.417240+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:20.417245+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:20.417379+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:20.417408+00:00", "trade", 13.08, 48.0]
["2026-08-27T15:45:20.417409+00:00", "trade", 13.08, 44.0]
["2026-08-27T15:45:20.417430+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:20.417435+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:20.417462+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:20.417548+00:00", "trade", 13.08, 55.0]
["2026-08-27T15:45:20.417645+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:20.417646+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:20.417654+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:20.417698+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:45:20.417699+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:45:20.417700+00:00", "trade", 13.08, 36.0]
["2026-08-27T15:45:20.417700+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.417726+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.417825+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.417861+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.417905+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.418087+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.418141+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.418152+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.419712+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.420386+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.684823+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.685272+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.685745+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.685765+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:20.686230+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.213228+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.213923+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:45:21.253087+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.254195+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.256276+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.293132+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.293230+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.351387+00:00", "trade", 13.08, 3.0]
["2026-08-27T15:45:21.351392+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.353133+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.353175+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.353407+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.355041+00:00", "trade", 13.08, 60.0]
["2026-08-27T15:45:21.358850+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.359292+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.359842+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.367624+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.378420+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.382298+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.382300+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.382311+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.382701+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:21.422708+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.006266+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.006955+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.007745+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.008257+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.022551+00:00", "trade", 13.08, 649.0]
["2026-08-27T15:45:22.022552+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.022843+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.022850+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.022857+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.022864+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.022870+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.022871+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.022878+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.022951+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.023044+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.023185+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.023236+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.023242+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.023298+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.023304+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.023314+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.023385+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.023442+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.023453+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.023506+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.023546+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.023568+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.024033+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.024510+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.024654+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.024666+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.025126+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.026162+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.027436+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.062768+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.063274+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.063366+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.063748+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.063825+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.279186+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:45:22.279299+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.279300+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:45:22.279308+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.279315+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.279326+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.279423+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:45:22.279436+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.279560+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.279895+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.281874+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.281908+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.282306+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.291157+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.291896+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.304737+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.304903+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.316938+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.316983+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.316996+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:22.317137+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.317251+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.317322+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.317351+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.317490+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.317527+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.317627+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.317685+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.317743+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.317836+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.318002+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.318023+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.318035+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.318042+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.318074+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.318461+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.320322+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.337664+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.351276+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.351454+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.351467+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.351562+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.351590+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.351602+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.351630+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.351669+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.351747+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.351785+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.351808+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.351810+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.351830+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.351924+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.351941+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:45:22.351952+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.352000+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352044+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352162+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352211+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352250+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352271+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352284+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352322+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352326+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352367+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.352432+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.352456+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:22.352504+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:45:22.352513+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352608+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352647+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352693+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352772+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352860+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352868+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352876+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.352964+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.353014+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.353055+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.374717+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.374929+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.428584+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.429094+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.429107+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.462724+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.527901+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.528347+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.582912+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.598712+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:22.948080+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:23.571234+00:00", "trade", 13.07, 99.0]
["2026-08-27T15:45:23.616660+00:00", "trade", 13.0709, 99.0]
["2026-08-27T15:45:23.978122+00:00", "trade", 13.1008, 1.0]
["2026-08-27T15:45:24.400625+00:00", "trade", 13.0786, 10.0]
["2026-08-27T15:45:25.031083+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:45:25.031616+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:25.032021+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:25.032074+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:25.111098+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.179867+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.180212+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.180540+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.180658+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.181005+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.226730+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.247136+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.376885+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.377710+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.377854+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.379017+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.379067+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.379516+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.386819+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.408658+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.408764+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.409249+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.409713+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.448463+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.449006+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.449029+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.449095+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.449330+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.449359+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.449426+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.454017+00:00", "trade", 13.07, 4.0]
["2026-08-27T15:45:28.454018+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:45:28.454342+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:45:28.454625+00:00", "trade", 13.07, 411.0]
["2026-08-27T15:45:28.454626+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.454684+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.454724+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.454753+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.454999+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.456085+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:45:28.456214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.456765+00:00", "trade", 13.07, 11.0]
["2026-08-27T15:45:28.474860+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.474892+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.474914+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.474924+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.484581+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.484645+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.680118+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.680183+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.742355+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.742423+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.849858+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:45:28.962951+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.963076+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:28.991008+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:28.991017+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:28.991030+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:28.991045+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:28.991051+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:28.991059+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:28.991066+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:28.991855+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:45:28.991915+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:28.992053+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:28.992195+00:00", "trade", 13.065, 218.0]
["2026-08-27T15:45:28.992258+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:28.992279+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:28.992286+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:28.992691+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:28.992733+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:28.992746+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:28.992766+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:28.992776+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:28.992926+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:28.993254+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:28.993302+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:28.993698+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:29.079547+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:29.267500+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:29.267852+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:29.268034+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:29.278243+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:29.278469+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:29.278509+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:29.278912+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:29.377951+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:30.143003+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:30.147062+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:30.709013+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:45:30.891895+00:00", "trade", 13.065, 300.0]
["2026-08-27T15:45:30.979179+00:00", "trade", 13.0665, 500.0]
["2026-08-27T15:45:31.078229+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:31.078700+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:31.132661+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:31.464532+00:00", "trade", 13.0657, 5.0]
["2026-08-27T15:45:31.522678+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:31.938966+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:31.940069+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:31.940420+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:31.940511+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:31.940700+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:31.940792+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:31.941092+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:31.941168+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:31.971969+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:31.972725+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:32.282981+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:32.283439+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:32.554478+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:32.559116+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:32.559637+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:32.774166+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:32.774249+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:32.777038+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:32.794746+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:32.795032+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:32.795235+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.062420+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.062668+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.067053+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.072844+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.281652+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.281705+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.731644+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.732062+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.732384+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.733820+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.734282+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.808426+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.946398+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:33.967418+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:34.246825+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:34.246993+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:34.247504+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:34.622358+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:45:34.622762+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:34.771608+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:35.524303+00:00", "trade", 13.065, 82.0]
["2026-08-27T15:45:36.025942+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:45:36.025972+00:00", "trade", 13.065, 198.0]
["2026-08-27T15:45:36.026314+00:00", "trade", 13.065, 102.0]
["2026-08-27T15:45:36.026769+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:36.035414+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:45:36.214245+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:36.572855+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:36.967360+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:36.967417+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:36.967591+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:36.968101+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:36.968264+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:36.968756+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:36.970813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:36.999538+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:37.007639+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:37.008243+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:37.156140+00:00", "trade", 13.0629, 7900.0]
["2026-08-27T15:45:37.157332+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:37.414822+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:37.672727+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:37.673190+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:37.947058+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:38.301033+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:38.564772+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:38.565201+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:38.571642+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:38.839992+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:38.923777+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:38.926557+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:38.926585+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:38.931068+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:38.933196+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:38.948737+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:39.001945+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:39.053210+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:39.053548+00:00", "trade", 13.07, 6.0]
["2026-08-27T15:45:39.053548+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:45:39.053929+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:39.053955+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:39.054033+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:39.054045+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:39.055098+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:39.069090+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:39.082691+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:39.798072+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:39.934362+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:40.211344+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:40.313607+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:40.402210+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:40.405921+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:40.456762+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:40.457158+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:40.648419+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:40.820147+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:40.820760+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:40.822580+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:41.094756+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:41.095147+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:41.095247+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:41.095795+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:41.133271+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:41.370388+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:41.370851+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:41.898835+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:42.056111+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:42.133094+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:42.551930+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:44.704817+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:44.881418+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:44.881601+00:00", "trade", 13.07, 350.0]
["2026-08-27T15:45:45.701302+00:00", "trade", 13.0966, 18.0]
["2026-08-27T15:45:45.893347+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:46.090200+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:46.327227+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:46.329074+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:46.372113+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:46.373094+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:46.375107+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:46.908919+00:00", "trade", 13.0651, 5.0]
["2026-08-27T15:45:47.042832+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.263605+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.264631+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.343603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.343630+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.343944+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.345077+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.401214+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.460328+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:45:47.461046+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:45:47.463620+00:00", "trade", 13.065, 28.0]
["2026-08-27T15:45:47.666162+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.666193+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.666301+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.666333+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:45:47.669812+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:45:47.685412+00:00", "trade", 13.06, 441.0]
["2026-08-27T15:45:47.685793+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.685838+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.685858+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.685873+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.685907+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.685924+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.685936+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.685959+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.685966+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.685979+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.685987+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.686431+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.686445+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.691061+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.691324+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.706066+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.726179+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.811473+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.830644+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:45:47.830693+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:45:47.830695+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:45:47.830811+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.830874+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.831017+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:47.831018+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:45:47.831046+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:47.831048+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:45:47.831049+00:00", "trade", 13.06, 24.0]
["2026-08-27T15:45:47.831051+00:00", "trade", 13.06, 6.0]
["2026-08-27T15:45:47.831055+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:47.831056+00:00", "trade", 13.06, 250.0]
["2026-08-27T15:45:47.831062+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:47.831065+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:47.831076+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:47.831083+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:47.831089+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:47.831105+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831118+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831126+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831147+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831309+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831323+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:45:47.831325+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:45:47.831342+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831349+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831412+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831421+00:00", "trade", 13.06, 175.0]
["2026-08-27T15:45:47.831572+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831625+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831664+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831695+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831705+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831719+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831809+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831818+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.831969+00:00", "trade", 13.05, 12.0]
["2026-08-27T15:45:47.832056+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.832185+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.832731+00:00", "trade", 13.065, 5.0]
["2026-08-27T15:45:47.836661+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:45:47.839580+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:47.847720+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:45:47.936258+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:48.262157+00:00", "trade", 13.05, 1000.0]
["2026-08-27T15:45:48.263090+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:48.263270+00:00", "trade", 13.05, 10.0]
["2026-08-27T15:45:48.263318+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:48.264335+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:48.320439+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:48.320448+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:48.320896+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:48.532360+00:00", "trade", 13.0551, 4.0]
["2026-08-27T15:45:48.825721+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:49.103336+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:49.133966+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:49.599241+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:45:49.948280+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:49.948752+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:50.649215+00:00", "trade", 13.055, 800.0]
["2026-08-27T15:45:50.677790+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:45:50.678597+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:50.679055+00:00", "trade", 13.055, 44.0]
["2026-08-27T15:45:50.683476+00:00", "trade", 13.0776, 8.0]
["2026-08-27T15:45:51.387484+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:51.387491+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:51.387937+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:52.792302+00:00", "trade", 13.055, 500.0]
["2026-08-27T15:45:52.796482+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:52.796947+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:53.259930+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:53.259983+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:53.260018+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:53.260037+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:53.260050+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:53.260469+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:53.280619+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:53.280631+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:53.510135+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:53.510586+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:53.529791+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.003437+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.058345+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.058812+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.237355+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.316424+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.316882+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.336248+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.343908+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.517032+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.517485+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.552762+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.553226+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.583129+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.618064+00:00", "trade", 13.06, 500.0]
["2026-08-27T15:45:54.618866+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.957671+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:54.958134+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:55.035635+00:00", "trade", 13.055, 34.0]
["2026-08-27T15:45:55.036420+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:55.141819+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:55.142047+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:55.142436+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:55.142509+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:55.244052+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:55.244517+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:55.278215+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:55.376726+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:55.466473+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:45:55.467160+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:55.467228+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:55.467665+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:55.468140+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:56.239530+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:56.240020+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:56.240943+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:56.241403+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:56.276143+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:56.276433+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:56.620639+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:56.621101+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:56.994556+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:45:56.995494+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:56.995956+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:57.264140+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:57.264279+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:57.266038+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:57.475522+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:45:58.572610+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:58.574018+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:58.577181+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:45:58.577183+00:00", "trade", 13.06, 31.0]
["2026-08-27T15:45:58.577226+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:45:58.577228+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:45:58.577230+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:45:58.577231+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:45:58.577263+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:45:58.577265+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:45:58.577272+00:00", "trade", 13.06, 2.0]
["2026-08-27T15:45:58.577285+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:58.577292+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:58.577306+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:58.577320+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:45:58.577327+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:58.577362+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:58.577368+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:58.577381+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:58.577383+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:58.577388+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:58.577402+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:58.577408+00:00", "trade", 13.06, 350.0]
["2026-08-27T15:45:58.577408+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:58.577468+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:58.577564+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:58.577591+00:00", "trade", 13.06, 90.0]
["2026-08-27T15:45:58.577593+00:00", "trade", 13.06, 36.0]
["2026-08-27T15:45:58.577593+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:58.577616+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:45:58.577637+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:45:58.577652+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:45:58.577665+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.577733+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.577751+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.577793+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.577821+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.577827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.577892+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.577899+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.577917+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.577936+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.577962+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.578106+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.578151+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.578260+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.578386+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.578393+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.578411+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.578837+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.578880+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.579279+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:45:58.579297+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.579322+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.579738+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.579777+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.580069+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.580250+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.588101+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:45:58.623345+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.623966+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.624713+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.677854+00:00", "trade", 13.065, 14.0]
["2026-08-27T15:45:58.677885+00:00", "trade", 13.065, 8.0]
["2026-08-27T15:45:58.710426+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.729815+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.730695+00:00", "trade", 13.07, 1000.0]
["2026-08-27T15:45:58.730695+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:45:58.730809+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:58.730816+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:58.730823+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:58.730838+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:58.730844+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:58.730852+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:58.730945+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:58.730950+00:00", "trade", 13.07, 138.0]
["2026-08-27T15:45:58.730953+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:45:58.730975+00:00", "trade", 13.07, 28.0]
["2026-08-27T15:45:58.731081+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731112+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731191+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731218+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731271+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731342+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731387+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731412+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731496+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731513+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731570+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731609+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731631+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731695+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.731954+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.732025+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.732052+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.732068+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.732126+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.732296+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.732502+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.733522+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.733966+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.733980+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.734517+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:45:58.737119+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.758911+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.788717+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.788732+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.788964+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.789185+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.790949+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.792391+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.802201+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.833133+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.833630+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.833765+00:00", "trade", 13.08, 6.0]
["2026-08-27T15:45:58.833766+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:45:58.833922+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:58.833927+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:58.833930+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:58.833936+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:45:58.833948+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:45:58.833949+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:45:58.833950+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.834018+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.834071+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.834109+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.834116+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.834131+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.834415+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.834422+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.834429+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.834444+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.834469+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.834594+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.834601+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.836317+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.836763+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.836775+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:58.953370+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.030377+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.053726+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.054810+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.054835+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.055093+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.055391+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.055558+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.055611+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.055633+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.055764+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.055982+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.056080+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.056106+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.056228+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.056275+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.056289+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.056445+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.056473+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.099568+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.158305+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.159157+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.188438+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.249970+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.249982+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.250419+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.437006+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.948875+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:45:59.949881+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.041997+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.102271+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.102604+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.128848+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.208308+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.208766+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.208778+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.238226+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.241518+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.264133+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.264161+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.323348+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.384233+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.424572+00:00", "trade", 13.09, 130.0]
["2026-08-27T15:46:00.424580+00:00", "trade", 13.0898, 130.0]
["2026-08-27T15:46:00.424764+00:00", "trade", 13.0898, 3470.0]
["2026-08-27T15:46:00.424985+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.425160+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.425161+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:46:00.425179+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:46:00.425196+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:46:00.425252+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:46:00.425355+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:46:00.425408+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:46:00.425425+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:46:00.425514+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:46:00.425573+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:46:00.425653+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:46:00.425661+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:46:00.425667+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:46:00.425856+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:46:00.425941+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:46:00.425977+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:46:00.426193+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:46:00.426200+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:46:00.426208+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:46:00.426214+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:46:00.426215+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:46:00.426215+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:46:00.426289+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:46:00.426348+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.426368+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.426408+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.426451+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.426462+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.426505+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.426756+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.426768+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.426956+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.428293+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.428608+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.429362+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.429804+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.780739+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.781076+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.781170+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.781194+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.781224+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.781244+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.781249+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:46:00.781258+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:46:00.781261+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:46:00.781265+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:46:00.781272+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:46:00.781314+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:46:00.781339+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:46:00.781354+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.781551+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.781627+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.781752+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.781782+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.781796+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.781808+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.782722+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:46:00.783168+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.784784+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.785265+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.785274+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.785490+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.785550+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.785998+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.817703+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.817741+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.902026+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.902472+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:00.902484+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:01.277753+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:01.278206+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:01.278663+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:01.279165+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:01.310444+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:01.434881+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:01.435111+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:01.435487+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:01.435991+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:01.527466+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:01.650000+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:01.890642+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:02.030709+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:02.162728+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:02.162771+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:02.328246+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:46:02.328252+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:02.328282+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:02.328922+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:02.329002+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:02.329042+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:02.340048+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:02.340130+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:02.430455+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:02.912829+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:03.068805+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:03.299146+00:00", "trade", 13.0757, 13.0]
["2026-08-27T15:46:03.586584+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:03.719803+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:03.719852+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:03.768126+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.060292+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.084448+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.084919+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.106557+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.117769+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.362135+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.362607+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.362680+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.468125+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.476231+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.476291+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.476660+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.620154+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.620614+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:04.620701+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:05.006926+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:46:05.007275+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:46:05.007294+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:46:05.007341+00:00", "trade", 13.08, 499.0]
["2026-08-27T15:46:05.007342+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:46:05.007428+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:46:05.007458+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:46:05.007458+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.007462+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.007470+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.007489+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.007552+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.007567+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.007570+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.007662+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.007698+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.007719+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.007770+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.007841+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.008390+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.008408+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.008471+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.008783+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.009801+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.010035+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.011247+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.047342+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.076422+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.200690+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.220604+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:46:05.220608+00:00", "trade", 13.08, 75.0]
["2026-08-27T15:46:05.220884+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.220950+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.220957+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:46:05.221033+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:46:05.221041+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:46:05.221048+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:46:05.221055+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:46:05.221090+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:05.221131+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:46:05.221147+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:05.221158+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:05.221278+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:05.221285+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:46:05.221297+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:46:05.221355+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:46:05.221424+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.221586+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.221700+00:00", "trade", 13.08, 85.0]
["2026-08-27T15:46:05.221753+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.221873+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.222196+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.223755+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.225220+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.241265+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.279994+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.280455+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.332584+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.333076+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.333088+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.334741+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.335179+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.335629+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.446867+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.448622+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:05.892467+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:06.302301+00:00", "trade", 13.075, 4.0]
["2026-08-27T15:46:06.746564+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:06.959577+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:06.960722+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:07.004627+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:07.006218+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:07.006417+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:07.022782+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:07.037038+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:46:07.037092+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:07.037118+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:07.037486+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:07.037517+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:07.037987+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:07.039034+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:07.050340+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:46:07.050444+00:00", "trade", 13.075, 85.0]
["2026-08-27T15:46:07.050774+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:07.051229+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:07.572583+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:08.582519+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:08.862675+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.152161+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:46:09.169910+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.171419+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.220433+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.510729+00:00", "trade", 13.0878, 19.0]
["2026-08-27T15:46:09.528289+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.528754+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.529092+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.529208+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.529454+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.529547+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.529952+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.605958+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.606028+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.606413+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:09.647855+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:10.269632+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:10.327405+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:10.327858+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:10.746903+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:10.831871+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:10.832332+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.218545+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:46:11.218606+00:00", "trade", 13.07, 137.0]
["2026-08-27T15:46:11.218903+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.219361+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.219519+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:46:11.219847+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.219908+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.220189+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.400151+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:46:11.400594+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.400643+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:46:11.400853+00:00", "trade", 13.075, 85.0]
["2026-08-27T15:46:11.448930+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.448953+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.485336+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.485800+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.542487+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.753064+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.753119+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.753397+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.753476+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.753606+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.753864+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.754340+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.756138+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.756580+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.756591+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.763836+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.796855+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:11.999123+00:00", "trade", 13.088, 78.0]
["2026-08-27T15:46:11.999913+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.108192+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.108648+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.266693+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757062+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:46:12.757064+00:00", "trade", 13.07, 72.0]
["2026-08-27T15:46:12.757066+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:46:12.757067+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:46:12.757092+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757108+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757115+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757122+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757128+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757135+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757142+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:46:12.757143+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:46:12.757149+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757163+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757169+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:46:12.757171+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757192+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757207+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757221+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:12.757227+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:12.757228+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:46:12.757230+00:00", "trade", 13.07, 40.0]
["2026-08-27T15:46:12.757230+00:00", "trade", 13.07, 260.0]
["2026-08-27T15:46:12.757232+00:00", "trade", 13.07, 220.0]
["2026-08-27T15:46:12.757235+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:46:12.757237+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:46:12.757243+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:12.757250+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:12.757256+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:12.757262+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:12.757269+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:12.757283+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:12.757290+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:12.757304+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:12.757343+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:12.757533+00:00", "trade", 13.07, 12.0]
["2026-08-27T15:46:12.757560+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:46:12.757561+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.757570+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.757648+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.757702+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.757720+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.757736+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.757757+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.757827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.757859+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.757890+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.757897+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.758003+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.758056+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.758150+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.758164+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.758739+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.759723+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.761268+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.761819+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.775035+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.775112+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.775210+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.775326+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.775745+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.775930+00:00", "trade", 13.06, 1000.0]
["2026-08-27T15:46:12.775938+00:00", "trade", 13.06, 23.0]
["2026-08-27T15:46:12.775943+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.776041+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.776066+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.776348+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.776427+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.776434+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.776496+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.776583+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.829152+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:12.888411+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:13.001434+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:13.001510+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:13.135275+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:13.135652+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:13.135735+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:13.159988+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.020513+00:00", "trade", 13.072, 1.0]
["2026-08-27T15:46:14.127673+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:46:14.127745+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.127776+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.127783+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.127823+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:46:14.127825+00:00", "trade", 13.06, 35.0]
["2026-08-27T15:46:14.127960+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:46:14.128290+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.128339+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.128446+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.128457+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.128745+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.128796+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.128910+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.130061+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.196280+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.196342+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.198622+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.304616+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.304673+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.311166+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:14.360936+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:15.570074+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:15.616894+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:15.759805+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:16.028627+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:16.179487+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:16.236277+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:16.442891+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:16.633054+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:16.633505+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:16.638108+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:16.676409+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:16.851884+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:16.858734+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:46:16.858898+00:00", "trade", 13.065, 85.0]
["2026-08-27T15:46:16.859016+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:46:16.859417+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:16.859878+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:16.915106+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:16.915552+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:17.246097+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:17.251936+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:17.350581+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:17.434639+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:17.782515+00:00", "trade", 13.06, 3.0]
["2026-08-27T15:46:18.368037+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:18.368527+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:18.368560+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:18.432431+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:18.432879+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.055443+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.744946+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.745040+00:00", "trade", 13.06, 486.0]
["2026-08-27T15:46:19.745041+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:46:19.745041+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.745112+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:46:19.745113+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.745148+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:46:19.745161+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:46:19.745195+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745208+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745214+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745221+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745227+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745233+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745240+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745247+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745254+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745261+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745274+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745413+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:46:19.745485+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745516+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745545+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745571+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745583+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745640+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745689+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.745856+00:00", "trade", 13.055, 64.0]
["2026-08-27T15:46:19.745864+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.746014+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.746848+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.751190+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:46:19.751193+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:46:19.751193+00:00", "trade", 13.06, 36.0]
["2026-08-27T15:46:19.751193+00:00", "trade", 13.06, 99.0]
["2026-08-27T15:46:19.751572+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.751578+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.751585+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.751599+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.751668+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.751692+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.752037+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.754319+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.764936+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.925627+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.926124+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.926488+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.926641+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:46:19.926852+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:46:19.926858+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:46:19.926879+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:46:19.926897+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:46:19.926903+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:46:19.926906+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.926907+00:00", "trade", 13.06, 15.0]
["2026-08-27T15:46:19.926907+00:00", "trade", 13.06, 6.0]
["2026-08-27T15:46:19.926907+00:00", "trade", 13.06, 84.0]
["2026-08-27T15:46:19.927418+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.927660+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.927702+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.927829+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.928418+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.928428+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.928539+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:46:19.929727+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.930108+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:46:19.930170+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:19.937675+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:46:20.009069+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:20.011140+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:20.011602+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:20.012032+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:20.012062+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:20.049366+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:20.049827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:20.315740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:20.316016+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:20.417032+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:20.417489+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:20.927325+00:00", "trade", 13.065, 12.0]
["2026-08-27T15:46:21.042994+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:21.043077+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:21.175849+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:21.175914+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:21.176378+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:21.216815+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:21.217279+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:21.333110+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:21.427881+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:21.428331+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:21.526073+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:22.360268+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:22.393237+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:46:22.393494+00:00", "trade", 13.065, 85.0]
["2026-08-27T15:46:22.393808+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:46:22.761905+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:22.762367+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.102161+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.102241+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.102704+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.102931+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.103393+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.104253+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.144404+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.144449+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.144469+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.227298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.227858+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.342281+00:00", "trade", 13.065, 15.0]
["2026-08-27T15:46:23.343034+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.343486+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.408361+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.408899+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.462828+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.496327+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.496457+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.496977+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.612505+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.640193+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.640200+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.736150+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.888246+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.888711+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:23.919058+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:24.137024+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:24.137470+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:24.900029+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:24.900097+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:24.900915+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:24.901391+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:24.911385+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:25.001027+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:25.017471+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:25.021732+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:46:25.021983+00:00", "trade", 13.065, 84.0]
["2026-08-27T15:46:25.022169+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:25.022187+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:46:25.022238+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:25.022624+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:25.045453+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:25.045460+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:25.780620+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:25.781082+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.074876+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.075334+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.075610+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.158629+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.165603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.453849+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.454439+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.454903+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.454922+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.454971+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.517230+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.601823+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.888453+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.888499+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.888511+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.888852+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.888900+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.888913+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.889363+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:26.891055+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.532092+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.532100+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.532107+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.532291+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.532367+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.534150+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.596506+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.619626+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.704957+00:00", "trade", 13.065, 98.0]
["2026-08-27T15:46:27.704961+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:46:27.705219+00:00", "trade", 13.065, 84.0]
["2026-08-27T15:46:27.705468+00:00", "trade", 13.065, 98.0]
["2026-08-27T15:46:27.705469+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:46:27.705480+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.705498+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.705958+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.717157+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.793855+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:27.848079+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.262751+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.308135+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.308143+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.612159+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.613245+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.613321+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:28.613344+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:28.613366+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:28.613389+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:28.613418+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:28.613451+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:28.613489+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:28.613611+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.613634+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.613917+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:28.613938+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.614089+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.614112+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.614295+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.614340+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:28.614446+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.614562+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.614705+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.614807+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.614886+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.615240+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.615358+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.615680+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.615788+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.615800+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.616161+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.616636+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.616666+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.616786+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.617355+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:46:28.617574+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.617577+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.618243+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.618380+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.619013+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.619612+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.620074+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.620214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.620221+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.620634+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:28.620635+00:00", "trade", 13.07, 350.0]
["2026-08-27T15:46:28.621111+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:46:28.621282+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:28.621291+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:28.621298+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:28.621312+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:28.621339+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:28.621371+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:28.621395+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:46:28.621411+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:46:28.621472+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:46:28.621684+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:46:28.621685+00:00", "trade", 13.07, 120.0]
["2026-08-27T15:46:28.621685+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.621806+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.621813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.621827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.621838+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.621932+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.622307+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.622361+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.622375+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.622780+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.622793+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.622804+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.623759+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.624099+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.631472+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.688164+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.688172+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:28.688447+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.463698+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:46:30.463703+00:00", "trade", 13.07, 42.0]
["2026-08-27T15:46:30.463705+00:00", "trade", 13.07, 33.0]
["2026-08-27T15:46:30.463967+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.464005+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:46:30.464005+00:00", "trade", 13.07, 40.0]
["2026-08-27T15:46:30.464005+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:46:30.464142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.464186+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.464214+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.464247+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.464268+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.464383+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.464462+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.464600+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.464658+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.464721+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.465058+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.473952+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.473977+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.474324+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.482227+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.571422+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.579680+00:00", "trade", 13.07, 84.0]
["2026-08-27T15:46:30.579753+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.723953+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.723982+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.723989+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:30.858990+00:00", "trade", 13.0882, 100.0]
["2026-08-27T15:46:30.882315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.085127+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.085161+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.154621+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.154993+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.155439+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.248931+00:00", "trade", 13.065, 600.0]
["2026-08-27T15:46:31.249750+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.277309+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.277334+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.277715+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.277785+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.277802+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.277813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.277833+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.336132+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.336156+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.336187+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.336217+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:31.386036+00:00", "trade", 13.065, 37.0]
["2026-08-27T15:46:31.572956+00:00", "trade", 13.0699, 76.0]
["2026-08-27T15:46:32.010561+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:32.057250+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:32.540727+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:46:32.540736+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:32.540763+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:32.541067+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:32.541295+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:32.541658+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:32.544148+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:32.546182+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:32.551128+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:32.602633+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:32.755603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:33.056503+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:33.056601+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:33.057063+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:33.159943+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:46:33.160440+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:33.160540+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:33.160935+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:33.160980+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:33.268206+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:33.367296+00:00", "trade", 13.0781, 18.0]
["2026-08-27T15:46:33.634271+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:33.634278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.015115+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.015142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.015657+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.016179+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.037857+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.038772+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.039686+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.042531+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.049151+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.179156+00:00", "trade", 13.0781, 7.0]
["2026-08-27T15:46:34.698322+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.994256+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.994295+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.994797+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.995085+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:34.995315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:35.041743+00:00", "trade", 13.07, 26.0]
["2026-08-27T15:46:35.042530+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:35.045215+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:35.251718+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:35.902843+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:35.902872+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:35.903582+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:35.905744+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:35.914239+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:35.915102+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:46:35.916095+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:35.916174+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:35.916298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:35.916552+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:35.916761+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:36.071492+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:36.071987+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:36.072016+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:36.072269+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:36.072473+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:36.072761+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:36.081424+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:36.210581+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:36.386331+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:36.386807+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:36.388850+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:36.541371+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:36.541763+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:37.266109+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:37.266589+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:37.670815+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:37.936665+00:00", "trade", 13.065, 6.0]
["2026-08-27T15:46:37.937452+00:00", "trade", 13.065, 17.0]
["2026-08-27T15:46:38.120463+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:38.120927+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:38.155562+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:38.435142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:38.447931+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:38.464398+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:38.464871+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:38.467043+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:38.467382+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:38.467836+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:38.473567+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:38.714131+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:39.281691+00:00", "trade", 13.0886, 100.0]
["2026-08-27T15:46:39.631353+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:39.632265+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:39.632729+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:39.633233+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:39.633667+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:39.633677+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:39.641280+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:39.883815+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:39.884652+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:39.884669+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:39.887928+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:40.625267+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:40.625733+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:40.626021+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:40.626498+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:40.949101+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:40.951450+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:41.012122+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:41.012579+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:41.202398+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:41.235545+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:41.448107+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:41.452551+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:41.452614+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:41.452701+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:41.453001+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:41.670800+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:42.162821+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:42.173649+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:42.586077+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:42.727640+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:42.728523+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:42.729033+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:42.729086+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:42.729165+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:42.729230+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:42.729524+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:42.729589+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:42.729729+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:42.729743+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:42.729750+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:42.730068+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:42.944286+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:42.945280+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:42.973672+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:46:42.973674+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:46:42.973675+00:00", "trade", 13.07, 24.0]
["2026-08-27T15:46:42.973966+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:46:42.973966+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:42.974248+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:42.974262+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:42.974273+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:42.974737+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:42.974743+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:42.974753+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:42.974852+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:42.975037+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:42.975132+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:42.975203+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:42.975227+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:42.975812+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:42.976095+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:42.976154+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.065885+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.066342+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.110735+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.159844+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.161850+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.167504+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.167866+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.170541+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.177597+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.217365+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:46:43.217375+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:46:43.309624+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.688065+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:46:43.713731+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.714200+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.714413+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.721133+00:00", "trade", 13.075, 300.0]
["2026-08-27T15:46:43.721162+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.721213+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.721622+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.721719+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.721864+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.722177+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.722300+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.724344+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:43.724496+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.027742+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.028723+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.303056+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.305771+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.314195+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.314229+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.320364+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.324954+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.335300+00:00", "trade", 13.0988, 100.0]
["2026-08-27T15:46:44.336094+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.336548+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.374546+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.375014+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.406445+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.406903+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.407387+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.435955+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:46:44.436198+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:46:44.436667+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.436719+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.437055+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.437139+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.439231+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:46:44.439232+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:46:44.439313+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:46:44.439362+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:46:44.439575+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.439584+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:46:44.439651+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:46:44.439654+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:46:44.439654+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:46:44.439655+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:46:44.439708+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.439733+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.439740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.439747+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.439816+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.439864+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.439902+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.439909+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.439939+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.439971+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.439996+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.440024+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.440122+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.440166+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.440174+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.440184+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.440274+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.440354+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.440361+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.440524+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.440610+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.440645+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.440976+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.441863+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.442163+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.445673+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.459949+00:00", "trade", 13.065, 34.0]
["2026-08-27T15:46:44.460609+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.461055+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.740489+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.740709+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.740772+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.740987+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.741013+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.741156+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.741641+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.741651+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.744178+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.744616+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.749445+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.954161+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.954703+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.964918+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.965649+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:44.966227+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:45.230349+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:46:45.721644+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:45.722121+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:45.722199+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:45.722208+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:45.722253+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:45.722265+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:45.722710+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:45.737906+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:45.896265+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:45.896655+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:45.897112+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:46.039337+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:46.039346+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:46.039393+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:46.039442+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:46.039901+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:46.834923+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:46.835375+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:46.835385+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:47.109812+00:00", "trade", 13.0609, 10.0]
["2026-08-27T15:46:47.761855+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:47.762314+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:47.762330+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:47.762915+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:47.764467+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:48.031465+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:48.031996+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:48.034119+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:48.055271+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:48.055729+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:48.125949+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:46:48.398315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:48.575525+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:48.575681+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:48.598470+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:48.734574+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:48.842254+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.103867+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.103892+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.104491+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.114819+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.189310+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.189771+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.189900+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.197566+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.219295+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.219780+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.227181+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.368534+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.441177+00:00", "trade", 13.065, 76.0]
["2026-08-27T15:46:51.534212+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.534232+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.534871+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.614010+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.614033+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.614488+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.812533+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.812992+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.993881+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.993889+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.994001+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:51.997375+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:52.071331+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:53.734303+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:53.780085+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:53.780596+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:54.095726+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:54.348874+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:54.645511+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:54.646533+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:54.646948+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:54.647002+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:55.144261+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:55.220278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:55.220333+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:55.220839+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:55.220842+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:55.220862+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:55.221305+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:55.221500+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:55.277483+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:55.343687+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:55.343974+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:55.392600+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:55.519126+00:00", "trade", 13.065, 15.0]
["2026-08-27T15:46:56.027121+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.027530+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.027537+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.027802+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.027990+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.028370+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.028457+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:46:56.028840+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.054063+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.201205+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.201937+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.202454+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.244653+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.305958+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.305965+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.306056+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.306167+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.306449+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.306610+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.306909+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.639111+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.639627+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.942877+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:56.964299+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:57.739540+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:57.739917+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:57.912721+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:57.913262+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:57.946791+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:57.956194+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.468303+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.468614+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.469085+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.479323+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.513857+00:00", "trade", 13.07, 93.0]
["2026-08-27T15:46:58.513858+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.514320+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.514352+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.514450+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.514858+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.521039+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.527213+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.876158+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.876408+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.876418+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.876923+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.881778+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.927493+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.928813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:58.949344+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:59.279934+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:59.279980+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:59.280706+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:59.281510+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:59.561137+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:59.561150+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:59.632181+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:59.632192+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:59.726231+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:59.726696+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:59.728485+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:46:59.912604+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:00.021057+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:00.021509+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:00.021995+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:00.105478+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:00.122382+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:00.122491+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:00.197997+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:00.198034+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:00.203545+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:00.283389+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:00.283431+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:00.283454+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:00.283633+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:01.560729+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:01.613156+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:47:01.613886+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:01.614180+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:01.893839+00:00", "trade", 13.07, 3.0]
["2026-08-27T15:47:02.111151+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.112005+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.133056+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.234685+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.276529+00:00", "trade", 13.0739, 2.0]
["2026-08-27T15:47:02.325353+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.818662+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.878723+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.879431+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.879477+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.879505+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.879804+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.879887+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.879900+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.880353+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.907075+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.907529+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.949475+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.951365+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:47:02.951366+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.954431+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.954440+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.954458+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.954468+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.954632+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.955626+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.955692+00:00", "trade", 13.07, 5.0]
["2026-08-27T15:47:02.955750+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.956181+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.956194+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.957117+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.958306+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:02.959851+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:03.023795+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:03.024870+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:03.166169+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:03.495517+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:03.495530+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:03.495541+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:03.813856+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:03.845669+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:03.852686+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:03.853863+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.506318+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.549006+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.549468+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.568124+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.579907+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.580398+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.642224+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.642722+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.674031+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.674126+00:00", "trade", 13.07, 84.0]
["2026-08-27T15:47:05.674128+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.674129+00:00", "trade", 13.07, 6.0]
["2026-08-27T15:47:05.674129+00:00", "trade", 13.07, 95.0]
["2026-08-27T15:47:05.674538+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.674558+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.675106+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:05.675540+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:06.462077+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:47:06.958606+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:06.959202+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:06.959648+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:07.023428+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:07.023892+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:07.450517+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:47:07.450576+00:00", "trade", 13.07, 343.0]
["2026-08-27T15:47:07.669968+00:00", "trade", 13.07, 85.0]
["2026-08-27T15:47:07.669968+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:07.669990+00:00", "trade", 13.07, 215.0]
["2026-08-27T15:47:07.669991+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:47:07.669995+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:07.670204+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:07.670218+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:07.670225+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:07.670231+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:07.670258+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:07.670265+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:07.670268+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:47:07.670283+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:07.670297+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:47:07.670298+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.670360+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:47:07.670361+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.670362+00:00", "trade", 13.07, 80.0]
["2026-08-27T15:47:07.670368+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.670371+00:00", "trade", 13.07, 6.0]
["2026-08-27T15:47:07.670373+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:47:07.670430+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.670525+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:47:07.670611+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.670618+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.670649+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.670680+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.670756+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.670776+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.670846+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.670853+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.670907+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.670988+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.671070+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.671127+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.671211+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.671344+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.671824+00:00", "trade", 13.07, 3.0]
["2026-08-27T15:47:07.673075+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.673521+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.676010+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.932385+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.933208+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:07.933667+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:08.192474+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:08.192929+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:08.210528+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:08.212139+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:08.259121+00:00", "trade", 13.0791, 7.0]
["2026-08-27T15:47:08.280545+00:00", "trade", 13.0791, 1.0]
["2026-08-27T15:47:08.359856+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:08.393535+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.232936+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.233951+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.234412+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.438761+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.447207+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.450953+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.451401+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.451663+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.451732+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.451750+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.452065+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.452119+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.455917+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.456371+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.529629+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:47:09.529630+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:47:09.529631+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:47:09.529723+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.529730+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:47:09.529744+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:09.529752+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:09.529759+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:09.529766+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:09.529779+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:09.529786+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:09.529793+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:09.529885+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:09.529899+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:09.529902+00:00", "trade", 13.07, 400.0]
["2026-08-27T15:47:09.529903+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:47:09.529905+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:47:09.529913+00:00", "trade", 13.07, 185.0]
["2026-08-27T15:47:09.529939+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:47:09.530142+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:09.530158+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:47:09.530209+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:47:09.530211+00:00", "trade", 13.07, 500.0]
["2026-08-27T15:47:09.530211+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:47:09.530211+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.530327+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.530367+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.530422+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.530428+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.530464+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.530568+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.530634+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.530786+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:47:09.531218+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:47:09.531230+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:09.531234+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531235+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:09.531253+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531271+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531294+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531303+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531396+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531405+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531413+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531451+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531460+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531470+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:09.531471+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:09.531473+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531488+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:09.531492+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:47:09.531492+00:00", "trade", 13.06, 160.0]
["2026-08-27T15:47:09.531492+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:47:09.531581+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531727+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531762+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531884+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.531963+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.532077+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.532398+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.532415+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.532827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.533145+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.533442+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.534619+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.543041+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.553735+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.561406+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:47:09.565232+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.654937+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.672061+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.754115+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.754527+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.754647+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:09.787454+00:00", "trade", 13.0668, 1.0]
["2026-08-27T15:47:09.865769+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.010473+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.019985+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.020055+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.020068+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.081949+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.082462+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.082470+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.107304+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.144592+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.164568+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.165022+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.302745+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.302757+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.308344+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.407067+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.417042+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.417496+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.927841+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.941754+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.941988+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.942063+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.942076+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:10.951741+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.051015+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.051470+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.053143+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.053150+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.073659+00:00", "trade", 13.065, 12.0]
["2026-08-27T15:47:11.074520+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.074547+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.074649+00:00", "trade", 13.065, 7.0]
["2026-08-27T15:47:11.074986+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.075035+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.076040+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.079206+00:00", "trade", 13.065, 13.0]
["2026-08-27T15:47:11.095061+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.196101+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.234157+00:00", "trade", 13.0628, 500.0]
["2026-08-27T15:47:11.355687+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.385995+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.386482+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.389455+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.395970+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:11.510434+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:12.148382+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:12.148872+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:12.150413+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:12.319804+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:12.326613+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:12.570419+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:12.570875+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:12.571465+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:12.571771+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:12.710203+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:12.711129+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.139203+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.139266+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.139741+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.298077+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.308038+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.308491+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.348158+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.348188+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.530790+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.540754+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.541206+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.544752+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.803882+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.804372+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.806750+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:13.813845+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:14.035670+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:47:14.036079+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:14.036229+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:14.036692+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:14.045818+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:14.596798+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:14.938970+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:47:14.939413+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:14.939439+00:00", "trade", 13.065, 85.0]
["2026-08-27T15:47:15.004021+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.256544+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.256971+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.257074+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.257440+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.309739+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.477305+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.490852+00:00", "trade", 13.07, 4.0]
["2026-08-27T15:47:15.490856+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.491377+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.491391+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.491399+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.491437+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.491711+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.493610+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.493648+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.493806+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.504223+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.514763+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:47:15.514764+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.515271+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.543564+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.755645+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.756097+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.756547+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:15.834410+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:16.631843+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:16.822082+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.525271+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.541066+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:47:17.541069+00:00", "trade", 13.07, 99.0]
["2026-08-27T15:47:17.541285+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.541298+00:00", "trade", 13.065, 85.0]
["2026-08-27T15:47:17.541519+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.541535+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.541551+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.541576+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.541671+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.541774+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.541901+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:47:17.541978+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.542218+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.543513+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.543954+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.578335+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.637671+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.652260+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.776585+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:17.776666+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:18.533503+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:18.727144+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:18.733544+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:47:18.734045+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:18.734058+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:18.766436+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:18.778267+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:18.778314+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:18.778599+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:18.778769+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:18.819861+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:18.999457+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:18.999472+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:18.999930+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:19.279823+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:19.351134+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.067095+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.071313+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:47:20.071547+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.071597+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:47:20.071598+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.071599+00:00", "trade", 13.07, 35.0]
["2026-08-27T15:47:20.071674+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.071695+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.071790+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.071902+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.072071+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.072115+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.072132+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.072196+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.072244+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.072246+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.072799+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.072862+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.103629+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:47:20.103649+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.103659+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.103673+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.103680+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.103687+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.103694+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.103900+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.104228+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.104357+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.104366+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.104677+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.106000+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.106479+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.175805+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.424548+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:20.425118+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:21.111279+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:21.111738+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:21.765414+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:21.765477+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:21.765867+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.021419+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.039948+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.067605+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:47:22.067852+00:00", "trade", 13.065, 85.0]
["2026-08-27T15:47:22.068046+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.068054+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.068070+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.068078+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.068124+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.068235+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.068269+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.068355+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.068501+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.068583+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.068694+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.113580+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.318850+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.566055+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.837743+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:22.840614+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:23.859131+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:47:23.859400+00:00", "trade", 13.065, 85.0]
["2026-08-27T15:47:23.859566+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:23.859590+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:23.859599+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:23.859790+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:23.859825+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:23.859910+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:23.860023+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:23.860041+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:23.860246+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:23.983601+00:00", "trade", 13.0679, 2.0]
["2026-08-27T15:47:24.073311+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.157519+00:00", "trade", 13.065, 4.0]
["2026-08-27T15:47:24.166195+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.166650+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.793680+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.794150+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.902530+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.908456+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.908469+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.908961+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.919989+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.920008+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.920063+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.920284+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:47:24.920453+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.921151+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.921948+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:24.922243+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:24.922313+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:47:24.974274+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:25.092120+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:25.149866+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:25.193059+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:25.222993+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:25.476371+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:26.192119+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:26.480841+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:26.511650+00:00", "trade", 13.0678, 19.0]
["2026-08-27T15:47:26.658715+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:26.658716+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:47:26.658741+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:26.658743+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:26.658744+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:26.658994+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:47:26.658997+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:47:26.659108+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:26.659313+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:47:26.659315+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:47:26.659315+00:00", "trade", 13.06, 185.0]
["2026-08-27T15:47:26.659315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:26.659356+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:47:26.659389+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:47:26.659390+00:00", "trade", 13.06, 105.0]
["2026-08-27T15:47:26.659454+00:00", "trade", 13.06, 338.0]
["2026-08-27T15:47:26.659482+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.659483+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.659491+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.659497+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.659511+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.659555+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.659619+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.659684+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.659840+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.659973+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.660078+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.660091+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.660310+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.660480+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.660569+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:47:26.660930+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.663013+00:00", "trade", 13.055, 9.0]
["2026-08-27T15:47:26.663082+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:26.883253+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:27.618671+00:00", "trade", 13.0675, 24.0]
["2026-08-27T15:47:27.619923+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:27.620377+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:27.659742+00:00", "trade", 13.0894, 100.0]
["2026-08-27T15:47:27.660934+00:00", "trade", 13.0894, 100.0]
["2026-08-27T15:47:29.457703+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:29.457709+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:29.457733+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:29.458209+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:29.458277+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:29.458737+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:29.459902+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:29.460786+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:29.462334+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:47:29.462383+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:29.463055+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:29.463275+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:29.463732+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.019949+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.020364+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.020374+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.202122+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.202135+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:31.202142+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.202588+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.202641+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.202728+00:00", "trade", 13.06, 15.0]
["2026-08-27T15:47:31.202730+00:00", "trade", 13.06, 6.0]
["2026-08-27T15:47:31.202730+00:00", "trade", 13.06, 63.0]
["2026-08-27T15:47:31.203031+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.203111+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.203119+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.203135+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.203148+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.203155+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.203209+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.203216+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.203227+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.203291+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.203698+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.204032+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.204530+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.210231+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.210381+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.210843+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.212610+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.452770+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.452780+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:31.785843+00:00", "trade", 13.0591, 3.0]
["2026-08-27T15:47:32.057314+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:32.057774+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:32.057784+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:32.245644+00:00", "trade", 13.0591, 6.0]
["2026-08-27T15:47:32.246921+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:32.873941+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:32.873960+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:32.874417+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.028815+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.029267+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.029445+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.029759+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:47:33.029794+00:00", "trade", 13.06, 2.0]
["2026-08-27T15:47:33.029794+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:47:33.029860+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.029867+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.029874+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.029881+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.029888+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.030017+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:47:33.030036+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:47:33.030142+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:33.030142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.030166+00:00", "trade", 13.06, 21.0]
["2026-08-27T15:47:33.030198+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.030226+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.030289+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.030319+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:47:33.030335+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.030398+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.030526+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.030565+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.030605+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.030643+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.030721+00:00", "trade", 13.04, 3600.0]
["2026-08-27T15:47:33.030824+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.030933+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.031761+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.031777+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.032785+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.045241+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.045306+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.047495+00:00", "trade", 13.06, 9.0]
["2026-08-27T15:47:33.050205+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.050677+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.060445+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:33.060491+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.120189+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.140156+00:00", "trade", 13.06, 175.0]
["2026-08-27T15:47:33.141257+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.163516+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:33.163516+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:47:33.163846+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:47:33.163853+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:47:33.163862+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:47:33.163875+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:47:33.163876+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:47:33.163878+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:33.163883+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:47:33.163889+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:47:33.163896+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:47:33.164069+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:47:33.164145+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:47:33.164145+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.164274+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.164342+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.164425+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.164433+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.164560+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.164803+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.164889+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.319838+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.321747+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.586423+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:33.950175+00:00", "trade", 13.055, 35.0]
["2026-08-27T15:47:33.975974+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:34.357822+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:34.358419+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:34.373559+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:34.373993+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:34.374163+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:34.374491+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:34.392731+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:34.691686+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:35.394405+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:35.453700+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:35.454165+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:35.555694+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:35.766210+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:36.190337+00:00", "trade", 13.05, 2500.0]
["2026-08-27T15:47:36.192832+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:36.197696+00:00", "trade", 13.055, 24.0]
["2026-08-27T15:47:36.210479+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:47:36.210900+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:36.210968+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:36.211163+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:36.211189+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:36.211239+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:36.211628+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:36.211635+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:36.211642+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:36.211648+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:36.211669+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:36.211724+00:00", "trade", 13.05, 500.0]
["2026-08-27T15:47:36.211724+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.211782+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.211842+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.211867+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.211877+00:00", "trade", 13.05, 12.0]
["2026-08-27T15:47:36.211882+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:47:36.211961+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:47:36.212152+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.212205+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.212288+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.212345+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.212365+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.212427+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.212638+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.213114+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.215048+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.543312+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.543824+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.543835+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.832179+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:47:36.833613+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:47:36.834376+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:36.834829+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:37.005249+00:00", "trade", 13.0401, 1.0]
["2026-08-27T15:47:37.597295+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:37.646365+00:00", "trade", 13.0623, 28.0]
["2026-08-27T15:47:37.716515+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:37.717020+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:37.717032+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:37.717064+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:37.717549+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:37.718029+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:37.731654+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:37.732152+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:37.732630+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:37.735268+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:37.735710+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.027458+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.027663+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:38.027700+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:38.027714+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:38.027735+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:38.027782+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:38.028111+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:38.028127+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.028141+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.028148+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.028155+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.028223+00:00", "trade", 13.05, 10.0]
["2026-08-27T15:47:38.028246+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.028387+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.028394+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.028448+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.028498+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.028519+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.028650+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.028716+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.028871+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.028950+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.029083+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.029318+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.030276+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.030287+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.033239+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.058421+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.058460+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.058477+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.058809+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.058887+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.059131+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.059135+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:38.059160+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:38.059168+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:38.059267+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:38.059275+00:00", "trade", 13.05, 25.0]
["2026-08-27T15:47:38.059275+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.059282+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.059296+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.059303+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.059320+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.059349+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:38.059369+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.059406+00:00", "trade", 13.05, 25.0]
["2026-08-27T15:47:38.059409+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:38.059615+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.059844+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.059855+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.060209+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.060322+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.062507+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.062624+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.063223+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.071502+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.167968+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:38.385082+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.409302+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.409803+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.410217+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.410414+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.410415+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:39.410559+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:39.410926+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.410971+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.411018+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.411029+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.411044+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.411590+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.411970+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.412115+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.478782+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:39.478788+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.478803+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:39.479028+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.479041+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:39.479138+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.479155+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:39.479293+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.479870+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.479898+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.479906+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.480359+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.480370+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.481780+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:47:39.482059+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:39.482089+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:39.482311+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:39.494471+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.494845+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.494947+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.495018+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.495155+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.495319+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.495682+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.496941+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.534374+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.566123+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.610706+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.610827+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.611065+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.611780+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.612215+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.612643+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:39.612817+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:41.321752+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:42.877935+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:42.878388+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.002838+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:47:44.003152+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.003361+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.003480+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.003490+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.003781+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.003814+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.004021+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.004040+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.004839+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.005128+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.005656+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.006568+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.014050+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.214087+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:47:44.214093+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.214710+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.214779+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.217555+00:00", "trade", 13.06, 2.0]
["2026-08-27T15:47:44.217556+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.217614+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.217881+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.217910+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.218286+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.218617+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.219269+00:00", "trade", 13.06, 3.0]
["2026-08-27T15:47:44.219330+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.222506+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:47:44.224627+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:47:44.225181+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.225649+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.234429+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.234453+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.239685+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.256068+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.296174+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.485098+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.717226+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:44.886884+00:00", "trade", 13.0666, 2.0]
["2026-08-27T15:47:45.097676+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:45.255166+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:45.255192+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:45.255864+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:45.256335+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:45.348471+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:45.350910+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:45.580695+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:46.306559+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:46.307595+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:46.308066+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:46.308521+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:46.396404+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:46.909251+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:47.234101+00:00", "trade", 13.055, 50.0]
["2026-08-27T15:47:47.579102+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:47:47.960303+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:47.960759+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:48.620083+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:48.620543+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:48.624770+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:48.625249+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:49.917259+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:49.917546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:49.917639+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:49.920734+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:49.921867+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:49.928006+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:49.969856+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.449739+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.507706+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.509605+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.511264+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.546449+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.549696+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.549703+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.550086+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.624847+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.654100+00:00", "trade", 13.0677, 18.0]
["2026-08-27T15:47:50.654905+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.654955+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.655021+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.655366+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:50.782954+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:51.003087+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:51.020067+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:51.508814+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:51.508866+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:51.529715+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:51.870295+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:51.873591+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:47:52.015007+00:00", "trade", 13.05, 4.0]
["2026-08-27T15:47:52.015008+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:47:52.015298+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:52.015313+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:47:52.015314+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:52.015332+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:52.015338+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:52.015345+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:52.015359+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:47:52.015365+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:52.015385+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:52.015393+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:52.015407+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:47:52.015632+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:47:52.015634+00:00", "trade", 13.05, 93.0]
["2026-08-27T15:47:52.015634+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.015736+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.015787+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.015813+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.015820+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.015828+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.015834+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.015869+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.015884+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.015931+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.015988+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.016076+00:00", "trade", 13.045, 10.0]
["2026-08-27T15:47:52.016095+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.016272+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.016290+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.016301+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.016700+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.017247+00:00", "trade", 13.05, 11.0]
["2026-08-27T15:47:52.017969+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.018084+00:00", "trade", 13.05, 7.0]
["2026-08-27T15:47:52.018415+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.018429+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.018901+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.070015+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.110566+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.218366+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.218611+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.238024+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.238542+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:52.512790+00:00", "trade", 13.045, 12.0]
["2026-08-27T15:47:52.731090+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:53.066708+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:53.120314+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:53.233729+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:53.234176+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:53.234570+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:53.262015+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:53.262140+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:53.450922+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:53.495957+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:53.819324+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:54.179795+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:54.180512+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:54.258550+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:54.283437+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:54.575657+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:55.379514+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:55.379965+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:55.380364+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:55.415879+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:55.507217+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:56.998994+00:00", "trade", 13.0678, 18.0]
["2026-08-27T15:47:57.596508+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:57.596564+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:57.596587+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:57.597014+00:00", "trade", 13.04, 2500.0]
["2026-08-27T15:47:57.597780+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:57.597997+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:57.602055+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:57.641879+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:47:58.894400+00:00", "trade", 13.045, 353.0]
["2026-08-27T15:47:59.825202+00:00", "trade", 13.0744, 73.0]
["2026-08-27T15:48:00.992779+00:00", "trade", 13.0868, 100.0]
["2026-08-27T15:48:02.146240+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:02.322459+00:00", "trade", 13.04, 115.0]
["2026-08-27T15:48:02.323452+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:02.323523+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:02.323674+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:48:02.585121+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:02.631898+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:02.666194+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:02.666590+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:02.693585+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:02.854020+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:02.854032+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:04.309065+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:04.309463+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:04.309513+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:04.362272+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:04.362724+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.335018+00:00", "trade", 13.05, 12.0]
["2026-08-27T15:48:05.335093+00:00", "trade", 13.05, 88.0]
["2026-08-27T15:48:05.335842+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.336278+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.336293+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.514567+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.514872+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.514898+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.515047+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.515453+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.515503+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.618332+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.618518+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.618873+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.619337+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.728483+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:05.728936+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:06.504701+00:00", "trade", 13.0856, 36.0]
["2026-08-27T15:48:06.525974+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:06.526272+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:06.527970+00:00", "trade", 13.05, 4.0]
["2026-08-27T15:48:06.527985+00:00", "trade", 13.05, 175.0]
["2026-08-27T15:48:06.528035+00:00", "trade", 13.05, 4.0]
["2026-08-27T15:48:06.528064+00:00", "trade", 13.05, 175.0]
["2026-08-27T15:48:06.528100+00:00", "trade", 13.05, 14.0]
["2026-08-27T15:48:06.528146+00:00", "trade", 13.05, 175.0]
["2026-08-27T15:48:06.528406+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:06.528439+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:06.528463+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:06.528546+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:48:06.528916+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:06.529907+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:06.546846+00:00", "trade", 13.049, 100.0]
["2026-08-27T15:48:06.572826+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:06.615123+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:48:06.615615+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:06.637732+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:06.787486+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:06.997709+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:07.739942+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:07.739989+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:07.740406+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:07.740833+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:07.750213+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:07.750671+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:07.751129+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:07.901525+00:00", "trade", 13.04, 18.0]
["2026-08-27T15:48:08.055221+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:08.055685+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:08.064033+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:08.079293+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:08.083683+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:08.084150+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:08.652653+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:48:08.652654+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:48:08.652678+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:48:08.652703+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:48:08.652732+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.652739+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.652746+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.652753+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.652761+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.652808+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.653010+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.653031+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:48:08.653168+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.653251+00:00", "trade", 13.05, 84.0]
["2026-08-27T15:48:08.653253+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.653306+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.653314+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.653329+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.653344+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.653351+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.653357+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.653364+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.653371+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.653378+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.653624+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:48:08.653651+00:00", "trade", 13.055, 19.0]
["2026-08-27T15:48:08.655054+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.655442+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.655564+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.689229+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.689524+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.715321+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.739441+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.739925+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.740408+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.743181+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.743622+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.749394+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.778459+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.818615+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.821376+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:08.842568+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.524885+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.525371+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.525500+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.525983+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.525990+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.526466+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.529655+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.534832+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.536661+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.537151+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.690525+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.691021+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.691506+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.692076+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.692324+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.692774+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.693220+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.700474+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.736232+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.875956+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:48:09.875991+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.875998+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.876005+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.876089+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:48:09.876122+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.876136+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.876545+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.876620+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.876686+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.876695+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.966395+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.966855+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.967299+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.983984+00:00", "trade", 13.05, 25.0]
["2026-08-27T15:48:09.984479+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:09.984941+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:10.020899+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:10.021176+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:10.022656+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:10.059402+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:10.064563+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:10.368761+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:48:12.527255+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:12.527325+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:12.597442+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:12.597906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:12.897018+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:12.897125+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:13.257745+00:00", "trade", 13.055, 11.0]
["2026-08-27T15:48:13.455500+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:13.597755+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:13.617820+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:13.823550+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:13.823571+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.035600+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.165579+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.166291+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.166749+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.171852+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.173006+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.173297+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.176448+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.176474+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.177595+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.226764+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.234597+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.234623+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:14.312467+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:48:14.314049+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:48:14.368788+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:15.162609+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:15.163060+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:15.163511+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:15.182667+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:15.219279+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:17.037229+00:00", "trade", 13.055, 2.0]
["2026-08-27T15:48:17.038060+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:17.038559+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:17.038688+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:17.039316+00:00", "trade", 13.06, 13.0]
["2026-08-27T15:48:17.039344+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:17.039988+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:17.264733+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:17.265188+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:17.369176+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:17.740430+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:48:17.763111+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:17.850807+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:18.687980+00:00", "trade", 13.06, 93.0]
["2026-08-27T15:48:18.688255+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:48:18.688259+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:18.688422+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:18.688460+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:18.688729+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:18.691010+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:48:18.691044+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:18.691137+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:18.691763+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:18.691797+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:18.692258+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:19.165774+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:19.166344+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:19.167521+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:19.203471+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:19.249581+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:19.366299+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:19.366500+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:19.476628+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:19.648636+00:00", "trade", 13.0586, 37.0]
["2026-08-27T15:48:20.253599+00:00", "trade", 13.0586, 1.0]
["2026-08-27T15:48:20.327354+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:20.327391+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:20.328417+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:20.328427+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:20.570331+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:20.935047+00:00", "trade", 13.0588, 18.0]
["2026-08-27T15:48:20.936758+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:48:20.974690+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:20.975082+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:20.975209+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:20.975570+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:21.003684+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:21.003711+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:21.631465+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:21.980720+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:22.077531+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:22.094328+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:22.117476+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:22.117564+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:22.405911+00:00", "trade", 13.05, 7.0]
["2026-08-27T15:48:22.405960+00:00", "trade", 13.05, 13.0]
["2026-08-27T15:48:22.405985+00:00", "trade", 13.05, 87.0]
["2026-08-27T15:48:22.405987+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:48:22.406048+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:22.406055+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:22.406076+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:22.406082+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:22.406097+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:22.406103+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:22.406110+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:22.406116+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:22.406123+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:22.406130+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:22.406503+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:22.406573+00:00", "trade", 13.05, 140.0]
["2026-08-27T15:48:22.406574+00:00", "trade", 13.05, 300.0]
["2026-08-27T15:48:22.406574+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.406828+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.406890+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.407112+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.407339+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.407571+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.407900+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:48:22.407903+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.408908+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.408937+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.409354+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.409393+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:48:22.409395+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.409402+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:48:22.409410+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:48:22.409877+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.411081+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:48:22.412264+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.416057+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:48:22.416091+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:48:22.416253+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:48:22.416801+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.417728+00:00", "trade", 13.04, 1900.0]
["2026-08-27T15:48:22.418535+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.418651+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.429726+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.514937+00:00", "trade", 13.045, 23.0]
["2026-08-27T15:48:22.722413+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:48:22.722894+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.722907+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:22.879165+00:00", "trade", 13.04, 35.0]
["2026-08-27T15:48:23.107009+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:48:23.107012+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:23.349483+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:48:23.349486+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:23.523220+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:23.550898+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:23.551372+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:23.595441+00:00", "trade", 13.045, 50.0]
["2026-08-27T15:48:23.931362+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:23.931840+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:24.056618+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:24.127536+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:48:24.128326+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:24.226376+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:48:24.226614+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:24.255611+00:00", "trade", 13.05, 7.0]
["2026-08-27T15:48:24.255678+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:24.255705+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:24.523678+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:25.609994+00:00", "trade", 13.05, 75.0]
["2026-08-27T15:48:25.609994+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:25.609995+00:00", "trade", 13.05, 300.0]
["2026-08-27T15:48:25.610001+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:25.610138+00:00", "trade", 13.05, 25.0]
["2026-08-27T15:48:25.610141+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:25.610146+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:48:25.610146+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.610148+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.610154+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.610161+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.610167+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.610747+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.610793+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.611100+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.612149+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.612639+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.613003+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.615772+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:48:25.615773+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:48:25.616184+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.617539+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.617640+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.644197+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.779155+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.787143+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:25.811135+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:26.522923+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:26.523283+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:26.523742+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:26.525322+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:26.668487+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:26.668565+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:26.805814+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:26.904039+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:26.932559+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:26.933019+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:26.943877+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:27.165739+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:27.165965+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:27.166023+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:27.167343+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:27.698418+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:27.699166+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:27.699644+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:27.711663+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:27.795663+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:27.795981+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.130453+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.149448+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.326345+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.327064+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.327803+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.777956+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972242+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:48:28.972250+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:48:28.972490+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:48:28.972536+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972537+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:48:28.972539+00:00", "trade", 13.05, 85.0]
["2026-08-27T15:48:28.972543+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972590+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972591+00:00", "trade", 13.05, 15.0]
["2026-08-27T15:48:28.972592+00:00", "trade", 13.05, 4.0]
["2026-08-27T15:48:28.972596+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972624+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972631+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972638+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972644+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972651+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972658+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972837+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972857+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972872+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972874+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:48:28.972876+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972878+00:00", "trade", 13.05, 60.0]
["2026-08-27T15:48:28.972879+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972893+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972900+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972907+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:28.972913+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:28.972931+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:28.972973+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:28.972988+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:28.972992+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:48:28.972994+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:28.972995+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:28.973009+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:28.973016+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:28.973023+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:28.973175+00:00", "trade", 13.05, 45.0]
["2026-08-27T15:48:28.973183+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:28.973393+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:28.973411+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:28.973426+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:28.973453+00:00", "trade", 13.045, 12.0]
["2026-08-27T15:48:28.973637+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:28.973717+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:28.973903+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:28.974624+00:00", "trade", 13.0539, 2.0]
["2026-08-27T15:48:28.974665+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:28.974947+00:00", "trade", 13.0539, 50.0]
["2026-08-27T15:48:28.975247+00:00", "trade", 13.0539, 3.0]
["2026-08-27T15:48:28.975527+00:00", "trade", 13.0539, 295.0]
["2026-08-27T15:48:29.076321+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:29.273808+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:29.434868+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:29.435319+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:29.572917+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:29.573054+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:29.573096+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:29.573360+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:29.573685+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:29.574168+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:30.188281+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:30.188294+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:30.222284+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:30.222291+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:30.252865+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:30.333276+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:31.028657+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:31.420687+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:31.582148+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:31.589425+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:31.589902+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:31.599224+00:00", "trade", 13.0401, 152.0]
["2026-08-27T15:48:31.599596+00:00", "trade", 13.0401, 1.0]
["2026-08-27T15:48:31.856911+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:31.856959+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:31.856973+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:31.856985+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:31.857975+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:31.858045+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:31.859780+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:32.081029+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:32.081523+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:32.086023+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:32.095807+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:32.096699+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:32.097589+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:32.099877+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:32.138154+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:48:32.138563+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:32.138582+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:32.138607+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:32.138646+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:32.440863+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:32.583267+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:33.069428+00:00", "trade", 13.0499, 199.0]
["2026-08-27T15:48:33.098878+00:00", "trade", 13.04, 645.0]
["2026-08-27T15:48:33.965023+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:34.371531+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:48:34.371594+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:34.371977+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:34.389094+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:34.654029+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:34.718603+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:34.718856+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:34.719317+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:34.770881+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:34.771334+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:34.771343+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:35.010549+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:35.258957+00:00", "trade", 13.0499, 3.0]
["2026-08-27T15:48:35.669958+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:36.576530+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:36.576745+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:36.577185+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:36.577646+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:36.649924+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:36.923231+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:36.924194+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:36.924214+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:36.924669+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.078060+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.078520+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.078984+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.163001+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.163453+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.585231+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.585732+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.585867+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.586320+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.639494+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.684241+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.834730+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.964158+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:37.964598+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:38.243467+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:38.243612+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:38.243669+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:38.243877+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:38.244098+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:38.244219+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:38.624034+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:39.037036+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:39.171045+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:48:39.732468+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:48:39.738298+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:39.850782+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:40.010563+00:00", "trade", 13.045, 8.0]
["2026-08-27T15:48:40.010960+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:40.011063+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:40.011592+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:40.011731+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:40.011976+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:40.014412+00:00", "trade", 13.045, 75.0]
["2026-08-27T15:48:40.015989+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:40.016198+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:40.017643+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:40.258983+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:40.603181+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:40.686194+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:42.426319+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:43.094907+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:43.095216+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:43.105195+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:43.143466+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:43.944828+00:00", "trade", 13.05, 10.0]
["2026-08-27T15:48:43.945353+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:43.945502+00:00", "trade", 13.045, 14.0]
["2026-08-27T15:48:43.945855+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:44.339513+00:00", "trade", 13.05, 13.0]
["2026-08-27T15:48:44.339517+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:48:44.339517+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:44.339518+00:00", "trade", 13.05, 81.0]
["2026-08-27T15:48:44.339855+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:44.339937+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:44.340025+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:44.340695+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:44.341073+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:44.341210+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:44.350847+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:44.351230+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:44.351320+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:44.440542+00:00", "trade", 13.0537, 18.0]
["2026-08-27T15:48:45.218508+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:45.309911+00:00", "trade", 13.0456, 31.0]
["2026-08-27T15:48:45.402538+00:00", "trade", 13.045, 509.0]
["2026-08-27T15:48:46.573567+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:46.573803+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:46.573812+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:46.573839+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:46.573857+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:46.573897+00:00", "trade", 13.05, 300.0]
["2026-08-27T15:48:46.592929+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:48:46.592930+00:00", "trade", 13.05, 4.0]
["2026-08-27T15:48:46.592930+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:46.592994+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:46.593473+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:46.593484+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:46.593496+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:46.593506+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:46.593513+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:46.594196+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:46.661417+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:47.183487+00:00", "trade", 13.045, 75.0]
["2026-08-27T15:48:47.657727+00:00", "trade", 13.05, 30.0]
["2026-08-27T15:48:47.868318+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:48.220839+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:49.096665+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:49.096805+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:49.096832+00:00", "trade", 13.05, 22.0]
["2026-08-27T15:48:49.096938+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:48:49.297056+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:48:49.529331+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:48:49.529333+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:48:49.529335+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:48:49.529414+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:49.529420+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:48:49.529421+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:49.529428+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:49.529441+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:49.529455+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:49.529462+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:49.529468+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:48:49.529744+00:00", "trade", 13.05, 996.0]
["2026-08-27T15:48:49.529746+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:48:49.529746+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.529876+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.529966+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.530066+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.530066+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.530089+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.530156+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.530338+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.530487+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.531037+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:48:49.531100+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.531540+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.532102+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.542127+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.561853+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:49.636874+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:48:50.009994+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:50.010389+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:48:50.010391+00:00", "trade", 13.055, 200.0]
["2026-08-27T15:48:50.199611+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:50.237644+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:50.272299+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:50.272501+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:50.273535+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:50.273559+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:50.349571+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:50.350015+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:51.004497+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:51.007446+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:51.085201+00:00", "trade", 13.0598, 6000.0]
["2026-08-27T15:48:51.085511+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:51.152248+00:00", "trade", 13.0591, 5.0]
["2026-08-27T15:48:51.248134+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:51.248146+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:51.248592+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:51.326369+00:00", "trade", 13.0551, 5.0]
["2026-08-27T15:48:51.409757+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:51.425916+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:51.951346+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:51.951358+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:51.951417+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:52.084132+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:52.084197+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:52.432780+00:00", "trade", 13.0591, 50.0]
["2026-08-27T15:48:52.434034+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:52.501605+00:00", "trade", 13.0551, 12.0]
["2026-08-27T15:48:53.041103+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:53.078364+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:53.259190+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:53.966836+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:54.039337+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:55.382137+00:00", "trade", 13.0902, 100.0]
["2026-08-27T15:48:55.473843+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:55.686120+00:00", "trade", 13.055, 108.0]
["2026-08-27T15:48:56.323564+00:00", "trade", 13.06, 6.0]
["2026-08-27T15:48:56.324300+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:56.325737+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:48:56.348967+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:48:56.349676+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:56.440985+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:56.793551+00:00", "trade", 13.0518, 452.0]
["2026-08-27T15:48:56.796160+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:48:56.798221+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:48:57.024365+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:57.024394+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:57.024401+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:57.024903+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:57.024973+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:57.025204+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:57.025432+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:57.025534+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:57.081744+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:57.250824+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:48:57.678378+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:57.678410+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:57.679546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:57.802247+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:57.802826+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:58.032520+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:58.049863+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:58.091496+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:58.454470+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:58.528145+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:58.539696+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:58.652312+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:48:58.652787+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:58.652797+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:58.653242+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:58.655103+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:58.655669+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:58.941471+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:59.018381+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:59.482392+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:59.482418+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:59.626024+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:48:59.626725+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:59.654127+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:48:59.960180+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:00.114368+00:00", "trade", 13.06, 3.0]
["2026-08-27T15:49:00.114368+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:00.114427+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:00.114586+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:00.114951+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:00.115552+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:00.115714+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:00.116856+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:49:00.925487+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:00.925573+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:00.944515+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:01.091647+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:01.263760+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:01.298195+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.098899+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.099310+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.200876+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.513316+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.631179+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.787049+00:00", "trade", 13.055, 25.0]
["2026-08-27T15:49:02.811491+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.811596+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:49:02.811596+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.811995+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.812078+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.812119+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.812850+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.823650+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.832096+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.937910+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:02.961746+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:03.392936+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:03.854581+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:03.873362+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:04.279855+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:49:04.279857+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:49:04.279867+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:04.279953+00:00", "trade", 13.06, 6.0]
["2026-08-27T15:49:04.279955+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:49:04.279956+00:00", "trade", 13.06, 90.0]
["2026-08-27T15:49:04.279956+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:49:04.279963+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.279970+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.279977+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.279984+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.279992+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.279998+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.280004+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.280012+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.280430+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.280517+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.280623+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.280813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.280907+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.280962+00:00", "trade", 13.065, 48.0]
["2026-08-27T15:49:04.281049+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.281373+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.281551+00:00", "trade", 13.065, 300.0]
["2026-08-27T15:49:04.281602+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.281945+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.282673+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:04.283119+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:05.295662+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:05.296133+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:05.296696+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:05.296856+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:05.297666+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:05.297767+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:05.298274+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:05.306636+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:05.319285+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:05.329854+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:05.330552+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:05.331007+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:05.350770+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:06.479359+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:06.479391+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:06.930431+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:06.930475+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:06.930932+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:07.057488+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:07.343415+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.014128+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.916316+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:49:08.916316+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.916765+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.916803+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.916825+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.916840+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.916854+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.917174+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.917495+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.917627+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.917974+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.919395+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.927139+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:08.990883+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.114737+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.631762+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.631814+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.631851+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.632223+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.651624+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:49:09.652309+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.652607+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.653056+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.653070+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.655870+00:00", "trade", 13.06, 148.0]
["2026-08-27T15:49:09.656257+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.656260+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:49:09.656307+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.656332+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.656461+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.656479+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.656706+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.656749+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.656921+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.656949+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:09.900982+00:00", "trade", 13.0757, 9.0]
["2026-08-27T15:49:10.350633+00:00", "trade", 13.065, 350.0]
["2026-08-27T15:49:10.352309+00:00", "trade", 13.065, 20.0]
["2026-08-27T15:49:12.393190+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:12.393376+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:12.393751+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:12.394500+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:12.558827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:12.645533+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:49:13.652722+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:13.860756+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:13.861216+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:13.862111+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:49:14.106046+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:14.106507+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:14.106534+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:14.106999+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:14.878734+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:15.136635+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:16.841680+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:16.952597+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:17.042305+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:17.042770+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:17.047297+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:17.141407+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:17.227678+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:17.416268+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:17.416720+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:18.585142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:18.585604+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.294474+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:49:19.294546+00:00", "trade", 13.06, 178.0]
["2026-08-27T15:49:19.294943+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.294979+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.295017+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.295029+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.295101+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.295294+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.295301+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.295329+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.295437+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.295769+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.305701+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.306156+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.510600+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.512874+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.515865+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:19.544997+00:00", "trade", 13.065, 50.0]
["2026-08-27T15:49:19.731105+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:20.084079+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:20.084190+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:49:20.084273+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:49:20.084327+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:49:20.084565+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:20.084795+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:49:20.084875+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:20.085138+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:20.085588+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:20.085649+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:20.094110+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:20.094198+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:20.094576+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:20.109626+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:49:20.436436+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:49:20.437122+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:20.702337+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:49:20.704594+00:00", "trade", 13.0639, 100.0]
["2026-08-27T15:49:21.047640+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:21.048298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:21.080177+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:49:21.081381+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:21.269770+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:21.357810+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:21.358255+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:21.372497+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:21.372762+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:21.502082+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:21.503790+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:21.643299+00:00", "trade", 13.0605, 200.0]
["2026-08-27T15:49:21.740483+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:21.740499+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:21.740560+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:22.389494+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:22.390050+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:22.390460+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:22.423130+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:22.616083+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:22.617066+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:22.618524+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:22.627518+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:22.685526+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:22.937586+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:22.938038+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:23.100222+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:23.260353+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:49:23.345852+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:23.346439+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:49:23.359350+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:49:23.359584+00:00", "trade", 13.06, 64.0]
["2026-08-27T15:49:23.359586+00:00", "trade", 13.06, 180.0]
["2026-08-27T15:49:23.359587+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:49:23.359588+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:49:23.359669+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:49:23.359685+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:49:23.359709+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359718+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359725+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359732+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359738+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359753+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359759+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359766+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359773+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359795+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359889+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359909+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359923+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359948+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359956+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359988+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:49:23.359991+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:49:23.359991+00:00", "trade", 13.06, 454.0]
["2026-08-27T15:49:23.359991+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.359994+00:00", "trade", 13.06, 240.0]
["2026-08-27T15:49:23.359996+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:49:23.359996+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:49:23.359996+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:49:23.360063+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:49:23.360081+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:49:23.360083+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.360272+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.360316+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.360361+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.360389+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.360402+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.360487+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.360569+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.360777+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.360914+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.360921+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.360929+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.360940+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.360964+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.361098+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.361345+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.361797+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.362241+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.365848+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.366312+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.386734+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:49:23.387225+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.405355+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.651109+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.654899+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.654911+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.685675+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.797834+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.798162+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.798308+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.798624+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.802469+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.802481+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:23.929701+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:24.069071+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:24.069460+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:24.069875+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:24.069909+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:24.135757+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:24.359413+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:24.360077+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:24.360146+00:00", "trade", 13.055, 24.0]
["2026-08-27T15:49:24.415413+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:24.859598+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:24.859741+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:24.859873+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:25.714270+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:26.330211+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:26.513351+00:00", "trade", 13.0527, 31.0]
["2026-08-27T15:49:26.655189+00:00", "trade", 13.055, 3.0]
["2026-08-27T15:49:26.801301+00:00", "trade", 13.055, 28.0]
["2026-08-27T15:49:26.972654+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:26.979714+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:26.979728+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:26.979735+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:49:26.979744+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:26.979936+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:26.979994+00:00", "trade", 13.06, 87.0]
["2026-08-27T15:49:26.980244+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:26.980254+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:26.980269+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:26.980279+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:26.980674+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:27.019696+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:27.474151+00:00", "trade", 13.055, 175.0]
["2026-08-27T15:49:27.474894+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:27.475353+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:27.481272+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:49:27.573443+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:49:27.836391+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:27.836653+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:27.836847+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:28.466924+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:28.467048+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:28.467384+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:28.478287+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:28.843925+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:29.789654+00:00", "trade", 13.055, 187.0]
["2026-08-27T15:49:29.994473+00:00", "trade", 13.055, 4.0]
["2026-08-27T15:49:31.538128+00:00", "trade", 13.0588, 1.0]
["2026-08-27T15:49:32.654415+00:00", "trade", 13.055, 187.0]
["2026-08-27T15:49:32.961568+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:32.962032+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:32.962043+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:32.989688+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:33.115479+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:33.116449+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:33.116485+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:33.116930+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:33.133144+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:33.393009+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:33.393023+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:33.393096+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:33.394493+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:33.395864+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:33.783320+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:34.039966+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:34.043585+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:34.071006+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:34.250279+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:34.576506+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:49:34.578832+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:34.640350+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:34.669178+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:34.669191+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:34.669655+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:34.895551+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:35.058865+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:35.058880+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:35.169086+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:35.178266+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:35.228785+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:49:35.229045+00:00", "trade", 13.055, 87.0]
["2026-08-27T15:49:35.229530+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:35.229645+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:35.229653+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:35.230210+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:35.230436+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:35.231549+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:35.391313+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:35.770674+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:36.445809+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:36.445894+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:36.463340+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:36.463847+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:36.464356+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:37.033316+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:37.033347+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:37.265714+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:37.617492+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:37.617699+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:37.618195+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:37.991573+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:49:37.992056+00:00", "trade", 13.055, 87.0]
["2026-08-27T15:49:37.992642+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:37.992874+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:37.993330+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.019793+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.213916+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.213955+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.214370+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.694274+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.694341+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.694821+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.696116+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.781290+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.781365+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.781522+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:49:38.781588+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:49:38.782497+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.782561+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.823093+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:49:38.842013+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.842589+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:38.948695+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:39.200313+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:39.448460+00:00", "trade", 13.05, 66.0]
["2026-08-27T15:49:39.449448+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:39.449534+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:39.525088+00:00", "trade", 13.0502, 66.0]
["2026-08-27T15:49:39.978327+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:40.024453+00:00", "trade", 13.05, 300.0]
["2026-08-27T15:49:40.024488+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:40.024493+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:49:40.024519+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:40.024562+00:00", "trade", 13.05, 180.0]
["2026-08-27T15:49:40.024564+00:00", "trade", 13.05, 80.0]
["2026-08-27T15:49:40.024564+00:00", "trade", 13.05, 20.0]
["2026-08-27T15:49:40.024630+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:40.024665+00:00", "trade", 13.05, 80.0]
["2026-08-27T15:49:40.024678+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024701+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024718+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024728+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024734+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024748+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024754+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024762+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024769+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024784+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024790+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024797+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024804+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024808+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:40.024945+00:00", "trade", 13.05, 24.0]
["2026-08-27T15:49:40.024953+00:00", "trade", 13.05, 411.0]
["2026-08-27T15:49:40.024954+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.024958+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:40.024977+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:40.025002+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.025090+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.025109+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.025177+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.025226+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.025388+00:00", "trade", 13.05, 11.0]
["2026-08-27T15:49:40.025501+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.025529+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.025545+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.025670+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.025843+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.026379+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.026828+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.039826+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:40.040089+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:49:40.040090+00:00", "trade", 13.05, 37.0]
["2026-08-27T15:49:40.040255+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.040262+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.040270+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.040277+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.040465+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.040488+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.040500+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.040564+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.040612+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.044604+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.044640+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.044647+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.045056+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.325668+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.746536+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.755960+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:40.757181+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:41.810683+00:00", "trade", 13.045, 187.0]
["2026-08-27T15:49:42.451093+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:49:42.909252+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:42.914532+00:00", "trade", 13.045, 175.0]
["2026-08-27T15:49:43.022111+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:43.124109+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:43.124568+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:43.309017+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:49:43.627283+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:43.686707+00:00", "trade", 13.0491, 40.0]
["2026-08-27T15:49:44.635730+00:00", "trade", 13.05, 187.0]
["2026-08-27T15:49:44.635735+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:44.635859+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:49:44.636179+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:44.636235+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:44.636245+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:44.637013+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:44.637278+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:45.348761+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:49:45.350246+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:45.361419+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:49:45.362193+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:47.293343+00:00", "trade", 13.045, 86.0]
["2026-08-27T15:49:47.294221+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:49:47.854670+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:49:48.035413+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:48.073650+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:48.073745+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:48.073909+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:48.073924+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:48.073985+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:48.075497+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:48.446654+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:48.489826+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:49:48.489873+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:49:48.490161+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.490293+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.490369+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.490623+00:00", "trade", 13.055, 22.0]
["2026-08-27T15:49:48.490791+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.490847+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.490880+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.490912+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.491351+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.491914+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.492319+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.492379+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.492411+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.492417+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.492424+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.492784+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.498221+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:49:48.498224+00:00", "trade", 13.05, 32.0]
["2026-08-27T15:49:48.498942+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.498949+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.498960+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.498986+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.515666+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.519076+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.545822+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.546330+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.546346+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:48.546825+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.276614+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.277096+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.305990+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.306564+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.306602+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.307021+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.317300+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.317308+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.317753+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.338414+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.349089+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.349584+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.349966+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.465209+00:00", "trade", 13.05, 12.0]
["2026-08-27T15:49:49.532014+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.532527+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.555623+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.555702+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.566556+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.603639+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.604020+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.845970+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:49:49.845972+00:00", "trade", 13.05, 75.0]
["2026-08-27T15:49:49.846582+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.846586+00:00", "trade", 13.05, 170.0]
["2026-08-27T15:49:49.846590+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.846742+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.846787+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:49.846787+00:00", "trade", 13.05, 30.0]
["2026-08-27T15:49:49.846787+00:00", "trade", 13.05, 186.0]
["2026-08-27T15:49:49.846787+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:49.846788+00:00", "quote", 13.04, 13.06]
["2026-08-27T15:49:49.846804+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846812+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846825+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846832+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846845+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846852+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846858+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846865+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846869+00:00", "trade", 13.05, 15.0]
["2026-08-27T15:49:49.846872+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846873+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:49:49.846875+00:00", "trade", 13.04, 170.0]
["2026-08-27T15:49:49.846876+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:49:49.846876+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:49:49.846876+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846879+00:00", "trade", 13.04, 34.0]
["2026-08-27T15:49:49.846884+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:49:49.846885+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846888+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:49:49.846893+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846900+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846908+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846911+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:49.846915+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846922+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846929+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846936+00:00", "trade", 13.05, 500.0]
["2026-08-27T15:49:49.846942+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846951+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846958+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.846959+00:00", "trade", 13.05, 45.0]
["2026-08-27T15:49:49.846959+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.847001+00:00", "trade", 13.04, 350.0]
["2026-08-27T15:49:49.847043+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.847098+00:00", "trade", 13.04, 350.0]
["2026-08-27T15:49:49.847161+00:00", "trade", 13.04, 350.0]
["2026-08-27T15:49:49.847217+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.847223+00:00", "trade", 13.04, 350.0]
["2026-08-27T15:49:49.847239+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:49:49.847294+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.847300+00:00", "trade", 13.04, 350.0]
["2026-08-27T15:49:49.847369+00:00", "trade", 13.04, 280.0]
["2026-08-27T15:49:49.847377+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.847384+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.847405+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.847471+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.847485+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.847572+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.847751+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.847765+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.847963+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.848823+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.850875+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.856804+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:49:49.856808+00:00", "trade", 13.04, 6.0]
["2026-08-27T15:49:49.856813+00:00", "trade", 13.04, 996.0]
["2026-08-27T15:49:49.857236+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.857245+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.857256+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.857277+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.857285+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.857329+00:00", "trade", 13.045, 165.0]
["2026-08-27T15:49:49.858015+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:49.890147+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:49:49.890428+00:00", "trade", 13.045, 198.0]
["2026-08-27T15:49:50.001602+00:00", "trade", 13.045, 16.0]
["2026-08-27T15:49:50.002214+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:49:50.120379+00:00", "trade", 13.045, 175.0]
["2026-08-27T15:49:50.225975+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:50.654788+00:00", "trade", 13.0506, 19.0]
["2026-08-27T15:49:52.014781+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:52.584882+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:52.585342+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:52.778693+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:53.817582+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:53.834406+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:53.887408+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:54.742905+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:54.743363+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:55.057100+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:49:55.156304+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:55.156762+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:56.520499+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:56.523626+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:56.533835+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:56.721247+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:56.854066+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:56.878006+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:56.878682+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:57.185368+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:57.192953+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:57.419696+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:57.420222+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:57.421855+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:57.422303+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:57.744289+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:57.744801+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:58.528431+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:58.877876+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:58.877977+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:58.878471+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:58.878508+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:58.878728+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:58.878959+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:58.921740+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:58.922206+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.063356+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.063451+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.064917+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.074378+00:00", "trade", 13.045, 114.0]
["2026-08-27T15:49:59.074461+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.074542+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.074612+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.074679+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.074707+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.074745+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.074836+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.075067+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.075119+00:00", "trade", 13.05, 96.0]
["2026-08-27T15:49:59.075121+00:00", "trade", 13.05, 4.0]
["2026-08-27T15:49:59.075122+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.075190+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:49:59.075207+00:00", "trade", 13.05, 350.0]
["2026-08-27T15:49:59.075258+00:00", "trade", 13.05, 208.0]
["2026-08-27T15:49:59.075259+00:00", "trade", 13.05, 68.0]
["2026-08-27T15:49:59.075287+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:59.075294+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:59.075309+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:59.075316+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:59.075343+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:59.075357+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:59.075377+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:49:59.075409+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:59.075449+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:59.075504+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:59.075504+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:59.075673+00:00", "trade", 13.05, 72.0]
["2026-08-27T15:49:59.075675+00:00", "trade", 13.05, 4.0]
["2026-08-27T15:49:59.075675+00:00", "trade", 13.05, 500.0]
["2026-08-27T15:49:59.075695+00:00", "trade", 13.05, 400.0]
["2026-08-27T15:49:59.075699+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:59.075710+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:49:59.075750+00:00", "trade", 13.05, 10.0]
["2026-08-27T15:49:59.075768+00:00", "trade", 13.05, 2500.0]
["2026-08-27T15:49:59.075779+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.075838+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.075945+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076140+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076154+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076160+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076181+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076182+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076238+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076253+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076286+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076324+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076583+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076632+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076671+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076697+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076701+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076730+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076739+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076760+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076796+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076813+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076837+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.076963+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.077128+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.077332+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.078182+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.078725+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.079084+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.079615+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.079905+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.080367+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.084576+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.085028+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.085118+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:49:59.114027+00:00", "trade", 13.055, 46.0]
["2026-08-27T15:50:00.014960+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.015181+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.015324+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.015587+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.015658+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.015900+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.016211+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.016223+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.016249+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.016640+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.016675+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.017124+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.040923+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.043222+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.045052+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.057397+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.057590+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.081494+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.092183+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.092219+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.158035+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.253957+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.254027+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.254414+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.268046+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.620500+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.621134+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.693030+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:50:00.775402+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.775458+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.775866+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:00.941251+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.001866+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.463367+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.463754+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.463811+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.511556+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.511816+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.512053+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.512268+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.512906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.550409+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.550578+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.591902+00:00", "trade", 13.0526, 25.0]
["2026-08-27T15:50:01.624378+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.625004+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.675725+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:01.905639+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.231077+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.231795+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.455236+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.455690+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.566847+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.567448+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.567847+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.568037+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:50:02.568159+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.568448+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.568492+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.568592+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.570200+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.570669+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.574983+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.604676+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.605038+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.677835+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.678634+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.678651+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.679108+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:02.679385+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:03.010920+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:03.099629+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:03.099690+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:03.099764+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:03.100160+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:03.110197+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:03.137450+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:03.137919+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:03.541070+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:03.541530+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:03.556057+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:03.557175+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.067967+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.068560+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.172697+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.172744+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.174826+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.174869+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.175024+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.188534+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.188638+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.188992+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.189004+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.246686+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:50:04.543901+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.543964+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.543978+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.544316+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.544347+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.544369+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.544769+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.549121+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.747787+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.747813+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.747843+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.748332+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.933732+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.934187+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:04.934214+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.034466+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.034528+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.059034+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.059156+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.059476+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.059518+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.059628+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.059939+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.060085+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.063253+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.063288+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.063302+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.063766+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.067404+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.069387+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:05.142485+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.000845+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.001005+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.001307+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.001532+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.001614+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.001723+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.001801+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.002002+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.002063+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.002352+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.011808+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.022229+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.022687+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.248029+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.248517+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.248678+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.434937+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.632147+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.642579+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:06.643039+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:07.073196+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:07.541616+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:07.542080+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:07.654498+00:00", "trade", 13.055, 477.0]
["2026-08-27T15:50:07.656800+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:50:07.861580+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:07.861622+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:07.861685+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:07.862049+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:07.892406+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:07.979552+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:08.082671+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:08.082678+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:50:08.083123+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:08.083140+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:08.083148+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:08.083168+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:08.083175+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:08.083182+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:08.083235+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:08.083249+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:08.083858+00:00", "trade", 13.06, 92.0]
["2026-08-27T15:50:08.083859+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:50:08.083920+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.083969+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084145+00:00", "trade", 13.06, 175.0]
["2026-08-27T15:50:08.084160+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084264+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084266+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084296+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084319+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084350+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084364+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084400+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084421+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084433+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084452+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084469+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084561+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084688+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.084969+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.085605+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:50:08.085607+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:50:08.085607+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:50:08.085607+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.085656+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.085663+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.085681+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.085702+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.085709+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.085715+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.085785+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.086063+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.086082+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.086230+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.086902+00:00", "trade", 13.06, 27.0]
["2026-08-27T15:50:08.093097+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:50:08.093100+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:50:08.093112+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:50:08.093565+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.093580+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.093606+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.093827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.097006+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:50:08.119157+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.122604+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.365577+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:50:08.472580+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.472881+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.475481+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.542078+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:50:08.542825+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.542858+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.542867+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.544595+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.552709+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.586857+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:50:08.915696+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:08.919387+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:09.095572+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:09.141722+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:09.222631+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:09.403305+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:09.481224+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:09.510803+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:09.633182+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:09.633193+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:09.633202+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:09.633648+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:09.675722+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:10.016324+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:10.429256+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:10.766525+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:10.876541+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:10.902456+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:50:10.908216+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:50:11.929539+00:00", "trade", 13.0606, 100.0]
["2026-08-27T15:50:12.350332+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:50:12.350333+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:50:12.350356+00:00", "trade", 13.06, 83.0]
["2026-08-27T15:50:12.350611+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:50:12.350614+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:50:12.350615+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:50:12.350616+00:00", "trade", 13.06, 80.0]
["2026-08-27T15:50:12.350822+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:12.350850+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:12.350858+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:12.350873+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:12.350880+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:12.350886+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:12.350893+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:50:12.350901+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:12.350916+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:12.350923+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:50:12.350926+00:00", "trade", 13.06, 140.0]
["2026-08-27T15:50:12.350926+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:50:12.350926+00:00", "trade", 13.06, 426.0]
["2026-08-27T15:50:12.350928+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:12.350935+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:12.350964+00:00", "trade", 13.06, 17.0]
["2026-08-27T15:50:12.351101+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:50:12.351114+00:00", "trade", 13.065, 14.0]
["2026-08-27T15:50:12.351115+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.351119+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.351140+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.351183+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.351315+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.351335+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.351348+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.351667+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.351687+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.351700+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.351721+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.351916+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.352880+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.352904+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.353322+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.353329+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:12.543576+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:50:13.414797+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:13.414893+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:13.415115+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:13.415148+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:13.415180+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:13.415949+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:13.415976+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:13.425161+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:13.425421+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:13.425752+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:13.425806+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:13.425873+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:13.425893+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:13.425908+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:13.425915+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:13.425928+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:13.425934+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:13.425955+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:50:13.425955+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.426246+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.426272+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.426360+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.426371+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.426433+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.426446+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.426455+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.426912+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.427392+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.428749+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.458288+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.458773+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.459147+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.461518+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.461832+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.461846+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.558484+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.566513+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.658909+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:13.659278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:14.073578+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:14.247902+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:14.332240+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:14.332326+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:14.332411+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:14.332419+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:14.332425+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:14.332432+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:14.332439+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:14.332448+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:50:14.332451+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.332498+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.332518+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.332664+00:00", "trade", 13.06, 40.0]
["2026-08-27T15:50:14.332780+00:00", "trade", 13.06, 3.0]
["2026-08-27T15:50:14.332836+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:50:14.332889+00:00", "trade", 13.06, 167.0]
["2026-08-27T15:50:14.332945+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.332960+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.332984+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.333032+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.333043+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.333078+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.333093+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.333491+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.334010+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.334030+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.364006+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.367063+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:14.371647+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.303448+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.303462+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.303519+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:50:15.303765+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.303767+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.303799+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:50:15.303918+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:50:15.303967+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:50:15.303975+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:50:15.303982+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:50:15.304051+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:50:15.304052+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.304101+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.304109+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.304133+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.304135+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.304233+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.304268+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.304525+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.304555+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.304782+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.313681+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.318060+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.318125+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.318201+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.318212+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:15.866650+00:00", "trade", 13.055, 3.0]
["2026-08-27T15:50:16.121740+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.205309+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.205357+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.205839+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.205887+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.205991+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:50:16.206089+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.206131+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:16.206300+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.206447+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.206581+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.206594+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.206642+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.206734+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.206770+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.206777+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.206800+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.216253+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.216699+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.216717+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.217157+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.234341+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.234383+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.234399+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.234432+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.627756+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.715693+00:00", "trade", 13.06, 77.0]
["2026-08-27T15:50:16.715697+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.716149+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.716170+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.716185+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.716231+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.716332+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.717477+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.733565+00:00", "trade", 13.052, 19.0]
["2026-08-27T15:50:16.734302+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.734359+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:16.734393+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:17.224801+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:17.372906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:18.106649+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:18.399527+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:18.436975+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:18.437021+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:18.439548+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:18.440028+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:18.529589+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:18.596506+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:50:18.645688+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:18.659318+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:18.659740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.660268+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.660278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.660291+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.660304+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.660427+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.670441+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:50:18.670502+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.670526+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.671005+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.671237+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.671461+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:50:18.671492+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:50:18.671673+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:50:18.671736+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.671754+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.671769+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:50:18.671867+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.671879+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:50:18.671938+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.671981+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.672012+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.672019+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.672033+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.672042+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.672077+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.672131+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.672148+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.672221+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.672229+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.672342+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.672625+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.672957+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.674899+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.679371+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.679856+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.689497+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:50:18.689498+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:50:18.689500+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:50:18.689520+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.689540+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.689548+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.689561+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.689568+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.689574+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.689581+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.689588+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.689602+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.689651+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:50:18.690005+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.690018+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.690108+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.690115+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.690147+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.690149+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.690156+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.690168+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.690195+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.690210+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.690217+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.690657+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.695611+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.710269+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:18.710724+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:19.082885+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:19.082972+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:19.959568+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:19.959615+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:19.959941+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:19.959979+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:19.959993+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:19.960397+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:19.960422+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.017232+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.017283+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.017575+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.017696+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.077722+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.099170+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.143773+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:50:20.143797+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:50:20.143955+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:50:20.143984+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:50:20.144065+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:50:20.144185+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:50:20.144190+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:50:20.144344+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:50:20.144545+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.144675+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.144709+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:50:20.144771+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:50:20.144777+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:50:20.145006+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.145052+00:00", "trade", 13.065, 120.0]
["2026-08-27T15:50:20.146561+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:50:20.147573+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:50:20.147940+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.147950+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.148103+00:00", "trade", 13.07, 20.0]
["2026-08-27T15:50:20.148117+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:50:20.148122+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:50:20.148324+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.148332+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.148344+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.148416+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.148539+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.148548+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.148562+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.148607+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.148620+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.148654+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.148662+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.149147+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.150856+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:50:20.151168+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.151220+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.152565+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.160218+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.203304+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:50:20.515019+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.529948+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.530024+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:50:20.531942+00:00", "trade", 13.07, 5.0]
["2026-08-27T15:50:20.531944+00:00", "trade", 13.07, 95.0]
["2026-08-27T15:50:20.531984+00:00", "trade", 13.07, 13.0]
["2026-08-27T15:50:20.531986+00:00", "trade", 13.07, 392.0]
["2026-08-27T15:50:20.531987+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:50:20.531989+00:00", "trade", 13.07, 13.0]
["2026-08-27T15:50:20.531992+00:00", "trade", 13.07, 5.0]
["2026-08-27T15:50:20.532017+00:00", "trade", 13.07, 65.0]
["2026-08-27T15:50:20.532313+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:50:20.532321+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:50:20.532335+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:50:20.532342+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:50:20.532358+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:50:20.532364+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:50:20.532399+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:50:20.532422+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:50:20.532428+00:00", "trade", 13.07, 200.0]
["2026-08-27T15:50:20.532429+00:00", "trade", 13.07, 26.0]
["2026-08-27T15:50:20.532487+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:50:20.532512+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:50:20.532520+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:50:20.532521+00:00", "trade", 13.07, 314.0]
["2026-08-27T15:50:20.532522+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:50:20.532548+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:50:20.532581+00:00", "trade", 13.07, 1586.0]
["2026-08-27T15:50:20.532581+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:50:20.532582+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:50:20.532582+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.532646+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.532656+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.532678+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.532685+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.532698+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:50:20.532699+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:50:20.532699+00:00", "trade", 13.07, 71.0]
["2026-08-27T15:50:20.532699+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.532707+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.532715+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.532724+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.532731+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.532738+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:50:20.532781+00:00", "trade", 13.07, 53.0]
["2026-08-27T15:50:20.532786+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.532794+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:50:20.532798+00:00", "trade", 13.07, 43.0]
["2026-08-27T15:50:20.532802+00:00", "trade", 13.07, 27.0]
["2026-08-27T15:50:20.532806+00:00", "trade", 13.07, 46.0]
["2026-08-27T15:50:20.532808+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.532835+00:00", "trade", 13.07, 63.0]
["2026-08-27T15:50:20.532887+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.533058+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.533140+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.533147+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.533172+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.533179+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.533239+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.533275+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.533331+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.533526+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.533547+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.533730+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.533823+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.534346+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.538180+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.539212+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.539597+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.541532+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.541548+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.541558+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.541776+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.541796+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.542049+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.542252+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.552808+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.552814+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.553316+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.564055+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.604292+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.632854+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.828685+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.829138+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.845925+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.845952+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.846369+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.882360+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.886274+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.886300+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:20.886721+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.402762+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.402799+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.402963+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.402972+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.403047+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.403509+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.584147+00:00", "trade", 13.07, 27.0]
["2026-08-27T15:50:21.584818+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.584908+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.601686+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.799377+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.799410+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.799494+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.799865+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.800155+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.934097+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.934458+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.934479+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:50:21.934516+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.934650+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.934954+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.935006+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.935212+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:21.935282+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:22.820437+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.208977+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.260461+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.260710+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.260717+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.260770+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.260777+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.262892+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.408693+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.522454+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.523201+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.523209+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.523656+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.523667+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.578032+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:24.639726+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:25.251214+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:25.254842+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:25.285042+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:25.285500+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:25.322889+00:00", "trade", 13.075, 10.0]
["2026-08-27T15:50:25.755133+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:25.755627+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:25.763921+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:50:26.306812+00:00", "trade", 13.0719, 8.0]
["2026-08-27T15:50:26.320383+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.320506+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.322819+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.323308+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.323362+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.562788+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.769906+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.774327+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:50:26.774712+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.774924+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:50:26.775197+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.775655+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.776367+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.776626+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:50:26.777047+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.777523+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.785353+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.785366+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.848852+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.849355+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.849363+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.890995+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.892272+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:26.894678+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.202947+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.203158+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.347507+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.348168+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.366692+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.379493+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.417725+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.418816+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.419266+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.452899+00:00", "trade", 13.075, 5.0]
["2026-08-27T15:50:27.455870+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.456320+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.456333+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.477188+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.490847+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.491572+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.491597+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.491598+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:50:27.491599+00:00", "trade", 13.08, 1000.0]
["2026-08-27T15:50:27.491601+00:00", "trade", 13.08, 75.0]
["2026-08-27T15:50:27.491606+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:27.491699+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:27.491709+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:27.491716+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:27.491723+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:27.491737+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:27.491745+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:27.491751+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:27.491765+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:27.491772+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:27.491779+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:27.491780+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:50:27.491780+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:50:27.491842+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.491987+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:50:27.491988+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.492102+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.492123+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.492156+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.492163+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.492196+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.492373+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.492418+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.492444+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.492476+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.495016+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.495983+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.497139+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.497191+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.515169+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.515177+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.515218+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.515354+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.786202+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.852838+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.852891+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:27.869672+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:28.103845+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:28.970472+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:50:28.971018+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:28.971479+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:28.990991+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:29.051062+00:00", "trade", 13.064, 18.0]
["2026-08-27T15:50:29.227758+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:29.227812+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:29.304371+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:30.139568+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:30.141493+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:30.141960+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:30.594381+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:30.617706+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:30.618165+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:31.701447+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:31.701627+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:31.701635+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:31.702092+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:31.702142+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:31.702155+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:31.702398+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:31.719744+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:31.995852+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:31.995909+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:31.995974+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:32.192638+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:32.757762+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:50:32.759424+00:00", "trade", 13.09, 10.0]
["2026-08-27T15:50:32.767041+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:32.772530+00:00", "trade", 13.0872, 2.0]
["2026-08-27T15:50:32.967923+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:33.365129+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:33.365180+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:33.420799+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:34.064008+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:34.065848+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:34.069639+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:50:34.894749+00:00", "trade", 13.085, 11.0]
["2026-08-27T15:50:34.896260+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:34.896885+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:34.898645+00:00", "trade", 13.085, 5.0]
["2026-08-27T15:50:34.899049+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:34.899081+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:34.902761+00:00", "trade", 13.085, 4.0]
["2026-08-27T15:50:34.913317+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:34.913371+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:34.915146+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:34.915549+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:35.021611+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:35.021682+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:35.022071+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:35.022119+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:35.022167+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:35.036170+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:35.372784+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:50:35.584379+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:35.761897+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:35.763768+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:36.505249+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:36.805045+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:36.805175+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:36.805190+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:36.836089+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:36.836331+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:36.950449+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:36.982015+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:36.982690+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:36.986152+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:37.020915+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:37.269093+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:37.396567+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:37.511355+00:00", "trade", 13.085, 2.0]
["2026-08-27T15:50:37.835698+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:37.867042+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.091420+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.092174+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.092370+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.106822+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.539996+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:50:38.540000+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:50:38.540000+00:00", "trade", 13.08, 20.0]
["2026-08-27T15:50:38.540001+00:00", "trade", 13.08, 20.0]
["2026-08-27T15:50:38.540003+00:00", "trade", 13.08, 21.0]
["2026-08-27T15:50:38.540008+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:50:38.540009+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:50:38.540023+00:00", "trade", 13.08, 93.0]
["2026-08-27T15:50:38.540031+00:00", "trade", 13.08, 7.0]
["2026-08-27T15:50:38.540032+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.540212+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.540263+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.540390+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.540413+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.540415+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:50:38.540415+00:00", "trade", 13.08, 27.0]
["2026-08-27T15:50:38.540466+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.540471+00:00", "trade", 13.08, 450.0]
["2026-08-27T15:50:38.540473+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.540483+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540489+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540496+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540504+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540511+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540525+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540600+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540621+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540647+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540666+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540670+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.540682+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540758+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540782+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540801+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540815+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540835+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540848+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540962+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.540998+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.541008+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.541028+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.541041+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.541053+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.541238+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.542542+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.542600+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:38.545063+00:00", "trade", 13.075, 13.0]
["2026-08-27T15:50:38.546408+00:00", "trade", 13.08, 75.0]
["2026-08-27T15:50:38.546409+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:50:38.546410+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.546412+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:50:38.546416+00:00", "trade", 13.08, 117.0]
["2026-08-27T15:50:38.546416+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:50:38.546419+00:00", "trade", 13.08, 42.0]
["2026-08-27T15:50:38.546421+00:00", "trade", 13.08, 113.0]
["2026-08-27T15:50:38.546496+00:00", "trade", 13.08, 42.0]
["2026-08-27T15:50:38.546496+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:50:38.546498+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.546500+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.546502+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:50:38.546504+00:00", "trade", 13.08, 42.0]
["2026-08-27T15:50:38.546506+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:50:38.546510+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.546511+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.546511+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.546513+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.546542+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.546568+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.546586+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:50:38.546594+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:50:38.546615+00:00", "trade", 13.08, 42.0]
["2026-08-27T15:50:38.546615+00:00", "trade", 13.08, 72.0]
["2026-08-27T15:50:38.546615+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.546615+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.546616+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.546634+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.546664+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.546677+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.546684+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.546690+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.546697+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.546711+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.546718+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.546725+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.546738+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:50:38.546800+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.546826+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:50:38.546829+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.546829+00:00", "trade", 13.08, 36.0]
["2026-08-27T15:50:38.546829+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:50:38.546830+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.546833+00:00", "trade", 13.08, 78.0]
["2026-08-27T15:50:38.546836+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:38.546861+00:00", "trade", 13.08, 180.0]
["2026-08-27T15:50:38.546913+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.546973+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.547056+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.547075+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.547117+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.547124+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.547141+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.547148+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.547172+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.547231+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.547327+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.547337+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.547560+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.547684+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.548231+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.552686+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.558015+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.578482+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.647122+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:38.847574+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:40.785767+00:00", "trade", 13.085, 2300.0]
["2026-08-27T15:50:41.011458+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:41.011923+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:41.051871+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.270372+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.270439+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.423696+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.424029+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.424480+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.444347+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.444478+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.470365+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.470372+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.509218+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.509445+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.509672+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.509846+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.588240+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.804144+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.804206+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.804413+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.805942+00:00", "trade", 13.08, 26.0]
["2026-08-27T15:50:42.805947+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:42.805947+00:00", "trade", 13.08, 72.0]
["2026-08-27T15:50:42.805947+00:00", "trade", 13.08, 445.0]
["2026-08-27T15:50:42.805950+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:42.805954+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.805960+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.805968+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.805977+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.805993+00:00", "trade", 13.08, 46.0]
["2026-08-27T15:50:42.806137+00:00", "trade", 13.08, 120.0]
["2026-08-27T15:50:42.806138+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:50:42.806216+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806224+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806274+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806280+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806287+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806295+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806303+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806310+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806324+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806340+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806346+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806409+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806505+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:42.806516+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806589+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806637+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806647+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:50:42.806651+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:42.806658+00:00", "trade", 13.08, 220.0]
["2026-08-27T15:50:42.806684+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806880+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.806990+00:00", "trade", 13.08, 3.0]
["2026-08-27T15:50:42.807025+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:50:42.807050+00:00", "trade", 13.08, 20.0]
["2026-08-27T15:50:42.807091+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.807109+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.807118+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.807160+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.807361+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.807418+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.807959+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:50:42.808731+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.883460+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.907544+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.907551+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.944251+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.944616+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.944632+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.944643+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.944722+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.945168+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.987106+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:50:42.989956+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:50:42.989956+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:50:42.989957+00:00", "trade", 13.08, 26.0]
["2026-08-27T15:50:42.989959+00:00", "trade", 13.08, 43.0]
["2026-08-27T15:50:42.989960+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:50:42.989985+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.989998+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.990005+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.990012+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.990026+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.990033+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.990060+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.990067+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.990379+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.990701+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.990737+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.990764+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.990833+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.990843+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:42.992001+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:43.014083+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:43.023503+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:43.367040+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:43.367487+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:44.197491+00:00", "trade", 13.09, 7800.0]
["2026-08-27T15:50:44.198375+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:44.198570+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:44.225070+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:44.443719+00:00", "trade", 13.0649, 20.0]
["2026-08-27T15:50:45.586728+00:00", "trade", 13.085, 175.0]
["2026-08-27T15:50:45.587637+00:00", "trade", 13.085, 175.0]
["2026-08-27T15:50:46.796591+00:00", "trade", 13.0875, 77.0]
["2026-08-27T15:50:46.801103+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:50:47.013558+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:47.014074+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:47.024235+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:48.283821+00:00", "trade", 13.085, 10.0]
["2026-08-27T15:50:48.936155+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:48.936182+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:48.937508+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:49.763818+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:49.764037+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:49.764494+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:50.244957+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:50.248688+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:50.279232+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:50.291449+00:00", "trade", 13.09, 17.0]
["2026-08-27T15:50:50.291452+00:00", "trade", 13.09, 41.0]
["2026-08-27T15:50:50.291453+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:50:50.291456+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:50:50.291457+00:00", "trade", 13.09, 1204.0]
["2026-08-27T15:50:50.291459+00:00", "trade", 13.09, 6.0]
["2026-08-27T15:50:50.291464+00:00", "trade", 13.09, 1490.0]
["2026-08-27T15:50:50.291522+00:00", "trade", 13.09, 6.0]
["2026-08-27T15:50:50.291533+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:50:50.291661+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:50.291675+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:50.291682+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:50.291689+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:50.291711+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:50.291732+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:50.291839+00:00", "trade", 13.09, 1346.0]
["2026-08-27T15:50:50.291840+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:50.291854+00:00", "trade", 13.09, 17.0]
["2026-08-27T15:50:50.291858+00:00", "trade", 13.09, 6.0]
["2026-08-27T15:50:50.291866+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:50.291876+00:00", "trade", 13.09, 2.0]
["2026-08-27T15:50:50.291894+00:00", "trade", 13.09, 1100.0]
["2026-08-27T15:50:50.291894+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:50.291968+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:50.292020+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:50.292055+00:00", "trade", 13.09, 529.0]
["2026-08-27T15:50:50.292057+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:50.292057+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.292059+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:50:50.292059+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:50:50.292065+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.292207+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.292294+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.292444+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.292492+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.292517+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.292518+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:50:50.292612+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.292656+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.292670+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.292704+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.292746+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.293041+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.293047+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.293058+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.293106+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.293162+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.293901+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.294819+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:50:50.295196+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:50:50.295357+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:50:50.298002+00:00", "trade", 13.1, 83.0]
["2026-08-27T15:50:50.298002+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.298393+00:00", "trade", 13.095, 5.0]
["2026-08-27T15:50:50.298452+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.316667+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:50:50.392181+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.392856+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.428865+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.452501+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.452525+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.452739+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.453020+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.453200+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.453358+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.453499+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.453737+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.453819+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.453844+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.457420+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.457427+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.462678+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.479684+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.479929+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.480116+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.584191+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.584198+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.584257+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.584690+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.585004+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.982013+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:50.982364+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:51.012215+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:51.012896+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:51.014102+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:51.243560+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:51.277035+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:51.366691+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:51.366697+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:51.647215+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:51.876498+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:51.877960+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:52.070231+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:52.241759+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:52.241773+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:52.242225+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:52.372221+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:52.958268+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:52.958276+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:52.959025+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:52.964411+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:52.976762+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:53.187028+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:53.569965+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:53.778667+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:53.779113+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.682905+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.683417+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.683608+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.683878+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.684258+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.684268+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.684327+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.684760+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.696778+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.704414+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.705213+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:50:54.706299+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.707022+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.707393+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.707449+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.708747+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.739498+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.922741+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.923138+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:54.991664+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:55.162546+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:55.198944+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:55.249853+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:55.510913+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:55.705221+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:55.708461+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:55.967413+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:55.967532+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:56.063574+00:00", "trade", 13.09, 75.0]
["2026-08-27T15:50:56.064245+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:56.200197+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:56.328906+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:56.328964+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:56.553766+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:56.723445+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:56.842184+00:00", "trade", 13.0928, 350.0]
["2026-08-27T15:50:56.844397+00:00", "trade", 13.095, 350.0]
["2026-08-27T15:50:56.845081+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:56.935470+00:00", "trade", 13.0902, 35.0]
["2026-08-27T15:50:57.300190+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.300203+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.300269+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.300631+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.300666+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.300716+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.373542+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.782599+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.783040+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.807694+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.808058+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.808155+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.866103+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.866111+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.866119+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.922333+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:57.956052+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:58.466738+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:59.195637+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:50:59.323973+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:59.324432+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:59.434884+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:59.573057+00:00", "trade", 13.09, 525.0]
["2026-08-27T15:50:59.573059+00:00", "trade", 13.09, 75.0]
["2026-08-27T15:50:59.573060+00:00", "trade", 13.09, 62.0]
["2026-08-27T15:50:59.573091+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:59.573098+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:59.573111+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:59.573119+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:59.573132+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:50:59.573139+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:59.573146+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:59.573152+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:59.573159+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:59.573173+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:59.573180+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:59.573187+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:59.573227+00:00", "trade", 13.09, 10.0]
["2026-08-27T15:50:59.573284+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:50:59.573333+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:50:59.573341+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:50:59.573341+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:50:59.573358+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:50:59.573366+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:50:59.573454+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:50:59.573454+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:50:59.573454+00:00", "trade", 13.09, 89.0]
["2026-08-27T15:50:59.573493+00:00", "trade", 13.09, 11.0]
["2026-08-27T15:50:59.573543+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:59.573544+00:00", "trade", 13.09, 27.0]
["2026-08-27T15:50:59.573601+00:00", "trade", 13.09, 635.0]
["2026-08-27T15:50:59.573603+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:50:59.573623+00:00", "trade", 13.095, 400.0]
["2026-08-27T15:50:59.573643+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:50:59.573645+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:50:59.573645+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:50:59.573646+00:00", "trade", 13.09, 32.0]
["2026-08-27T15:50:59.573647+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.573650+00:00", "trade", 13.09, 4.0]
["2026-08-27T15:50:59.573693+00:00", "trade", 13.09, 73.0]
["2026-08-27T15:50:59.573797+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.573834+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.573902+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.573904+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.573920+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.573927+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.574076+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.574188+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.574199+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.574513+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.574836+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.574849+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.575308+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.575767+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.581374+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:50:59.606073+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.606096+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.711876+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.728718+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.728815+00:00", "trade", 13.085, 350.0]
["2026-08-27T15:50:59.728834+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.728949+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.729304+00:00", "trade", 13.085, 50.0]
["2026-08-27T15:50:59.729721+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.729747+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:50:59.730162+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.196214+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.196223+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.199578+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.330451+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.330459+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.330916+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.331630+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.439356+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.440801+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.441154+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.441255+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.494810+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.495259+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.496256+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:51:00.520403+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:51:00.520456+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.520588+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.520849+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.520861+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.521310+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.521888+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:00.528460+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:01.279386+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:01.279840+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:01.665055+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:01.922885+00:00", "trade", 13.0891, 50.0]
["2026-08-27T15:51:02.288386+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:02.288758+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:04.357808+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:04.406359+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:04.406632+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:04.406753+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:04.406762+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:04.409689+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:04.409739+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:51:04.409747+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:51:04.409755+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.409763+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.409770+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.409777+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.409788+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.409959+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.409981+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.410261+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.410329+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:04.410348+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:51:04.410393+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:04.410413+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:04.410425+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:04.410474+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:04.410524+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:04.438481+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:04.438502+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:04.438549+00:00", "trade", 13.09, 9.0]
["2026-08-27T15:51:04.438551+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:51:04.438551+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:51:04.438552+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.438681+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.438952+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.439074+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.439135+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.469362+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.967872+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:04.968557+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.292606+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.466692+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.566676+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.567494+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.734332+00:00", "trade", 13.09, 800.0]
["2026-08-27T15:51:05.734341+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:51:05.734345+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:51:05.734350+00:00", "trade", 13.09, 47.0]
["2026-08-27T15:51:05.734353+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.734366+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:51:05.734381+00:00", "trade", 13.09, 10.0]
["2026-08-27T15:51:05.734390+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.734396+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.734398+00:00", "trade", 13.09, 3.0]
["2026-08-27T15:51:05.734403+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.734409+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.734424+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.734431+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.734432+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:51:05.734437+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.734443+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.734448+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:51:05.734450+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:51:05.734483+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.734492+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:05.734538+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:51:05.734541+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:05.734548+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:05.734555+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:05.734569+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:05.734576+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:51:05.734576+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:05.734577+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:05.734591+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:05.734607+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:51:05.734635+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:51:05.734665+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:05.734781+00:00", "trade", 13.09, 140.0]
["2026-08-27T15:51:05.734782+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:51:05.734784+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.734825+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.734849+00:00", "trade", 13.09, 190.0]
["2026-08-27T15:51:05.734868+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:51:05.734891+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.734896+00:00", "trade", 13.09, 53.0]
["2026-08-27T15:51:05.734898+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.734927+00:00", "trade", 13.09, 110.0]
["2026-08-27T15:51:05.734935+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.735096+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.735102+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.735126+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.735214+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.735227+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.735381+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.735396+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.735462+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.735509+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.735604+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.738931+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.739394+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.767002+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:05.767301+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.063523+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.063785+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.064297+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.064310+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.064746+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.127785+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.458257+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.458281+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.458290+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.458856+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.469804+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.481348+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.481847+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.481863+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.481875+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.569081+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.569095+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.569198+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:51:06.569270+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.569349+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.569638+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.569665+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.569718+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:51:06.569719+00:00", "trade", 13.09, 32.0]
["2026-08-27T15:51:06.569730+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.569804+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.569846+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.570150+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.570176+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.570413+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.570509+00:00", "trade", 13.095, 162.0]
["2026-08-27T15:51:06.603293+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.603752+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.719005+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.719135+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.724749+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.725205+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.725676+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.767493+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.772434+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.848646+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.848675+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.849495+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.849511+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.849518+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.849524+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.849535+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.849553+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.849600+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:06.849609+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:51:06.849626+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.849650+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.849737+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.849797+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.849982+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.850067+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.850216+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.850294+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.850307+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.850322+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.850760+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.869892+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.870270+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.870327+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.870656+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.870836+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.871317+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.872433+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.872875+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.873372+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.875277+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:51:06.875649+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.875748+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.875762+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.876195+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:06.879607+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:07.044274+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:07.044463+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:07.044629+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:07.045040+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:07.045435+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:07.046155+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:07.046613+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:07.046985+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:07.065382+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:07.115863+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:07.227360+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:07.228121+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:07.228569+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:08.045488+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:08.918855+00:00", "trade", 13.0723, 18.0]
["2026-08-27T15:51:09.012472+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.013033+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.013054+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.013100+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.252718+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.252733+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.252973+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.252980+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.252994+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.253419+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.253975+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.669734+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.669789+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.771969+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.829705+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.829734+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.830197+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.969453+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.969464+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:09.969476+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:10.620165+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:11.245707+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:11.246166+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:11.298275+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:11.554144+00:00", "trade", 13.085, 10.0]
["2026-08-27T15:51:11.964056+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:12.562151+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:51:12.603760+00:00", "trade", 13.081, 66.0]
["2026-08-27T15:51:13.498002+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:13.498024+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:51:13.498459+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:13.498659+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:13.498776+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:13.498789+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:13.499231+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:13.567012+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:14.667452+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:14.667909+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:14.810515+00:00", "trade", 13.085, 350.0]
["2026-08-27T15:51:14.887770+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:14.888231+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:14.888440+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.050039+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.050177+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.050710+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.050806+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.051338+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.051827+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.051905+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.555959+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.556603+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.556623+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.557048+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.557149+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.565566+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.566018+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.566460+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:15.566471+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:16.191693+00:00", "trade", 13.085, 65.0]
["2026-08-27T15:51:16.713866+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:16.714316+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:17.171182+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:17.171508+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:17.171651+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:17.171687+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:17.171700+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:17.171713+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:17.172183+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:17.181399+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:17.182799+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:17.184754+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:17.557998+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:51:17.558013+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:17.558029+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:17.558051+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:51:17.558172+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:17.558315+00:00", "trade", 13.09, 2.0]
["2026-08-27T15:51:17.558316+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:17.558487+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:17.558494+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:17.558541+00:00", "trade", 13.09, 15.0]
["2026-08-27T15:51:17.558654+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:17.558669+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:17.558711+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:17.558734+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:17.558782+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:17.558828+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:17.559166+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:17.559175+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:17.563534+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:17.564830+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:18.037444+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:18.037898+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:18.057452+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:18.103239+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:18.119832+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:18.570232+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:18.961473+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:18.962483+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:18.962947+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:19.010175+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:19.214380+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:19.752620+00:00", "trade", 13.095, 350.0]
["2026-08-27T15:51:19.753308+00:00", "trade", 13.095, 151.0]
["2026-08-27T15:51:19.753508+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:19.753525+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:19.753972+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:19.753987+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:20.257007+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:20.257016+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:20.488176+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:51:20.488183+00:00", "trade", 13.095, 50.0]
["2026-08-27T15:51:20.488705+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:20.488952+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:20.489408+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:20.499520+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:20.672878+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:20.786489+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:21.443139+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:21.443636+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:21.518276+00:00", "trade", 13.0878, 79.0]
["2026-08-27T15:51:21.546615+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:21.546635+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:21.546710+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:21.547080+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:21.750432+00:00", "trade", 13.095, 1.0]
["2026-08-27T15:51:22.127294+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:22.127302+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:23.219052+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:23.219518+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:23.222070+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:23.222534+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:23.252211+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:23.254575+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:23.255044+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:23.734442+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:51:23.736374+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:23.736384+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:24.111665+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:51:24.589905+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:24.591881+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:24.592848+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:24.976119+00:00", "trade", 13.095, 48.0]
["2026-08-27T15:51:25.145517+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:25.145903+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:25.145969+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:25.146367+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:25.456770+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:25.457457+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:25.593993+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:25.594454+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:25.650470+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:25.847086+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:51:25.967573+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:26.084537+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:26.085004+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:26.489872+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:26.490331+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.054502+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:27.054769+00:00", "trade", 13.095, 198.0]
["2026-08-27T15:51:27.054770+00:00", "trade", 13.1, 22.0]
["2026-08-27T15:51:27.054770+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:51:27.054774+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:51:27.054775+00:00", "trade", 13.1, 286.0]
["2026-08-27T15:51:27.054900+00:00", "trade", 13.095, 17.0]
["2026-08-27T15:51:27.055188+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.055204+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.055211+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.055229+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.055238+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.055246+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.055255+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.055263+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.055276+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.055648+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.055690+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.055865+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.056159+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.056606+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.058225+00:00", "trade", 13.095, 56.0]
["2026-08-27T15:51:27.058256+00:00", "trade", 13.095, 103.0]
["2026-08-27T15:51:27.059020+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.097442+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.374241+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:27.374698+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:28.571597+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:28.812325+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:28.877735+00:00", "trade", 13.095, 10.0]
["2026-08-27T15:51:28.878097+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:28.878233+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:28.878705+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:28.878743+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:28.934074+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:28.934831+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:29.757109+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:29.757134+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:29.757149+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:29.757165+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:29.757170+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:51:29.757372+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:51:29.757373+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:29.757536+00:00", "trade", 13.095, 57.0]
["2026-08-27T15:51:29.757619+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:29.757630+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:51:29.757665+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:29.757666+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:29.757693+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:29.759671+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:29.767895+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:29.767927+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:29.819327+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:30.008041+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.172147+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.172156+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.172606+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.272739+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:51:31.273026+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.273139+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.273146+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.273153+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.273499+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.273540+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.273585+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.273954+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.274033+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.278195+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.278428+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.281638+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.368733+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.761362+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.761816+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.768740+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.781046+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.781061+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.781510+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.798199+00:00", "trade", 13.095, 50.0]
["2026-08-27T15:51:31.822876+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.868944+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.869403+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.869850+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:31.901706+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:32.232249+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:32.373971+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:32.374007+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:32.388739+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:32.412694+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:51:32.412699+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:51:32.412833+00:00", "trade", 13.1, 14.0]
["2026-08-27T15:51:32.412957+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:51:32.413127+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:32.413141+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:32.413184+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:32.413246+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:32.413261+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:32.413335+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:32.413365+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:32.413404+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:32.413521+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:32.413522+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:51:32.413524+00:00", "trade", 13.1, 450.0]
["2026-08-27T15:51:32.413524+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:51:32.413526+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:51:32.413528+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:51:32.413564+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.413571+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.413577+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.413584+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.413591+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.413598+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.413604+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.413612+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.413618+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.413625+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.413632+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.413639+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.413742+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.413960+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.414118+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:51:32.414119+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:51:32.414224+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.414249+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.414301+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.414337+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.414474+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.414588+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.414632+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.414710+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.416184+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.419876+00:00", "trade", 13.1, 7.0]
["2026-08-27T15:51:32.421174+00:00", "trade", 13.105, 2.0]
["2026-08-27T15:51:32.421251+00:00", "trade", 13.105, 198.0]
["2026-08-27T15:51:32.421316+00:00", "trade", 13.105, 78.0]
["2026-08-27T15:51:32.422485+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.430633+00:00", "trade", 13.105, 2.0]
["2026-08-27T15:51:32.444713+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.510827+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.511043+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.511498+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.511572+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.514528+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.515053+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.515219+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.515641+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.520474+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:51:32.520909+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.520981+00:00", "trade", 13.105, 42.0]
["2026-08-27T15:51:32.525604+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.526466+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.673303+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:32.673757+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:33.064502+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:33.679858+00:00", "trade", 13.0676, 10.0]
["2026-08-27T15:51:34.094959+00:00", "trade", 13.1, 75.0]
["2026-08-27T15:51:34.094962+00:00", "trade", 13.1, 41.0]
["2026-08-27T15:51:34.094962+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:51:34.094964+00:00", "trade", 13.1, 21.0]
["2026-08-27T15:51:34.094966+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:51:34.094994+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:34.095001+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:34.095007+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:34.095013+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:34.095021+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:34.095036+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:34.095043+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:34.095045+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:51:34.095046+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:51:34.095050+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:34.095052+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:51:34.095084+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:34.095098+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:34.095126+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:34.095133+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:34.095141+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:34.095147+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:34.095153+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:34.095167+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:34.095180+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:34.095182+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:34.095196+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:34.095342+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:34.095354+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:34.095408+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:51:34.095410+00:00", "trade", 13.1, 20.0]
["2026-08-27T15:51:34.095410+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.095461+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.095629+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.095660+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.095671+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.095679+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.095687+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.095695+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.095702+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.095709+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.095768+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.095847+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.095860+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.095880+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.096070+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.096152+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.096194+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.096331+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.096735+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.096750+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.097202+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.133306+00:00", "trade", 13.095, 10.0]
["2026-08-27T15:51:34.134291+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.169639+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.172277+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.174389+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.174416+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.175469+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:34.176633+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:34.578975+00:00", "trade", 13.0758, 18.0]
["2026-08-27T15:51:35.005585+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:51:35.005823+00:00", "trade", 13.095, 4.0]
["2026-08-27T15:51:35.005841+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:51:35.005968+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.005991+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.006039+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.006052+00:00", "trade", 13.095, 198.0]
["2026-08-27T15:51:35.006056+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:51:35.006056+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:51:35.006056+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:51:35.006059+00:00", "trade", 13.1, 8.0]
["2026-08-27T15:51:35.006097+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.006258+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.006450+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.006468+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.006476+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.006485+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.006500+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.006513+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.006520+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.006559+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.010330+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.010775+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:35.257134+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:36.357317+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:36.368738+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:36.882468+00:00", "trade", 13.095, 1.0]
["2026-08-27T15:51:37.152269+00:00", "trade", 13.0986, 1.0]
["2026-08-27T15:51:37.270936+00:00", "trade", 13.0986, 1.0]
["2026-08-27T15:51:37.725190+00:00", "trade", 13.095, 110.0]
["2026-08-27T15:51:37.725194+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:51:37.725197+00:00", "trade", 13.1, 46.0]
["2026-08-27T15:51:37.725438+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:51:37.725441+00:00", "trade", 13.1, 92.0]
["2026-08-27T15:51:37.725441+00:00", "trade", 13.1, 8.0]
["2026-08-27T15:51:37.725686+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:37.725720+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:37.725822+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:37.871320+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:37.939351+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:38.623966+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:38.721252+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:38.867984+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:38.870066+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:38.870079+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:38.870956+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:38.891205+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:38.891212+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:38.892647+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:38.894135+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:39.311119+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:39.497986+00:00", "trade", 13.095, 10.0]
["2026-08-27T15:51:39.497988+00:00", "trade", 13.095, 90.0]
["2026-08-27T15:51:39.498087+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:39.498259+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:39.498261+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:39.498266+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:39.498417+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:39.498589+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:39.498592+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:39.499950+00:00", "trade", 13.09, 223.0]
["2026-08-27T15:51:39.502965+00:00", "trade", 13.09, 2499.0]
["2026-08-27T15:51:39.503799+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:39.503811+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:39.503837+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:39.503882+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:39.504346+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:39.504522+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:39.517196+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:39.517653+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:39.618528+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:39.646352+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:39.820144+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:51:39.820528+00:00", "trade", 13.095, 131.0]
["2026-08-27T15:51:40.531150+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:40.531171+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:40.543237+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:51:40.543308+00:00", "trade", 13.095, 56.0]
["2026-08-27T15:51:40.543494+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:40.543497+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:40.543498+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:51:40.543498+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:51:40.543674+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:40.543750+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:40.543845+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:40.566691+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:40.672546+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:41.642382+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:41.643985+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:41.717889+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:41.717915+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:41.770357+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.357614+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:51:43.357670+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.357808+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.357828+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.357856+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.357896+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:51:43.357898+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:51:43.357901+00:00", "trade", 13.1, 82.0]
["2026-08-27T15:51:43.357901+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:51:43.357904+00:00", "trade", 13.1, 74.0]
["2026-08-27T15:51:43.357979+00:00", "trade", 13.1, 98.0]
["2026-08-27T15:51:43.358080+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.358088+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.358099+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.358108+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.358286+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.358382+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.358401+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.358408+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.358503+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.358585+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.360179+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.360631+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.361131+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.370508+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.382309+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.466104+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.630456+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.630654+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.631106+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.631578+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:51:43.684268+00:00", "trade", 13.1, 7.0]
["2026-08-27T15:51:43.686251+00:00", "trade", 13.1, 41.0]
["2026-08-27T15:51:43.686252+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:51:43.686273+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:43.686281+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:43.686313+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:43.686320+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:43.686340+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:43.686347+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:51:43.686565+00:00", "trade", 13.1, 500.0]
["2026-08-27T15:51:43.686591+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.686595+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:51:43.686825+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.686832+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.686839+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.686920+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.687454+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.687461+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.687682+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.700286+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.705317+00:00", "trade", 13.105, 198.0]
["2026-08-27T15:51:43.711622+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.720205+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.738031+00:00", "trade", 13.105, 50.0]
["2026-08-27T15:51:43.752535+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:51:43.752538+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.752641+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.752996+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.786515+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:43.831517+00:00", "trade", 13.105, 4.0]
["2026-08-27T15:51:43.987363+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:44.832232+00:00", "trade", 13.105, 6.0]
["2026-08-27T15:51:44.832264+00:00", "trade", 13.105, 10.0]
["2026-08-27T15:51:45.884017+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:45.907950+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:45.907970+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:51:45.908376+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:45.908393+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:45.908543+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:45.908849+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:45.909043+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:45.909249+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:45.909363+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:45.909529+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:45.909680+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:45.909742+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.034049+00:00", "trade", 13.11, 656.0]
["2026-08-27T15:51:46.034128+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.034512+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.035078+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.035587+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.035702+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.035735+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.035787+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.035788+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.035818+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.035839+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.035895+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.035908+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.035977+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036026+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036058+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036065+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036091+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036101+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036128+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036142+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036186+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036218+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036250+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036259+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036286+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036314+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036316+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036345+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.036399+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.058316+00:00", "trade", 13.1098, 25.0]
["2026-08-27T15:51:46.177699+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.610373+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.673061+00:00", "trade", 13.0721, 65.0]
["2026-08-27T15:51:46.685483+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:46.884414+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:47.019857+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:47.036080+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.459450+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.459899+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.461596+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.461597+00:00", "trade", 13.11, 60.0]
["2026-08-27T15:51:48.461599+00:00", "trade", 13.11, 196.0]
["2026-08-27T15:51:48.461604+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.461689+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.462108+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:51:48.462123+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:51:48.462131+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:51:48.462203+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.462268+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.462369+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.462588+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.462798+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.511466+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.512052+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.637422+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.637557+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.694518+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:48.740304+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:49.287380+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:51.593517+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:51:51.593625+00:00", "trade", 13.11, 10.0]
["2026-08-27T15:51:51.593640+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:51:51.593798+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:51:51.593800+00:00", "trade", 13.11, 34.0]
["2026-08-27T15:51:51.593800+00:00", "trade", 13.11, 65.0]
["2026-08-27T15:51:51.593837+00:00", "trade", 13.11, 2904.0]
["2026-08-27T15:51:51.593837+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:51.593860+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:51.593874+00:00", "trade", 13.11, 91.0]
["2026-08-27T15:51:51.593876+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:51:51.593885+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:51:51.593895+00:00", "trade", 13.11, 9.0]
["2026-08-27T15:51:51.593906+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:51:51.593924+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.593930+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.593936+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.593941+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.593977+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.593986+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.594001+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.594227+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.594281+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.594282+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:51:51.594324+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:51:51.594440+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.594442+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.594508+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.594549+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.594618+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.594664+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.595069+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:51:51.595287+00:00", "trade", 13.11, 3.0]
["2026-08-27T15:51:51.596652+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.600166+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:51:51.600953+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.601356+00:00", "trade", 13.115, 162.0]
["2026-08-27T15:51:51.605362+00:00", "trade", 13.11, 4.0]
["2026-08-27T15:51:51.627263+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.692169+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.692235+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.694529+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.701084+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:51:51.701348+00:00", "trade", 13.115, 56.0]
["2026-08-27T15:51:51.701652+00:00", "trade", 13.12, 4.0]
["2026-08-27T15:51:51.701653+00:00", "trade", 13.12, 96.0]
["2026-08-27T15:51:51.702140+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.712733+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:51.723814+00:00", "trade", 13.115, 89.0]
["2026-08-27T15:51:53.278915+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:53.279332+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:53.279787+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:53.317126+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:54.110814+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:54.400696+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:54.401153+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:54.402418+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:54.420243+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:54.420671+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:54.494090+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:54.494495+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:54.494834+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:54.495302+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:54.496413+00:00", "trade", 13.115, 6.0]
["2026-08-27T15:51:54.496425+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:51:54.496426+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:54.496488+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:51:54.496515+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:54.496548+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:54.496550+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:54.496555+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:54.496557+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:54.496566+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:54.496755+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:54.496786+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:51:54.496903+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:54.496952+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:54.508213+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:54.508320+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:51:54.508321+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:54.508380+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:54.508504+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:54.508731+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:54.508806+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:54.508835+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:54.509301+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:54.514424+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:54.527980+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:54.548524+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:54.549984+00:00", "trade", 13.125, 200.0]
["2026-08-27T15:51:54.550313+00:00", "trade", 13.125, 415.0]
["2026-08-27T15:51:54.550364+00:00", "trade", 13.125, 190.0]
["2026-08-27T15:51:54.732664+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:55.178668+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:51:55.178669+00:00", "trade", 13.12, 6.0]
["2026-08-27T15:51:55.178690+00:00", "trade", 13.12, 69.0]
["2026-08-27T15:51:55.178691+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:51:55.178893+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:55.178908+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:55.178914+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:55.178928+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:55.178936+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:55.178944+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:55.178953+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:51:55.178959+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:51:55.179063+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.179111+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.179265+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.179400+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.179442+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.179450+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.179522+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.179558+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.179571+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.179588+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.179600+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.179812+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.181249+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.181272+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.181712+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.182059+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.558486+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.558514+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.558997+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.559026+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.559620+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.559667+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.560086+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.568386+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.570937+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.571021+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:55.608654+00:00", "trade", 13.125, 800.0]
["2026-08-27T15:51:55.776780+00:00", "trade", 13.115, 10.0]
["2026-08-27T15:51:56.023716+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:56.110239+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:56.115705+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:51:56.115795+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:56.116155+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:56.116272+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:56.116440+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:56.116616+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:56.116773+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:56.125754+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:56.126487+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:56.188777+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:56.188822+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.703711+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.703978+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.704461+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.704493+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.704653+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.704963+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.705163+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.705871+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.706781+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.707221+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.708374+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.709733+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.724113+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.725953+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:51:57.725962+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.725996+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.726015+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.726519+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.726756+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.727202+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.733120+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.733187+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.733363+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.744358+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.752672+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:57.753318+00:00", "trade", 13.12, 7.0]
["2026-08-27T15:51:57.753910+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:51:57.753917+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.753924+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:57.753936+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:57.753954+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.754421+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.754424+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.754487+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.754601+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.754614+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.754626+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.754789+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.754892+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.754946+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.755028+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.784500+00:00", "trade", 13.12, 6.0]
["2026-08-27T15:51:57.784502+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:51:57.784502+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.784548+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.784555+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.784567+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.784574+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.784581+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.784588+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.784851+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.785005+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.785029+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.785379+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.786025+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.834223+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:57.834671+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.042016+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.046422+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.354581+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.444888+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.444997+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:51:58.445022+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:58.445038+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:58.445046+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:58.445054+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:58.445057+00:00", "trade", 13.12, 140.0]
["2026-08-27T15:51:58.445070+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:58.445078+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:58.445152+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:58.445260+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:58.445306+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.445336+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.445350+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.445421+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.445627+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.445708+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.445881+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.445912+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.445929+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.446049+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.446194+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.446359+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.446380+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.446389+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.446764+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.446778+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.446852+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.447322+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.447578+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.447912+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.485162+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.485211+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.485322+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.485638+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.485692+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.495600+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.506136+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:51:58.506137+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:51:58.506140+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.506147+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:58.506506+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:51:58.506510+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.506514+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.506529+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.506540+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.506547+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.506825+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.506869+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.507000+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.507007+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.507044+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.507096+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.507110+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.507266+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.507456+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.569248+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:58.751666+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:51:59.302432+00:00", "trade", 13.125, 250.0]
["2026-08-27T15:51:59.576901+00:00", "trade", 13.0876, 100.0]
["2026-08-27T15:51:59.814092+00:00", "trade", 13.073, 100.0]
["2026-08-27T15:52:00.946938+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.947142+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.947412+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.947627+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.948165+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:52:00.948480+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.948620+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.956064+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:52:00.956095+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:00.956121+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:00.956557+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:00.956712+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:00.956844+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:00.956916+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:00.959752+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:00.976038+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:52:00.987637+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:00.992517+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.992518+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:52:00.992519+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:52:00.992537+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.992545+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.992566+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.992574+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.992587+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.992601+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.992619+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.992836+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.992870+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.993099+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.993249+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.993272+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.993284+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.993294+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.993302+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.993311+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.993375+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:00.993722+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.011932+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.012191+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.026980+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.061859+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.066411+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.066866+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.067334+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.094666+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.171367+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.295660+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.402596+00:00", "trade", 13.1213, 287.0]
["2026-08-27T15:52:01.403306+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.403834+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.403913+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.531313+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.531322+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.531769+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.531872+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.532260+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.585573+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.586027+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.888000+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.888045+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.888202+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.888577+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.888852+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.909967+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:01.910204+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:01.910212+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:01.910219+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:01.910226+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:01.910233+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:01.910240+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:01.910302+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.910723+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.910934+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.910980+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.911437+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.912345+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.912784+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.928119+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.928468+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.928589+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.928979+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.929349+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.929800+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.989154+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:01.989883+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:02.129524+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:02.130054+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:02.130537+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:02.130550+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:02.143832+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:02.341742+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.341841+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.342503+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.342532+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.342701+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.342716+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.347746+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.403275+00:00", "trade", 13.125, 12.0]
["2026-08-27T15:52:02.572008+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.573001+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.574029+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.574541+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.574574+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.604126+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.911993+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.912004+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.912436+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:02.912446+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:03.357433+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:03.357886+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:03.373243+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:03.401623+00:00", "trade", 13.0855, 77.0]
["2026-08-27T15:52:03.902385+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:03.902947+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:03.903404+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.031946+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.294524+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.294564+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.294583+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.294984+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.301658+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.541275+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.541440+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.545821+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.546278+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.554116+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.568496+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.569103+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.569409+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.569482+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.766242+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:04.766701+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:05.069008+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:05.069470+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:05.521656+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:05.522359+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:06.005611+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:06.101500+00:00", "trade", 13.1263, 350.0]
["2026-08-27T15:52:06.102351+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:06.102377+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:06.102817+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:06.103271+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:06.506304+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:06.570075+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.171250+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.171271+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.171279+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:52:07.171283+00:00", "trade", 13.13, 22.0]
["2026-08-27T15:52:07.171286+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.171287+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:52:07.171300+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.171508+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.171644+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:52:07.171645+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.171670+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.171766+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.171804+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.171818+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.171896+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.172176+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.172292+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.172339+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.181439+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.196458+00:00", "trade", 13.13, 75.0]
["2026-08-27T15:52:07.196476+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.196502+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.196933+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.197045+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.197130+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.197141+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.197196+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.197536+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.277244+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.406104+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.407562+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.595019+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.595475+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.693904+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:07.850393+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.059207+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.068620+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.068890+00:00", "trade", 13.13, 75.0]
["2026-08-27T15:52:08.069154+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.069572+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.069708+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.070012+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.201036+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.901383+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.901943+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.902120+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.902577+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.902587+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.902631+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:08.937594+00:00", "trade", 13.125, 50.0]
["2026-08-27T15:52:09.271410+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:09.394111+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:09.534269+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:09.536080+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:09.536262+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:09.537065+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:09.537171+00:00", "trade", 13.12, 7.0]
["2026-08-27T15:52:09.537466+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:09.538259+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:09.539176+00:00", "trade", 13.12, 7.0]
["2026-08-27T15:52:09.539255+00:00", "trade", 13.12, 68.0]
["2026-08-27T15:52:09.539256+00:00", "trade", 13.12, 1000.0]
["2026-08-27T15:52:09.539258+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:52:09.539262+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:09.539357+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539364+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539370+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539377+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539391+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539398+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539413+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539419+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539527+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:52:09.539527+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539532+00:00", "trade", 13.12, 160.0]
["2026-08-27T15:52:09.539641+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539699+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539725+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539738+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539806+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:09.539835+00:00", "trade", 13.12, 72.0]
["2026-08-27T15:52:09.539836+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:52:09.539837+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.539844+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:52:09.540013+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.540296+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.540522+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.540550+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.540569+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.540646+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.541079+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.541168+00:00", "trade", 13.12, 11.0]
["2026-08-27T15:52:09.542672+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.543114+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.562622+00:00", "trade", 13.115, 2.0]
["2026-08-27T15:52:09.678567+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.811275+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:52:09.811695+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.811703+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.811709+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.811716+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.811743+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.811811+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.811818+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.811852+00:00", "trade", 13.12, 32.0]
["2026-08-27T15:52:09.812036+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.812184+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.812192+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.812235+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.812270+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.812369+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.816059+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.816117+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.916544+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:09.957174+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:10.058843+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:10.062935+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:10.120294+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:10.120753+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:10.341952+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:10.342844+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.130892+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:52:11.130944+00:00", "trade", 13.12, 186.0]
["2026-08-27T15:52:11.131129+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.131245+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.131331+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.131355+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.131383+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.131406+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.131647+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.131668+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.131791+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.132120+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.135091+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.135531+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.141041+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.148843+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:11.236484+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.407055+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:52:12.407303+00:00", "trade", 13.115, 31.0]
["2026-08-27T15:52:12.407391+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.407497+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.407567+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.407739+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.407965+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.408327+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.408339+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.409635+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.410055+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.410070+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.417977+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.418423+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.792963+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.793428+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.813601+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.873651+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.874003+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.876407+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.876838+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.876861+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.877354+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.877478+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.877813+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.878417+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.879694+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.884654+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.884688+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.885272+00:00", "trade", 13.115, 91.0]
["2026-08-27T15:52:12.885693+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.885713+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.885758+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.885839+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.886216+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.897478+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:52:12.901294+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.901368+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:52:12.901369+00:00", "trade", 13.12, 38.0]
["2026-08-27T15:52:12.901758+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.901867+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.901917+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.902229+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.902846+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:12.912705+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.166934+00:00", "trade", 13.12, 800.0]
["2026-08-27T15:52:13.167706+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.201802+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.261364+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.261873+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.437341+00:00", "trade", 13.0934, 19.0]
["2026-08-27T15:52:13.438118+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.533398+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.533430+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.533840+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.533886+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.533899+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.555721+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.560901+00:00", "trade", 13.12, 31.0]
["2026-08-27T15:52:13.560903+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.560915+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.561007+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:52:13.561014+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:52:13.561039+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:13.561059+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:13.561107+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:13.561361+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:13.561374+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:13.561473+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:13.561483+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:13.561490+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:13.561557+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:13.561647+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:52:13.561752+00:00", "trade", 13.12, 15.0]
["2026-08-27T15:52:13.561752+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:13.561767+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:13.561797+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:13.562145+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:52:13.562167+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.562193+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.562264+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.562636+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.564550+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.564677+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.564989+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.570138+00:00", "trade", 13.115, 300.0]
["2026-08-27T15:52:13.797343+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:13.996827+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:52:14.059407+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.059744+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.060207+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.080315+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.189990+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.190476+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.190982+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.191214+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.191236+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.192286+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.192732+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.198530+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.198966+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.225841+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.250839+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.250865+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.251614+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.252072+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.252518+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.428061+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:14.566691+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:15.985918+00:00", "trade", 13.11, 2.0]
["2026-08-27T15:52:15.990743+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:52:16.015540+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:16.015996+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:16.153380+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:16.153863+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:16.153875+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:16.156974+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:16.161869+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:16.162328+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:16.162336+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:16.226383+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:16.658831+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:16.659292+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.427747+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.427877+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.427935+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.427944+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.428425+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.428519+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.429405+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.430203+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.430657+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.431125+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.454218+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.473769+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.474287+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.474379+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.474756+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.475218+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.475870+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.508787+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.691629+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.692078+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.709163+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.722746+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.723208+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.949458+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.949619+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.950305+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.951932+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.968346+00:00", "trade", 13.11, 4.0]
["2026-08-27T15:52:17.968703+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.968714+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.969455+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.969518+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.970011+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:52:17.970441+00:00", "trade", 13.11, 73.0]
["2026-08-27T15:52:17.970442+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:52:17.970444+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:52:17.970464+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.970468+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:52:17.970469+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.970470+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:17.970498+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:17.970505+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:17.970512+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:17.970519+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:17.970525+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:17.970546+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:17.970842+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:17.970857+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:17.970884+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:52:17.970884+00:00", "trade", 13.11, 24.0]
["2026-08-27T15:52:17.970886+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:17.971196+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:17.971358+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:17.971369+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:17.971374+00:00", "trade", 13.105, 16.0]
["2026-08-27T15:52:17.971489+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:17.972272+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:17.972276+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:17.972728+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.012047+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.022801+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.022807+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.022819+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:52:18.023023+00:00", "trade", 13.105, 31.0]
["2026-08-27T15:52:18.023248+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.023258+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.023321+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.023706+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.024309+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.029650+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.071164+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.271284+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.273638+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.382806+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:52:18.845705+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.846168+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.862283+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.862312+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.863011+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:18.867366+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:19.035911+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:19.036461+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:19.057735+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:19.157156+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:19.378388+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:19.479242+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:19.479697+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:19.480153+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:19.536036+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:19.545109+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:19.778847+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.787633+00:00", "trade", 13.11, 15.0]
["2026-08-27T15:52:20.787636+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:52:20.787636+00:00", "trade", 13.11, 16.0]
["2026-08-27T15:52:20.787836+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.788329+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.788449+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.788941+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.789418+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.790046+00:00", "trade", 13.11, 75.0]
["2026-08-27T15:52:20.790047+00:00", "trade", 13.11, 5.0]
["2026-08-27T15:52:20.790049+00:00", "trade", 13.11, 20.0]
["2026-08-27T15:52:20.790449+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.790941+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.790954+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.791020+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.791437+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.791495+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.791852+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.791912+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.793294+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:20.793733+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:21.061756+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:21.178563+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:21.220784+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:21.268391+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.595429+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.595976+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.595989+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.596116+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.596170+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.596638+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.599801+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.600240+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.696431+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.772828+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.773489+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.773511+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.773561+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.773710+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.773818+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.774005+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.774050+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.774092+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.774143+00:00", "trade", 13.11, 5.0]
["2026-08-27T15:52:22.774178+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.774356+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.774446+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.774506+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.774521+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.774556+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.774655+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.774698+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.774706+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.774721+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.774729+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.774743+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.774807+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.774823+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.774835+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.774906+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.774956+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.775023+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.775292+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.775328+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.775414+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.783360+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.783670+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.783869+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.784052+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.784101+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.784166+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.784179+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.784201+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.784237+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.784259+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.784280+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.784751+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.784877+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.785055+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.785113+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.785197+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.785237+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.785251+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.785264+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.785324+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.785476+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.786739+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.787229+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.787256+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.787263+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.787281+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.787294+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.787708+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.787730+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.787740+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.787747+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.811253+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.811369+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.811521+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.811576+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.811658+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.811744+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.811758+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.811780+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.811794+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.811800+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.811814+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.811821+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.811851+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.811931+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.811945+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.811968+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.812093+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.812176+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.812327+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.812340+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.812396+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.812479+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.812554+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.812592+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.812790+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.812957+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.817606+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.817913+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.818076+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.818104+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.818180+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.818359+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.818445+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.818569+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.818647+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.818686+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.818701+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.818801+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.819020+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.819127+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.822424+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.822894+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.823009+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.823476+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.823496+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.823512+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.823789+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.823814+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.824606+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.828827+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.829294+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.829326+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.829380+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.829386+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.829436+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.829785+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.829797+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.829847+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.829872+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.829885+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.830239+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.851130+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.851235+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.851631+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.851716+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.851944+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.852188+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.852236+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.852249+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.852261+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.852688+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.852734+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.853456+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.886116+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.886483+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.886538+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.886595+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.886604+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.886680+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:22.886971+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.887170+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:22.887180+00:00", "trade", 13.11, 5.0]
["2026-08-27T15:52:22.887240+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.887269+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.887276+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.887300+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.887320+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.887348+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.887447+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.887481+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:22.887535+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.887559+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.887672+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.887699+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.887751+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.887916+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.887953+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.888238+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.889995+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.902845+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.902906+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.903336+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.903361+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.908797+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.908810+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.908892+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:52:22.909320+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.909334+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.909406+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.909770+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.919317+00:00", "trade", 13.11, 25.0]
["2026-08-27T15:52:22.920509+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.940008+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.940787+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.960170+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.991267+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.991309+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.991764+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:22.991788+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754068+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754084+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:52:23.754107+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754310+00:00", "trade", 13.115, 31.0]
["2026-08-27T15:52:23.754361+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754377+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754439+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754446+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754493+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754524+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754544+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754610+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754612+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754617+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754659+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754856+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754876+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.754980+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.755326+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.756508+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.756663+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.756956+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:23.856488+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.057241+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.458022+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.458529+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.458542+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.458993+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.460562+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.461006+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.567914+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.568134+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.568882+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.571565+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.572413+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.618785+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.621297+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.645565+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.807780+00:00", "trade", 13.115, 131.0]
["2026-08-27T15:52:24.808174+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.808233+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.813018+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:24.833547+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:25.031457+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:25.031563+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:25.067357+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:26.281985+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:52:26.309131+00:00", "trade", 13.1123, 11.0]
["2026-08-27T15:52:26.632974+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:26.633437+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:26.665023+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:26.677902+00:00", "trade", 13.115, 1000.0]
["2026-08-27T15:52:26.705257+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:26.823782+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:26.970148+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:26.979073+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:26.984593+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:26.985323+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:26.996101+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:26.998161+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:26.998685+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.000016+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.000091+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.003243+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.005120+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.009370+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.009475+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.011357+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.015602+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.020262+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.024753+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.025351+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.025871+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.035815+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.037797+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.048255+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.048995+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.057168+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.059452+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.063272+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.063286+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.070541+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.073667+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.073750+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.074254+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.084711+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.087105+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.087121+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.089719+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.097589+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.102979+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.103106+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.113439+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.118308+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.120144+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.130602+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.136266+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.140703+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.151161+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.157469+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.167920+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.176577+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.187033+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.187767+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.198217+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.204906+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.215355+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.220768+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.231235+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.235306+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.238299+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.238305+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.248750+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.251917+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.262370+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.268426+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.278898+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.279852+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.290311+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.291097+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.526270+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.526759+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.526840+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.527387+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.527840+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.529197+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.529637+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.545299+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.629156+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:27.985189+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.064406+00:00", "trade", 13.11, 50.0]
["2026-08-27T15:52:28.064910+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.065163+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.065214+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.065373+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.065434+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.065564+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.065592+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.066102+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.066245+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.067605+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.087739+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.088194+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.088639+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.089085+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.089096+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.116975+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.117438+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.357732+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.534845+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:28.535167+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.077596+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.077671+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.077840+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.078084+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.078352+00:00", "trade", 13.11, 11.0]
["2026-08-27T15:52:29.078688+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.083263+00:00", "trade", 13.11, 10.0]
["2026-08-27T15:52:29.084033+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.088497+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.204073+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:52:29.204517+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.204629+00:00", "trade", 13.115, 31.0]
["2026-08-27T15:52:29.204836+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.224622+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.224700+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.225078+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.225227+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.225658+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.230997+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.399187+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:29.584126+00:00", "trade", 13.11, 180.0]
["2026-08-27T15:52:29.584127+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:52:29.584229+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:29.584237+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:29.584243+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:29.584251+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:29.584275+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:29.584375+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:29.584408+00:00", "trade", 13.11, 25.0]
["2026-08-27T15:52:29.584636+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:29.584708+00:00", "trade", 13.11, 50.0]
["2026-08-27T15:52:29.584710+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.584711+00:00", "trade", 13.11, 12.0]
["2026-08-27T15:52:29.584711+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:52:29.585139+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.585215+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.585469+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.585476+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.585490+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.585520+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.585978+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.586883+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.587404+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.588038+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.588847+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.589903+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.591168+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.617487+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:29.638425+00:00", "trade", 13.105, 1000.0]
["2026-08-27T15:52:29.639243+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.154692+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.155149+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.525494+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.567556+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.568021+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.568032+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.568174+00:00", "trade", 13.105, 4.0]
["2026-08-27T15:52:30.937785+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.937836+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.938061+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.938152+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.938225+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.938523+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.965428+00:00", "trade", 13.11, 50.0]
["2026-08-27T15:52:30.965428+00:00", "trade", 13.11, 81.0]
["2026-08-27T15:52:30.965794+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.965811+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.965837+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.965903+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.965910+00:00", "trade", 13.105, 311.0]
["2026-08-27T15:52:30.965927+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.965935+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.965948+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.966402+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.966411+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.973788+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.973798+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.973820+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:30.975722+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.268160+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.269409+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.270562+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.270615+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.270636+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.270655+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.273754+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:31.273817+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:31.273835+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:31.273836+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:31.273840+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:31.273854+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:31.273866+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:31.273895+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:52:31.273926+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:31.274128+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:31.274143+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:31.274189+00:00", "quote", 13.11, 13.11]
["2026-08-27T15:52:31.274459+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.274551+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.274602+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.274915+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.275491+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.275537+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.283525+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.283618+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.283673+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.283708+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.283884+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.283909+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.284090+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.284328+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.285229+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.289323+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.289774+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.383039+00:00", "trade", 13.0848, 79.0]
["2026-08-27T15:52:31.479518+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:31.586172+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:32.037468+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:32.037757+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:32.038215+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:32.063801+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:32.378379+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:32.415356+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:32.415438+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:32.415944+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:32.545859+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:32.558385+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:32.834056+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:32.870806+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:33.026899+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:33.607569+00:00", "trade", 13.105, 1000.0]
["2026-08-27T15:52:33.609812+00:00", "trade", 13.105, 2.0]
["2026-08-27T15:52:33.808729+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:33.808816+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:33.809184+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:33.809260+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:33.810480+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:33.888079+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:33.888105+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:33.890032+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:33.890087+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:34.044904+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:34.045362+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:34.079896+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:34.298791+00:00", "trade", 13.0774, 41.0]
["2026-08-27T15:52:34.506359+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:34.506538+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:34.506816+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:34.523367+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.045328+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.045687+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.046140+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.063778+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.343300+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.360570+00:00", "trade", 13.1087, 50.0]
["2026-08-27T15:52:35.550573+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.550736+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.567367+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.627863+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.627906+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.627918+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.627942+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.628494+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.628513+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.628568+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.628581+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.628601+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.628610+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.628997+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.629047+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.629431+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.633290+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.649203+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.649232+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.815861+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.828944+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.828971+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.829321+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:35.829429+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:36.557049+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:36.557118+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:36.557135+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:36.557141+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:36.557538+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:36.557595+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:36.558199+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:36.666691+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.107011+00:00", "trade", 13.1002, 1000.0]
["2026-08-27T15:52:37.166455+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.168073+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.208472+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.209219+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.213314+00:00", "trade", 13.1005, 123.0]
["2026-08-27T15:52:37.215518+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:52:37.216490+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.217395+00:00", "trade", 13.105, 1.0]
["2026-08-27T15:52:37.218448+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.566541+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.566623+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.566766+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.567081+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.609438+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.609899+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.785873+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.785956+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.786164+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.786417+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.828518+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:37.829003+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:38.330249+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:38.330334+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:38.330717+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:38.464275+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:38.993351+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.159437+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.159930+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.159965+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.160417+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.162450+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.177439+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.395568+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.396289+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.397706+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:52:39.397707+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:52:39.398325+00:00", "trade", 13.105, 1.0]
["2026-08-27T15:52:39.398402+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.398856+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.654076+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.654092+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.654547+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.928572+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.928758+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.929000+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.931161+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.931608+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.941721+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:39.985261+00:00", "trade", 13.105, 1200.0]
["2026-08-27T15:52:40.421113+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:40.423983+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:40.424446+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:40.424458+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:40.967300+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:41.041261+00:00", "trade", 13.1092, 1000.0]
["2026-08-27T15:52:41.573928+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:41.573948+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:41.574238+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:41.574405+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:41.714079+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:41.714092+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:41.714151+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:41.714161+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:41.714602+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:41.742031+00:00", "trade", 13.11, 7.0]
["2026-08-27T15:52:41.743135+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:41.750748+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:42.193768+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:52:42.193770+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:52:42.193778+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:52:42.193830+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:52:42.193831+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:52:42.193881+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.193895+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.193903+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.193912+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.193918+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.193921+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:52:42.193924+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.193931+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.193938+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.193945+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.193953+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.193961+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.194128+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.194214+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:52:42.194651+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.194693+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.194702+00:00", "trade", 13.115, 18.0]
["2026-08-27T15:52:42.194816+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.194910+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.195047+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.195172+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.196440+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.196884+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.196980+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.198318+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.198333+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.198401+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.340624+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.342833+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.348003+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.348306+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.348407+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.396574+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.396961+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.399465+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.474271+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.474736+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.778926+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.778934+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.808676+00:00", "trade", 13.1101, 500.0]
["2026-08-27T15:52:42.809794+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:42.983357+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:43.011286+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:43.020406+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:43.190480+00:00", "trade", 13.0805, 26.0]
["2026-08-27T15:52:43.416678+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:43.460192+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:43.568398+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:43.929108+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:43.965786+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:43.994133+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.000497+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.033019+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.113165+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.202058+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.381470+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.381962+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.453830+00:00", "trade", 13.1021, 28.0]
["2026-08-27T15:52:44.528144+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.586088+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.586478+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.611929+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.618819+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.626022+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.836437+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:44.836445+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:45.340544+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:45.340874+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:45.515632+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:45.515881+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:45.571027+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:45.602966+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:45.854958+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:45.898710+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.136556+00:00", "trade", 13.12, 72.0]
["2026-08-27T15:52:46.137100+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.203086+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.203109+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.438681+00:00", "trade", 13.115, 1000.0]
["2026-08-27T15:52:46.566785+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.573626+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.575440+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.575534+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.575627+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.575985+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.593663+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.621395+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:52:46.621398+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.621850+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.621857+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.621874+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.645504+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.645712+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.735014+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.741014+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.898608+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.898646+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:46.909669+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.155645+00:00", "trade", 13.115, 106.0]
["2026-08-27T15:52:47.156421+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.157071+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.253595+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.390430+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.430396+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.431296+00:00", "trade", 13.12, 350.0]
["2026-08-27T15:52:47.431534+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.437009+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.437026+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.444275+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.444349+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.446290+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.467978+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.518194+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.689371+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.720413+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.796477+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.796489+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.985547+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.985561+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:47.986957+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:48.273349+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:48.715165+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:48.715716+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:48.716012+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:48.718683+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:48.752499+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:49.346592+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:49.347044+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:49.354885+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:49.515257+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:49.607239+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:49.607702+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:49.986601+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:49.987070+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:50.130816+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:50.216459+00:00", "trade", 13.115, 175.0]
["2026-08-27T15:52:50.217261+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:50.824909+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:50.953499+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:52:51.123881+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:51.124345+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:51.124356+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:51.152391+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:51.152842+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:51.154398+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:51.292066+00:00", "trade", 13.11, 66.0]
["2026-08-27T15:52:51.349996+00:00", "trade", 13.115, 66.0]
["2026-08-27T15:52:51.351520+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:51.351982+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:51.586967+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:51.587367+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:51.587812+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:52:51.589819+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:51.590061+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:52:51.590276+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:51.992820+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:52.067994+00:00", "trade", 13.11, 99.0]
["2026-08-27T15:52:52.125898+00:00", "trade", 13.115, 99.0]
["2026-08-27T15:52:52.380793+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:52.380992+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:52.381442+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:52.681402+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:52.682337+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:52.682796+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:52.682808+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:52.975770+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:52:52.977519+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.126582+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.126652+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.208409+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.300290+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.300350+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.402788+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.510814+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.511268+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.511275+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.518748+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.518808+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.519209+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.519219+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.777108+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:53.967930+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:54.017231+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:54.336316+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:54.336358+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:54.336777+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:54.440973+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:54.976408+00:00", "trade", 13.115, 200.0]
["2026-08-27T15:52:54.976411+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:52:54.976415+00:00", "trade", 13.115, 198.0]
["2026-08-27T15:52:54.976422+00:00", "trade", 13.115, 3.0]
["2026-08-27T15:52:54.976814+00:00", "trade", 13.115, 6.0]
["2026-08-27T15:52:54.976887+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:54.976900+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:54.977219+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:55.261950+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:55.262412+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:55.262902+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:55.489945+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:52:55.534415+00:00", "trade", 13.12, 20.0]
["2026-08-27T15:52:55.534491+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:55.534498+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:55.534512+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:55.534546+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:55.534560+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:55.534567+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:55.534803+00:00", "trade", 13.12, 91.0]
["2026-08-27T15:52:55.534805+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:52:55.534853+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:52:55.534856+00:00", "trade", 13.12, 700.0]
["2026-08-27T15:52:55.534861+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:52:55.534864+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.534899+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:52:55.534904+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.534965+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.535258+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.535285+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.535323+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.535331+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.535457+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.535482+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.535505+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.535506+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.535614+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.535641+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.535850+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.535924+00:00", "trade", 13.12, 7.0]
["2026-08-27T15:52:55.537204+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.537646+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.653142+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:55.653450+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:56.075529+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:56.464966+00:00", "trade", 13.123, 10.0]
["2026-08-27T15:52:57.942160+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:52:57.998966+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:52:58.435694+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:52:58.841341+00:00", "trade", 13.125, 500.0]
["2026-08-27T15:52:59.097754+00:00", "trade", 13.125, 1.0]
["2026-08-27T15:53:00.058444+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:00.061459+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:00.078160+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:00.345053+00:00", "trade", 13.125, 100.0]
["2026-08-27T15:53:00.345764+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:00.369732+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:00.390494+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:01.000363+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:01.099257+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:01.256659+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:53:01.256661+00:00", "trade", 13.12, 68.0]
["2026-08-27T15:53:01.256662+00:00", "trade", 13.12, 19.0]
["2026-08-27T15:53:01.256734+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:01.256741+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:01.256742+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:53:01.256748+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:53:01.256748+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:01.256754+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:53:01.256762+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:01.256789+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:01.256790+00:00", "trade", 13.12, 11.0]
["2026-08-27T15:53:01.256802+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:53:01.256805+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:01.256812+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:01.256814+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:53:01.256819+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:01.256832+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:53:01.256832+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:01.256839+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:01.256852+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:53:01.256853+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:01.256883+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:53:01.256940+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:01.256948+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:53:01.256974+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:01.256982+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:01.257047+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:53:01.257092+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:53:01.257095+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:01.257096+00:00", "trade", 13.12, 38.0]
["2026-08-27T15:53:01.257096+00:00", "trade", 13.12, 180.0]
["2026-08-27T15:53:01.257096+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:53:01.257099+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:53:01.257112+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:53:01.257148+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:01.257151+00:00", "trade", 13.12, 300.0]
["2026-08-27T15:53:01.257178+00:00", "trade", 13.12, 155.0]
["2026-08-27T15:53:01.257192+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:01.257192+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257199+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257285+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257292+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257350+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257357+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257363+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257408+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257451+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257493+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257555+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257577+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257648+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257662+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257758+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.257863+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.258102+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.258382+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.258400+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.258831+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.259811+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.260253+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:01.277950+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:02.223479+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:53:02.227197+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:02.229665+00:00", "trade", 13.115, 2.0]
["2026-08-27T15:53:02.599869+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:03.150405+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:03.150412+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:03.150990+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:03.154526+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:03.154967+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:03.215513+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:03.217045+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:03.242502+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:03.255066+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:04.029826+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:04.030144+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:04.030308+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:04.230376+00:00", "trade", 13.115, 11.0]
["2026-08-27T15:53:04.350981+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:04.353683+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.330049+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.333108+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.333118+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.333130+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.498398+00:00", "trade", 13.1192, 800.0]
["2026-08-27T15:53:05.527957+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.554076+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.554402+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.554754+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.554853+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.554865+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.558000+00:00", "trade", 13.115, 87.0]
["2026-08-27T15:53:05.558501+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.558806+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.559267+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:05.818806+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:06.641846+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:06.643676+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:06.644017+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:06.644192+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:06.669469+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:06.843662+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:06.844126+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:06.874704+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:06.918293+00:00", "trade", 13.115, 50.0]
["2026-08-27T15:53:07.117809+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:53:07.118031+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:53:07.218192+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:53:08.398413+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.398670+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.398736+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.398761+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.398819+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.399127+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.399213+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.418690+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:53:08.427243+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.448551+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.448736+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.449118+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.449136+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.449780+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:53:08.450146+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.459772+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.459779+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.460690+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.465791+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.466013+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.466342+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.466401+00:00", "trade", 13.115, 198.0]
["2026-08-27T15:53:08.466462+00:00", "trade", 13.115, 2.0]
["2026-08-27T15:53:08.466547+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.466555+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.466562+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.466995+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.467757+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.467844+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:53:08.467918+00:00", "trade", 13.115, 198.0]
["2026-08-27T15:53:08.468032+00:00", "trade", 13.115, 198.0]
["2026-08-27T15:53:08.468353+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.469651+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.469666+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.469714+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.469965+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.561724+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.687245+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.687713+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.687760+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.688604+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.689422+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.804239+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.804246+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.807317+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:08.920712+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:09.110240+00:00", "trade", 13.115, 87.0]
["2026-08-27T15:53:09.110684+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:09.337727+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:09.803367+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.448063+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.511023+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.979990+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:53:10.980432+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.980440+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.980452+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.980461+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.980472+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.980482+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.980522+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.980890+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.980913+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.980927+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.980958+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.981385+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.981851+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:10.983242+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.164459+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.164468+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.164510+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.164982+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.233098+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.615094+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.615665+00:00", "trade", 13.12, 76.0]
["2026-08-27T15:53:11.615668+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.615803+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.616100+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.616194+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.616233+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.616305+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.616678+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.617303+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.617824+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.627850+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.837571+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:11.838548+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:53:11.838600+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.838755+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.838773+00:00", "trade", 13.12, 75.0]
["2026-08-27T15:53:11.838773+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.838807+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.838813+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.838820+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.838827+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.838833+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.838841+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.838848+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.838855+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.838862+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.838957+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.838972+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:11.839409+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.839603+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.839635+00:00", "trade", 13.12, 87.0]
["2026-08-27T15:53:11.839729+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.839763+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:53:11.839849+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.839864+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:53:11.839866+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:53:11.839866+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.839895+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.839915+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.839922+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.839937+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.839944+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.839951+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.839957+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.840314+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.841376+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.843190+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.860596+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.863200+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.870153+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:11.999625+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:12.000079+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:12.103107+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:12.606702+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:12.607225+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:12.708153+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:12.708603+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:13.056676+00:00", "trade", 13.125, 10.0]
["2026-08-27T15:53:13.412455+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:13.472888+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:13.850224+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:13.880539+00:00", "trade", 13.12, 87.0]
["2026-08-27T15:53:13.881050+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:13.881096+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:13.881264+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:13.881468+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:13.884022+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:53:13.884818+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:14.038928+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:14.506444+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:14.506473+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:14.967503+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:14.967707+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:14.968164+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.016405+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.279573+00:00", "trade", 13.125, 1.0]
["2026-08-27T15:53:15.292079+00:00", "trade", 13.125, 35.0]
["2026-08-27T15:53:15.324115+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.361208+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.372028+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.556404+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.706199+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.706725+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.706756+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.706867+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.706878+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.707338+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.712369+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.712397+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.712410+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.712432+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.712466+00:00", "trade", 13.12, 86.0]
["2026-08-27T15:53:15.712840+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.712882+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.712894+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.712912+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.712918+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.712969+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.713319+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.713393+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.713871+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.714333+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.753923+00:00", "trade", 13.1209, 20.0]
["2026-08-27T15:53:15.754609+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:15.755151+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:16.272563+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:16.272908+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:16.273002+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:16.517166+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:16.609940+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:16.665422+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:16.766693+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:16.770407+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:16.771403+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:17.097673+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:53:17.098361+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:17.098430+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:17.195749+00:00", "trade", 13.12, 29.0]
["2026-08-27T15:53:17.195749+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:17.195759+00:00", "trade", 13.12, 71.0]
["2026-08-27T15:53:17.195775+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:17.195789+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:17.195797+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:17.195804+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:17.195811+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:17.195818+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:17.195832+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:17.195839+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:17.196021+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:17.196039+00:00", "trade", 13.12, 13.0]
["2026-08-27T15:53:17.196044+00:00", "trade", 13.12, 24.0]
["2026-08-27T15:53:17.196047+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:53:17.196051+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:53:17.196127+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:53:17.196136+00:00", "trade", 13.12, 29.0]
["2026-08-27T15:53:17.196193+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:17.196262+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:17.196275+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:17.196343+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:17.196352+00:00", "trade", 13.12, 111.0]
["2026-08-27T15:53:17.196354+00:00", "trade", 13.12, 40.0]
["2026-08-27T15:53:17.196354+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:53:17.196355+00:00", "trade", 13.12, 79.0]
["2026-08-27T15:53:17.196355+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.196362+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.196472+00:00", "trade", 13.12, 221.0]
["2026-08-27T15:53:17.196474+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.196483+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.196528+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.196535+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.196547+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.196587+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.196636+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.196664+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.196799+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.197007+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.197066+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.197167+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.197527+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.197540+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.197593+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.197638+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.198254+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.200433+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.200454+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.201021+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.202479+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.299849+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.875565+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.876002+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:17.876026+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.036600+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.036607+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.126810+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.126857+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.127268+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.127288+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.127385+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.255561+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.404738+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.535800+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.559818+00:00", "trade", 13.11, 86.0]
["2026-08-27T15:53:18.560439+00:00", "trade", 13.11, 4.0]
["2026-08-27T15:53:18.560440+00:00", "trade", 13.11, 24.0]
["2026-08-27T15:53:18.560800+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.560909+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.561320+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.601511+00:00", "trade", 13.11, 25.0]
["2026-08-27T15:53:18.601555+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.601580+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.601953+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.601963+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.602235+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.602403+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:18.666119+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:19.177839+00:00", "trade", 13.0851, 77.0]
["2026-08-27T15:53:19.416935+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:19.440581+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:19.440620+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:19.440813+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:19.441483+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:19.441496+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:19.565258+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:19.777846+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:19.777896+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:19.778060+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:19.778070+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:19.778302+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:20.243656+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:20.246214+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:20.247907+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:20.278390+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:20.725512+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.115307+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.115359+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.115554+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.115864+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.116014+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.116030+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.116045+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.116294+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.116825+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.118158+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.118801+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.408406+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.588867+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.589316+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:21.590749+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.200477+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.417266+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.417339+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.422093+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.422110+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.609480+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.609497+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.610137+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.610769+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.611737+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.614748+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.624473+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.688238+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.694195+00:00", "trade", 13.11, 86.0]
["2026-08-27T15:53:22.694549+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.694601+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.694628+00:00", "trade", 13.115, 10.0]
["2026-08-27T15:53:22.695303+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.880525+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:22.880725+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:23.057191+00:00", "trade", 13.115, 350.0]
["2026-08-27T15:53:23.109176+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:23.109230+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:23.278060+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:23.278565+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:23.467037+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:24.955976+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:24.957874+00:00", "trade", 13.115, 2.0]
["2026-08-27T15:53:24.958684+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:24.959140+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.346926+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.347358+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.347382+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.348000+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.392434+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.392453+00:00", "trade", 13.12, 27.0]
["2026-08-27T15:53:25.392667+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.392932+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.393074+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.393196+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.393210+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.393594+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.393971+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.394154+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.394475+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.395993+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.396386+00:00", "trade", 13.12, 2.0]
["2026-08-27T15:53:25.396389+00:00", "trade", 13.12, 9.0]
["2026-08-27T15:53:25.396393+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.396732+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:53:25.396815+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.396824+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.396888+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.397065+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.397250+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.397763+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.397795+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.397975+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.398481+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.398501+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.399032+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.400410+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.401640+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.403592+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.404076+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.407643+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.408092+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.408428+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.416014+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.422897+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.448933+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.449130+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.449157+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.449228+00:00", "trade", 13.12, 86.0]
["2026-08-27T15:53:25.449436+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.449792+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.449800+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:53:25.449813+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.449857+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.449883+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.449926+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.450284+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.450333+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.450347+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.450419+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.450806+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.451510+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.451609+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.451979+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.451990+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.452001+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.452056+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.452176+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.452402+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.452635+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.452668+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.452677+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.453131+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.453803+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.462155+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.462516+00:00", "trade", 13.118, 150.0]
["2026-08-27T15:53:25.462859+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.463145+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.463338+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:53:25.463385+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.463423+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:25.463576+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:53:25.463631+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:53:25.463775+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:53:25.463800+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:53:25.463828+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.463884+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.463891+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.463907+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.463947+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.464078+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.464423+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.467355+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.489192+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.497082+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.564502+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.564671+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.565446+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.691551+00:00", "trade", 13.0838, 65.0]
["2026-08-27T15:53:25.743785+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.751850+00:00", "trade", 13.12, 86.0]
["2026-08-27T15:53:25.751851+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.751914+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.752386+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.753335+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.759255+00:00", "trade", 13.12, 5.0]
["2026-08-27T15:53:25.781931+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.781949+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.782024+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.838475+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:25.838979+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.390301+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.390416+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.392790+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.566763+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.566769+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.566782+00:00", "trade", 13.12, 25.0]
["2026-08-27T15:53:26.566995+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.567022+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.567083+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:53:26.567159+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.567167+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.567174+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.567222+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.567317+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.567603+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.571778+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.575516+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.578943+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.593418+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.593523+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.593547+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.601921+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.645226+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.645333+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.645627+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.746102+00:00", "trade", 13.1291, 100.0]
["2026-08-27T15:53:26.746884+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:26.798676+00:00", "trade", 13.125, 3.0]
["2026-08-27T15:53:27.062308+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:27.062810+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:27.065795+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:27.700108+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:27.929882+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:27.932765+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:28.194393+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:28.194493+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:28.194547+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:28.195364+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:28.195537+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:28.388055+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:28.388514+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:28.390233+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:28.539721+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:53:28.698547+00:00", "trade", 13.085, 79.0]
["2026-08-27T15:53:28.952341+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:29.066184+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:29.066749+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:29.067336+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:29.288253+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:29.320477+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:29.329478+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:29.329498+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:29.329513+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:29.329541+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:29.329573+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:53:29.329574+00:00", "trade", 13.12, 36.0]
["2026-08-27T15:53:29.329972+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:29.330002+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:29.427795+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:29.427892+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:30.022893+00:00", "trade", 13.125, 1.0]
["2026-08-27T15:53:30.030329+00:00", "trade", 13.125, 1.0]
["2026-08-27T15:53:30.366695+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:30.547806+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:30.547843+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:30.547887+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:30.585909+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:30.705355+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:30.710455+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:30.805354+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:30.815405+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:31.383253+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:31.383280+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:31.499318+00:00", "trade", 13.12, 22.0]
["2026-08-27T15:53:31.499319+00:00", "trade", 13.12, 150.0]
["2026-08-27T15:53:31.499321+00:00", "trade", 13.12, 200.0]
["2026-08-27T15:53:31.499341+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:31.499347+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:31.499362+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:31.499369+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:31.499377+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:31.499384+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:31.499399+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:31.499406+00:00", "quote", 13.12, 13.13]
["2026-08-27T15:53:31.499414+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:31.499422+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:31.499428+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:31.499436+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:31.499442+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:31.499456+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:31.499463+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:31.499592+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:31.499634+00:00", "trade", 13.12, 180.0]
["2026-08-27T15:53:31.499855+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:31.499871+00:00", "quote", 13.12, 13.12]
["2026-08-27T15:53:31.499924+00:00", "trade", 13.12, 380.0]
["2026-08-27T15:53:31.499925+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:53:31.499925+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.500056+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.500075+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.500194+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.500373+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.500412+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.500698+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.500813+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.501163+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.501796+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.501809+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.502253+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.502260+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.502711+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.540048+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.694024+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.823763+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.824713+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.824867+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.826204+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.826824+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.828706+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.869576+00:00", "trade", 13.115, 5.0]
["2026-08-27T15:53:31.886412+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.886872+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.887213+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.954933+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:31.998768+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:32.022757+00:00", "trade", 13.11, 50.0]
["2026-08-27T15:53:32.023138+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:32.024288+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:32.632546+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:32.734285+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.151604+00:00", "trade", 13.115, 30.0]
["2026-08-27T15:53:33.226013+00:00", "trade", 13.12, 50.0]
["2026-08-27T15:53:33.226015+00:00", "trade", 13.12, 38.0]
["2026-08-27T15:53:33.226015+00:00", "trade", 13.12, 12.0]
["2026-08-27T15:53:33.226426+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226443+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226451+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226465+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226488+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226526+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226540+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226550+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226563+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226584+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226638+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226760+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226888+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226900+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226957+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226965+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.226997+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.227030+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.529678+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.529740+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.530186+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.658791+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.823994+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.956487+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.956513+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:33.957643+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:34.585333+00:00", "trade", 13.1118, 23.0]
["2026-08-27T15:53:34.903818+00:00", "trade", 13.1199, 1.0]
["2026-08-27T15:53:34.957477+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:35.010002+00:00", "trade", 13.1188, 200.0]
["2026-08-27T15:53:35.338111+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:35.668618+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:35.920247+00:00", "trade", 13.118, 64.0]
["2026-08-27T15:53:35.922913+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:35.923911+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:35.940914+00:00", "trade", 13.1178, 50.0]
["2026-08-27T15:53:35.941680+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:36.208103+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:36.229606+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:38.631959+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:38.632703+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:53:38.637597+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.265262+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.265718+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.352950+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.384556+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.411195+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.414961+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.414975+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.431613+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.446913+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.726273+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.747791+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.818213+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.818301+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.971204+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:39.993120+00:00", "trade", 13.11, 10.0]
["2026-08-27T15:53:39.993179+00:00", "trade", 13.11, 7.0]
["2026-08-27T15:53:39.993867+00:00", "trade", 13.115, 19.0]
["2026-08-27T15:53:40.007549+00:00", "trade", 13.11, 7.0]
["2026-08-27T15:53:40.703301+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:41.117829+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:41.375583+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:41.378225+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:41.992069+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:42.056597+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:42.340051+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:42.505063+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:42.506922+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:43.005392+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:43.005452+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:43.018141+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:43.586952+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:43.782522+00:00", "trade", 13.11, 22.0]
["2026-08-27T15:53:43.782522+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:43.782524+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:53:43.782525+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:53:43.782527+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:53:43.782529+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:43.782531+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:53:43.782531+00:00", "trade", 13.11, 278.0]
["2026-08-27T15:53:43.782534+00:00", "trade", 13.11, 201.0]
["2026-08-27T15:53:43.782534+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:53:43.782536+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:43.782542+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:43.782548+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:43.782556+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:43.782591+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:43.782624+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:53:43.782637+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:53:43.782640+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:53:43.782643+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:53:43.782646+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:53:43.782653+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:53:43.782659+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:53:43.782674+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:53:43.782689+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:53:43.782696+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:53:43.782702+00:00", "quote", 13.1, 13.12]
["2026-08-27T15:53:43.782737+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782744+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782751+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782757+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782764+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782779+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782786+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782792+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782798+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782812+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782819+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782826+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782832+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782838+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782845+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.782853+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.783309+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.783323+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.783341+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.783354+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.783561+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.783597+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.783836+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.784590+00:00", "trade", 13.11, 11.0]
["2026-08-27T15:53:43.784629+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.785465+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.785907+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.792932+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.794110+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.794135+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.795583+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.795865+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.797377+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.797605+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.797689+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.798400+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.813630+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.813657+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.882736+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.884470+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:53:43.900842+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:43.969282+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:44.648148+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:44.765788+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:44.776261+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:44.807936+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.366613+00:00", "trade", 13.1, 2800.0]
["2026-08-27T15:53:45.368416+00:00", "trade", 13.1039, 2800.0]
["2026-08-27T15:53:45.519803+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.519852+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.520368+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.659980+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.660007+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.660329+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.660785+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.667942+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.667969+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.667983+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.668039+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:53:45.668040+00:00", "trade", 13.1, 28.0]
["2026-08-27T15:53:45.668441+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.668481+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.668494+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.668500+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.728516+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.755431+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.872793+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.872868+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.960614+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:45.960643+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:46.045730+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:46.092613+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:46.270928+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:46.714113+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:46.714168+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:46.729176+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:46.730100+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:46.730384+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:46.734263+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:53:46.734265+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:53:46.734266+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:53:46.734283+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:46.734359+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:53:46.734372+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:46.734373+00:00", "trade", 13.1, 14.0]
["2026-08-27T15:53:46.734374+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:53:46.734375+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:46.734380+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:46.734386+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:46.734393+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:46.734413+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:46.734554+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:46.734620+00:00", "trade", 13.095, 502.0]
["2026-08-27T15:53:46.734803+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:46.734939+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:46.735179+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:46.735437+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:46.735447+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:46.735460+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:46.735472+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:46.735484+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:46.735761+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:46.736649+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:46.750180+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:47.390421+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:47.660381+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:48.027442+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:48.027582+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:48.027849+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:48.028055+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:48.028063+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:48.028273+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:48.039964+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:48.040641+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:48.041080+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:48.041135+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:48.041566+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:48.042026+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:48.576222+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.067427+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.141161+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.435878+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.436784+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.437025+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.629487+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:53:49.630230+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.630295+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.676293+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.676327+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.676582+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.676612+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:53:49.676645+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.676931+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.681266+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.681490+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.681987+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.695619+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.695633+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.696588+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.696598+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.765277+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.765284+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.866502+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.887489+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.889696+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.889794+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.894761+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:49.895250+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:53:49.895311+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:53:49.895318+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:53:49.895325+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.895332+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.895339+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.895345+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.895352+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.895358+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.895373+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.895469+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.895623+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.895717+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.896043+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.896046+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.896108+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.896133+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.896176+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.896315+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.896529+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:49.898336+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.040989+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.041081+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.109690+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.109707+00:00", "trade", 13.1, 3.0]
["2026-08-27T15:53:50.109835+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.110138+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.110157+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.110181+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.140646+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.140670+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.183571+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.184011+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.295281+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.841905+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.841932+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.842255+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.842289+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.842659+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:50.925998+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:51.549971+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:51.812223+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:52.209542+00:00", "trade", 13.1032, 3.0]
["2026-08-27T15:53:52.226315+00:00", "trade", 13.1032, 1.0]
["2026-08-27T15:53:52.475164+00:00", "trade", 13.1, 200.0]
["2026-08-27T15:53:52.475164+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:52.475224+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:52.475231+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:52.475238+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:52.475244+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:52.475265+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:52.475289+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:53:52.475490+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:52.475509+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:53:52.475515+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:52.475528+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:52.475532+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:52.475535+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:52.475543+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:52.475556+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:52.475563+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:52.475570+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:52.475584+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:52.475611+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:52.475617+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:53:52.475620+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:53:52.475621+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:52.475736+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:52.476084+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:52.476261+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:52.476445+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:52.478972+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:52.479113+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:52.482890+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:53:52.483687+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:52.485086+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:53:52.807469+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:52.890520+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:53.187153+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:53.188008+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:53.214973+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:53.215117+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:53.215553+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:54.404866+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:53:54.966282+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:55.119146+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:55.219880+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:55.395259+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:55.499454+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:55.499919+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:55.966376+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.336925+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.338177+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.342353+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.343409+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.343418+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.343425+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.806907+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.809101+00:00", "trade", 13.095, 2.0]
["2026-08-27T15:53:56.814047+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:56.814217+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:53:56.814219+00:00", "trade", 13.09, 29.0]
["2026-08-27T15:53:56.814310+00:00", "trade", 13.09, 47.0]
["2026-08-27T15:53:56.814328+00:00", "trade", 13.09, 53.0]
["2026-08-27T15:53:56.814419+00:00", "trade", 13.09, 47.0]
["2026-08-27T15:53:56.814486+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.814506+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.814527+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.814591+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.814631+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.814657+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.815031+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.815141+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.815512+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.815887+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.815967+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.818924+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:56.941639+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:57.016917+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:57.044392+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:57.395514+00:00", "trade", 13.0938, 24.0]
["2026-08-27T15:53:58.030145+00:00", "trade", 13.1, 7.0]
["2026-08-27T15:53:58.030703+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:58.063479+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.462358+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:53:59.462408+00:00", "trade", 13.095, 120.0]
["2026-08-27T15:53:59.462728+00:00", "trade", 13.095, 198.0]
["2026-08-27T15:53:59.463457+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.471727+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:53:59.471876+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:53:59.472205+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:53:59.472448+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:53:59.472770+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.472772+00:00", "trade", 13.09, 45.0]
["2026-08-27T15:53:59.472773+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.472774+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.472777+00:00", "trade", 13.09, 58.0]
["2026-08-27T15:53:59.472824+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:53:59.472831+00:00", "trade", 13.09, 12.0]
["2026-08-27T15:53:59.472838+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:53:59.472951+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.473151+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.473160+00:00", "trade", 13.09, 32.0]
["2026-08-27T15:53:59.473161+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.473164+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:53:59.473164+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:53:59.473170+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.473175+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:53:59.473183+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:53:59.473192+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473200+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473206+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473213+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:53:59.473214+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473220+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473245+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473252+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473348+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473395+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473473+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473475+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473540+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473661+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473730+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473753+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473764+00:00", "trade", 13.09, 12.0]
["2026-08-27T15:53:59.473775+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473788+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473815+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473828+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473904+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.473912+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.474107+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.475816+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.476267+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.476286+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.477460+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.477837+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.477844+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.477854+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.477861+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.477889+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.477920+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.477933+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.478013+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.478205+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.478606+00:00", "trade", 13.09, 5846.0]
["2026-08-27T15:53:59.479548+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.484070+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:53:59.496672+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:53:59.496674+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.496674+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.496753+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.496760+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.496819+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:53:59.496821+00:00", "trade", 13.09, 95.0]
["2026-08-27T15:53:59.496821+00:00", "trade", 13.09, 3.0]
["2026-08-27T15:53:59.496821+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.496825+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:53:59.496826+00:00", "trade", 13.09, 144.0]
["2026-08-27T15:53:59.496833+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:53:59.496840+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:53:59.496846+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:53:59.496867+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:53:59.496993+00:00", "trade", 13.09, 113.0]
["2026-08-27T15:53:59.497045+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:53:59.497050+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:53:59.497110+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:53:59.497129+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.497130+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.497130+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.497182+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.497229+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.497393+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.497509+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.497658+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.497688+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.497784+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.498041+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.498050+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.499421+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.499860+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.502820+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.575188+00:00", "trade", 13.09, 79.0]
["2026-08-27T15:53:59.575476+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.575479+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:53:59.575479+00:00", "trade", 13.09, 32.0]
["2026-08-27T15:53:59.575479+00:00", "trade", 13.09, 18.0]
["2026-08-27T15:53:59.575617+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.575644+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.575664+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.575671+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.575711+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.575783+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.575829+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.575861+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.575894+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.575940+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.576027+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.576139+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:53:59.576139+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:53:59.576222+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.576507+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.576514+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.576597+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.576655+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.576835+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.584793+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:53:59.992458+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:00.036896+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:00.037477+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:00.037494+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:00.049971+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:00.050431+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:00.050441+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:00.050906+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:00.053192+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:00.053686+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:00.053792+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:00.054243+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:00.058344+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.058352+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.058358+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.058371+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.058442+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.058702+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.058870+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.058879+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.059064+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.059340+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.059422+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.059745+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.059953+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.060425+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.062416+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.062783+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.062872+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.063505+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.066087+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.076271+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.165851+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.184012+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.272907+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.342244+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.682844+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:54:00.683243+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.683286+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.683354+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.683402+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.683472+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:54:00.683503+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.683560+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.683640+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.683691+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.683736+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.683758+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.683955+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:54:00.684020+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.684560+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.696414+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.696683+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.703408+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.712514+00:00", "trade", 13.1, 6.0]
["2026-08-27T15:54:00.712584+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.712885+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:00.713299+00:00", "trade", 13.1, 132.0]
["2026-08-27T15:54:00.713328+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.713487+00:00", "trade", 13.1, 38.0]
["2026-08-27T15:54:00.713487+00:00", "trade", 13.1, 162.0]
["2026-08-27T15:54:00.713819+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.713900+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.714065+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.714090+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.714155+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.714165+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.714172+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.714566+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.715013+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.722317+00:00", "trade", 13.1, 38.0]
["2026-08-27T15:54:00.722468+00:00", "trade", 13.1, 3.0]
["2026-08-27T15:54:00.722913+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.722921+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.722940+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.723121+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.727270+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.727386+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:54:00.728051+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.728062+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.732427+00:00", "trade", 13.105, 1.0]
["2026-08-27T15:54:00.732869+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.756613+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.756717+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.766315+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:54:00.820555+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.821470+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.822062+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.843660+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.969677+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.985726+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:00.986920+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.087235+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.263249+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.263259+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.295716+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.296127+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.296166+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.296182+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.306149+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.306171+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.306198+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.306628+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.502484+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.700651+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.854040+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.877091+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.877292+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.877743+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.887254+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.887268+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.887721+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:01.969624+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.142325+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.142876+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.152773+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.182148+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.499824+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.500445+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.561186+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.622083+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.622296+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.622377+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.622453+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.626557+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.650817+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.650844+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.650900+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.668536+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.668685+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.668702+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.668789+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.669168+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.673855+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.677653+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.679129+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:02.679141+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.056345+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.056401+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.056451+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.056829+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.056929+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.353343+00:00", "trade", 13.1, 279.0]
["2026-08-27T15:54:03.353343+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.353760+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.353767+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.374087+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.387492+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.387512+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:54:03.388291+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.388320+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.388954+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.389061+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.389069+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.461226+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.529472+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.602154+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.627629+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.627723+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.690917+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.760909+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.791593+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.985904+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.985962+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.986021+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.986174+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.987334+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:54:03.987334+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:03.987439+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:03.987446+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:03.987453+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:03.987460+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:03.987466+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:03.987480+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:03.987486+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:03.987599+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:03.987638+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:03.987640+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:54:03.987917+00:00", "trade", 13.1, 168.0]
["2026-08-27T15:54:03.987918+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.988159+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.988241+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.988581+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.988591+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.988611+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.988631+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.988892+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.989218+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.989639+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.989660+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.990295+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.990316+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.990385+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.990502+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.990529+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.991060+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.991898+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.992056+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.992081+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.992743+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.994831+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.994850+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.994866+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.997164+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.997181+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:03.997563+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:04.026298+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:04.162261+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:04.337961+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:04.338457+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:04.338887+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:04.338927+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:04.341032+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:04.341468+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:04.347860+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:04.426230+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:04.441598+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:05.280473+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.382519+00:00", "trade", 13.095, 2.0]
["2026-08-27T15:54:06.443619+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.444021+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.444083+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.444109+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.446193+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.471276+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.543359+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.543428+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.543827+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.543837+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.543853+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.543860+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.544141+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.549354+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.550305+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.553099+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.553114+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.553560+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.662393+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.662669+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:06.662701+00:00", "quote", 13.09, 13.11]
["2026-08-27T15:54:06.662725+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.662745+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.662757+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.662783+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.663027+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.663091+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.663435+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.663446+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.663463+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.664180+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:54:06.664181+00:00", "trade", 13.1, 38.0]
["2026-08-27T15:54:06.664217+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.664504+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.664663+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.664809+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.665012+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.665509+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.665597+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.666092+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.672867+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.694016+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.696777+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.702507+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:54:06.702580+00:00", "trade", 13.105, 79.0]
["2026-08-27T15:54:06.702737+00:00", "trade", 13.105, 100.0]
["2026-08-27T15:54:06.703036+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.890037+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:06.890478+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:08.162688+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:08.163705+00:00", "quote", 13.1, 13.11]
["2026-08-27T15:54:08.163923+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:08.163931+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:08.163954+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:08.163962+00:00", "quote", 13.1, 13.1]
["2026-08-27T15:54:08.164030+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.164039+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.164140+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.164167+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.164397+00:00", "trade", 13.095, 7.0]
["2026-08-27T15:54:08.164499+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.164564+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.164650+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.165758+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.166151+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.172792+00:00", "trade", 13.098, 50.0]
["2026-08-27T15:54:08.193163+00:00", "trade", 13.0978, 50.0]
["2026-08-27T15:54:08.206230+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.657239+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.673769+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:54:08.673890+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.673943+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.673957+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.673963+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.674216+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.674265+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.676136+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.722996+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:08.739820+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:09.660751+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.395764+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:54:10.395779+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:54:10.395954+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.396062+00:00", "trade", 13.09, 79.0]
["2026-08-27T15:54:10.396218+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.396231+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.396234+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.396241+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.396252+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.396280+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.396290+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.396312+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.396338+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:54:10.396541+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.396655+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.778966+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.827725+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.828082+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:54:10.828506+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.828564+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.828718+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.828920+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.829381+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.830297+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.831704+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.839018+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.839238+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.873056+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.873077+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:54:10.873515+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.873522+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.873588+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.946747+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:10.947463+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:11.078753+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:11.078763+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:11.145682+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:11.267044+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:11.267051+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:11.363383+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:11.812293+00:00", "trade", 13.1061, 29.0]
["2026-08-27T15:54:12.497537+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:54:12.497611+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:54:12.498540+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:12.498603+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:12.498716+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:12.498727+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:12.498742+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:12.499062+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:12.499093+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:12.530631+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:12.581060+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:12.581113+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:12.582005+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:13.022873+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:13.023197+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:13.023249+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:13.023477+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:13.023740+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:13.039509+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:13.073388+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:13.173417+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:13.400357+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:13.400423+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:13.414780+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:54:13.414853+00:00", "trade", 13.09, 120.0]
["2026-08-27T15:54:13.414855+00:00", "trade", 13.09, 59.0]
["2026-08-27T15:54:13.414898+00:00", "trade", 13.09, 41.0]
["2026-08-27T15:54:13.415178+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:54:13.415203+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:54:13.415281+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:54:13.415619+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:54:13.415625+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:54:13.415629+00:00", "trade", 13.09, 244.0]
["2026-08-27T15:54:13.415630+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:54:13.415639+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:54:13.415646+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:54:13.415695+00:00", "trade", 13.09, 168.0]
["2026-08-27T15:54:13.415698+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:13.416000+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:13.416028+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:13.416256+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:13.416266+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:13.416556+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:13.416659+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:13.418306+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:13.418751+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:13.615867+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:14.667640+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:14.667872+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:14.668320+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.912693+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.913189+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.913211+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.913656+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.930981+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:54:15.930983+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:54:15.930983+00:00", "trade", 13.08, 29.0]
["2026-08-27T15:54:15.931383+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.931407+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.931434+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.931442+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.931468+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.931486+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.931494+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.931801+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.931924+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.932266+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:15.932366+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:16.569962+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:16.814901+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:16.826560+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:16.826582+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:16.930742+00:00", "trade", 13.0814, 126.0]
["2026-08-27T15:54:17.043201+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.043237+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.043420+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.043778+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.057339+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:54:17.057396+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.057493+00:00", "trade", 13.08, 79.0]
["2026-08-27T15:54:17.057572+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.057727+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.057756+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.058017+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.077555+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.079918+00:00", "trade", 13.0824, 100.0]
["2026-08-27T15:54:17.081423+00:00", "trade", 13.0824, 47.0]
["2026-08-27T15:54:17.082164+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.089955+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.090332+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.091372+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.091432+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.312749+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.313227+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.398075+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.552910+00:00", "trade", 13.0814, 1.0]
["2026-08-27T15:54:17.687087+00:00", "trade", 13.08, 20.0]
["2026-08-27T15:54:17.687089+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:17.687090+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:54:17.687094+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.687189+00:00", "trade", 13.08, 98.0]
["2026-08-27T15:54:17.687437+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.687449+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.687455+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.687462+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.687468+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.687474+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.687481+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.687488+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.687494+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.687508+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.687533+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:17.687534+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.687535+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:17.687659+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.687709+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.687772+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.687968+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.687976+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.688009+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.688016+00:00", "trade", 13.07, 9.0]
["2026-08-27T15:54:17.688106+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.688177+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.688243+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.688267+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.688664+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.697232+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.751422+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.889212+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.899449+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.900011+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.900357+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.900765+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.913772+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.937819+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.937881+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.937889+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.937903+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.937913+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:17.937921+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:17.937984+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938088+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938108+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938162+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938195+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938300+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938337+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938360+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938366+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938448+00:00", "trade", 13.08, 72.0]
["2026-08-27T15:54:17.938450+00:00", "trade", 13.08, 15.0]
["2026-08-27T15:54:17.938450+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:54:17.938475+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938484+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938552+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938601+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938648+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938916+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.938932+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.939584+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.940057+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.940496+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.941208+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.955418+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.955544+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.955694+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.955834+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:17.958945+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:18.300262+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:18.660932+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:18.660939+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:18.660953+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:18.660963+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:18.660971+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:18.661038+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.661148+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.661324+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.661331+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.661379+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.661386+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.661388+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.661500+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.661520+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.661625+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.661706+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.661909+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.696619+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.697076+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.697582+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.832185+00:00", "trade", 13.075, 2800.0]
["2026-08-27T15:54:18.832869+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.833249+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:54:18.833282+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:18.833445+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:18.833494+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:18.833496+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.833529+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.833537+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.833747+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.833773+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.833788+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.833800+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.833970+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.834010+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.834026+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.834249+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.876047+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.876283+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.876712+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.898125+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.898568+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.898577+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.898616+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.899071+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.899085+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:18.899530+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.009854+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.010015+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.010199+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.010215+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.010281+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:54:19.010396+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.010490+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.010499+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.010518+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.010532+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.010560+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.010661+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.010696+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.010778+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.010857+00:00", "trade", 13.08, 198.0]
["2026-08-27T15:54:19.010873+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.011128+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.011201+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.011220+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:54:19.011221+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.011228+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.011254+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.011373+00:00", "trade", 13.08, 36.0]
["2026-08-27T15:54:19.011710+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.011795+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.013114+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.043402+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.044831+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.056628+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.172087+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.172715+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.224292+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.224294+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:19.224741+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.224751+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.224823+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.224844+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.225270+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.511686+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.512061+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.512089+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.512743+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.622143+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.673352+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.674180+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.752287+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.772432+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:19.778154+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:54:19.778155+00:00", "trade", 13.08, 279.0]
["2026-08-27T15:54:19.778196+00:00", "trade", 13.08, 21.0]
["2026-08-27T15:54:19.778238+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778245+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778252+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778266+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778273+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778280+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778286+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778438+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778504+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778637+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778672+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778809+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778816+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778824+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778831+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778837+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.778984+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.779081+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.779181+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.779194+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.781117+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.781559+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.797599+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.811921+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:19.965132+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.074302+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.074303+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:20.074797+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.074806+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.074834+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.075263+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.079776+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.177897+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:54:20.538776+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.546574+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.625403+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.628811+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.629273+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.629764+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.630210+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.704976+00:00", "trade", 13.0777, 2.0]
["2026-08-27T15:54:20.705007+00:00", "trade", 13.0777, 1.0]
["2026-08-27T15:54:20.916651+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.977230+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.977241+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.977613+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.977673+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.978114+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.978127+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.978137+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:20.978279+00:00", "trade", 13.08, 5.0]
["2026-08-27T15:54:20.978414+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:20.978428+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:20.978430+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.978432+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:20.978435+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.978448+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.978454+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.978461+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.978548+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.978705+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.979030+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.979131+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.979224+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.979270+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.980885+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.981017+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.981030+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:20.981333+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:21.598427+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:54:22.330591+00:00", "trade", 13.085, 80.0]
["2026-08-27T15:54:22.977227+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:24.820019+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:24.820505+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:24.979131+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:24.979288+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:24.979727+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:24.980425+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:24.982768+00:00", "trade", 13.08, 55.0]
["2026-08-27T15:54:24.982769+00:00", "trade", 13.08, 800.0]
["2026-08-27T15:54:24.982775+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:54:24.982789+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.982796+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.982817+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.982824+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.982830+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.982837+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.982844+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.982851+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.982872+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.982886+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.982899+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.982906+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.983001+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.983344+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.983565+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.983579+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.983593+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.983725+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.983729+00:00", "trade", 13.075, 15.0]
["2026-08-27T15:54:24.984046+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.985070+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.985092+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:24.985793+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.019062+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.019076+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.019337+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.082805+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.155227+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.166353+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.503851+00:00", "trade", 13.0701, 10.0]
["2026-08-27T15:54:25.510256+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.510545+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.510622+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.510762+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.511108+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.511151+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.511559+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.511800+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.512100+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.522257+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.522708+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.531682+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:25.590049+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.047147+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.049922+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.049937+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.128000+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.128300+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.128749+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.138304+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.138754+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.188087+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.336138+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.507336+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.719345+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.811379+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.811878+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:26.834701+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:27.008063+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:27.044471+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:27.185495+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:27.186397+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:27.186546+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:27.186578+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:54:27.186579+00:00", "trade", 13.08, 55.0]
["2026-08-27T15:54:27.186579+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:27.186827+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.186902+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.187526+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.187613+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.187620+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.187629+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.187881+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.187888+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.187897+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.187986+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.188019+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.188146+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.188193+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.188279+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.188606+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.188786+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.188842+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.188932+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.189600+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.189721+00:00", "trade", 13.085, 2.0]
["2026-08-27T15:54:27.190246+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.190393+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.193665+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.195418+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.222928+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.224820+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.225278+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:27.336482+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:28.280425+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:28.685075+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:28.685543+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:28.688806+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:28.965445+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.592621+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:54:29.593885+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.594656+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.595067+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.595098+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.595119+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.595389+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.595629+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.595792+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.595817+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.595879+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.595893+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.595923+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.596033+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.596541+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.596582+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.597562+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.597826+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.605344+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.655700+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.656463+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.661467+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.661854+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.819678+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.821395+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:29.978575+00:00", "trade", 13.0891, 15.0]
["2026-08-27T15:54:30.132101+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:30.132771+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:30.202466+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:30.202485+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:54:30.202497+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:30.202524+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:30.203046+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:30.203199+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:30.203250+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:30.203391+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:30.621288+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.162216+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.162996+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.163113+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.163487+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.163570+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.278543+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.668789+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.668946+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.668973+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.668981+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.669428+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.670215+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.670313+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.686150+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.686159+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:31.687115+00:00", "trade", 13.085, 50.0]
["2026-08-27T15:54:32.015328+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:32.857666+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:32.937606+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:33.235257+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:33.235972+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:33.236435+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:33.268317+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:33.336391+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:33.537161+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:33.537334+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:33.538704+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:33.867469+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:33.867557+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:33.868017+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:33.868403+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.199571+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.199614+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.199885+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.200073+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.200085+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.200256+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.379377+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.385127+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.385228+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.388554+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.415541+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.415554+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.415995+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.416005+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.729090+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:34.729098+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:35.116926+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.077747+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.077773+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.077780+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:54:36.077783+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.078158+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.078168+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.078202+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.078220+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.078247+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.078568+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.078672+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.168526+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.236462+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.236524+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.271558+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.272056+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.315286+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.315296+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.518878+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.519348+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.519376+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.519403+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.523102+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.671264+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.671358+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.671372+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.671611+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.672077+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.672702+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.715024+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.715320+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.715382+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.715818+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.715843+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.968137+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.994152+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.994476+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.994488+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.994818+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:36.995267+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.025982+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.066074+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.081573+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.166842+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.166869+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.167449+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.167521+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.167563+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.284617+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.285065+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.285460+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.285917+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.395152+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.396172+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.450885+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.564626+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.566018+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.567902+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.612282+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.612363+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.612377+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:37.618808+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:38.391640+00:00", "trade", 13.0873, 5.0]
["2026-08-27T15:54:39.043793+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:39.044256+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:39.174404+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:39.356922+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:39.827254+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:39.855222+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:40.873095+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:40.873917+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:41.112970+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:41.299393+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:41.309245+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:43.178308+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:54:43.179049+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:43.179091+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:43.221755+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:43.796056+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:43.796548+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:43.796555+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:43.798432+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:43.798923+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:43.956789+00:00", "trade", 13.083, 53.0]
["2026-08-27T15:54:44.237251+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:44.297551+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:44.337440+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:44.337818+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:44.338029+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:44.338276+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:44.407669+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:44.408113+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:44.470658+00:00", "trade", 13.1005, 20.0]
["2026-08-27T15:54:44.744714+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:44.745411+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:44.745427+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:44.745451+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:44.745505+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.722584+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.723415+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.723511+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.723525+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.723964+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.781915+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.782256+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.783067+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.842864+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.857347+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.857354+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.857798+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.858144+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:45.899503+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:46.346016+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:46.346449+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:46.405972+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:46.710167+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:46.710243+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:46.805814+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:46.939135+00:00", "trade", 13.0816, 3.0]
["2026-08-27T15:54:46.975899+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:47.042832+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:47.043942+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:47.044169+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:47.044170+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:47.044171+00:00", "trade", 13.08, 425.0]
["2026-08-27T15:54:47.044176+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:47.044251+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:47.044258+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:54:47.044430+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044448+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044470+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044491+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044508+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044519+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044525+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044532+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044546+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044553+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044561+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044568+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044570+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:54:47.044572+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:47.044572+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:54:47.044572+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044574+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044581+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:47.044584+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.044589+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.044591+00:00", "trade", 13.08, 19.0]
["2026-08-27T15:54:47.044596+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.044930+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.044958+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.044972+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.045229+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.045601+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.045875+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.045883+00:00", "trade", 13.075, 15.0]
["2026-08-27T15:54:47.045998+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.046011+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.046079+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.046195+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.046415+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.046462+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.047162+00:00", "trade", 13.08, 5.0]
["2026-08-27T15:54:47.048651+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.048877+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.093851+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.144858+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.216851+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.216902+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.218785+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.231478+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.231525+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:47.244879+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:48.279617+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:48.279977+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:48.296789+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:48.405328+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:48.989217+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:48.989803+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:49.122205+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:54:49.122645+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:54:49.122647+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:54:49.122648+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:49.122650+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:54:49.122674+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:49.122674+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:49.122677+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:49.122682+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:54:49.122685+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:49.122758+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:49.122766+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:49.122774+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:49.122782+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:49.122789+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:54:49.122789+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:54:49.122795+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:49.122839+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:49.122869+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:49.122883+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:49.122889+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:49.122896+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:49.122917+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:49.122931+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:54:49.123067+00:00", "trade", 13.08, 3300.0]
["2026-08-27T15:54:49.123068+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:54:49.123068+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123098+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123157+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123208+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123222+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123237+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123245+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123281+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123286+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123300+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123307+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123377+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123426+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123472+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123520+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123556+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123665+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123703+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123797+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123924+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123975+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.123985+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.124114+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.124509+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.124516+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.124950+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.125481+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.155290+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.323806+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.678992+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.679783+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:49.680229+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:50.240018+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:50.240494+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:51.083970+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:51.224402+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:54:51.225326+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:51.225795+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:51.544536+00:00", "trade", 13.0899, 25.0]
["2026-08-27T15:54:51.990169+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:51.991352+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:51.991396+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:51.991676+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:51.992515+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:51.993551+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:52.039040+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:52.366108+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:52.367683+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:52.535140+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:52.545329+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:52.557654+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:52.562558+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:53.002533+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:53.070519+00:00", "trade", 13.0801, 1.0]
["2026-08-27T15:54:53.374545+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:53.375563+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:53.467197+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:53.467701+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:53.468058+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:54:53.476565+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:54:53.476836+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:54:53.476890+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:54:53.476893+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.476929+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.476945+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477022+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477046+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477158+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477201+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477288+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477297+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477338+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477359+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477447+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477512+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477615+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477776+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477805+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477836+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.477962+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.478623+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.480339+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.480777+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.491709+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.638628+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.639121+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.674515+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.896285+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:54:53.914095+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.914208+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.914585+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:53.966857+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:54.171423+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:54.171492+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:54.323152+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:54.533580+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:54.533912+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:54.535574+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:54.668390+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:54.669403+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:54.692049+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:54.698226+00:00", "trade", 13.09, 33.0]
["2026-08-27T15:54:54.698659+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:54.699116+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:54.699388+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:56.832679+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:57.005399+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:54:57.024687+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:57.025208+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:57.025661+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:57.043250+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:57.046752+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:54:58.499347+00:00", "trade", 13.0991, 1.0]
["2026-08-27T15:54:58.848468+00:00", "trade", 13.095, 410.0]
["2026-08-27T15:54:59.861692+00:00", "trade", 13.0939, 40.0]
["2026-08-27T15:54:59.862425+00:00", "trade", 13.095, 12.0]
["2026-08-27T15:55:00.780817+00:00", "trade", 13.0991, 11.0]
["2026-08-27T15:55:00.831630+00:00", "trade", 13.095, 20.0]
["2026-08-27T15:55:01.118368+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.167673+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.168129+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.218537+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.218599+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.218708+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.218793+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.218820+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.218979+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.308915+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.309586+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.310038+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.358558+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429073+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429572+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429573+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:55:01.429574+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:55:01.429579+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429655+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:01.429656+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:55:01.429656+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429662+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:01.429664+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429671+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429687+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429701+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429702+00:00", "trade", 13.09, 60.0]
["2026-08-27T15:55:01.429702+00:00", "trade", 13.09, 40.0]
["2026-08-27T15:55:01.429715+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429729+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429736+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429771+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429791+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429802+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:01.429810+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:01.429826+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:01.429852+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:01.429892+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:01.429933+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:01.429939+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:01.429945+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:01.429951+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:01.429958+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:01.429965+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:01.429986+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:55:01.429986+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:01.429988+00:00", "trade", 13.09, 140.0]
["2026-08-27T15:55:01.429988+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:01.429988+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.429997+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.430123+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.430286+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.430293+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.430305+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.430378+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.430419+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.430477+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.430510+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.430589+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.430637+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.430652+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.430748+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.431218+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.431669+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.464599+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.485029+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:01.485451+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.485468+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.485476+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.485490+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.485536+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.485801+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.485841+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.486644+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.487092+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.533553+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.730639+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.730659+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.782842+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.782914+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:01.783303+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:02.247248+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:02.247705+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:02.742550+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:03.282496+00:00", "trade", 13.0812, 77.0]
["2026-08-27T15:55:03.633938+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:03.635493+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.056988+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:55:04.057794+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.057878+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.057959+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:04.057980+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.058010+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.058115+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.058184+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.058209+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.058238+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.058292+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.058333+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.058705+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.058739+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.058878+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.058907+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.058924+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.059389+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.059435+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.059846+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.060505+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.060514+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.060526+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.060533+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.060540+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.060612+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.060703+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.060826+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.060921+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.061143+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.061211+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.061310+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.061319+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.061331+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.061342+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.061350+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.061414+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.061512+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.061574+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.061599+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.061647+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.061975+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:04.061995+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062000+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062038+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062039+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062066+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.062077+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.062132+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.062144+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.062160+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.062272+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:04.062324+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062373+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062459+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062519+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:04.062588+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062641+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062649+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062738+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062755+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:04.062801+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062836+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062847+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062871+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.062885+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.062945+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.062946+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.062971+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.062995+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.063020+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.063112+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.063118+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.063197+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.063211+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.063259+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.063353+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.063427+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.063525+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.069877+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.069911+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.069992+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.069995+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:04.070009+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.070068+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.070344+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.070364+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.070465+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.082443+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.090975+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.090982+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.091010+00:00", "trade", 13.08, 64.0]
["2026-08-27T15:55:04.091010+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.091067+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:55:04.091068+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.091104+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.091488+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.091555+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.091641+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.091665+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.091714+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.091720+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.091727+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.092606+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.092648+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.092860+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.093121+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.099775+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.101630+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.105366+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.105462+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:04.105576+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.105739+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.105885+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.105887+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:55:04.105894+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.105902+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.105908+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.105920+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.106035+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.106056+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.106063+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.106125+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.106188+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.106205+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.106278+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.107389+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.108678+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.116343+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.116835+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.116852+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.116858+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.151954+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.223609+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.224183+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.224208+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.224527+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.224963+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.247992+00:00", "trade", 13.08, 5.0]
["2026-08-27T15:55:04.247992+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.248209+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:04.248230+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.248475+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:04.248581+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.248652+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:04.248765+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.248874+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.249010+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.249027+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.249073+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.249106+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.249139+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.249301+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.249735+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.250178+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.255506+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.255955+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.255979+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.256408+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.269067+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.269110+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.269314+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.269337+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.269365+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.269578+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.269618+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.269670+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.269705+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.269784+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.269889+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.270100+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.270118+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.270241+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.270367+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.271200+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.271669+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.272118+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.272489+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.307156+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:04.307179+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.307208+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.307215+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.307797+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:04.307815+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.307837+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.307860+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.307904+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.307920+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.308062+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.308158+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.308165+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.308168+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:55:04.308176+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:55:04.308212+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.308268+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:55:04.308317+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.308345+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.308352+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.308359+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.308365+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.308395+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.308407+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.308516+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.308532+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.308582+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.308599+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.308632+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.308845+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.308971+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.309105+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.309118+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.309183+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.316804+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.322958+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.323509+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.328917+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.334343+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.343328+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.386763+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:04.386821+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.386826+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.386850+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.386853+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.386858+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.387001+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.387016+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.387246+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:55:04.387283+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.387297+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:04.387455+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.424917+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:04.424918+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:55:04.424919+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:55:04.424925+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.424959+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.424972+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.424979+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.424985+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.424991+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.424997+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.425011+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.425635+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.425668+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.425692+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.426105+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.427328+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.430080+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.447193+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.590058+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.591180+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.591205+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.591216+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.653118+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.656975+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.657459+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.872397+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.896089+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.904627+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:04.904733+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.114127+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.114631+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.114654+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.114855+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.119571+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.284531+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.284658+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.297560+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.297570+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.406712+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.407053+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.408441+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.724447+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.725327+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:05.725335+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:05.725365+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:05.725372+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:05.725433+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:05.725807+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:05.725905+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:05.725911+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:55:05.725933+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:05.726018+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:05.726063+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:05.726194+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:05.726251+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:05.726334+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:05.726384+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:05.726425+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:05.726539+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:05.726930+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:05.728624+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:05.730192+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:55:05.730193+00:00", "trade", 13.08, 66.0]
["2026-08-27T15:55:05.730195+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:55:05.730474+00:00", "trade", 13.08, 47.0]
["2026-08-27T15:55:05.730477+00:00", "trade", 13.08, 44.0]
["2026-08-27T15:55:05.730479+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:55:05.730483+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:55:05.730556+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:05.730559+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.730564+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.730571+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.730584+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.730589+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.730766+00:00", "trade", 13.08, 22.0]
["2026-08-27T15:55:05.730819+00:00", "trade", 13.08, 78.0]
["2026-08-27T15:55:05.730873+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:55:05.730903+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.730910+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.730916+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.730954+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.730964+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.730978+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.730985+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.731036+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.731050+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.731060+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.731134+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.731575+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.732030+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.732037+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.732543+00:00", "trade", 13.08, 11.0]
["2026-08-27T15:55:05.734677+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.735024+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.735190+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.735254+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.735743+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.746962+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.831296+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.957160+00:00", "trade", 13.0978, 14.0]
["2026-08-27T15:55:05.958067+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.958114+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.958253+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.958301+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.958350+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.958403+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:05.958777+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:06.001597+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:06.001631+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:06.001844+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:06.002132+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:06.002232+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:06.002728+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:06.106819+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:06.106848+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:06.215357+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:06.293253+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.022165+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.022541+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.046476+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.085259+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.085280+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:55:07.085320+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.085714+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.085800+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.086150+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:55:07.086303+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.086574+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.086670+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.086696+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.089325+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.122497+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.130998+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.156459+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:55:07.160099+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.183235+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.380296+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.380844+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.394001+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.394472+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.522471+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.633317+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:07.771921+00:00", "trade", 13.081, 100.0]
["2026-08-27T15:55:08.067449+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.068035+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.123707+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.124013+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.124449+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.131968+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:55:08.230847+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.231562+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.328557+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.334717+00:00", "trade", 13.085, 2.0]
["2026-08-27T15:55:08.446824+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.448062+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.697484+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.697885+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.697926+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.698840+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.779004+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.885219+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.885304+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.903304+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.903403+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.939501+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.939524+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.940458+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:08.973231+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:09.468407+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:09.595636+00:00", "trade", 13.085, 300.0]
["2026-08-27T15:55:09.597127+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:55:09.597378+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:55:09.597893+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:09.598057+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:09.599386+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:09.718913+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:09.728595+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:09.773768+00:00", "trade", 13.0886, 1.0]
["2026-08-27T15:55:09.774455+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.123232+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.153730+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.157291+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.161226+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.192332+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.195087+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.313097+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.313505+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.315765+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.315795+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.316134+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.316167+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.317034+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.430683+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.434655+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.434663+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.435183+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.438656+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.439503+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.439740+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.439904+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:55:10.440788+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:10.458179+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:11.254433+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:11.254906+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:11.350535+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:11.790107+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:11.791863+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:11.793085+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:11.793236+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:11.793472+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:12.284571+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:12.532238+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.042820+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.043271+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.043579+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.043854+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.049919+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.049932+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.133249+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.133258+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.349891+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.349951+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.349978+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.349992+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.350385+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.350395+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.389834+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.389881+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.400112+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.703982+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.810591+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.824709+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.915234+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.915257+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.915973+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.935770+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.935777+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.936759+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:13.936771+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.044306+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.044313+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.071250+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.071297+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.089292+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.259018+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.481660+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.481937+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.482351+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.484468+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.490756+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.491025+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.491033+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:14.491568+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:15.074955+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:15.156413+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:15.576690+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:15.576756+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:15.971436+00:00", "trade", 13.0812, 1.0]
["2026-08-27T15:55:15.972190+00:00", "trade", 13.085, 11.0]
["2026-08-27T15:55:16.271182+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:16.599656+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:16.599706+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:16.599719+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:16.599730+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:16.601466+00:00", "trade", 13.08, 302.0]
["2026-08-27T15:55:16.601488+00:00", "trade", 13.08, 373.0]
["2026-08-27T15:55:16.601857+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:16.601865+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:16.601878+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:16.601884+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:16.601891+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:16.601897+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:16.601904+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:16.601919+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:16.601925+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:55:16.602016+00:00", "trade", 13.08, 433.0]
["2026-08-27T15:55:16.602017+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:55:16.602018+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.602022+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.602073+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.602123+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.602194+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.602322+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.602642+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.602653+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.602726+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.602794+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.602830+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.603285+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.603846+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.604341+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.604786+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.604857+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.702876+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.880850+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:16.880858+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:17.529434+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:17.529464+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:17.529526+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:17.529990+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:17.864198+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:17.864229+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:18.163968+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:19.589577+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:19.589826+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:19.590283+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:20.290432+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:55:20.547252+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:20.814296+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:20.814744+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:21.170958+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:21.762882+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:21.791097+00:00", "trade", 13.0701, 164.0]
["2026-08-27T15:55:21.791907+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:22.572827+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:22.572860+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:22.573280+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.144647+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.145105+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.217625+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.217636+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.217662+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.218002+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.218159+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.218168+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.218175+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.218185+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.218450+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.218622+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.315255+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:23.353914+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:24.210470+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:24.210897+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:24.210945+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:24.210983+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:24.211068+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:24.211355+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:24.211514+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:24.217993+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:24.218251+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:24.225018+00:00", "trade", 13.08, 55.0]
["2026-08-27T15:55:24.225018+00:00", "trade", 13.08, 136.0]
["2026-08-27T15:55:24.225020+00:00", "trade", 13.08, 21.0]
["2026-08-27T15:55:24.225022+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:24.225029+00:00", "trade", 13.08, 143.0]
["2026-08-27T15:55:24.225030+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:55:24.225031+00:00", "trade", 13.08, 212.0]
["2026-08-27T15:55:24.225033+00:00", "trade", 13.08, 7.0]
["2026-08-27T15:55:24.225037+00:00", "trade", 13.08, 3.0]
["2026-08-27T15:55:24.225037+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:24.225040+00:00", "trade", 13.08, 78.0]
["2026-08-27T15:55:24.225067+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225073+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225080+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225093+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225100+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225107+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225114+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225120+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225127+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225134+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225172+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225339+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225410+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225413+00:00", "trade", 13.08, 4.0]
["2026-08-27T15:55:24.225461+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225494+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225579+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225606+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.225909+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.226904+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.227224+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:55:24.227353+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.227615+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.227808+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.250671+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.258597+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.260629+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:24.565271+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:29.213662+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:55:30.105016+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:30.105209+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:30.106315+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:30.837021+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.041622+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.046095+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.125700+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.132257+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.132462+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.132643+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.132841+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.133079+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.142139+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.142571+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.147412+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.147817+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:31.147888+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:31.147916+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:31.148320+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:31.148414+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:31.148503+00:00", "trade", 13.09, 350.0]
["2026-08-27T15:55:31.148503+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:31.149043+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:31.149138+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:55:31.149140+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.149266+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.149487+00:00", "trade", 13.085, 15.0]
["2026-08-27T15:55:31.149504+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.149628+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.149660+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.149667+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.149739+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.150125+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.150176+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.150187+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.150653+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.150834+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.151097+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.237032+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.237177+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.237545+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.238029+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.238321+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.238491+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.238524+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.238994+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.302799+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.303255+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.335055+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.335088+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.335393+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.335438+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.336725+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.336996+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.337111+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.337168+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.337268+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.337686+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.451483+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.469667+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.846536+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:55:31.846611+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:55:31.846649+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:55:31.846693+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.846798+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:31.847029+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:31.847091+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:31.852984+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:31.853004+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:31.853012+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:31.853092+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:31.853092+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.853502+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.853526+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.853537+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.853550+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.853563+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.853598+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.853609+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.853685+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.854048+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.859078+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:31.900936+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.044066+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.044153+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.170002+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.170023+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:55:32.170106+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:55:32.170161+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.170246+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.170335+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.170512+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.170646+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.170737+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.171870+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.172576+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.173052+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.173090+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.173097+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.173110+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.173151+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.173653+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.173717+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.174204+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.174342+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.174827+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.184529+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.185021+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:32.513400+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:55:32.513437+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.513682+00:00", "quote", 13.08, 13.1]
["2026-08-27T15:55:32.513778+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.513822+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:32.513849+00:00", "trade", 13.09, 2.0]
["2026-08-27T15:55:32.513850+00:00", "trade", 13.09, 3.0]
["2026-08-27T15:55:32.513852+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:55:32.513862+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.513870+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:32.513872+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:32.513897+00:00", "trade", 13.09, 700.0]
["2026-08-27T15:55:32.513902+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.513938+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:32.513947+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:32.513954+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:32.513956+00:00", "trade", 13.09, 198.0]
["2026-08-27T15:55:32.513975+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:32.513977+00:00", "trade", 13.09, 900.0]
["2026-08-27T15:55:32.513989+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:32.513995+00:00", "trade", 13.09, 350.0]
["2026-08-27T15:55:32.514005+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:32.514043+00:00", "trade", 13.09, 350.0]
["2026-08-27T15:55:32.514072+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:32.514079+00:00", "trade", 13.09, 350.0]
["2026-08-27T15:55:32.514113+00:00", "trade", 13.09, 350.0]
["2026-08-27T15:55:32.514146+00:00", "trade", 13.09, 350.0]
["2026-08-27T15:55:32.514179+00:00", "trade", 13.09, 350.0]
["2026-08-27T15:55:32.514224+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.514247+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.514343+00:00", "trade", 13.09, 350.0]
["2026-08-27T15:55:32.514376+00:00", "trade", 13.09, 350.0]
["2026-08-27T15:55:32.514410+00:00", "trade", 13.09, 302.0]
["2026-08-27T15:55:32.514568+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.514674+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.514941+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.515480+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.516865+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.517311+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.544677+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:32.561411+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:33.752002+00:00", "trade", 13.0901, 350.0]
["2026-08-27T15:55:33.839550+00:00", "trade", 13.0811, 100.0]
["2026-08-27T15:55:34.032364+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:34.032925+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:34.033479+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:34.033848+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:34.033875+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:34.034429+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:34.282491+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:34.585772+00:00", "trade", 13.0891, 29.0]
["2026-08-27T15:55:35.951659+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:55:37.042432+00:00", "trade", 13.095, 2000.0]
["2026-08-27T15:55:37.097933+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:55:37.216968+00:00", "trade", 13.09, 99.0]
["2026-08-27T15:55:37.258440+00:00", "trade", 13.095, 99.0]
["2026-08-27T15:55:37.290820+00:00", "trade", 13.092, 3700.0]
["2026-08-27T15:55:37.290847+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:55:37.296220+00:00", "trade", 13.095, 1200.0]
["2026-08-27T15:55:37.336299+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:55:37.336359+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:55:37.341791+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:55:37.815057+00:00", "trade", 13.095, 2.0]
["2026-08-27T15:55:37.878708+00:00", "trade", 13.095, 200.0]
["2026-08-27T15:55:38.496734+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:38.499472+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:38.735956+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:38.941857+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:38.942556+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:38.999526+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.000457+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.001454+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.001465+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.025830+00:00", "trade", 13.09, 43.0]
["2026-08-27T15:55:39.025832+00:00", "trade", 13.09, 43.0]
["2026-08-27T15:55:39.025834+00:00", "trade", 13.09, 55.0]
["2026-08-27T15:55:39.025838+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:55:39.025838+00:00", "trade", 13.09, 646.0]
["2026-08-27T15:55:39.025844+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.025851+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.025857+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.025899+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:55:39.025903+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:55:39.025907+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:39.025913+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:55:39.025915+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:39.025955+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.025970+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.025977+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.025983+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.025991+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.025998+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.026004+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.026018+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:39.026039+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:39.026047+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:39.026053+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:39.026059+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:39.026065+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:39.026079+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:39.026085+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:39.026092+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:39.026145+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:39.026157+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:39.026276+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:39.026294+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:55:39.026296+00:00", "trade", 13.09, 220.0]
["2026-08-27T15:55:39.026296+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:39.026297+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.026383+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.026691+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.026876+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.026992+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.027013+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.027029+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.027044+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.027588+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.027600+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.027836+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.028687+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.029127+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.063704+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.150033+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.150071+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.150549+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.150607+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.151074+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.151085+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.151564+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.187565+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.187653+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.188018+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.188109+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:39.263289+00:00", "trade", 13.085, 242.0]
["2026-08-27T15:55:40.153687+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.433370+00:00", "trade", 13.09, 6.0]
["2026-08-27T15:55:40.433380+00:00", "trade", 13.09, 2.0]
["2026-08-27T15:55:40.433393+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:55:40.433702+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.433722+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.433796+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.433803+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.433833+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.433908+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.434042+00:00", "trade", 13.09, 191.0]
["2026-08-27T15:55:40.434293+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.434308+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.434472+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.434502+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.434572+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.435000+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.435558+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.436470+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.436477+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.562584+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:55:40.562804+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.562831+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.562863+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.563361+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.563559+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.563850+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.564045+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.564311+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.622943+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.672144+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.683078+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.725233+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:55:40.729990+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:55:40.759219+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:40.759670+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.759677+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.760265+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:40.851575+00:00", "trade", 13.085, 1127.0]
["2026-08-27T15:55:40.852263+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:41.079658+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:41.304184+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:41.312823+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:41.794091+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:41.794374+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:41.852341+00:00", "trade", 13.085, 6.0]
["2026-08-27T15:55:41.853035+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:41.869010+00:00", "trade", 13.09, 8.0]
["2026-08-27T15:55:42.226658+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:42.226660+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:42.226682+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:55:42.226774+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:42.226789+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:42.226805+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:42.226812+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:42.227188+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:42.227197+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:42.227271+00:00", "trade", 13.09, 15.0]
["2026-08-27T15:55:42.227273+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227274+00:00", "trade", 13.09, 8.0]
["2026-08-27T15:55:42.227274+00:00", "trade", 13.09, 108.0]
["2026-08-27T15:55:42.227274+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:42.227275+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227366+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227373+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227387+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227400+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227407+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227432+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227439+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227446+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227452+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227458+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227478+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227546+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227651+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227717+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.227974+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.228012+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.228023+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.228209+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.228235+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.228465+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.229533+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.229954+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.229984+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.251828+00:00", "trade", 13.09, 8.0]
["2026-08-27T15:55:42.257818+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.259842+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.313628+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:42.806290+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.079719+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.079872+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.080227+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.080249+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.080263+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.080275+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.080306+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.080370+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.089644+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.090097+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.090544+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.119069+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.119183+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.129615+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.130063+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.130083+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.130151+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.300824+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.543955+00:00", "trade", 13.0901, 130.0]
["2026-08-27T15:55:43.544408+00:00", "trade", 13.0901, 100.0]
["2026-08-27T15:55:43.544656+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.544683+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.544700+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.544809+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.545181+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.549058+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.549059+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:43.549065+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.549087+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.549752+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.549764+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.549886+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.550198+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.550207+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.554776+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:43.783928+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:44.627682+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:44.644888+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:45.038446+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:45.039160+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:45.090473+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:45.166881+00:00", "trade", 13.0914, 150.0]
["2026-08-27T15:55:46.127015+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:46.127505+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:46.127613+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:46.127933+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:46.137438+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:46.359887+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:46.360441+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:46.447995+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:46.448034+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:46.448707+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:46.448760+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:47.034542+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:47.151831+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:47.153501+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:47.293990+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:47.294671+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:47.296303+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:47.411002+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:47.411073+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:47.466691+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:47.698402+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:47.698570+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:47.986580+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:48.337931+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:48.338197+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:48.468600+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:48.767490+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:49.040658+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:49.041459+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:49.064716+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:49.456845+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:49.457292+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:49.514503+00:00", "trade", 13.095, 110.0]
["2026-08-27T15:55:49.725554+00:00", "trade", 13.0914, 50.0]
["2026-08-27T15:55:50.338505+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:50.338532+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:50.339191+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:50.339231+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:50.339265+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:50.339647+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:50.385188+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:51.009155+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:51.016608+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:51.114271+00:00", "trade", 13.09, 50.0]
["2026-08-27T15:55:51.114643+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:51.115169+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:51.277234+00:00", "trade", 13.095, 1.0]
["2026-08-27T15:55:51.277418+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:51.962733+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.009272+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.078720+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.078748+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.079272+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.079475+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.079615+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.079929+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.079940+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.127481+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.127488+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.127934+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.605599+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.605680+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.606168+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.840744+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:52.977754+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.160883+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.304574+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.304999+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.305480+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722342+00:00", "trade", 13.09, 200.0]
["2026-08-27T15:55:53.722391+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722398+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722405+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722419+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722426+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722432+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722440+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722448+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722562+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722641+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722666+00:00", "trade", 13.09, 7.0]
["2026-08-27T15:55:53.722713+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722830+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722837+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:55:53.722876+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:53.722883+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:53.722890+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:53.722898+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:53.722904+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:53.722925+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:53.722931+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:53.722932+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:53.722949+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:53.722969+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:53.722970+00:00", "trade", 13.09, 300.0]
["2026-08-27T15:55:53.722970+00:00", "quote", 13.09, 13.09]
["2026-08-27T15:55:53.723039+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:53.723040+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:55:53.723137+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:53.723798+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:53.723832+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:53.723872+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:53.723893+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:53.723903+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:53.724698+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:53.725145+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:53.725502+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:53.867568+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:54.171340+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:55:54.171673+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:54.171742+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:54.171842+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:54.171849+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:54.171857+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:54.172199+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:54.172305+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:54.172342+00:00", "trade", 13.08, 24.0]
["2026-08-27T15:55:54.172344+00:00", "trade", 13.08, 21.0]
["2026-08-27T15:55:54.172354+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:55:54.172358+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:55:54.172360+00:00", "trade", 13.08, 19.0]
["2026-08-27T15:55:54.172362+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:55:54.172380+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:54.172388+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:54.172454+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:55:54.172476+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:54.172484+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:54.172496+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:55:54.172540+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.172548+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.172555+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.172561+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.172568+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.172679+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.172814+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:55:54.172817+00:00", "trade", 13.08, 6.0]
["2026-08-27T15:55:54.172817+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:55:54.172817+00:00", "trade", 13.08, 4.0]
["2026-08-27T15:55:54.172960+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.173161+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.173172+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.173220+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.173301+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.173311+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.173408+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.173446+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.173566+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.173614+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.175081+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.175100+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.175541+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.175819+00:00", "trade", 13.075, 2.0]
["2026-08-27T15:55:54.177247+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.177281+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.185867+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.185898+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.292721+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:55:54.292742+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.293044+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.293110+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.293117+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.293274+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.293387+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.293401+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.293563+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.293653+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.294311+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.294618+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:55:54.294618+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.295004+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.295155+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.304106+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.304607+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.387861+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.388045+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.388258+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.388456+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.388909+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.389387+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.425589+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.425617+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.449578+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.513269+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.525188+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.544542+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.544570+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:55:54.544933+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.545038+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.545061+00:00", "trade", 13.075, 232.0]
["2026-08-27T15:55:54.545078+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.545136+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:54.545360+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:55:54.587127+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:55.179281+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:55.179331+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:55.180548+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:55.359627+00:00", "trade", 13.0828, 100.0]
["2026-08-27T15:55:55.532151+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:55:55.532939+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:55.898608+00:00", "trade", 13.0797, 25.0]
["2026-08-27T15:55:56.571989+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:56.573855+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:56.576714+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:56.896068+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:56.896594+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:56.897012+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:56.906025+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:56.906472+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:56.906791+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:57.025526+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:57.026876+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:57.029762+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:57.029770+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:57.032411+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:57.035420+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:57.037729+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:55:57.916908+00:00", "trade", 13.0709, 100.0]
["2026-08-27T15:55:57.917872+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:58.090276+00:00", "trade", 13.099, 65.0]
["2026-08-27T15:55:58.233436+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:58.233943+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:58.234413+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:58.294958+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:55:58.309611+00:00", "trade", 13.075, 37.0]
["2026-08-27T15:55:58.312260+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:55:58.702274+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.052024+00:00", "trade", 13.0743, 2800.0]
["2026-08-27T15:56:00.052806+00:00", "trade", 13.075, 14.0]
["2026-08-27T15:56:00.128636+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.129021+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.129127+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.129290+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.129524+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.129660+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.129898+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.135529+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.135910+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.135917+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.136361+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.138983+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.320884+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.401693+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.464444+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.464869+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.465336+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.532033+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.532531+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.535440+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.535882+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.536334+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:00.542027+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:01.341426+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:01.349802+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:02.686588+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:02.788312+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.466051+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.466684+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.467815+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.468961+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.469660+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.592985+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.675406+00:00", "trade", 13.075, 10.0]
["2026-08-27T15:56:04.919223+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.919258+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.920276+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.920792+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.921860+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.924362+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.924369+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.924382+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:04.954901+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:05.004101+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:05.004456+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:05.316110+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:05.323053+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:06.659737+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:08.090899+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:08.248866+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:08.914485+00:00", "trade", 13.075, 3500.0]
["2026-08-27T15:56:09.243894+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:09.243946+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:09.244352+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:09.255557+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:09.316547+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:09.621939+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:10.713808+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:10.713927+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:10.810263+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:10.878448+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:10.878460+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:10.895579+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:10.897364+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:10.898494+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:10.898949+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:10.942996+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:10.967524+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:11.345029+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:11.814787+00:00", "trade", 13.0843, 22.0]
["2026-08-27T15:56:12.083332+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:12.129102+00:00", "trade", 13.0975, 100.0]
["2026-08-27T15:56:13.019176+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:14.597865+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:14.776748+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:14.909166+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:14.909426+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:14.909752+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:14.936432+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:14.936914+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:14.938312+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:15.016813+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:15.018402+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:15.916132+00:00", "trade", 13.0701, 131.0]
["2026-08-27T15:56:15.916898+00:00", "trade", 13.075, 19.0]
["2026-08-27T15:56:16.776352+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.776760+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.776822+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.778784+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.779248+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.784989+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.785422+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.786985+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.787475+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.817722+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.837841+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.837880+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.837887+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.837928+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.838386+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:16.982260+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:17.307907+00:00", "trade", 13.08, 2000.0]
["2026-08-27T15:56:17.312344+00:00", "trade", 13.075, 5.0]
["2026-08-27T15:56:17.443305+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:56:17.920673+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:17.921129+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.627472+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.758196+00:00", "trade", 13.075, 17.0]
["2026-08-27T15:56:18.819331+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.847899+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.847990+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.848062+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.848442+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.848529+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.889280+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.924849+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.925740+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.925765+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.925988+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.932510+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:18.940889+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:19.189334+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:19.189342+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:19.189351+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:19.189379+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:19.189786+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:19.189810+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:19.616018+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:19.616818+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:19.624498+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:19.920357+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:19.921447+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:19.921481+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.203911+00:00", "trade", 13.075, 300.0]
["2026-08-27T15:56:20.204223+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.204277+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.204289+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.204303+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.204686+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.206465+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.373339+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.373352+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.389659+00:00", "trade", 13.0781, 65.0]
["2026-08-27T15:56:20.405519+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.405531+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.408917+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.518477+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.519006+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.519068+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.519451+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.519488+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.574855+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.678510+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.678521+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.678967+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.682491+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.691561+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.696446+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.699208+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.729912+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:20.749125+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.374272+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.374665+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.374691+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.374803+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.375150+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.379456+00:00", "trade", 13.075, 17.0]
["2026-08-27T15:56:21.397218+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.397658+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.397949+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.466833+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.467469+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.467512+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.555006+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.555588+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.555601+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.627990+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.904109+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.904146+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.904435+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:21.904575+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:22.046363+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:22.316207+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:22.316671+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:22.696042+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:56:22.696497+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:22.696635+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:56:22.696722+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:56:22.696736+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:56:22.696770+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:56:22.696772+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.696880+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.696903+00:00", "trade", 13.08, 136.0]
["2026-08-27T15:56:22.696904+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.696917+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.696926+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:56:22.696996+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.697159+00:00", "trade", 13.08, 8.0]
["2026-08-27T15:56:22.697161+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:56:22.697161+00:00", "trade", 13.08, 15.0]
["2026-08-27T15:56:22.697162+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:56:22.697173+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.697255+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.697354+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.697439+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.697462+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.697482+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.697497+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:56:22.697559+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.697786+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.697897+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.697958+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.698010+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.698702+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.698993+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.699433+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.704071+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.704694+00:00", "trade", 13.08, 17.0]
["2026-08-27T15:56:22.705138+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.733367+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.738236+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:56:22.738666+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.745720+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:56:22.746332+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.746380+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.746429+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.747128+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.761489+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.813859+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.814327+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.875075+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.877984+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.878040+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.878578+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.878747+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.878771+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.911161+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:22.911983+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:23.019609+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:23.151388+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:23.151452+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:23.151528+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:23.151917+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:23.154544+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:56:23.155273+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:23.164272+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:23.180090+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:23.365467+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:23.699233+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:56:23.848409+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:23.848438+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:23.848530+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:23.864532+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:24.207168+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:24.207175+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:24.207742+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:24.310379+00:00", "trade", 13.085, 650.0]
["2026-08-27T15:56:24.310439+00:00", "trade", 13.085, 350.0]
["2026-08-27T15:56:24.311048+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:24.311102+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:24.311235+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:24.311506+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:24.323445+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:24.387001+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:24.644313+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:56:24.646325+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:25.053068+00:00", "trade", 13.08, 17.0]
["2026-08-27T15:56:25.572249+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:25.572708+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:25.574534+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:25.649804+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:25.877262+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:26.153398+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:26.798179+00:00", "trade", 13.085, 50.0]
["2026-08-27T15:56:27.075960+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:27.076422+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:27.127576+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:27.766485+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:28.284535+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:28.284995+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:28.287621+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:28.288987+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:28.293729+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:28.325503+00:00", "trade", 13.085, 5.0]
["2026-08-27T15:56:28.528567+00:00", "trade", 13.09, 10.0]
["2026-08-27T15:56:28.684365+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:28.684548+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:28.684652+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:29.093214+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:29.093680+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:29.403960+00:00", "trade", 13.08, 17.0]
["2026-08-27T15:56:29.645965+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:29.646417+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:29.985981+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:29.986025+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:56:29.998889+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:30.500753+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:30.501214+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:30.502031+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:30.504896+00:00", "trade", 13.08, 17.0]
["2026-08-27T15:56:30.521700+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:30.713872+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:30.714755+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:30.768054+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:30.795596+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:30.827670+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:31.220658+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:31.244689+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:31.244994+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:31.565167+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:32.032397+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:32.047833+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:32.047993+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:32.048416+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:32.048815+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:32.051233+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:32.058476+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:32.505523+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:56:32.584609+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:32.584952+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:32.585524+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:32.615315+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:32.852164+00:00", "trade", 13.085, 198.0]
["2026-08-27T15:56:32.852193+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:56:32.852590+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:56:32.853263+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:56:32.853266+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:56:33.172154+00:00", "trade", 13.08, 3000.0]
["2026-08-27T15:56:33.174571+00:00", "trade", 13.085, 200.0]
["2026-08-27T15:56:33.175804+00:00", "trade", 13.085, 141.0]
["2026-08-27T15:56:33.177813+00:00", "trade", 13.085, 5.0]
["2026-08-27T15:56:33.204518+00:00", "trade", 13.085, 2.0]
["2026-08-27T15:56:33.225823+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:33.256004+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:33.268403+00:00", "trade", 13.085, 206.0]
["2026-08-27T15:56:33.532078+00:00", "trade", 13.085, 3.0]
["2026-08-27T15:56:33.773125+00:00", "trade", 13.085, 300.0]
["2026-08-27T15:56:33.903951+00:00", "trade", 13.08, 17.0]
["2026-08-27T15:56:33.904018+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:33.904301+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:33.904434+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:33.929710+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:56:33.930074+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:33.930122+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:33.930162+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:33.930202+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:33.930308+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:33.930329+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:33.930605+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:34.133670+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:34.261167+00:00", "trade", 13.0801, 1000.0]
["2026-08-27T15:56:34.947606+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:34.964853+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:34.981243+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:35.147466+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:35.147553+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:35.180577+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:35.261865+00:00", "trade", 13.085, 10.0]
["2026-08-27T15:56:35.262972+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:35.365878+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:35.990169+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:35.995902+00:00", "trade", 13.08, 17.0]
["2026-08-27T15:56:36.120093+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:56:36.120846+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:36.129054+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:36.129940+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:36.147647+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:36.279160+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:36.389239+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:36.470687+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:36.581410+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:37.163710+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:37.164227+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:37.164553+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:37.448500+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:37.449539+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:37.457454+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:37.669705+00:00", "trade", 13.0891, 2.0]
["2026-08-27T15:56:37.679151+00:00", "trade", 13.08, 68.0]
["2026-08-27T15:56:37.977155+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:37.977919+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:38.137190+00:00", "trade", 13.0832, 77.0]
["2026-08-27T15:56:38.204929+00:00", "trade", 13.0823, 1.0]
["2026-08-27T15:56:38.987256+00:00", "trade", 13.08, 17.0]
["2026-08-27T15:56:38.987317+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:39.108565+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:39.108584+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:39.354092+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:39.373828+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:39.373893+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:40.426292+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:40.427863+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:40.455764+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:40.558232+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:40.558697+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:40.895138+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:40.895589+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:41.087987+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:41.420466+00:00", "trade", 13.08, 16.0]
["2026-08-27T15:56:41.420957+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:41.520106+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:41.531040+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:41.820180+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:56:42.105595+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:42.105617+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:42.105660+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:42.415391+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:56:42.416780+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:42.879895+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:42.880354+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:42.880847+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:42.880861+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:43.559175+00:00", "trade", 13.0832, 100.0]
["2026-08-27T15:56:43.644078+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:56:43.644146+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:43.644198+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:43.644608+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:43.644944+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:43.648752+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:43.685939+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:43.686209+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:43.829950+00:00", "trade", 13.085, 94.0]
["2026-08-27T15:56:44.476077+00:00", "trade", 13.0843, 20.0]
["2026-08-27T15:56:44.523742+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:45.049975+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:45.050855+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:45.236421+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:45.339872+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:45.339940+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:45.444744+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:45.514335+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:45.514554+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:46.577146+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:46.577593+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:46.856743+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:46.856778+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:46.900563+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:46.900627+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:46.901015+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:46.901088+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:46.901101+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:46.901422+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:47.196286+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:47.336346+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:47.370269+00:00", "trade", 13.0877, 1.0]
["2026-08-27T15:56:48.095487+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:48.095840+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:48.180744+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:48.771793+00:00", "trade", 13.085, 100.0]
["2026-08-27T15:56:48.847485+00:00", "trade", 13.085, 101.0]
["2026-08-27T15:56:49.010943+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:49.014752+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:56:49.014809+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:56:49.014810+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:56:49.014812+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:56:49.014848+00:00", "trade", 13.08, 49.0]
["2026-08-27T15:56:49.014851+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:56:49.014857+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:56:49.014877+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:56:49.014889+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.014928+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.014948+00:00", "trade", 13.08, 153.0]
["2026-08-27T15:56:49.014950+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.014951+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:56:49.014951+00:00", "trade", 13.08, 300.0]
["2026-08-27T15:56:49.014951+00:00", "trade", 13.08, 472.0]
["2026-08-27T15:56:49.014953+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.014953+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.014956+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:56:49.014957+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.014965+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.014978+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.014985+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.014992+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.014999+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.015006+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.015012+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.015019+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.015026+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.015034+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.015041+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:56:49.015043+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015070+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015127+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:56:49.015151+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015446+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015517+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015586+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015595+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015607+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015662+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015717+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015779+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015786+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015838+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015932+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.015962+00:00", "trade", 13.07, 75.0]
["2026-08-27T15:56:49.016063+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.016080+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.016133+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.016159+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.016665+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.017091+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.017263+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.018856+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.035033+00:00", "trade", 13.075, 2.0]
["2026-08-27T15:56:49.044932+00:00", "trade", 13.08, 50.0]
["2026-08-27T15:56:49.044970+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.044976+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.044983+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.083939+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.215822+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.215877+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.215890+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:49.250031+00:00", "trade", 13.075, 2000.0]
["2026-08-27T15:56:50.222414+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.227353+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.227361+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.227373+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.227818+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.233220+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.233254+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.234015+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.234061+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.241488+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.241720+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.242185+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.275009+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.437734+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.437802+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.449468+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.449790+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.655959+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.965086+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.965334+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:50.967129+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:51.574705+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:51.574731+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:51.662140+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:51.662428+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:51.662626+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:52.314262+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:52.329206+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:52.329665+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:52.453991+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:52.826971+00:00", "trade", 13.07, 16.0]
["2026-08-27T15:56:52.830683+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:52.897398+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:53.117519+00:00", "trade", 13.07, 4.0]
["2026-08-27T15:56:53.117522+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:53.117990+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:53.118018+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:53.128065+00:00", "trade", 13.075, 82.0]
["2026-08-27T15:56:53.128093+00:00", "trade", 13.075, 112.0]
["2026-08-27T15:56:53.128393+00:00", "trade", 13.075, 81.0]
["2026-08-27T15:56:53.128787+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:53.128840+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:53.299518+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:56:53.300252+00:00", "trade", 13.075, 14.0]
["2026-08-27T15:56:53.348450+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:53.348517+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:53.348909+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:53.466572+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:53.603469+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:53.603526+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:53.603926+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.166691+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.379641+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.567491+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.578272+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.578281+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.578587+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.578753+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.579220+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.607764+00:00", "trade", 13.07, 6.0]
["2026-08-27T15:56:54.607765+00:00", "trade", 13.07, 120.0]
["2026-08-27T15:56:54.607768+00:00", "trade", 13.07, 45.0]
["2026-08-27T15:56:54.607768+00:00", "trade", 13.07, 27.0]
["2026-08-27T15:56:54.607771+00:00", "trade", 13.07, 300.0]
["2026-08-27T15:56:54.607815+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:56:54.607824+00:00", "trade", 13.07, 25.0]
["2026-08-27T15:56:54.607830+00:00", "trade", 13.07, 6.0]
["2026-08-27T15:56:54.607863+00:00", "trade", 13.07, 170.0]
["2026-08-27T15:56:54.607864+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:56:54.607883+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.607890+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.607897+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.607904+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.607918+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.607925+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.607933+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.607940+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.607946+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:56:54.607958+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608000+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608001+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608009+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608015+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608022+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608030+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608036+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608049+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608056+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608063+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608231+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608274+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608283+00:00", "trade", 13.07, 437.0]
["2026-08-27T15:56:54.608286+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:56:54.608334+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.608343+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.608381+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.608503+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.608551+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.608666+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.608813+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.608823+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.608837+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.608847+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.608859+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.609002+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.609080+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.609168+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.609237+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.609315+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.610996+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.611436+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.611846+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:56:54.612064+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.613342+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.613544+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.616368+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:56:54.935938+00:00", "trade", 13.065, 448.0]
["2026-08-27T15:56:55.032858+00:00", "trade", 13.06, 75.0]
["2026-08-27T15:56:55.032858+00:00", "trade", 13.06, 64.0]
["2026-08-27T15:56:55.032859+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:56:55.032860+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:56:55.032866+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:56:55.032981+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:56:55.032988+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:56:55.032994+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:56:55.033003+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:56:55.033009+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:56:55.033029+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:56:55.033106+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:56:55.033128+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:56:55.033131+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:56:55.033138+00:00", "trade", 13.06, 26.0]
["2026-08-27T15:56:55.033342+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:56:55.033382+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:56:55.033405+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:56:55.033447+00:00", "trade", 13.06, 36.0]
["2026-08-27T15:56:55.033447+00:00", "trade", 13.06, 76.0]
["2026-08-27T15:56:55.033449+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:56:55.033449+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:56:55.033449+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.033698+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.033839+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.033876+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.033919+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.033932+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.034168+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.034597+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.034706+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.034764+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.035546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.036331+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.036645+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.036653+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.037518+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.037526+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.037578+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.046632+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:56:55.048238+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.066313+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.133069+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.178153+00:00", "trade", 13.05, 10.0]
["2026-08-27T15:56:55.334694+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.334722+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.335434+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.732516+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:55.936617+00:00", "trade", 13.055, 19.0]
["2026-08-27T15:56:56.435548+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:56.435601+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:56.485413+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:56.584122+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:56.584146+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:56.585015+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:56.622637+00:00", "trade", 13.0599, 1.0]
["2026-08-27T15:56:58.293605+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:58.722818+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:58.722872+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:58.722890+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:58.726606+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:58.935866+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:58.935893+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:59.251493+00:00", "trade", 13.0519, 500.0]
["2026-08-27T15:56:59.276947+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:59.587310+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:59.588072+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:59.610556+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:59.670797+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:56:59.927213+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:00.010707+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:00.011398+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:00.169877+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:00.211902+00:00", "trade", 13.055, 43.0]
["2026-08-27T15:57:00.217679+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:00.217708+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:00.227779+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:00.280099+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:00.281175+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:00.286077+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:00.371670+00:00", "trade", 13.05, 194.0]
["2026-08-27T15:57:00.371670+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:00.371672+00:00", "trade", 13.05, 3100.0]
["2026-08-27T15:57:00.371673+00:00", "trade", 13.05, 400.0]
["2026-08-27T15:57:00.371677+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:00.371684+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:00.371795+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:00.371802+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:00.371808+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:00.371815+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:00.371821+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:00.371828+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:00.371841+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:00.371861+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:00.371922+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:00.371947+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:57:00.371948+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:57:00.372054+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:00.372072+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:57:00.372145+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:00.372153+00:00", "trade", 13.05, 257.0]
["2026-08-27T15:57:00.372154+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372156+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:57:00.372156+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372186+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:57:00.372202+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372249+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372272+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372418+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372447+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372539+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372612+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372700+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372711+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372782+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372787+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372806+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372831+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.372965+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.373065+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.373668+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.375165+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.375747+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.572866+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:00.572902+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:01.072231+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:01.073384+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:01.301718+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:01.302320+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:01.374897+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:57:01.458453+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:01.466729+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.292016+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.292034+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:57:02.292036+00:00", "trade", 13.045, 50.0]
["2026-08-27T15:57:02.292039+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:57:02.292426+00:00", "trade", 13.045, 50.0]
["2026-08-27T15:57:02.292545+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.292584+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.292595+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.292794+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.292861+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.292968+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.293262+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.294389+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.521239+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.669311+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.669398+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.670245+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.738142+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:02.738156+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.212683+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.212712+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.212883+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.213254+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.213302+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.386184+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.386912+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.391345+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.462239+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.462266+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.462996+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.954817+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.956228+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:03.956259+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:04.629238+00:00", "trade", 13.0488, 1.0]
["2026-08-27T15:57:04.868135+00:00", "trade", 13.04, 99.0]
["2026-08-27T15:57:04.912379+00:00", "trade", 13.045, 99.0]
["2026-08-27T15:57:05.086630+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:05.086643+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:05.086717+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:05.229763+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:05.958971+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:05.958997+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:05.959016+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:05.959497+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:05.959522+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:05.974563+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:05.974872+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.088256+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.157506+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.157532+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.224530+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.224642+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.225292+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.265089+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.265097+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.546211+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:57:06.547019+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.958251+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.958281+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.958570+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.958904+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.958930+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:06.966690+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:07.015806+00:00", "trade", 13.0491, 2.0]
["2026-08-27T15:57:07.016862+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:07.186062+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:07.196473+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:07.196502+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:07.531876+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:07.725608+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:57:07.759849+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:08.219859+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:08.219874+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:08.275915+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:08.275939+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:08.280322+00:00", "trade", 13.0885, 38.0]
["2026-08-27T15:57:08.539953+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:08.539965+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:08.606284+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:08.835080+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:08.947504+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:08.947878+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:09.651607+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:09.652300+00:00", "trade", 13.045, 22.0]
["2026-08-27T15:57:09.670691+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:09.810278+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:09.810308+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:09.810337+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:09.810388+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:09.811423+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:09.830679+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:09.830690+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:10.623840+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:10.885353+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.529592+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.529653+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.529660+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.530083+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.530281+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.530428+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.530606+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.530629+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.530894+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.531353+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.533609+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.534312+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.557864+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.557922+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.594705+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.594793+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.993581+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.993768+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:11.993991+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.295927+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.385115+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.385116+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:57:12.385148+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.385174+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.385332+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.385473+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.385749+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.385762+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.385848+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.385893+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.386293+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.566691+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.887423+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.887452+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.887463+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.887828+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.887971+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.887985+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:12.888039+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.180659+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.180666+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.180684+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.181062+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.181270+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.181392+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.181517+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.194156+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.492409+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.492849+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.493116+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.493144+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.493647+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.519490+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.583582+00:00", "trade", 13.045, 5.0]
["2026-08-27T15:57:13.584361+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.584818+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.585561+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.585749+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:57:13.586076+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.586463+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.586766+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.586778+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.591666+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.591718+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.591845+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.591848+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.591893+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:57:13.591923+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:57:13.591948+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:57:13.591969+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:13.591977+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:13.591984+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:13.591990+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:13.592013+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:13.592144+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:13.592178+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:57:13.592192+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:13.592275+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:13.592434+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:13.592448+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:57:13.592461+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:57:13.592464+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.592466+00:00", "trade", 13.05, 76.0]
["2026-08-27T15:57:13.592466+00:00", "trade", 13.05, 7.0]
["2026-08-27T15:57:13.592466+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:57:13.592525+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:57:13.592546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.592614+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.592618+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.592621+00:00", "trade", 13.05, 9.0]
["2026-08-27T15:57:13.592624+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.592631+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.592645+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.592647+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:57:13.592652+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:57:13.592652+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.592663+00:00", "trade", 13.05, 91.0]
["2026-08-27T15:57:13.592680+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.592686+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.592737+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.592781+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.592788+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.593039+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.593107+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.593211+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.593230+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.594845+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.595284+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.631082+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.743766+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:13.743813+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:15.462612+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:15.465961+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:16.014546+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:16.015023+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:16.015568+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:57:16.016342+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:16.138570+00:00", "trade", 13.0825, 100.0]
["2026-08-27T15:57:16.711775+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:17.020951+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:17.020960+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:17.020961+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:17.020962+00:00", "trade", 13.06, 2600.0]
["2026-08-27T15:57:17.020963+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:17.020967+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:17.020978+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:57:17.021029+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:17.021034+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:57:17.021036+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:17.021057+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:17.021063+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:17.021070+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:17.021076+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:17.021082+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:17.021099+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:17.021105+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:17.021247+00:00", "trade", 13.06, 3.0]
["2026-08-27T15:57:17.021471+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:17.021551+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:57:17.021555+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:17.021555+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:57:17.021555+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:57:17.021555+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.021557+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:17.021568+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.021575+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.021670+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.021738+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.021847+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.022054+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.022066+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.022124+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:57:17.022187+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.022280+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.022296+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.022302+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.022559+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.022598+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:57:17.022753+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.022817+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.023938+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.024385+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.024395+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.051680+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:57:17.321857+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:17.786907+00:00", "trade", 13.0684, 7850.0]
["2026-08-27T15:57:17.839001+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:57:17.920879+00:00", "trade", 13.0878, 100.0]
["2026-08-27T15:57:18.123429+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:18.124614+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:18.125028+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:18.125040+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:18.125131+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:18.125433+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:18.171517+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:18.171524+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:18.174018+00:00", "trade", 13.06, 23.0]
["2026-08-27T15:57:18.174723+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:18.174970+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:18.175005+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:18.793141+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:18.969418+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:57:19.130126+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:19.139607+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:19.776748+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:19.776756+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:19.776763+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:19.776771+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:19.776777+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:19.776784+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:19.776800+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:19.776815+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:57:19.776815+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:19.776853+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:19.777187+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:19.777260+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:19.777274+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:19.777330+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:19.777400+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:19.778866+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:19.778881+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:19.785265+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:21.855152+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:57:22.602244+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:22.755144+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.162721+00:00", "trade", 13.0509, 100.0]
["2026-08-27T15:57:24.240277+00:00", "trade", 13.0768, 24.0]
["2026-08-27T15:57:24.385039+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.385208+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.385408+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.456722+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.456735+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.456801+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.505067+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.568555+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.663731+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:57:24.664527+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.664978+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.700090+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.700158+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.700236+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.803385+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:57:24.803703+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.803788+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.803827+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.803876+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.804317+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.804985+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.806253+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.839818+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.841216+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:24.938834+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:25.243597+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:25.243917+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:25.283236+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:25.283302+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:25.384130+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:25.430021+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:25.430252+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:25.510985+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:25.552464+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:25.707486+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:25.777228+00:00", "trade", 13.055, 8.0]
["2026-08-27T15:57:26.020787+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.020949+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.021242+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.023500+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.032698+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.033123+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.033845+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.062002+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.546757+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.546767+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.547701+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.559175+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.559821+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.579337+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.648987+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.648994+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.650565+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:26.920385+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.081369+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.084068+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.145485+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.145769+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.145880+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.241345+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:57:27.242059+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.242094+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.242103+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.249057+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.281720+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.316335+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.413697+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.413829+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.414143+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.414547+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:27.414554+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:57:27.414562+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.414569+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.414576+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.414724+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.415243+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.415739+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.415752+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.416856+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.416874+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.417173+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.417278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.417425+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.452564+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.623356+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:27.699374+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:57:28.035739+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:29.405417+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:30.795044+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:57:30.799156+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:30.917544+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:30.918007+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:31.081724+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:31.082725+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:31.234336+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:31.383627+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:31.654645+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:31.692163+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:31.700557+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:31.700757+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:31.700839+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:31.701203+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:31.712491+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:31.803657+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.199465+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.199903+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.199944+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.200321+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.200367+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.200611+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.200648+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.209837+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.227501+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.236008+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.647296+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.647754+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.651638+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:32.822542+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:33.341941+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:33.514186+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:33.753239+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:33.968826+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:57:34.009955+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:34.009977+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:34.233209+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:34.429608+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:34.598438+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:34.676478+00:00", "trade", 13.0822, 73.0]
["2026-08-27T15:57:34.718440+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:34.730032+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:34.775514+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:34.918276+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:35.027836+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:35.028292+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:35.090042+00:00", "trade", 13.065, 200.0]
["2026-08-27T15:57:35.428631+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:36.471509+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:36.853869+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:57:36.962579+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:57:37.372338+00:00", "trade", 13.065, 4.0]
["2026-08-27T15:57:37.815624+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:37.820214+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:38.020945+00:00", "trade", 13.0605, 10.0]
["2026-08-27T15:57:38.031291+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:57:38.031291+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:38.031293+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:57:38.031369+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:57:38.031370+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:38.031430+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:38.031444+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:38.031481+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:38.031519+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:38.031541+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:38.031569+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:38.031581+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:38.031609+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:38.031676+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:38.031681+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:38.031703+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:38.031722+00:00", "trade", 13.06, 120.0]
["2026-08-27T15:57:38.031726+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:57:38.031726+00:00", "trade", 13.06, 472.0]
["2026-08-27T15:57:38.031726+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:38.031726+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:38.031734+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:38.031738+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.031754+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.031886+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.031900+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.031983+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.032119+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.032296+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.032405+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.032541+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.032551+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.032670+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.032680+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.032747+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.032762+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.033381+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.033801+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.033813+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.034820+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.035707+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.035729+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.036022+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.039004+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.072289+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:57:38.072712+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.072759+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.072772+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.072780+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.073383+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:38.132399+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:39.032212+00:00", "trade", 13.055, 6.0]
["2026-08-27T15:57:39.447828+00:00", "trade", 13.0599, 2000.0]
["2026-08-27T15:57:40.077217+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:40.106005+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:40.129145+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:57:40.130307+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:40.267732+00:00", "trade", 13.0551, 2500.0]
["2026-08-27T15:57:40.270400+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:41.704696+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:41.706003+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:41.930764+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:57:41.936316+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:57:41.957599+00:00", "trade", 13.0819, 100.0]
["2026-08-27T15:57:42.624256+00:00", "trade", 13.0587, 2.0]
["2026-08-27T15:57:42.989782+00:00", "trade", 13.05, 9.0]
["2026-08-27T15:57:43.115796+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:57:43.470950+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:43.883247+00:00", "trade", 13.0536, 500.0]
["2026-08-27T15:57:44.114823+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.114838+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.115174+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.115605+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.115616+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.116638+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.116871+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:57:44.117108+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.117417+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.119700+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.149517+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.149600+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.158679+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.159089+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.159098+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.213543+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.213551+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.392419+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.392504+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.392987+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.393041+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:44.393630+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:45.166693+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:46.014363+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:46.014845+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:46.044143+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:46.591577+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:46.592042+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:46.592533+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:46.593054+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:46.593193+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:46.612933+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:46.612934+00:00", "trade", 13.06, 53.0]
["2026-08-27T15:57:46.612959+00:00", "trade", 13.06, 247.0]
["2026-08-27T15:57:46.612960+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:57:46.612962+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:57:46.612964+00:00", "trade", 13.06, 45.0]
["2026-08-27T15:57:46.612976+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:57:46.613011+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.613018+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.613025+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.613031+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.613038+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.613044+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.613050+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.613386+00:00", "trade", 13.06, 14.0]
["2026-08-27T15:57:46.613388+00:00", "trade", 13.06, 33.0]
["2026-08-27T15:57:46.613538+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.613625+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.613833+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.615026+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:46.615072+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.615080+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.615263+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.615704+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.615942+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.617729+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:57:46.633749+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.659138+00:00", "trade", 13.06, 175.0]
["2026-08-27T15:57:46.801727+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.802265+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.802476+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.803519+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.804241+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:46.938490+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:47.214520+00:00", "trade", 13.0601, 2.0]
["2026-08-27T15:57:47.215310+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:47.486442+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:47.538973+00:00", "trade", 13.065, 225.0]
["2026-08-27T15:57:47.698209+00:00", "trade", 13.065, 300.0]
["2026-08-27T15:57:47.698946+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:47.698998+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:47.858497+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:57:48.747271+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.181065+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.181120+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.181278+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.181467+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.181493+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.181696+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.199786+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.200433+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.207777+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.689410+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:57:50.691748+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.691808+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.692379+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.907507+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.907559+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.907898+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.908368+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.965405+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.966137+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:50.995660+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:52.091211+00:00", "trade", 13.0633, 300.0]
["2026-08-27T15:57:52.368904+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:52.368971+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:52.479490+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:53.386747+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:53.387203+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:53.446056+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:53.550833+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:53.607387+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:57:53.677038+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:53.677473+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:53.677799+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:53.770384+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:54.188182+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:54.188235+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:54.188637+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:54.189051+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:54.189062+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:54.189896+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:54.255581+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:54.681091+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:55.227270+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:56.645958+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:56.646686+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:56.647778+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:56.964625+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:57:57.155116+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:57.650616+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:57.736410+00:00", "trade", 13.065, 15.0]
["2026-08-27T15:57:57.968736+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:57.968790+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:57.968958+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:57.969023+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:57.969039+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:57.969429+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:58.145929+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:58.145938+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:58.145941+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:58.145943+00:00", "trade", 13.06, 180.0]
["2026-08-27T15:57:58.146396+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:58.146448+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:58.146455+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:58.146495+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:58.303499+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:57:59.191071+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:59.191392+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:59.191503+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:59.211051+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:59.211533+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:59.459032+00:00", "trade", 13.0607, 50.0]
["2026-08-27T15:57:59.459779+00:00", "trade", 13.065, 9.0]
["2026-08-27T15:57:59.953001+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:59.953001+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:59.953024+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:57:59.953029+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:57:59.953082+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:59.953089+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:59.953110+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:59.953111+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:59.953117+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:59.953124+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:59.953132+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:59.953145+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:59.953157+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:59.953193+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:57:59.953200+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:59.953217+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:59.953265+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:59.953336+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:59.953372+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:59.953378+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:59.953385+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:59.953398+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:59.953411+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:59.953448+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:57:59.953449+00:00", "trade", 13.06, 375.0]
["2026-08-27T15:57:59.953449+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:57:59.953457+00:00", "trade", 13.06, 136.0]
["2026-08-27T15:57:59.953458+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:59.953576+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:59.953646+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:59.953663+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:59.953681+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:59.953699+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:59.953722+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:59.953847+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:59.953906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:59.953920+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:59.954032+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:59.954064+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:59.954765+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:57:59.988548+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:00.052196+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:00.060715+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:00.091410+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:58:00.092183+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:00.240181+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:00.240249+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:00.240357+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:00.240468+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:00.267414+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:00.267421+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:00.769330+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:00.769875+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:00.769887+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:00.985231+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.166257+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.166752+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.167284+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.167882+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.168004+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.180502+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.242169+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.242217+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.243819+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.244279+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.297251+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.301675+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.375129+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:58:01.400335+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:58:01.616939+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:01.641414+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:02.383048+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:02.397404+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:02.881580+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:02.881678+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:02.929369+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:02.931764+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:02.968858+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:58:03.169268+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:03.169354+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:03.516582+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:03.516633+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:03.517074+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:03.517252+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:03.517736+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:03.521931+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:03.521975+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:03.522402+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:03.912556+00:00", "trade", 13.055, 300.0]
["2026-08-27T15:58:04.147774+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:58:04.148517+00:00", "trade", 13.055, 7.0]
["2026-08-27T15:58:04.148545+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:04.843336+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:04.843653+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.137721+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.137735+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.138190+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.138205+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.190280+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.190292+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.400001+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.400178+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.400192+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.401691+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.402738+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.582379+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.583028+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.857871+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.858359+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.858582+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.858598+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.858610+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.858658+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.858685+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.859335+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.861675+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.862090+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.862554+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.870016+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.930055+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.934286+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.960150+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:05.960365+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:58:05.960401+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.081944+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.149611+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:58:06.383277+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.383534+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.383564+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.383579+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.383587+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.383693+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.383845+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.383891+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.383967+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.384163+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.384291+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.384600+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.384740+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.385425+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.387186+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.388289+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.388388+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.389323+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.391401+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.391884+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.392451+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.393863+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.393874+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.467638+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.610258+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.610737+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.710904+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.750903+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.751129+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.751302+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.777225+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.777792+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.784829+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.804583+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.804636+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.812357+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.840783+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:06.871736+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.032446+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.161726+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.187788+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.187962+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.188015+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.188458+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.188473+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.188489+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.188497+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.190788+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.212776+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.212785+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.212839+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.213518+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.213898+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.313412+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.313855+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.518248+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.518790+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.518838+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.518883+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.519271+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.568662+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.696661+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.696835+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.697107+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.697641+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:08.819898+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:58:08.820660+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:09.577716+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:09.577763+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:09.625565+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:09.793854+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:09.793970+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:09.987405+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:09.987729+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:09.987781+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:10.362366+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:58:10.860268+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:10.860349+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:10.860558+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:10.890929+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:10.891380+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:10.891395+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:10.891861+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:10.942473+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:11.080775+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:11.205536+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:11.245543+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:11.246477+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:11.247433+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:11.715359+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:11.822006+00:00", "trade", 13.0668, 28.0]
["2026-08-27T15:58:12.050694+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:12.266692+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:12.268595+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:12.269046+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:12.269498+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:12.269925+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:58:12.369680+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:12.370132+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:12.691327+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:12.691799+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:12.692021+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:12.696886+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:12.697317+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:12.916139+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.056718+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.056741+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.210398+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.210418+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.239413+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.240246+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.240323+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.240710+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.241587+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.539608+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.539657+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.760154+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.760593+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.771458+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:13.771910+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.256595+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.351604+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.352079+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.747572+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.748457+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.787064+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.787815+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.859109+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.859590+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.859952+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.975040+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.975509+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.982736+00:00", "trade", 13.0551, 400.0]
["2026-08-27T15:58:14.983506+00:00", "trade", 13.06, 6.0]
["2026-08-27T15:58:14.984261+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:14.984710+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:15.464830+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:15.464854+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:15.465311+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:15.465324+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:15.465361+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:15.526850+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:15.974558+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:16.470430+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:16.470517+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:16.470695+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:58:16.471066+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:16.471073+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:16.471519+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:16.471595+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:16.482325+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:58:16.483099+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:16.687219+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:16.687869+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:58:16.687973+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:58:16.687974+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:16.687978+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:58:16.687978+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:16.687981+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:16.687985+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:16.687988+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:16.687995+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:16.688004+00:00", "trade", 13.05, 120.0]
["2026-08-27T15:58:16.688004+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:16.688029+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:16.688033+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:16.688042+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:16.688056+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:16.688059+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:58:16.688064+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:16.688096+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:58:16.688096+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.688147+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.688279+00:00", "trade", 13.05, 198.0]
["2026-08-27T15:58:16.688326+00:00", "trade", 13.05, 102.0]
["2026-08-27T15:58:16.688411+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.688544+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.688571+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.688683+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.688695+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.688708+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.688723+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.691129+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.691283+00:00", "trade", 13.045, 148.0]
["2026-08-27T15:58:16.691428+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.691590+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.824585+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.988689+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:16.988698+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:17.013829+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:17.013845+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:17.025932+00:00", "trade", 13.05, 350.0]
["2026-08-27T15:58:17.026663+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:17.026708+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:17.026738+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:17.026756+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:17.026773+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:17.027115+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:17.027305+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:17.039298+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:17.040579+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:58:17.047215+00:00", "trade", 13.05, 300.0]
["2026-08-27T15:58:17.047216+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:58:17.047321+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:17.047329+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:17.047335+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:17.047341+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:17.047348+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:17.047362+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:17.047368+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:17.047617+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:58:17.047625+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:58:17.047627+00:00", "trade", 13.05, 32.0]
["2026-08-27T15:58:17.047627+00:00", "trade", 13.05, 101.0]
["2026-08-27T15:58:17.047627+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.047782+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.047902+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.047942+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.047976+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.048055+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.048065+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.048117+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.048132+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.048193+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.048251+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.048526+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.048576+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.048576+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.048727+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.048886+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.048903+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.050308+00:00", "trade", 13.05, 4.0]
["2026-08-27T15:58:17.051933+00:00", "trade", 13.055, 2.0]
["2026-08-27T15:58:17.058927+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:58:17.059235+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.059318+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.059351+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.059374+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.059411+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.059422+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:58:17.059920+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.060129+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.065745+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.065747+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:58:17.065748+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:58:17.065749+00:00", "trade", 13.06, 400.0]
["2026-08-27T15:58:17.065750+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:58:17.065759+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:17.065766+00:00", "quote", 13.05, 13.07]
["2026-08-27T15:58:17.065773+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.065793+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.065800+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.065806+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.065820+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.065827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.065834+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.065848+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.065855+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.065862+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.065875+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.065910+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066327+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066369+00:00", "trade", 13.06, 27.0]
["2026-08-27T15:58:17.066393+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066412+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066426+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066433+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066443+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066451+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066458+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066471+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066473+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066480+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066487+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066508+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066588+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066795+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.066808+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.067033+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.067359+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.075492+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.075814+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.075821+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.075865+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.075887+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.075946+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.075964+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.076147+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.077615+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.078225+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.081631+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.082944+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.082997+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.083032+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.083528+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.083967+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.092687+00:00", "trade", 13.05, 14.0]
["2026-08-27T15:58:17.093367+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.093866+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.093943+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.093957+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.099211+00:00", "trade", 13.07, 4.0]
["2026-08-27T15:58:17.099341+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.099595+00:00", "trade", 13.07, 4.0]
["2026-08-27T15:58:17.099642+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.099673+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.099805+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.099924+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.101365+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:58:17.109370+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.145830+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.166047+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:58:17.166068+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.166099+00:00", "quote", 13.06, 13.08]
["2026-08-27T15:58:17.166100+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:58:17.166122+00:00", "trade", 13.07, 198.0]
["2026-08-27T15:58:17.166150+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.166156+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.166177+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.166362+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.166420+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:17.166527+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:17.166530+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.166604+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.166623+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:17.166671+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:17.166677+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:17.166681+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:17.166701+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.166766+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.166821+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.166862+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.166937+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.166946+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.167031+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.167043+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.167052+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.167129+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.167836+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.186991+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.187093+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.187148+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.187648+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.187659+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.187669+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.188103+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.228106+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.228136+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.228150+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.279865+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.312338+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.325615+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.325827+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:17.325835+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:17.325843+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:58:17.325844+00:00", "trade", 13.07, 27.0]
["2026-08-27T15:58:17.325845+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:58:17.325847+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:58:17.325848+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.325850+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:58:17.325850+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.325857+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.325863+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.325870+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.325876+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.325884+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.325936+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.326055+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.326073+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:58:17.326090+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.326285+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.326311+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.326386+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.326418+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.326437+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.326456+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.326505+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.810127+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.810585+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:17.878535+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:19.127644+00:00", "trade", 13.075, 300.0]
["2026-08-27T15:58:19.518784+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:58:20.351231+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.351737+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.397761+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.402267+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.402375+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.402642+00:00", "trade", 13.075, 100.0]
["2026-08-27T15:58:20.402797+00:00", "trade", 13.08, 6.0]
["2026-08-27T15:58:20.402803+00:00", "trade", 13.08, 7.0]
["2026-08-27T15:58:20.402968+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.403004+00:00", "trade", 13.08, 28.0]
["2026-08-27T15:58:20.403237+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.403594+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.416923+00:00", "trade", 13.075, 200.0]
["2026-08-27T15:58:20.417613+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.417664+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.417691+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.417702+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.417925+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.418002+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.418068+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.430763+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.431644+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:20.479728+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:20.479736+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:20.479749+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:20.479758+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:20.479765+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:20.479830+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.479972+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.480043+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.480053+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.480321+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.480363+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.480425+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.480453+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.480495+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.480502+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.480514+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.480566+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.480735+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.614418+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.614442+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.615131+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.615138+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.615145+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.615169+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.615449+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.615606+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.653643+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.723002+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.748414+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.774932+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.790863+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.813061+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.813523+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.889578+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:20.890045+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:21.000223+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:21.000262+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:21.000328+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:21.000444+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.000558+00:00", "trade", 13.08, 25.0]
["2026-08-27T15:58:21.000615+00:00", "trade", 13.08, 198.0]
["2026-08-27T15:58:21.000643+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.000655+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.000739+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.000765+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.000817+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.000856+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.000872+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.000903+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.000943+00:00", "trade", 13.075, 5.0]
["2026-08-27T15:58:21.000952+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.001150+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.001166+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.001381+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.002101+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.002574+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.003310+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.011524+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:21.011608+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:21.011974+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:21.011991+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:21.012007+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:21.012026+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:21.012040+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:21.012108+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:21.012121+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:21.012456+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:21.013089+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.013568+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.013612+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.013620+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.013631+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.013644+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.014022+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.017445+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.017449+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:58:21.017912+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.018020+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:21.018496+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:21.081865+00:00", "trade", 13.08, 200.0]
["2026-08-27T15:58:21.081876+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.082322+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.082348+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.082361+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.082376+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.082390+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.082411+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.082421+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.380548+00:00", "trade", 13.0655, 25.0]
["2026-08-27T15:58:21.381302+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.381704+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.384139+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.715386+00:00", "trade", 13.08, 31.0]
["2026-08-27T15:58:21.715748+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.716076+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.718082+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:21.843901+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.024219+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:22.024288+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.024345+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:22.024377+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.024465+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.024497+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:22.024498+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.024828+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.024843+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.024851+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.024917+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.024962+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.024983+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.025026+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.025408+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.025510+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.026006+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.047110+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.047198+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:22.047233+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.047420+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:22.047427+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:22.047487+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.047619+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:22.047642+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.047676+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:22.047690+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:22.047697+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.047726+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.047738+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.047751+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:22.047784+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.047895+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.047902+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.047924+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.047947+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048000+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:22.048030+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048055+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:22.048056+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.048065+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.048075+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.048088+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:22.048111+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048142+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:22.048163+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.048177+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.048196+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:22.048217+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048219+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048235+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048270+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:22.048312+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048445+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:22.048469+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048477+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048551+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048564+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048733+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048794+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048843+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048914+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048939+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048971+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.048984+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.049111+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.051651+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.052678+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.052693+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.097352+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.767486+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:22.767520+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.767740+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:22.767741+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.767761+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.767793+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.768020+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.768038+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.768044+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:22.768069+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:22.768094+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:58:22.768094+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.768211+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.768324+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.768343+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:58:22.768353+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:22.768456+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:22.768486+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:22.768519+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.768694+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.768785+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.768805+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.768817+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.768883+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.768981+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.768995+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.769007+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.769333+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.770329+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.770769+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:22.772527+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.030946+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.030972+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.031177+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.031678+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.041119+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.041573+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.357575+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:58:23.511409+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.511749+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.511913+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.511962+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:23.511994+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512072+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512310+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:23.512344+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512379+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512401+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:23.512432+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512435+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:23.512455+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512488+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:23.512508+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:23.512532+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:23.512540+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:23.512559+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512608+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512612+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:23.512633+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:23.512648+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:23.512668+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512669+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512699+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512720+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:23.512733+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:23.512750+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:23.512777+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:23.512782+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:23.512801+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:23.512803+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512820+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512834+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.512845+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:58:23.512853+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:58:23.512918+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:23.512938+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:23.512969+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:23.513037+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.513096+00:00", "quote", 13.08, 13.08]
["2026-08-27T15:58:23.513131+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.513189+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.513291+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.513380+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.513390+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.513497+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.513509+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.513516+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.513527+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.513668+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.548285+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.548734+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.651715+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.862210+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:23.907407+00:00", "trade", 13.0791, 1.0]
["2026-08-27T15:58:24.767315+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:24.767331+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:24.767774+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:24.767796+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:24.777090+00:00", "trade", 13.075, 68.0]
["2026-08-27T15:58:24.777861+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:25.141066+00:00", "trade", 13.0701, 39.0]
["2026-08-27T15:58:25.143018+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:58:25.147660+00:00", "trade", 13.075, 1.0]
["2026-08-27T15:58:25.488098+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:58:26.145071+00:00", "trade", 13.075, 50.0]
["2026-08-27T15:58:27.385591+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:27.386046+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:27.387944+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:27.388034+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:27.393544+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:27.393633+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:27.440557+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.105958+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.106528+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.107218+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.108084+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.108541+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.108603+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.109690+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.110336+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.110806+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.147853+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.158551+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.263451+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.263933+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.263987+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.264385+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.380087+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.380542+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.380551+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.380984+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.381037+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.381384+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.410888+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:28.930341+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:29.176361+00:00", "trade", 13.07, 23.0]
["2026-08-27T15:58:29.176683+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:29.177105+00:00", "trade", 13.075, 3.0]
["2026-08-27T15:58:29.177202+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:29.177328+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:29.177672+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:29.243679+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:29.244067+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:29.244080+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:29.244519+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:29.244532+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:29.245477+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:29.501802+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:30.160788+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:30.160829+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:30.160849+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:30.160863+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:30.161247+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:30.161282+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:30.176383+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:58:30.176384+00:00", "trade", 13.07, 23.0]
["2026-08-27T15:58:30.176689+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:58:30.176702+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:58:30.176713+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:58:30.176731+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:30.176804+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:58:30.176821+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:58:30.176859+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:30.176867+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:30.176875+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:30.176882+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:30.176888+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:30.176909+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:30.176916+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:30.176940+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:30.177032+00:00", "quote", 13.07, 13.07]
["2026-08-27T15:58:30.177061+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:58:30.177064+00:00", "trade", 13.07, 140.0]
["2026-08-27T15:58:30.177064+00:00", "trade", 13.07, 471.0]
["2026-08-27T15:58:30.177064+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.177131+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.177164+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.177359+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.177367+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.177559+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.177605+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.177690+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.177741+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.178020+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.178559+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.179004+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.179424+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.210463+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.212396+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.212749+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.212771+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.213240+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.217155+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:58:30.262772+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.262938+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.314874+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.477717+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:30.478866+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:31.164832+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:31.550503+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:31.550649+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:31.550956+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:31.551148+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:31.551615+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:31.569752+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:31.570211+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:31.775023+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:31.775474+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:31.814077+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:32.254330+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:33.981005+00:00", "trade", 13.0633, 300.0]
["2026-08-27T15:58:33.981781+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:58:34.532253+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:34.532330+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:34.532626+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:34.532798+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:34.534822+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:34.535454+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:34.577541+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:34.578020+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:34.987542+00:00", "trade", 13.0686, 1.0]
["2026-08-27T15:58:36.083638+00:00", "trade", 13.06, 7.0]
["2026-08-27T15:58:36.083702+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:58:36.083763+00:00", "trade", 13.06, 150.0]
["2026-08-27T15:58:36.084393+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:58:36.084604+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:36.084679+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:36.201179+00:00", "trade", 13.065, 900.0]
["2026-08-27T15:58:36.201965+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:36.202269+00:00", "trade", 13.06, 96.0]
["2026-08-27T15:58:36.202537+00:00", "trade", 13.0601, 96.0]
["2026-08-27T15:58:36.266988+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:36.335768+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:37.203203+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:58:37.204142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:37.372112+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:38.179386+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:38.179526+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:38.501707+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:38.996113+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:39.505381+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:39.564180+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:39.564640+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:39.788252+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:39.788351+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:39.862101+00:00", "trade", 13.0622, 300.0]
["2026-08-27T15:58:40.237965+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:40.238479+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:40.240587+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:40.885993+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:40.886060+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:40.886081+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:40.887509+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:40.909771+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:41.031902+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:41.269909+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:41.269938+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:41.270392+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:41.323465+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:41.326468+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:41.687448+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:58:42.068911+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.068918+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.068938+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.068978+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.069013+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:58:42.069014+00:00", "trade", 13.06, 36.0]
["2026-08-27T15:58:42.069064+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.069448+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.069491+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.069510+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.069603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.069868+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.069962+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.070418+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.070430+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.080549+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.080557+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.090889+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.269669+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.270127+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.312740+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.313155+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.345120+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.506476+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.615043+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.681506+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.682016+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.682063+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.682090+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.682483+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.682605+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.768146+00:00", "trade", 13.065, 1000.0]
["2026-08-27T15:58:42.768955+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.769431+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.907714+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.907742+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.908237+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.908293+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:42.957279+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:43.010117+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:43.010181+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:44.003698+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:44.003726+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:44.004233+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:44.004756+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:44.005216+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:44.013901+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:44.014297+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:44.014762+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:44.228253+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:44.478808+00:00", "trade", 13.0624, 19.0]
["2026-08-27T15:58:45.049026+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.049053+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.049333+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:58:45.049350+00:00", "trade", 13.065, 300.0]
["2026-08-27T15:58:45.049647+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.049759+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.049843+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.049904+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.051235+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.149882+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.149910+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.150419+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.493066+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.493825+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.494201+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.589252+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.796634+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.797123+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.835674+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.843223+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.849831+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.849868+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.850295+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.850374+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:45.859282+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:46.098585+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:46.098618+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:46.098975+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:46.101824+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:46.146755+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:46.202839+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:46.668202+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:47.131603+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:47.132051+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:47.364794+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:48.766434+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:48.766884+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:48.767481+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:58:48.768120+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:48.768344+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:58:48.768598+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:48.771531+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:48.772038+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:48.774782+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:50.406303+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:50.406844+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:52.069635+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:52.069791+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:52.070107+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:52.071500+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:52.072733+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:52.073269+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:52.214967+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:53.687444+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:58:53.687653+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:58:53.687664+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:58:53.687977+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:53.688087+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:53.688102+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:53.688244+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:53.688859+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:58:53.688919+00:00", "trade", 13.06, 120.0]
["2026-08-27T15:58:53.688979+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:58:53.689192+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:53.689212+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:53.689226+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:53.689618+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:53.689637+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:53.689698+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:53.689716+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:53.690097+00:00", "trade", 13.06, 8.0]
["2026-08-27T15:58:53.918250+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:58:54.239538+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:54.239563+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:54.239997+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:54.240314+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:54.316522+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:54.319582+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:54.332040+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:54.332048+00:00", "trade", 13.06, 13.0]
["2026-08-27T15:58:54.332050+00:00", "trade", 13.06, 31.0]
["2026-08-27T15:58:54.332052+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:58:54.332053+00:00", "trade", 13.06, 200.0]
["2026-08-27T15:58:54.332079+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:58:54.332080+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:54.332082+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:58:54.332084+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:54.332091+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:58:54.332149+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:58:54.332253+00:00", "trade", 13.06, 40.0]
["2026-08-27T15:58:54.332256+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:58:54.332387+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:58:54.332400+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:58:54.332413+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:58:54.332414+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:58:54.332429+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:58:54.332436+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:58:54.332444+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:58:54.332451+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:58:54.332456+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:58:54.332458+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:58:54.332473+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:58:54.332480+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:58:54.332487+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:58:54.332510+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:58:54.332610+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.332612+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:58:54.332760+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.333078+00:00", "trade", 13.06, 11.0]
["2026-08-27T15:58:54.333155+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.333229+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.333277+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.333388+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.333651+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.333934+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.334062+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.334950+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.335393+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.381775+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.382258+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.382701+00:00", "trade", 13.05, 41.0]
["2026-08-27T15:58:54.382716+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.383513+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.384188+00:00", "trade", 13.06, 41.0]
["2026-08-27T15:58:54.384371+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.384582+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.384881+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.385097+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:54.405088+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:58:54.833025+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:55.778140+00:00", "trade", 13.0509, 1.0]
["2026-08-27T15:58:57.331545+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:57.332000+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:57.332234+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:57.332695+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:57.359037+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:57.359339+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:57.359476+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:57.687616+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:57.687642+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:57.688312+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:57.688351+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:57.688779+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:58.181015+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:59.340787+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:59.626944+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:59.627870+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:58:59.628467+00:00", "trade", 13.055, 300.0]
["2026-08-27T15:58:59.628713+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:59.628740+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:59.629169+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:58:59.629534+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:00.029266+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:00.029278+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:00.029553+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:00.032647+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:00.033106+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:00.064620+00:00", "trade", 13.055, 3.0]
["2026-08-27T15:59:00.611964+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:00.611968+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:01.459820+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:01.460281+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:01.460686+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:01.471888+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:01.848909+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:02.725589+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:02.725978+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:02.868097+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:02.945632+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:02.945739+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:03.516037+00:00", "trade", 13.05, 27.0]
["2026-08-27T15:59:04.288363+00:00", "trade", 13.055, 100.0]
["2026-08-27T15:59:04.288409+00:00", "trade", 13.055, 350.0]
["2026-08-27T15:59:04.288883+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:04.288915+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:04.288937+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:04.289125+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:04.289563+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:04.289819+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:04.292793+00:00", "trade", 13.055, 50.0]
["2026-08-27T15:59:05.331020+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:05.331474+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:05.375721+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:05.376505+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:05.376572+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:06.425437+00:00", "trade", 13.055, 1.0]
["2026-08-27T15:59:06.511915+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:06.512073+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:06.512137+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:06.512385+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:06.518689+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:06.611712+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:06.888555+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:06.889013+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:07.068312+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:07.674796+00:00", "trade", 13.055, 300.0]
["2026-08-27T15:59:08.295849+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.296309+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.499665+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.499968+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.500668+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.500709+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.532633+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.533077+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.708816+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.708819+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:08.709121+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.709607+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.709850+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.710458+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.711955+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.713521+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.726906+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.727359+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.727413+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:08.755207+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:09.402051+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:09.493024+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:09.538712+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:09.587000+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:09.609699+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:09.683714+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:09.724698+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:09.897508+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:10.514057+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:11.962112+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:12.809340+00:00", "trade", 13.06, 900.0]
["2026-08-27T15:59:12.809340+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:12.809346+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:59:12.809359+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:12.809363+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:59:12.809457+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:12.809464+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:12.809469+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:12.809469+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:59:12.809471+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:12.809472+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:12.809479+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:12.809492+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:12.809500+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:12.809507+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:12.809514+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:12.809570+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:12.809716+00:00", "trade", 13.06, 46.0]
["2026-08-27T15:59:12.809717+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:12.809718+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.809868+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.809908+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.809915+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.809922+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.809937+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.809944+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:12.809945+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.809947+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:12.809952+00:00", "trade", 13.06, 46.0]
["2026-08-27T15:59:12.809954+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.809956+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:59:12.809959+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:12.809961+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.809963+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:12.809967+00:00", "trade", 13.06, 98.0]
["2026-08-27T15:59:12.809968+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.809971+00:00", "trade", 13.06, 66.0]
["2026-08-27T15:59:12.809975+00:00", "trade", 13.06, 114.0]
["2026-08-27T15:59:12.809979+00:00", "trade", 13.06, 23.0]
["2026-08-27T15:59:12.809983+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:12.809989+00:00", "trade", 13.06, 28.0]
["2026-08-27T15:59:12.810014+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.810030+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.810037+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.810142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.810298+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.810387+00:00", "trade", 13.06, 95.0]
["2026-08-27T15:59:12.810389+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.810404+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:59:12.810404+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.810406+00:00", "trade", 13.06, 90.0]
["2026-08-27T15:59:12.810423+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.810506+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.810846+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.810854+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.810875+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:12.811163+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.811176+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.812518+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.812957+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:12.827516+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:12.849473+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.316455+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:59:13.317816+00:00", "trade", 13.07, 40.0]
["2026-08-27T15:59:13.318039+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.319244+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.443784+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.443920+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.444696+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.445142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.445606+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.469419+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.486770+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.486797+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.487501+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.487532+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.550094+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.584811+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.612835+00:00", "trade", 13.0601, 300.0]
["2026-08-27T15:59:13.613514+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.627471+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:13.685939+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.069519+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.252415+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.253119+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.255024+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.520515+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.883142+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.883308+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.883609+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.883686+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.883759+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.943319+00:00", "trade", 13.06, 34.0]
["2026-08-27T15:59:14.943746+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.943757+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.944152+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:14.944248+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:15.132015+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:15.132592+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:15.193618+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:15.355498+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:15.746682+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:15.747145+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:15.851338+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:16.111629+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:59:16.302391+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:16.302869+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:16.303329+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:16.321168+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:16.346872+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:16.348378+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:16.364818+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:16.378629+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:17.114112+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:17.283420+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:17.283440+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:17.283921+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:17.933271+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:17.933586+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:17.933727+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:17.995310+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.180319+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.180776+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.191162+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.285403+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.455704+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.501765+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.501798+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.501929+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.589710+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.600497+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.643575+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.735996+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.860307+00:00", "trade", 13.06, 33.0]
["2026-08-27T15:59:18.860702+00:00", "trade", 13.06, 60.0]
["2026-08-27T15:59:18.860775+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.860789+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.860894+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:59:18.860894+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.860896+00:00", "trade", 13.06, 120.0]
["2026-08-27T15:59:18.860936+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:59:18.860937+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:59:18.861262+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:18.861270+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:18.861276+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:18.861283+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:18.861289+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:18.861297+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:18.861303+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:18.861316+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:18.861324+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:18.861341+00:00", "trade", 13.06, 40.0]
["2026-08-27T15:59:18.861343+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:18.861344+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:18.861345+00:00", "quote", 13.06, 13.06]
["2026-08-27T15:59:18.861346+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:18.861461+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:18.861931+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:18.862013+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:18.862480+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:18.863729+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:18.864178+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:18.867487+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:59:18.926782+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:19.781359+00:00", "trade", 13.0604, 21.0]
["2026-08-27T15:59:19.829787+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:20.087081+00:00", "trade", 13.0662, 51.0]
["2026-08-27T15:59:20.239749+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.136990+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.335708+00:00", "trade", 13.0591, 1.0]
["2026-08-27T15:59:21.603164+00:00", "trade", 13.055, 17.0]
["2026-08-27T15:59:21.717624+00:00", "trade", 13.06, 300.0]
["2026-08-27T15:59:21.717652+00:00", "trade", 13.06, 203.0]
["2026-08-27T15:59:21.717745+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.717770+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.718089+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.718217+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.718301+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.718576+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.718597+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.718847+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.719022+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.719035+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.721796+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.722244+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:21.728072+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:22.826300+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:22.826306+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:22.826758+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.159742+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.159768+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.160175+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.160659+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.298496+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.308022+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.308873+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.433817+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.589457+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.691950+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.716990+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:59:23.717090+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.717293+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.717349+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.717456+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.717843+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:59:23.719017+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.719028+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.813029+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.821173+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:23.938337+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:24.316729+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:24.366139+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:25.009237+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:25.009263+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:25.009316+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:25.009383+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:25.009671+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:25.009707+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:25.009912+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:25.010218+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:25.013024+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:25.043209+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:25.043215+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:25.055844+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:25.195241+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:26.123353+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:26.124302+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:26.124345+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:59:26.124505+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:26.124960+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:59:26.124970+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:59:26.124976+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:59:26.125069+00:00", "trade", 13.05, 8.0]
["2026-08-27T15:59:26.125086+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:59:26.125102+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:59:26.125128+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:26.125340+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:26.126409+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:26.285596+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:27.460110+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:27.598888+00:00", "trade", 13.055, 26.0]
["2026-08-27T15:59:27.905358+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:28.020085+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:28.198175+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:28.198425+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:28.567770+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:28.729713+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:29.120733+00:00", "trade", 13.05, 55.0]
["2026-08-27T15:59:29.120816+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:59:29.120816+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:29.120817+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:59:29.121050+00:00", "trade", 13.05, 200.0]
["2026-08-27T15:59:29.121051+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:29.121134+00:00", "trade", 13.05, 97.0]
["2026-08-27T15:59:29.121134+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:59:29.121134+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:59:29.121311+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:59:29.121319+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:59:29.121326+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:59:29.121333+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:59:29.121339+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:59:29.121352+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:59:29.121359+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:59:29.121365+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:59:29.121372+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:59:29.121387+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:59:29.121392+00:00", "trade", 13.05, 88.0]
["2026-08-27T15:59:29.121394+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:59:29.121401+00:00", "quote", 13.05, 13.05]
["2026-08-27T15:59:29.121415+00:00", "trade", 13.05, 140.0]
["2026-08-27T15:59:29.121416+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.121445+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.121534+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.121545+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.121590+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.121597+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.121603+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.121610+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.121618+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.121646+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.121690+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.121916+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.121938+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.121951+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.123459+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.124137+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:59:29.124454+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:59:29.125040+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.125088+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.128427+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:59:29.130631+00:00", "trade", 13.05, 11.0]
["2026-08-27T15:59:29.151841+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:59:29.151880+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.151887+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.380357+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:29.380388+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:30.121525+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:30.838131+00:00", "trade", 13.045, 300.0]
["2026-08-27T15:59:31.169616+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:31.170079+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:36.692886+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:36.692920+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:36.692951+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:36.692956+00:00", "trade", 13.05, 28.0]
["2026-08-27T15:59:36.692958+00:00", "trade", 13.05, 72.0]
["2026-08-27T15:59:36.693349+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:36.693371+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:36.693448+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:37.013483+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:37.766691+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:38.661635+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:38.953798+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:39.530518+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:39.530647+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:39.561798+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:39.586556+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:39.588495+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.161785+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.302948+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.304756+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:59:40.304846+00:00", "trade", 13.045, 200.0]
["2026-08-27T15:59:40.305015+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.305041+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.305088+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.305237+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.305376+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.305591+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.305808+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.306056+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.306095+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.306261+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.311559+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.312130+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.312138+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.312516+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.313431+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.318399+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.366123+00:00", "trade", 13.045, 36.0]
["2026-08-27T15:59:40.366187+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.366231+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.366559+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.366697+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.367489+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.461940+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.578143+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.580645+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.582404+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.606052+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.683953+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.689929+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.891052+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.946203+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:59:40.946629+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.958684+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:40.959130+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:41.051185+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:41.068160+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:41.068297+00:00", "trade", 13.04, 8.0]
["2026-08-27T15:59:41.068648+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:41.069500+00:00", "trade", 13.04, 8.0]
["2026-08-27T15:59:42.618729+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:42.618828+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:42.772899+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:59:43.147488+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:43.147536+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:43.147991+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:43.147998+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:43.148085+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:43.148518+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:43.536095+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:43.536118+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:43.537092+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:43.537376+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:43.796946+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:43.797962+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:43.798597+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:43.839533+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:44.369851+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:44.369966+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:44.370157+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:44.432155+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:44.563290+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:44.566476+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:44.780205+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:44.780467+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:44.832879+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:45.011602+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:47.622948+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:48.433862+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:48.433904+00:00", "trade", 13.04, 18.0]
["2026-08-27T15:59:48.433981+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:48.434324+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:48.472251+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:48.472307+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:48.543133+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:48.696507+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:48.697007+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:49.618954+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:49.637146+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:49.643327+00:00", "trade", 13.045, 100.0]
["2026-08-27T15:59:49.644053+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:49.934701+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:50.026387+00:00", "trade", 13.04, 2.0]
["2026-08-27T15:59:50.765146+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:50.820905+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:50.976141+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:59:51.202128+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:51.323594+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:51.344450+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:51.540231+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:52.069712+00:00", "trade", 13.04, 8.0]
["2026-08-27T15:59:52.073067+00:00", "trade", 13.04, 21.0]
["2026-08-27T15:59:52.073068+00:00", "trade", 13.04, 51.0]
["2026-08-27T15:59:52.073070+00:00", "trade", 13.04, 24.0]
["2026-08-27T15:59:52.073071+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:59:52.073128+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:52.073135+00:00", "quote", 13.04, 13.05]
["2026-08-27T15:59:52.073148+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:59:52.073161+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:59:52.073168+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:59:52.073174+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:59:52.073175+00:00", "trade", 13.04, 300.0]
["2026-08-27T15:59:52.073177+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:59:52.073180+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:59:52.073201+00:00", "quote", 13.04, 13.04]
["2026-08-27T15:59:52.073264+00:00", "trade", 13.04, 82.0]
["2026-08-27T15:59:52.073266+00:00", "trade", 13.04, 40.0]
["2026-08-27T15:59:52.073266+00:00", "trade", 13.04, 53.0]
["2026-08-27T15:59:52.073267+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.073330+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.073425+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:59:52.073614+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.073642+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.073751+00:00", "trade", 13.035, 126.0]
["2026-08-27T15:59:52.073813+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.073825+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.073925+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.074362+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.075045+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.075456+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.075949+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.076392+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.077493+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.080058+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.087590+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.087878+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.105998+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.106014+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.115872+00:00", "trade", 13.03, 136.0]
["2026-08-27T15:59:52.609902+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.616200+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:52.625492+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:53.095791+00:00", "trade", 13.03, 10.0]
["2026-08-27T15:59:53.222193+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:53.222247+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:53.222267+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:53.767242+00:00", "trade", 13.035, 200.0]
["2026-08-27T15:59:53.767288+00:00", "trade", 13.035, 200.0]
["2026-08-27T15:59:53.767293+00:00", "trade", 13.035, 200.0]
["2026-08-27T15:59:53.767625+00:00", "trade", 13.035, 200.0]
["2026-08-27T15:59:53.767640+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:53.767671+00:00", "trade", 13.035, 200.0]
["2026-08-27T15:59:53.772474+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:53.776408+00:00", "trade", 13.03, 200.0]
["2026-08-27T15:59:53.776606+00:00", "trade", 13.03, 198.0]
["2026-08-27T15:59:53.776790+00:00", "trade", 13.03, 8.0]
["2026-08-27T15:59:53.776865+00:00", "trade", 13.03, 198.0]
["2026-08-27T15:59:53.777044+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:59:53.777421+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:59:53.777422+00:00", "trade", 13.03, 60.0]
["2026-08-27T15:59:53.777423+00:00", "trade", 13.03, 500.0]
["2026-08-27T15:59:53.777425+00:00", "trade", 13.03, 180.0]
["2026-08-27T15:59:53.777428+00:00", "trade", 13.03, 24.0]
["2026-08-27T15:59:53.777477+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:59:53.777482+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:59:53.777491+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:59:53.777502+00:00", "trade", 13.03, 25.0]
["2026-08-27T15:59:53.777509+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:59:53.777535+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:59:53.777573+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:53.777593+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:59:53.777617+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:53.777703+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:59:53.777738+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:59:53.777745+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:59:53.777752+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:59:53.777759+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:59:53.777774+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:59:53.777780+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:59:53.777786+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:59:53.777793+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:59:53.777801+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:59:53.777807+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:59:53.777808+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:59:53.777815+00:00", "trade", 13.03, 38.0]
["2026-08-27T15:59:53.777815+00:00", "trade", 13.03, 50.0]
["2026-08-27T15:59:53.777815+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:59:53.777815+00:00", "quote", 13.03, 13.03]
["2026-08-27T15:59:53.777817+00:00", "trade", 13.03, 50.0]
["2026-08-27T15:59:53.777817+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.777822+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.777823+00:00", "trade", 13.03, 200.0]
["2026-08-27T15:59:53.777823+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:59:53.777924+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.777936+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.777989+00:00", "trade", 13.03, 1.0]
["2026-08-27T15:59:53.778031+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.778038+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.778164+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.778171+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.778198+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.778258+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.778292+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.778329+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.778400+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.778571+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.778585+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.778597+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.778853+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.779561+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.780107+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.780174+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.780357+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.780387+00:00", "trade", 13.035, 5.0]
["2026-08-27T15:59:53.782113+00:00", "trade", 13.03, 11.0]
["2026-08-27T15:59:53.785767+00:00", "trade", 13.03, 3919.0]
["2026-08-27T15:59:53.786135+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.786370+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.843510+00:00", "trade", 13.03, 1.0]
["2026-08-27T15:59:53.843511+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.843990+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.870174+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.870726+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.879104+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:53.911584+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.105051+00:00", "trade", 13.025, 1.0]
["2026-08-27T15:59:54.141494+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.367541+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.367721+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.368109+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.370641+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.379428+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.379773+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.382661+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.383121+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.383883+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.389383+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.452903+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.453891+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.456147+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.456597+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.461267+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.461300+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.461712+00:00", "trade", 13.025, 200.0]
["2026-08-27T15:59:54.461809+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.461810+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.467377+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.467392+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.467403+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.467839+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.468526+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.597383+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.606254+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.606615+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.606646+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.606757+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.606791+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.606869+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.607285+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.607631+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.608079+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.608464+00:00", "trade", 13.02, 1.0]
["2026-08-27T15:59:54.608466+00:00", "trade", 13.02, 16.0]
["2026-08-27T15:59:54.608467+00:00", "trade", 13.02, 17.0]
["2026-08-27T15:59:54.608526+00:00", "trade", 13.02, 1.0]
["2026-08-27T15:59:54.608526+00:00", "trade", 13.02, 4.0]
["2026-08-27T15:59:54.608526+00:00", "trade", 13.02, 35.0]
["2026-08-27T15:59:54.608526+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:59:54.608563+00:00", "trade", 13.02, 750.0]
["2026-08-27T15:59:54.608570+00:00", "trade", 13.02, 12.0]
["2026-08-27T15:59:54.608585+00:00", "trade", 13.02, 600.0]
["2026-08-27T15:59:54.608620+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:54.608672+00:00", "trade", 13.02, 12.0]
["2026-08-27T15:59:54.608697+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:54.608714+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:54.608820+00:00", "trade", 13.02, 600.0]
["2026-08-27T15:59:54.608996+00:00", "trade", 13.02, 480.0]
["2026-08-27T15:59:54.609013+00:00", "trade", 13.02, 129.0]
["2026-08-27T15:59:54.609017+00:00", "trade", 13.02, 400.0]
["2026-08-27T15:59:54.609041+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:54.609045+00:00", "trade", 13.02, 119.0]
["2026-08-27T15:59:54.609171+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:54.609395+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:54.609730+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:54.610423+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:54.611157+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:54.611622+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:54.612671+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:54.612900+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:54.615384+00:00", "trade", 13.01, 3000.0]
["2026-08-27T15:59:54.617960+00:00", "trade", 13.01, 1000.0]
["2026-08-27T15:59:54.622007+00:00", "trade", 13.01, 10.0]
["2026-08-27T15:59:54.622014+00:00", "trade", 13.015, 10.0]
["2026-08-27T15:59:54.622152+00:00", "trade", 13.015, 772.0]
["2026-08-27T15:59:54.645017+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:54.681178+00:00", "trade", 13.015, 125.0]
["2026-08-27T15:59:54.681351+00:00", "trade", 13.015, 100.0]
["2026-08-27T15:59:54.681934+00:00", "trade", 13.015, 100.0]
["2026-08-27T15:59:54.765916+00:00", "trade", 13.015, 800.0]
["2026-08-27T15:59:54.856775+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:54.913888+00:00", "trade", 13.02, 17.0]
["2026-08-27T15:59:54.983866+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:55.053206+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:55.113500+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:55.115132+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:59:55.115471+00:00", "trade", 13.01, 10.0]
["2026-08-27T15:59:55.164936+00:00", "trade", 13.015, 300.0]
["2026-08-27T15:59:55.164953+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:55.164969+00:00", "trade", 13.02, 23.0]
["2026-08-27T15:59:55.164970+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:55.164976+00:00", "trade", 13.02, 25.0]
["2026-08-27T15:59:55.164976+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:55.164980+00:00", "trade", 13.02, 98.0]
["2026-08-27T15:59:55.164990+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:55.164996+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:55.165009+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:55.165016+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:55.165039+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:55.165052+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:55.165085+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:59:55.165085+00:00", "trade", 13.02, 175.0]
["2026-08-27T15:59:55.165222+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:55.165249+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:55.165269+00:00", "trade", 13.015, 100.0]
["2026-08-27T15:59:55.165273+00:00", "trade", 13.02, 50.0]
["2026-08-27T15:59:55.165274+00:00", "trade", 13.02, 9178.0]
["2026-08-27T15:59:55.165274+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:55.165297+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:55.165321+00:00", "trade", 13.02, 2922.0]
["2026-08-27T15:59:55.165322+00:00", "trade", 13.02, 23.0]
["2026-08-27T15:59:55.165324+00:00", "trade", 13.02, 79.0]
["2026-08-27T15:59:55.165324+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165333+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:59:55.165412+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165418+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165436+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165443+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165456+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165470+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165477+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165484+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165490+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165497+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165504+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165519+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165526+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165533+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165540+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165553+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165560+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165567+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165586+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165661+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165667+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165696+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165778+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165791+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165861+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.165930+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.166001+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.166021+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.166046+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.166242+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.166364+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.166462+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.166680+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.166692+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.167138+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.167172+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.167749+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.197635+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.266095+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.827244+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.827326+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.984958+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.985055+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:55.985392+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:56.453424+00:00", "trade", 13.025, 1.0]
["2026-08-27T15:59:57.161097+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:57.218452+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:57.493153+00:00", "trade", 13.0299, 1000.0]
["2026-08-27T15:59:57.493653+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:57.493695+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:57.493702+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:57.523344+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:57.523543+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:57.643730+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:57.644178+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:58.028572+00:00", "trade", 13.025, 100.0]
["2026-08-27T15:59:58.029387+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:58.053561+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:58.115387+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:58.115823+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:58.118678+00:00", "trade", 13.02, 10.0]
["2026-08-27T15:59:58.118679+00:00", "trade", 13.02, 22.0]
["2026-08-27T15:59:58.118684+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:58.118912+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:59:58.118913+00:00", "trade", 13.02, 580.0]
["2026-08-27T15:59:58.118914+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:59:58.118915+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:59:58.119010+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:58.119025+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:58.119242+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:58.119250+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:58.119258+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:58.119264+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:58.119272+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:58.119278+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:58.119284+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:58.119304+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:58.119310+00:00", "quote", 13.02, 13.02]
["2026-08-27T15:59:58.119338+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.119340+00:00", "trade", 13.02, 433.0]
["2026-08-27T15:59:58.119453+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.119727+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.119756+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.119905+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.119984+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.121656+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.122099+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.123467+00:00", "trade", 13.015, 100.0]
["2026-08-27T15:59:58.130682+00:00", "trade", 13.02, 2.0]
["2026-08-27T15:59:58.131101+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.131148+00:00", "trade", 13.015, 31.0]
["2026-08-27T15:59:58.137193+00:00", "trade", 13.015, 100.0]
["2026-08-27T15:59:58.146565+00:00", "trade", 13.015, 25.0]
["2026-08-27T15:59:58.146990+00:00", "trade", 13.015, 175.0]
["2026-08-27T15:59:58.151667+00:00", "trade", 13.015, 126.0]
["2026-08-27T15:59:58.185765+00:00", "trade", 13.015, 31.0]
["2026-08-27T15:59:58.224564+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.727556+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.728298+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.729062+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.729537+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.809957+00:00", "trade", 13.015, 31.0]
["2026-08-27T15:59:58.810272+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:58.812411+00:00", "trade", 13.015, 31.0]
["2026-08-27T15:59:58.813310+00:00", "trade", 13.015, 31.0]
["2026-08-27T15:59:58.817054+00:00", "trade", 13.015, 31.0]
["2026-08-27T15:59:58.818626+00:00", "trade", 13.015, 32.0]
["2026-08-27T15:59:59.073621+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:59.532336+00:00", "trade", 13.02, 12000.0]
["2026-08-27T15:59:59.533099+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:59.584204+00:00", "trade", 13.015, 100.0]
["2026-08-27T15:59:59.749023+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:59.749062+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:59.749360+00:00", "quote", 13.01, 13.02]
["2026-08-27T15:59:59.857600+00:00", "trade", 13.015, 5.0]
["2026-08-27T15:59:59.877874+00:00", "trade", 13.015, 1.0]
["2026-08-27T16:00:00.041653+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:00.042177+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:00.042329+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:00.042425+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:00.042806+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:00.076927+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:00.076998+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:00.159853+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:00.642461+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:00.642915+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:00.878873+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:00.982775+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:01.751817+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:01.808763+00:00", "trade", 13.015, 1.0]
["2026-08-27T16:00:01.898649+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:01.899095+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:02.011748+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:02.079503+00:00", "trade", 13.0555, 14.0]
["2026-08-27T16:00:02.842633+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:02.849289+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:03.350400+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:03.544921+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:00:03.544921+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:03.544922+00:00", "trade", 13.02, 200.0]
["2026-08-27T16:00:03.544929+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:03.544946+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:00:03.545218+00:00", "trade", 13.015, 1.0]
["2026-08-27T16:00:03.545263+00:00", "trade", 13.015, 1.0]
["2026-08-27T16:00:03.545272+00:00", "trade", 13.015, 1.0]
["2026-08-27T16:00:03.545279+00:00", "trade", 13.015, 1.0]
["2026-08-27T16:00:03.545305+00:00", "trade", 13.015, 96.0]
["2026-08-27T16:00:03.545317+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:00:03.545549+00:00", "trade", 13.02, 200.0]
["2026-08-27T16:00:03.545550+00:00", "trade", 13.02, 30.0]
["2026-08-27T16:00:03.545553+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:00:03.545630+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:00:03.545646+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.545655+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.545662+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.545671+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.545696+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.545702+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.545773+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.545781+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.545827+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.545983+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.546199+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.546222+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.546280+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.546482+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.546620+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.547994+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.548042+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.548841+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.550282+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.551273+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.551644+00:00", "trade", 13.02, 96.0]
["2026-08-27T16:00:03.552312+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.554307+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.560176+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.564699+00:00", "trade", 13.02, 10.0]
["2026-08-27T16:00:03.591939+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.592502+00:00", "trade", 13.025, 198.0]
["2026-08-27T16:00:03.592566+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:00:03.593512+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:00:03.593970+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:03.614604+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:04.615656+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:04.617432+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:05.382499+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:05.382957+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:05.515115+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:05.515578+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:05.882487+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:06.307099+00:00", "trade", 13.025, 2.0]
["2026-08-27T16:00:06.313269+00:00", "trade", 13.025, 1.0]
["2026-08-27T16:00:07.408192+00:00", "trade", 13.0744, 100.0]
["2026-08-27T16:00:07.409622+00:00", "trade", 13.0744, 12.0]
["2026-08-27T16:00:07.851841+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:08.128102+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:08.128130+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:08.128135+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:08.128262+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:08.128291+00:00", "trade", 13.025, 11.0]
["2026-08-27T16:00:08.128298+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:08.128506+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:08.128518+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:08.128524+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:08.129153+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:08.129165+00:00", "trade", 13.025, 89.0]
["2026-08-27T16:00:08.130265+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:08.142970+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:08.645379+00:00", "trade", 13.025, 10.0]
["2026-08-27T16:00:08.821387+00:00", "trade", 13.0326, 29.0]
["2026-08-27T16:00:09.545857+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.546232+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.546686+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.552780+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.552792+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.568610+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.568617+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.585427+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.585931+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.586390+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.654514+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:00:09.654845+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.654899+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.654931+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.654981+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.655004+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.655144+00:00", "trade", 13.025, 16.0]
["2026-08-27T16:00:09.655305+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.655369+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.655759+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.655897+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.656009+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.656429+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.656440+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.656456+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.761388+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:09.761839+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:10.114971+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:10.115469+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:10.115607+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:10.115651+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:10.115976+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:10.116434+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:10.117321+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:10.117761+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.098616+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.099139+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.099267+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.099315+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.099602+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.099615+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.099709+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.099746+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.099758+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.102753+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.103190+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.103206+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.263932+00:00", "trade", 13.025, 250.0]
["2026-08-27T16:00:11.470701+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.471186+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:11.823147+00:00", "trade", 13.0325, 30.0]
["2026-08-27T16:00:13.255577+00:00", "trade", 13.0694, 66.0]
["2026-08-27T16:00:14.314786+00:00", "trade", 13.0299, 1.0]
["2026-08-27T16:00:14.316331+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:15.258050+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:15.383010+00:00", "trade", 13.02, 2000.0]
["2026-08-27T16:00:15.542400+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:00:15.543180+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:15.543648+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:15.543776+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:15.544117+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:15.544241+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:15.544991+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:15.545689+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:15.666403+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:15.666416+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:15.666424+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:16.761809+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:16.762279+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:16.762431+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:16.762503+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:16.762550+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:16.762618+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:16.762966+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:16.766699+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:16.841341+00:00", "trade", 13.022, 1.0]
["2026-08-27T16:00:16.955467+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.252741+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.252864+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.253344+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.254014+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.543631+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.543800+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.543810+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.543820+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.543936+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.544453+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.544544+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.599848+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.600318+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.600790+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.714934+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.769065+00:00", "trade", 13.0232, 1.0]
["2026-08-27T16:00:17.769896+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:17.932220+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:18.005931+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:18.256664+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:18.299825+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:18.993049+00:00", "trade", 13.021, 10.0]
["2026-08-27T16:00:19.527591+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:19.528023+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:19.528032+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:19.528452+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:19.529051+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:19.530371+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:19.591895+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:19.637670+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:19.750056+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:19.874158+00:00", "trade", 13.02, 5.0]
["2026-08-27T16:00:19.978110+00:00", "trade", 13.0299, 1.0]
["2026-08-27T16:00:19.980389+00:00", "trade", 13.025, 1.0]
["2026-08-27T16:00:20.353371+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:20.353771+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:20.374197+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:20.376594+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:20.516637+00:00", "trade", 13.02, 470.0]
["2026-08-27T16:00:20.517899+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:20.517911+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:20.518189+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:00:20.518401+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:20.587578+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:20.587585+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:20.627107+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:20.783148+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:20.783163+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:20.814138+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:21.473608+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:21.514838+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:21.681986+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.043332+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.043383+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.044422+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.046662+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.089508+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.447217+00:00", "trade", 13.02, 12.0]
["2026-08-27T16:00:22.447278+00:00", "trade", 13.02, 30.0]
["2026-08-27T16:00:22.448328+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.448386+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.448394+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.448869+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.449329+00:00", "trade", 13.02, 20.0]
["2026-08-27T16:00:22.501805+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.547810+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.777892+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.778575+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.779070+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:22.967785+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:23.046379+00:00", "trade", 13.02, 1983.0]
["2026-08-27T16:00:23.048619+00:00", "trade", 13.025, 198.0]
["2026-08-27T16:00:23.048644+00:00", "trade", 13.0201, 1500.0]
["2026-08-27T16:00:23.048989+00:00", "trade", 13.025, 198.0]
["2026-08-27T16:00:23.049013+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:00:23.049301+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:23.049534+00:00", "trade", 13.0201, 5499.0]
["2026-08-27T16:00:23.066693+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:23.217576+00:00", "trade", 13.0288, 1.0]
["2026-08-27T16:00:23.236191+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:23.239711+00:00", "trade", 13.02, 4.0]
["2026-08-27T16:00:23.239715+00:00", "trade", 13.02, 484.0]
["2026-08-27T16:00:23.239715+00:00", "trade", 13.02, 400.0]
["2026-08-27T16:00:23.239716+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:00:23.239718+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:23.239725+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:00:23.239740+00:00", "trade", 13.02, 47.0]
["2026-08-27T16:00:23.239796+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:00:23.239798+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:00:23.239801+00:00", "trade", 13.02, 4.0]
["2026-08-27T16:00:23.239832+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:00:23.239846+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:00:23.239863+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:00:23.239870+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:00:23.239877+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:00:23.239883+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:00:23.239889+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:00:23.239896+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:00:23.239903+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:00:23.239907+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.239965+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.239988+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.240081+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.240374+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.240488+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.240515+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.240643+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.241082+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.244117+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:00:23.244558+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.244560+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:00:23.244622+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.245460+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.246441+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.247227+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.249181+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:00:23.271205+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:00:23.271210+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.271305+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:00:23.271305+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:00:23.271305+00:00", "trade", 13.01, 38.0]
["2026-08-27T16:00:23.271305+00:00", "trade", 13.01, 50.0]
["2026-08-27T16:00:23.271590+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.271683+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.271708+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.271766+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.271779+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.271809+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:00:23.271820+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:00:23.271825+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:00:23.271871+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.272067+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.272276+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.272547+00:00", "trade", 13.01, 12.0]
["2026-08-27T16:00:23.273236+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.273280+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.275778+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.277665+00:00", "trade", 13.011, 200.0]
["2026-08-27T16:00:23.277674+00:00", "trade", 13.01, 190.0]
["2026-08-27T16:00:23.278439+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.298905+00:00", "trade", 13.0102, 9.0]
["2026-08-27T16:00:23.339620+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.357086+00:00", "trade", 13.01, 12.0]
["2026-08-27T16:00:23.357658+00:00", "trade", 13.01, 12.0]
["2026-08-27T16:00:23.358005+00:00", "trade", 13.01, 7.0]
["2026-08-27T16:00:23.358007+00:00", "trade", 13.01, 2.0]
["2026-08-27T16:00:23.358010+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:00:23.358027+00:00", "trade", 13.01, 40.0]
["2026-08-27T16:00:23.358028+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:00:23.358058+00:00", "trade", 13.01, 7.0]
["2026-08-27T16:00:23.358065+00:00", "trade", 13.01, 8896.0]
["2026-08-27T16:00:23.358068+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:00:23.358079+00:00", "trade", 13.01, 2.0]
["2026-08-27T16:00:23.358087+00:00", "trade", 13.01, 741.0]
["2026-08-27T16:00:23.358090+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:00:23.358093+00:00", "trade", 13.01, 10.0]
["2026-08-27T16:00:23.358102+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:00:23.358132+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:00:23.358146+00:00", "trade", 13.01, 16004.0]
["2026-08-27T16:00:23.358146+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:00:23.358146+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:00:23.358146+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:00:23.358153+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:00:23.358154+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.358159+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.358166+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.358172+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.358179+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.358194+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.358363+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.358492+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:00:23.358493+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.358602+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.358767+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.358820+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.358933+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.358995+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.359748+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.361185+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:00:23.361187+00:00", "trade", 13.005, 300.0]
["2026-08-27T16:00:23.361653+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:00:23.361658+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:00:23.362154+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:00:23.362198+00:00", "trade", 13.005, 150.0]
["2026-08-27T16:00:23.362916+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.363678+00:00", "trade", 13.0095, 532.0]
["2026-08-27T16:00:23.364490+00:00", "trade", 13.01, 2.0]
["2026-08-27T16:00:23.364865+00:00", "trade", 13.01, 11.0]
["2026-08-27T16:00:23.364918+00:00", "trade", 13.01, 15.0]
["2026-08-27T16:00:23.364969+00:00", "trade", 13.01, 6.0]
["2026-08-27T16:00:23.365298+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:00:23.365354+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:00:23.365377+00:00", "trade", 13.01, 70.0]
["2026-08-27T16:00:23.365428+00:00", "trade", 13.01, 11.0]
["2026-08-27T16:00:23.365742+00:00", "trade", 13.01, 30.0]
["2026-08-27T16:00:23.366013+00:00", "trade", 13.01, 70.0]
["2026-08-27T16:00:23.366104+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.367456+00:00", "trade", 13.0, 8.0]
["2026-08-27T16:00:23.372805+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.417022+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.424492+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.424655+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.424964+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.427720+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:00:23.431194+00:00", "trade", 13.0, 11.0]
["2026-08-27T16:00:23.431248+00:00", "trade", 13.0, 198.0]
["2026-08-27T16:00:23.432000+00:00", "trade", 13.0001, 3000.0]
["2026-08-27T16:00:23.432162+00:00", "trade", 13.0, 12.0]
["2026-08-27T16:00:23.432206+00:00", "trade", 13.0, 198.0]
["2026-08-27T16:00:23.432350+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:00:23.432407+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:00:23.432736+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:00:23.433024+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:23.433035+00:00", "trade", 13.0, 1000.0]
["2026-08-27T16:00:23.433042+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:23.433044+00:00", "trade", 13.0, 80.0]
["2026-08-27T16:00:23.433053+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:00:23.433086+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:23.433412+00:00", "trade", 13.0, 2.0]
["2026-08-27T16:00:23.433416+00:00", "trade", 13.0, 60.0]
["2026-08-27T16:00:23.433420+00:00", "trade", 13.0, 4.0]
["2026-08-27T16:00:23.433424+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:00:23.433431+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:00:23.433433+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:00:23.433436+00:00", "trade", 13.0, 402.0]
["2026-08-27T16:00:23.433508+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.433520+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.433544+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.433820+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.433826+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:00:23.433828+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:00:23.433828+00:00", "trade", 13.0, 10.0]
["2026-08-27T16:00:23.433829+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.433830+00:00", "trade", 13.0, 2.0]
["2026-08-27T16:00:23.433833+00:00", "trade", 13.0, 487.0]
["2026-08-27T16:00:23.433868+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.433889+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.433914+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.433915+00:00", "trade", 13.0, 263.0]
["2026-08-27T16:00:23.433916+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:23.433916+00:00", "trade", 13.0, 1637.0]
["2026-08-27T16:00:23.433948+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.434107+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:00:23.434264+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.434331+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.434640+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:00:23.435191+00:00", "trade", 13.0, 750.0]
["2026-08-27T16:00:23.435665+00:00", "trade", 13.0, 1049.0]
["2026-08-27T16:00:23.436258+00:00", "trade", 13.0, 19.0]
["2026-08-27T16:00:23.436604+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.436629+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:00:23.436918+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:00:23.437423+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:00:23.437424+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:00:23.437892+00:00", "trade", 13.005, 52.0]
["2026-08-27T16:00:23.437897+00:00", "trade", 13.005, 37.0]
["2026-08-27T16:00:23.438089+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.440107+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:00:23.441258+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.442385+00:00", "trade", 13.002, 97.0]
["2026-08-27T16:00:23.443441+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.447461+00:00", "trade", 13.0, 197.0]
["2026-08-27T16:00:23.447684+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.449852+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.451824+00:00", "trade", 13.0002, 3.0]
["2026-08-27T16:00:23.452849+00:00", "trade", 13.0002, 3.0]
["2026-08-27T16:00:23.454716+00:00", "trade", 13.0, 1000.0]
["2026-08-27T16:00:23.455818+00:00", "trade", 13.0, 216.0]
["2026-08-27T16:00:23.456203+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:00:23.460315+00:00", "trade", 13.0, 497.0]
["2026-08-27T16:00:23.462715+00:00", "trade", 13.0022, 3.0]
["2026-08-27T16:00:23.519542+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:23.519550+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:23.519976+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.519998+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.520011+00:00", "trade", 13.0021, 5.0]
["2026-08-27T16:00:23.525336+00:00", "trade", 13.0, 12.0]
["2026-08-27T16:00:23.528331+00:00", "trade", 13.0, 400.0]
["2026-08-27T16:00:23.528876+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:00:23.530101+00:00", "trade", 13.0, 10.0]
["2026-08-27T16:00:23.530102+00:00", "trade", 13.0, 5.0]
["2026-08-27T16:00:23.530104+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:23.530105+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:00:23.530107+00:00", "trade", 13.0, 335.0]
["2026-08-27T16:00:23.533494+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:23.535561+00:00", "trade", 13.0, 315.0]
["2026-08-27T16:00:23.535562+00:00", "trade", 13.0, 3.0]
["2026-08-27T16:00:23.535856+00:00", "trade", 13.0, 400.0]
["2026-08-27T16:00:23.535971+00:00", "trade", 13.0, 17.0]
["2026-08-27T16:00:23.536036+00:00", "trade", 13.0, 2000.0]
["2026-08-27T16:00:23.536036+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.536242+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.536438+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.536635+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.536895+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.540602+00:00", "trade", 13.0, 3.0]
["2026-08-27T16:00:23.540662+00:00", "trade", 13.0, 2000.0]
["2026-08-27T16:00:23.540662+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.541019+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:23.541036+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.541199+00:00", "trade", 13.005, 11.0]
["2026-08-27T16:00:23.541255+00:00", "trade", 13.005, 89.0]
["2026-08-27T16:00:23.541322+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.541421+00:00", "trade", 13.005, 8.0]
["2026-08-27T16:00:23.541484+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.541698+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.541787+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.541841+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.541981+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.541999+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.543902+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:00:23.544677+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.651085+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:23.651122+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:23.651322+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:23.651353+00:00", "trade", 13.0, 80.0]
["2026-08-27T16:00:23.651859+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.652252+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.653408+00:00", "trade", 13.005, 192.0]
["2026-08-27T16:00:23.653925+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.654264+00:00", "trade", 13.005, 273.0]
["2026-08-27T16:00:23.654376+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.655411+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.822273+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.822710+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.823543+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:23.823749+00:00", "trade", 13.0, 500.0]
["2026-08-27T16:00:23.824200+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.824438+00:00", "trade", 13.0, 1158.0]
["2026-08-27T16:00:23.824718+00:00", "trade", 13.0, 5.0]
["2026-08-27T16:00:23.824749+00:00", "trade", 13.0, 10.0]
["2026-08-27T16:00:23.824756+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.827577+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.827619+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.827965+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.827989+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.834157+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:23.988973+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:24.066323+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:24.379106+00:00", "trade", 13.0617, 100.0]
["2026-08-27T16:00:24.379912+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:24.420414+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:24.420579+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:24.420984+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:24.455590+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:24.677924+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:24.894236+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:25.811630+00:00", "trade", 13.0, 3304.0]
["2026-08-27T16:00:25.812464+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:26.000249+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:26.424953+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:26.463852+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:27.228531+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:27.612546+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:27.663507+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:27.924736+00:00", "trade", 13.0014, 300.0]
["2026-08-27T16:00:27.927709+00:00", "trade", 13.005, 25.0]
["2026-08-27T16:00:29.002522+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:29.002802+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:29.002818+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:29.002843+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:29.002851+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:29.003358+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:29.003413+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:29.099479+00:00", "trade", 13.061, 79.0]
["2026-08-27T16:00:29.544342+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:00:29.810817+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:29.811286+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:31.043979+00:00", "trade", 13.0, 1078.0]
["2026-08-27T16:00:31.336503+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:31.336961+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:31.635900+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:32.631606+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:32.631619+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:32.632560+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:32.633689+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:32.726434+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:32.726453+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:32.866071+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:33.436994+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:33.438358+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:33.438780+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:33.438816+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:33.575598+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:34.629268+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:34.933505+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:34.933513+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:34.933533+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:34.934013+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:34.934095+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:34.934147+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:34.934556+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:35.385354+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:35.385814+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:35.421336+00:00", "trade", 13.0608, 2.0]
["2026-08-27T16:00:36.087801+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:00:36.088082+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.088094+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.088096+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:00:36.088099+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:00:36.088109+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.088303+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.088392+00:00", "trade", 13.005, 300.0]
["2026-08-27T16:00:36.088528+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.088600+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.088631+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.088676+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.088891+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.089036+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.089047+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.089474+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.090047+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.090048+00:00", "trade", 13.01, 19.0]
["2026-08-27T16:00:36.090326+00:00", "trade", 13.005, 9.0]
["2026-08-27T16:00:36.090514+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.090522+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.091040+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.091482+00:00", "trade", 13.01, 2.0]
["2026-08-27T16:00:36.091495+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.098445+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.132100+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.139055+00:00", "trade", 13.01, 4.0]
["2026-08-27T16:00:36.165600+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.165682+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.165807+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.166137+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.166260+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.166906+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.335817+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.887109+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.887961+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.902409+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.902462+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:36.902881+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:37.167339+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:37.167366+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:37.167424+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:37.167514+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:37.167962+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:37.169632+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:37.208386+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:37.309701+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:37.349757+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:37.363635+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:37.363887+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:37.394715+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:37.880719+00:00", "trade", 13.0, 99.0]
["2026-08-27T16:00:37.936770+00:00", "trade", 13.005, 99.0]
["2026-08-27T16:00:37.969687+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:00:39.354693+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:39.354725+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:39.354758+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:39.355160+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:39.894872+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:39.895328+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:40.737719+00:00", "trade", 13.0071, 7850.0]
["2026-08-27T16:00:40.739464+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:00:40.740521+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:40.740848+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:40.740978+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:40.741687+00:00", "trade", 13.005, 35.0]
["2026-08-27T16:00:40.824883+00:00", "trade", 13.005, 156.0]
["2026-08-27T16:00:40.826055+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:41.254006+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:41.254551+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:42.341468+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:42.341946+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:42.411092+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:00:42.703193+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:42.703654+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:43.113857+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:43.120086+00:00", "trade", 13.005, 175.0]
["2026-08-27T16:00:43.120974+00:00", "trade", 13.005, 175.0]
["2026-08-27T16:00:43.505098+00:00", "trade", 13.005, 10.0]
["2026-08-27T16:00:43.519827+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:43.520294+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:44.011431+00:00", "trade", 13.0052, 20.0]
["2026-08-27T16:00:44.203232+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:44.479517+00:00", "trade", 13.0166, 21.0]
["2026-08-27T16:00:45.017538+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.018002+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.107793+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.111895+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.111990+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.112058+00:00", "trade", 13.0, 12.0]
["2026-08-27T16:00:45.112116+00:00", "trade", 13.0, 8.0]
["2026-08-27T16:00:45.112191+00:00", "trade", 13.0, 129.0]
["2026-08-27T16:00:45.112790+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.112794+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:00:45.112817+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:45.112818+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:45.112841+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:45.112842+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:45.112864+00:00", "trade", 13.0, 203.0]
["2026-08-27T16:00:45.112912+00:00", "trade", 13.0, 218.0]
["2026-08-27T16:00:45.112912+00:00", "trade", 13.0, 435.0]
["2026-08-27T16:00:45.112913+00:00", "trade", 13.0, 10.0]
["2026-08-27T16:00:45.112951+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.113068+00:00", "trade", 13.0, 700.0]
["2026-08-27T16:00:45.113069+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.113287+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.113320+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.113396+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.113411+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:45.114348+00:00", "trade", 13.005, 5.0]
["2026-08-27T16:00:45.116427+00:00", "trade", 13.0, 11.0]
["2026-08-27T16:00:45.118402+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:45.118611+00:00", "trade", 13.0, 8.0]
["2026-08-27T16:00:45.119062+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.119362+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.128841+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:45.134343+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:00:45.143081+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:00:45.366875+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.185894+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.190938+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.191381+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.374504+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.374702+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.374708+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.374729+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.374955+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.375079+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.375328+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.375453+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.375555+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.376083+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.460199+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:46.796963+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:47.766622+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:47.767078+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:47.784890+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:47.866108+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:48.536878+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:48.537737+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:48.537932+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:48.538011+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:48.908921+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:48.912509+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:49.009468+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:49.054617+00:00", "trade", 13.0, 700.0]
["2026-08-27T16:00:49.952656+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:49.952666+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:49.953125+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:49.953149+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:49.953263+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:49.953274+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.036503+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.036542+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.040534+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.040990+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.049895+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.926229+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.926663+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.926680+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.926691+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.927119+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.927160+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.927180+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.927191+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.927210+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.928148+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.930959+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.942920+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:50.971438+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:51.003159+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:51.016189+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:51.016283+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:51.024052+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:51.024078+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:51.025265+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:51.198477+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:51.198597+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:51.198663+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:51.428600+00:00", "trade", 13.005, 300.0]
["2026-08-27T16:00:51.429402+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:51.430071+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:00:51.578451+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:51.579008+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:51.579458+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:52.058835+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:52.059626+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:52.059916+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:52.092443+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:52.092771+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:52.093025+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:52.093069+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:52.093627+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:52.109222+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:52.164121+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:52.776174+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:52.826188+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:53.112469+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:53.371012+00:00", "trade", 13.0, 222.0]
["2026-08-27T16:00:53.371032+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:00:53.371035+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:53.371099+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:00:53.371101+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:53.371102+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:00:53.371135+00:00", "trade", 13.0, 40.0]
["2026-08-27T16:00:53.371400+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:00:53.371404+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371408+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371414+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371421+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371428+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371475+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371518+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371523+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371587+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371599+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371610+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371877+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371962+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371982+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.371995+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.372329+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.372820+00:00", "trade", 13.0, 4238.0]
["2026-08-27T16:00:53.373448+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.379548+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.382843+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:00:53.382882+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.382893+00:00", "trade", 13.0, 142.0]
["2026-08-27T16:00:53.402812+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.421409+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.421773+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:53.863043+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:54.214506+00:00", "trade", 12.99, 10.0]
["2026-08-27T16:00:54.214867+00:00", "trade", 12.99, 3.0]
["2026-08-27T16:00:54.215034+00:00", "trade", 12.99, 1.0]
["2026-08-27T16:00:54.215426+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:54.216479+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:54.216495+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:54.218722+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:54.242386+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:54.285488+00:00", "trade", 12.995, 76.0]
["2026-08-27T16:00:54.286247+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:54.286254+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:54.796749+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:54.878936+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:54.878984+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:54.879884+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:55.023654+00:00", "trade", 12.995, 1.0]
["2026-08-27T16:00:55.133710+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:55.673511+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:55.673654+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:55.673969+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:55.689431+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:55.908573+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:56.555795+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:56.589703+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:57.748450+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:00:57.749125+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:58.318551+00:00", "trade", 12.9991, 3.0]
["2026-08-27T16:00:58.318919+00:00", "trade", 12.9991, 1.0]
["2026-08-27T16:00:58.795997+00:00", "trade", 12.9995, 45.0]
["2026-08-27T16:00:59.292922+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:00:59.536062+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:00:59.536531+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:59.536647+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:00:59.536838+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:59.536862+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:59.536874+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:59.536881+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:59.537023+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:59.537036+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:59.538842+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:59.538896+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:59.546460+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:00:59.629130+00:00", "trade", 13.0148, 18.0]
["2026-08-27T16:01:00.002204+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.076299+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.479831+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.479838+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.479899+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.480346+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.480639+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.480793+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.481092+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.481105+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.487630+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.488528+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.496920+00:00", "trade", 12.995, 101.0]
["2026-08-27T16:01:00.557880+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.558338+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.558349+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.558391+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.558680+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.566691+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.568901+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.587591+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.588023+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.639861+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.640314+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.746725+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.747163+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.841392+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.841418+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.842076+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.842143+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.842200+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.882125+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941304+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941372+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941544+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941727+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:00.941728+00:00", "trade", 13.0, 2.0]
["2026-08-27T16:01:00.941746+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941754+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941760+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941773+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941780+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941786+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941795+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941808+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941809+00:00", "trade", 13.0, 350.0]
["2026-08-27T16:01:00.941810+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:01:00.941817+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:00.941822+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941837+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941843+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941856+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:00.941912+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:01:00.941922+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.941929+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.941936+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.941942+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.941950+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.941957+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.941977+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.941983+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.942116+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:01:00.942117+00:00", "trade", 13.0, 34.0]
["2026-08-27T16:01:00.942275+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.942542+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.942917+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.942997+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.943844+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.943908+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.944349+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:00.950610+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:01.003345+00:00", "trade", 13.005, 500.0]
["2026-08-27T16:01:01.234674+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:01.234751+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:01.234799+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:01.234807+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:01.234877+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:01.235336+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:01.236840+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:01.300012+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:01.300145+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:01.301754+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:01.752059+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:02.895635+00:00", "trade", 13.0026, 500.0]
["2026-08-27T16:01:02.896689+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:02.897140+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:03.095889+00:00", "trade", 13.005, 363.0]
["2026-08-27T16:01:03.096670+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:03.145926+00:00", "trade", 13.0078, 1.0]
["2026-08-27T16:01:03.186773+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:03.271826+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:03.271867+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:03.271930+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:03.272416+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:03.444772+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:03.825112+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:03.827411+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:04.516976+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:04.562314+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:04.562778+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:04.562788+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:04.703711+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:05.097721+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:05.155715+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:05.534308+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:05.534894+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:05.549765+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:05.549869+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:05.659555+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:05.659616+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:05.676280+00:00", "trade", 13.0075, 10.0]
["2026-08-27T16:01:05.696423+00:00", "trade", 13.01, 9.0]
["2026-08-27T16:01:05.791314+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:06.002920+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:06.003357+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:06.003528+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:06.083349+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:01:06.083827+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:01:06.084103+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:06.084170+00:00", "trade", 13.0, 2.0]
["2026-08-27T16:01:06.084475+00:00", "trade", 13.0, 229.0]
["2026-08-27T16:01:06.084826+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:06.084903+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:01:06.085231+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:06.085363+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:06.085364+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:06.085526+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:01:06.085546+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:01:06.085546+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:06.085635+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:06.085643+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:06.085650+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:06.085656+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:06.085663+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:06.085666+00:00", "trade", 13.0, 120.0]
["2026-08-27T16:01:06.085666+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.085670+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.085676+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.085690+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.085697+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.085703+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.085710+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.085730+00:00", "trade", 13.005, 50.0]
["2026-08-27T16:01:06.085745+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.085800+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.086001+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.086062+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:01:06.086081+00:00", "trade", 13.005, 50.0]
["2026-08-27T16:01:06.086110+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.086165+00:00", "trade", 13.005, 229.0]
["2026-08-27T16:01:06.086186+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.086199+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.086223+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.086234+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.086377+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:01:06.086429+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:01:06.086610+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:01:06.086873+00:00", "trade", 13.005, 50.0]
["2026-08-27T16:01:06.087087+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.087104+00:00", "trade", 13.005, 2.0]
["2026-08-27T16:01:06.087189+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.087584+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:01:06.087848+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:01:06.088054+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:01:06.088824+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.093900+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.095084+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:01:06.097068+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:06.097403+00:00", "trade", 12.995, 98.0]
["2026-08-27T16:01:06.099382+00:00", "trade", 13.0, 98.0]
["2026-08-27T16:01:06.101171+00:00", "trade", 12.995, 50.0]
["2026-08-27T16:01:06.101808+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.103261+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:01:06.105440+00:00", "trade", 12.995, 1.0]
["2026-08-27T16:01:06.116044+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.214279+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.451340+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:06.451804+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.451816+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.451847+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.451857+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.452329+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:06.516776+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:07.249806+00:00", "trade", 12.995, 1.0]
["2026-08-27T16:01:07.526016+00:00", "trade", 12.998, 1.0]
["2026-08-27T16:01:07.609752+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:07.610219+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:07.610275+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:07.711382+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:07.724037+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:07.724180+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:01:08.342008+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:08.344690+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:08.344871+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:08.910290+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:08.910754+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:08.912485+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:08.947255+00:00", "trade", 12.998, 410.0]
["2026-08-27T16:01:08.968165+00:00", "trade", 12.9974, 490.0]
["2026-08-27T16:01:09.069799+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.076462+00:00", "trade", 12.995, 30.0]
["2026-08-27T16:01:09.079542+00:00", "trade", 12.995, 11.0]
["2026-08-27T16:01:09.080250+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.080350+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.080708+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.080715+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.319634+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.576158+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.576182+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.576430+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.576567+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.576738+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.577071+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:09.578210+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.578237+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.587012+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.587671+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.587688+00:00", "trade", 13.0, 91.0]
["2026-08-27T16:01:09.587695+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.587697+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:01:09.587723+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.587736+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.587759+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:09.587761+00:00", "trade", 13.0, 9.0]
["2026-08-27T16:01:09.587800+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:09.587801+00:00", "trade", 13.0, 9.0]
["2026-08-27T16:01:09.587808+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:09.587815+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:09.587822+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:09.587828+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:09.587842+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:09.587850+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:09.587899+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:01:09.587900+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:09.587901+00:00", "trade", 13.0, 68.0]
["2026-08-27T16:01:09.587901+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.587985+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.588028+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:01:09.588157+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.588220+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.588237+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.588238+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:01:09.588317+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.588332+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.588363+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.588545+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.588571+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.588609+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.588734+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.589105+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:01:09.591310+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.591752+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.592098+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.593026+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.593027+00:00", "trade", 13.0, 34.0]
["2026-08-27T16:01:09.593554+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.593573+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.594414+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.594880+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.598988+00:00", "trade", 13.0, 10.0]
["2026-08-27T16:01:09.623231+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.623473+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.623679+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.733665+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.888513+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.888635+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.888736+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.889171+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.983500+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.983518+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:09.983570+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.983609+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.983980+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.983988+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.984011+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.984054+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.984176+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:09.989747+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:10.001499+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:10.191204+00:00", "trade", 13.0001, 5000.0]
["2026-08-27T16:01:10.191960+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:10.192187+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:10.192410+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:10.193583+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:10.300945+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:10.300964+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:10.662949+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:10.663748+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:10.664364+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:10.677111+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:11.081844+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:11.087958+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:11.560489+00:00", "trade", 13.0066, 100.0]
["2026-08-27T16:01:12.199520+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.199620+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.335198+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.335213+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.506393+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.506519+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.508095+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.530472+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.530588+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:01:12.530702+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.530713+00:00", "trade", 13.005, 5.0]
["2026-08-27T16:01:12.530803+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.530810+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.531016+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:01:12.531072+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.531173+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.531523+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.531763+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.531926+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.532481+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.533063+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.533502+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.540762+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:12.542952+00:00", "trade", 13.0, 8.0]
["2026-08-27T16:01:12.979979+00:00", "trade", 13.005, 50.0]
["2026-08-27T16:01:13.001123+00:00", "trade", 13.005, 198.0]
["2026-08-27T16:01:13.566725+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:13.566725+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:01:13.566726+00:00", "trade", 13.0, 74.0]
["2026-08-27T16:01:13.566728+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:01:13.566819+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:13.566825+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:13.567050+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:13.567053+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:13.567057+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:01:13.567064+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:13.567078+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:13.567087+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:01:13.567092+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:13.567099+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:13.567101+00:00", "trade", 13.0, 204.0]
["2026-08-27T16:01:13.567143+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:13.567188+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:13.567195+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:13.567203+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:13.567209+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:13.567216+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:13.567231+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:13.567238+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:13.567248+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:13.567270+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:13.567287+00:00", "trade", 13.0, 4.0]
["2026-08-27T16:01:13.567293+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:13.567336+00:00", "trade", 13.0, 493.0]
["2026-08-27T16:01:13.567356+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:01:13.567359+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:01:13.567359+00:00", "trade", 13.0, 32.0]
["2026-08-27T16:01:13.567359+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:01:13.567471+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.567576+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.567605+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.567612+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.567628+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.567659+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.567667+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.567678+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.567700+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.567803+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.567839+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.568004+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.568012+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.568075+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.568248+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.568258+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.568465+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.568515+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.568908+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.569086+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.569112+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:13.569215+00:00", "trade", 13.0, 11.0]
["2026-08-27T16:01:13.569372+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.571444+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.571472+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.572394+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.572442+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.572742+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.573153+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.581686+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.597869+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.600870+00:00", "trade", 13.005, 5.0]
["2026-08-27T16:01:13.605007+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.606297+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.702215+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.702288+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.702340+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.712118+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.767922+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:13.948498+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:14.322778+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:14.323463+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:14.323822+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:14.323871+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:15.029837+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:15.246616+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:15.246679+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:15.247514+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:15.297457+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:15.298026+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:15.298492+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:15.768312+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:15.768747+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:15.768755+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:15.768783+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:15.769783+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.088635+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.088972+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.089083+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.109138+00:00", "trade", 12.9988, 1.0]
["2026-08-27T16:01:16.109912+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.176501+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.191862+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.200554+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.200711+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.202420+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.202448+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.202519+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.202716+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.202933+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.240606+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.240692+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.241060+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.274382+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.275861+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.276060+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.284804+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.286307+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.287428+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.287716+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.287867+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.288315+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.288432+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.337300+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.338176+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.339300+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.339312+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.339722+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.340980+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.505638+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.505708+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.506057+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.506094+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:16.594583+00:00", "trade", 12.995, 170.0]
["2026-08-27T16:01:17.136398+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:17.276967+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:17.277166+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:17.282660+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:17.282676+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:17.286891+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:17.599501+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:17.599543+00:00", "trade", 13.0, 74.0]
["2026-08-27T16:01:17.599545+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:17.599565+00:00", "trade", 13.0, 22.0]
["2026-08-27T16:01:17.599626+00:00", "trade", 13.0, 228.0]
["2026-08-27T16:01:17.599634+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:17.599641+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:17.599648+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:17.599661+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:17.599667+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:17.599821+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:01:17.599956+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:17.599962+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:17.600030+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:17.600114+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:17.600116+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:17.600117+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:17.600120+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:17.600129+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:01:17.600131+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:17.600132+00:00", "trade", 13.0, 32.0]
["2026-08-27T16:01:17.600132+00:00", "trade", 13.0, 32.0]
["2026-08-27T16:01:17.600132+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:01:17.600224+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:17.600247+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:17.600397+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:17.600496+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:17.600551+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:17.600585+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:17.600620+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:17.600668+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:17.600791+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:17.601137+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:17.801067+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:18.198477+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:18.198542+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:18.198932+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:18.199415+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:18.199563+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:18.199865+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:18.233052+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:18.425373+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:19.551108+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:19.604726+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:19.604808+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:19.605276+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:19.804892+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:20.052476+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.099157+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.099748+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.523391+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.524342+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.621966+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.622011+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.622070+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:21.622375+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.622383+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.622404+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.622432+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.622830+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.623089+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.623102+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.623583+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.624496+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.625450+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.626376+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.643049+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.643064+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.643078+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.643552+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.644485+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.644492+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.644967+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.644983+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.680412+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.680884+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.681342+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.759920+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.759955+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.762331+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.763247+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.768031+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.768046+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.773578+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.774487+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.779396+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.779409+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.784800+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.785710+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.790448+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.790462+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.795650+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:21.796566+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:22.277778+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:22.280594+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:22.361965+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:22.425636+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:22.831693+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:22.831981+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:22.959627+00:00", "trade", 13.0, 18.0]
["2026-08-27T16:01:22.959679+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:22.959684+00:00", "trade", 13.0, 4.0]
["2026-08-27T16:01:22.959689+00:00", "trade", 13.0, 150.0]
["2026-08-27T16:01:22.959689+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:01:22.959711+00:00", "trade", 13.0, 26.0]
["2026-08-27T16:01:22.959713+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:01:22.959732+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:22.959779+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:22.959794+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:22.959808+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:22.959814+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:22.959821+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:22.959827+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:22.959833+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:22.959840+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:22.959847+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:22.959853+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:22.959981+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:22.959981+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:22.959987+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:01:22.959990+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:22.960048+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:22.960151+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:01:22.960235+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:22.960235+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.960387+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.960415+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.960449+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.960459+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.960576+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.960627+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.960694+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.960706+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.960802+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.960815+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.960884+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.961031+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.961238+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:22.962549+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.037255+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.038077+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.066875+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.067323+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.067616+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.071742+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.071799+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.072214+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.072587+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.075097+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.078898+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.079992+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.080835+00:00", "trade", 12.995, 200.0]
["2026-08-27T16:01:23.083473+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.083496+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.167886+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.168444+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.168900+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.189081+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.411314+00:00", "trade", 12.9999, 2200.0]
["2026-08-27T16:01:23.411838+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:01:23.412274+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.412327+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.412398+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.412726+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.412739+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.412850+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.421956+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.552551+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:01:23.553141+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.553316+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.553647+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.553777+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.553830+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.554241+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.554555+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.554604+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.557941+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.558402+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.660830+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.661289+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.661296+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.689623+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.690089+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.719696+00:00", "trade", 13.0113, 17.0]
["2026-08-27T16:01:23.927442+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:23.928305+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:24.174432+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:24.174896+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:24.238695+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:24.700200+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:24.942176+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:24.942770+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:24.953280+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:25.194673+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:25.396840+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:25.396842+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:25.396896+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:25.397282+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:25.397347+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:25.397431+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:01:25.427996+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:25.427996+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:01:25.428018+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428021+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:01:25.428025+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428032+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428039+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428046+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428053+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428059+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428066+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428073+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428080+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428087+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428124+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428151+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:01:25.428216+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428223+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428573+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428678+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:01:25.428724+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:01:25.428731+00:00", "trade", 13.0, 250.0]
["2026-08-27T16:01:25.428764+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428810+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428897+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.428897+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.429150+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.429435+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:01:25.429731+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.429902+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.430809+00:00", "trade", 13.005, 500.0]
["2026-08-27T16:01:25.434879+00:00", "trade", 13.005, 175.0]
["2026-08-27T16:01:25.434918+00:00", "trade", 13.005, 2300.0]
["2026-08-27T16:01:25.435111+00:00", "trade", 13.005, 125.0]
["2026-08-27T16:01:25.435635+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.435642+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:01:25.435675+00:00", "trade", 13.005, 2300.0]
["2026-08-27T16:01:25.435687+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:01:25.435690+00:00", "trade", 13.005, 350.0]
["2026-08-27T16:01:25.435742+00:00", "trade", 13.005, 300.0]
["2026-08-27T16:01:25.435743+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:01:25.435745+00:00", "trade", 13.005, 50.0]
["2026-08-27T16:01:25.435826+00:00", "trade", 13.005, 150.0]
["2026-08-27T16:01:25.435846+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.435971+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.436015+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.436036+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.436095+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.436131+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.436379+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.436827+00:00", "trade", 13.01, 12.0]
["2026-08-27T16:01:25.436886+00:00", "trade", 13.01, 338.0]
["2026-08-27T16:01:25.436932+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:01:25.436932+00:00", "trade", 13.01, 84.0]
["2026-08-27T16:01:25.436933+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:01:25.436934+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:01:25.436939+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:01:25.437003+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.437016+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.437029+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:01:25.437034+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437035+00:00", "trade", 13.02, 60.0]
["2026-08-27T16:01:25.437037+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437037+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437038+00:00", "trade", 13.02, 99.0]
["2026-08-27T16:01:25.437043+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:01:25.437044+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:01:25.437046+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437047+00:00", "trade", 13.02, 3700.0]
["2026-08-27T16:01:25.437071+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437079+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437087+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437093+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437140+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437147+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437153+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437160+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437167+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437174+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437180+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437200+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437207+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437208+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:01:25.437210+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:01:25.437214+00:00", "trade", 13.01, 25.0]
["2026-08-27T16:01:25.437215+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:01:25.437215+00:00", "quote", 13.02, 13.01]
["2026-08-27T16:01:25.437218+00:00", "trade", 13.01, 10.0]
["2026-08-27T16:01:25.437223+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:01:25.437223+00:00", "quote", 13.02, 13.01]
["2026-08-27T16:01:25.437225+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:01:25.437226+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:01:25.437226+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:01:25.437227+00:00", "trade", 13.01, 700.0]
["2026-08-27T16:01:25.437230+00:00", "quote", 13.02, 13.01]
["2026-08-27T16:01:25.437234+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:01:25.437286+00:00", "quote", 13.02, 13.01]
["2026-08-27T16:01:25.437323+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:01:25.437361+00:00", "quote", 13.02, 13.01]
["2026-08-27T16:01:25.437398+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437398+00:00", "quote", 13.02, 13.01]
["2026-08-27T16:01:25.437436+00:00", "trade", 13.02, 200.0]
["2026-08-27T16:01:25.437437+00:00", "trade", 13.02, 400.0]
["2026-08-27T16:01:25.437439+00:00", "quote", 13.02, 13.01]
["2026-08-27T16:01:25.437441+00:00", "trade", 13.02, 94.0]
["2026-08-27T16:01:25.437444+00:00", "trade", 13.02, 200.0]
["2026-08-27T16:01:25.437446+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:01:25.437458+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437460+00:00", "quote", 13.02, 13.01]
["2026-08-27T16:01:25.437464+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:01:25.437470+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:01:25.437474+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437504+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437509+00:00", "trade", 13.02, 25.0]
["2026-08-27T16:01:25.437513+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437517+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:01:25.437519+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:01:25.437519+00:00", "quote", 13.02, 13.01]
["2026-08-27T16:01:25.437520+00:00", "trade", 13.01, 50.0]
["2026-08-27T16:01:25.437521+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437522+00:00", "trade", 13.01, 38.0]
["2026-08-27T16:01:25.437522+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:01:25.437529+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437532+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437536+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437546+00:00", "trade", 13.02, 700.0]
["2026-08-27T16:01:25.437573+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.437575+00:00", "trade", 13.03, 70.0]
["2026-08-27T16:01:25.437576+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.437578+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.437581+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.437582+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.437583+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:01:25.437610+00:00", "trade", 13.02, 25.0]
["2026-08-27T16:01:25.437626+00:00", "trade", 13.01, 12.0]
["2026-08-27T16:01:25.437627+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437646+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:01:25.437662+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437675+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:01:25.437678+00:00", "trade", 13.02, 34.0]
["2026-08-27T16:01:25.437678+00:00", "trade", 13.02, 200.0]
["2026-08-27T16:01:25.437680+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437682+00:00", "trade", 13.02, 200.0]
["2026-08-27T16:01:25.437686+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437686+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:01:25.437695+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437701+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437712+00:00", "trade", 13.03, 12.0]
["2026-08-27T16:01:25.437719+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437763+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437770+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437770+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437792+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437808+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437809+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:01:25.437809+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.437823+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437828+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437829+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437836+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437861+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437908+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437915+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.437915+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.437916+00:00", "trade", 13.02, 1000.0]
["2026-08-27T16:01:25.437924+00:00", "trade", 13.03, 94.0]
["2026-08-27T16:01:25.437924+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:01:25.437926+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437937+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437941+00:00", "trade", 13.02, 200.0]
["2026-08-27T16:01:25.437946+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437951+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:01:25.437957+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.437973+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.437994+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438030+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438038+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438052+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438065+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438073+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438080+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438084+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.438084+00:00", "trade", 13.03, 6.0]
["2026-08-27T16:01:25.438085+00:00", "trade", 13.03, 38.0]
["2026-08-27T16:01:25.438087+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:01:25.438087+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.438087+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438089+00:00", "trade", 13.03, 8.0]
["2026-08-27T16:01:25.438093+00:00", "trade", 13.03, 4.0]
["2026-08-27T16:01:25.438096+00:00", "trade", 13.03, 27.0]
["2026-08-27T16:01:25.438096+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.438100+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438111+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438124+00:00", "trade", 13.03, 94.0]
["2026-08-27T16:01:25.438168+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:01:25.438214+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438231+00:00", "trade", 13.03, 27.0]
["2026-08-27T16:01:25.438236+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438250+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438279+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438280+00:00", "trade", 13.03, 107.0]
["2026-08-27T16:01:25.438313+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438338+00:00", "trade", 13.03, 93.0]
["2026-08-27T16:01:25.438346+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.438352+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.438355+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:01:25.438359+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438360+00:00", "trade", 13.03, 900.0]
["2026-08-27T16:01:25.438547+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438570+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.438604+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.438674+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:01:25.438721+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.438750+00:00", "trade", 13.03, 27.0]
["2026-08-27T16:01:25.438756+00:00", "trade", 13.03, 273.0]
["2026-08-27T16:01:25.438768+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.438769+00:00", "trade", 13.03, 300.0]
["2026-08-27T16:01:25.438781+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.438788+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.438795+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:01:25.438799+00:00", "trade", 13.03, 6.0]
["2026-08-27T16:01:25.438803+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.438817+00:00", "trade", 13.03, 5000.0]
["2026-08-27T16:01:25.438817+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.438819+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:01:25.438821+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.438831+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.438832+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.438923+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.439309+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.439320+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.439342+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.439367+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.439404+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.439442+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.439716+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.440078+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.440103+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.441110+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.441138+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.441587+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.442049+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.444201+00:00", "trade", 13.03, 83.0]
["2026-08-27T16:01:25.444202+00:00", "trade", 13.03, 82.0]
["2026-08-27T16:01:25.444203+00:00", "trade", 13.03, 300.0]
["2026-08-27T16:01:25.444204+00:00", "trade", 13.03, 4.0]
["2026-08-27T16:01:25.444209+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.444209+00:00", "trade", 13.03, 47.0]
["2026-08-27T16:01:25.444309+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.444316+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444322+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444329+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444335+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444342+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444348+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444354+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444361+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444374+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444459+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444482+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:01:25.444487+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:01:25.444489+00:00", "trade", 13.03, 82.0]
["2026-08-27T16:01:25.444495+00:00", "trade", 13.03, 116.0]
["2026-08-27T16:01:25.444581+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444606+00:00", "trade", 13.03, 83.0]
["2026-08-27T16:01:25.444673+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444704+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444711+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.444713+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.444714+00:00", "trade", 13.02, 74.0]
["2026-08-27T16:01:25.444715+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.444719+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.444719+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.444751+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444753+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.444759+00:00", "trade", 13.03, 38.0]
["2026-08-27T16:01:25.444761+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:01:25.444761+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:01:25.444761+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.444765+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.444771+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.444778+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.444786+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.444792+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.444800+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.444807+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.444814+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.444823+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.444828+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.444838+00:00", "trade", 13.02, 25.0]
["2026-08-27T16:01:25.444838+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.444851+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.444859+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:01:25.444884+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.444885+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.444901+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.444912+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.444919+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.444933+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:01:25.444933+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.444933+00:00", "trade", 13.02, 144.0]
["2026-08-27T16:01:25.444934+00:00", "trade", 13.02, 200.0]
["2026-08-27T16:01:25.444938+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.444942+00:00", "trade", 13.02, 34.0]
["2026-08-27T16:01:25.444942+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.444942+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.444947+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.444982+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.444990+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.444995+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:01:25.444997+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.445003+00:00", "trade", 13.02, 58.0]
["2026-08-27T16:01:25.445012+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.445026+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.445065+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.445122+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.445161+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.445247+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445254+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445421+00:00", "trade", 13.0225, 70.0]
["2026-08-27T16:01:25.445428+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445430+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445433+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:01:25.445433+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:01:25.445434+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.445512+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445540+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445551+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445599+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445606+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445633+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445651+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445663+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445673+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445689+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445734+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445736+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.445747+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445757+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445768+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.445991+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:01:25.446092+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.446141+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.446150+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.446191+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.446752+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.446793+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.446968+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.448801+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.452637+00:00", "trade", 13.02, 554.0]
["2026-08-27T16:01:25.454256+00:00", "trade", 13.03, 175.0]
["2026-08-27T16:01:25.461603+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.475033+00:00", "trade", 13.025, 214.0]
["2026-08-27T16:01:25.546988+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.557452+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.557453+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:01:25.557454+00:00", "trade", 13.02, 74.0]
["2026-08-27T16:01:25.557455+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:01:25.557459+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.557459+00:00", "trade", 13.02, 47.0]
["2026-08-27T16:01:25.557461+00:00", "trade", 13.02, 47.0]
["2026-08-27T16:01:25.557514+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.557522+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.557526+00:00", "trade", 13.02, 25.0]
["2026-08-27T16:01:25.557531+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.557535+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.557539+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.557545+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.557573+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.557579+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:01:25.557587+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557595+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557603+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557609+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557625+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557630+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557632+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557644+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.557644+00:00", "trade", 13.02, 75.0]
["2026-08-27T16:01:25.557644+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.557725+00:00", "trade", 13.02, 11.0]
["2026-08-27T16:01:25.557737+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557751+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557765+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557773+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557838+00:00", "trade", 13.02, 12.0]
["2026-08-27T16:01:25.557850+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557855+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.557856+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.557858+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557859+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557923+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:01:25.557932+00:00", "trade", 13.02, 144.0]
["2026-08-27T16:01:25.557932+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:01:25.557933+00:00", "trade", 13.02, 34.0]
["2026-08-27T16:01:25.557944+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.557960+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.557980+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.557986+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.557996+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.558015+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.558017+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.558024+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.558041+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.558103+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.558340+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.558364+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.558512+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.558599+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.558679+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.558703+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.560640+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.561079+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.565583+00:00", "trade", 13.02, 600.0]
["2026-08-27T16:01:25.568696+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.568720+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.572059+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.587908+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.755641+00:00", "trade", 13.025, 14.0]
["2026-08-27T16:01:25.939723+00:00", "trade", 13.03, 300.0]
["2026-08-27T16:01:25.939725+00:00", "trade", 13.03, 82.0]
["2026-08-27T16:01:25.939726+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.939760+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.939767+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.939773+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.939829+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.939832+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.939854+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.939858+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.939864+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:01:25.939889+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.939903+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.939910+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.939920+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.939924+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.939937+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.939961+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.940045+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.940047+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.940052+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.940066+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.940079+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.940080+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.940107+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.940137+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:25.940147+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.940150+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.940157+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.940164+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.940184+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.940191+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.940198+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:25.940227+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.940231+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940232+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.940232+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.940232+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:01:25.940234+00:00", "trade", 13.03, 38.0]
["2026-08-27T16:01:25.940240+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:25.940240+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:01:25.940266+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940278+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940353+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940361+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940427+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940428+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940492+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940530+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940551+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940652+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940751+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940773+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940786+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940798+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940810+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940861+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.940872+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.941000+00:00", "trade", 13.04, 1000.0]
["2026-08-27T16:01:25.941011+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:01:25.941011+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.941016+00:00", "trade", 13.04, 31.0]
["2026-08-27T16:01:25.941113+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.941223+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.941508+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.941537+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.941563+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.941754+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.941765+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.941782+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.941835+00:00", "trade", 13.04, 69.0]
["2026-08-27T16:01:25.941840+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.941852+00:00", "trade", 13.04, 31.0]
["2026-08-27T16:01:25.941978+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.941989+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.942306+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.942313+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.942400+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.942429+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.942466+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.942594+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.943753+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.944622+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.944807+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:25.985327+00:00", "trade", 13.035, 30.0]
["2026-08-27T16:01:25.986117+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.014541+00:00", "trade", 13.035, 1900.0]
["2026-08-27T16:01:26.029346+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.214841+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.215289+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.215880+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.216175+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.216265+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.216276+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.216376+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.216428+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.216643+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.216717+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.216764+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.216882+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.217183+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.217222+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.217235+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.217702+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.320020+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.320523+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.320531+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.425959+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.515216+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.515217+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:26.515218+00:00", "trade", 13.03, 82.0]
["2026-08-27T16:01:26.515219+00:00", "trade", 13.03, 600.0]
["2026-08-27T16:01:26.515230+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:26.515290+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:26.515297+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:26.515304+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:26.515310+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:26.515316+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:26.515322+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:26.515329+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:26.515483+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:01:26.515496+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:01:26.515629+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.515645+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.515696+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.515785+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:01:26.515970+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.516007+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.516034+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.516100+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.516143+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.516167+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.516188+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.516215+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.516229+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.516693+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.517157+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:26.523377+00:00", "trade", 13.03, 490.0]
["2026-08-27T16:01:26.546305+00:00", "trade", 13.03, 140.0]
["2026-08-27T16:01:26.616553+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:27.455928+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:27.455939+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.127256+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.128188+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.128231+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.261839+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.261865+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.262575+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.266707+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.266735+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.266825+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.267261+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.267345+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.267387+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.267502+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.267574+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.267854+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.306794+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.667464+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.667625+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.668091+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.669360+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.669697+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.669708+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.670128+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.670149+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:28.998936+00:00", "trade", 13.0201, 500.0]
["2026-08-27T16:01:29.032574+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:29.033040+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:29.376965+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:29.376981+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:31.917239+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:31.917381+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:31.918018+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:31.918121+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:31.929939+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:31.950242+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:31.950522+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:31.950672+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:01:31.950864+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:01:31.950865+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:31.950876+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:31.950883+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:31.950889+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:31.950896+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:01:31.950901+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:31.951009+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:31.951049+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:31.951217+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:31.951288+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:31.951382+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:31.951481+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:31.951551+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:31.953728+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:31.954170+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:31.986678+00:00", "trade", 13.035, 74.0]
["2026-08-27T16:01:31.987400+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:31.987412+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:32.941087+00:00", "trade", 13.035, 7.0]
["2026-08-27T16:01:32.946297+00:00", "trade", 13.035, 20.0]
["2026-08-27T16:01:33.359286+00:00", "trade", 13.04, 38.0]
["2026-08-27T16:01:34.012421+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.012887+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.012973+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.013567+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.036673+00:00", "trade", 13.035, 7.0]
["2026-08-27T16:01:34.037133+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.037583+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.038048+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.255981+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.256041+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.256959+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.257004+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.257341+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.258694+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.275882+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.276345+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.438626+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.477476+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.532619+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.533053+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.533078+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.565197+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.582977+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.683478+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:34.937187+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.007541+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.007993+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.008004+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.008276+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.008840+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.026182+00:00", "trade", 13.0314, 500.0]
["2026-08-27T16:01:35.027349+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.077482+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.077485+00:00", "trade", 13.035, 51.0]
["2026-08-27T16:01:35.077951+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.078325+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.078409+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.256245+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.281648+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.567537+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.942767+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.943217+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.943229+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.943669+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.943685+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.956111+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:35.956370+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:36.011591+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:36.011627+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:36.011634+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:36.061781+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:36.062224+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:36.063026+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:36.392080+00:00", "trade", 13.035, 5.0]
["2026-08-27T16:01:36.392525+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:36.392575+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:36.392592+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:36.392607+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:36.393022+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:36.393043+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:37.130893+00:00", "trade", 13.035, 500.0]
["2026-08-27T16:01:37.590081+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:37.626317+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:37.641644+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:01:37.641651+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:37.642022+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:38.911356+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:38.911411+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:38.911698+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:38.911851+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:38.911868+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:38.911884+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:38.911892+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:38.912334+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:38.916703+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:39.313457+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:39.319659+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:39.320807+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:39.327236+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:39.327685+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:39.624191+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:39.624357+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:39.843442+00:00", "trade", 13.0302, 500.0]
["2026-08-27T16:01:39.844167+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:39.844398+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:39.954337+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:39.954405+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:39.959222+00:00", "trade", 13.04, 110.0]
["2026-08-27T16:01:40.188410+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:01:40.189175+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:41.614783+00:00", "trade", 13.04, 14.0]
["2026-08-27T16:01:41.614785+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:01:41.614787+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:01:41.614788+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:01:41.614845+00:00", "trade", 13.04, 74.0]
["2026-08-27T16:01:41.614878+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:01:41.614883+00:00", "trade", 13.04, 25.0]
["2026-08-27T16:01:41.614890+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:01:41.614890+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:01:41.614892+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:01:41.614894+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:01:41.614901+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:01:41.614976+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:41.614983+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:01:41.614985+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:01:41.614998+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:01:41.615006+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:01:41.615014+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:01:41.615022+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:01:41.615036+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:01:41.615039+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:01:41.615042+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:01:41.615064+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:01:41.615075+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:01:41.615089+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:01:41.615150+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:01:41.615168+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:01:41.615178+00:00", "trade", 13.04, 7.0]
["2026-08-27T16:01:41.615192+00:00", "trade", 13.04, 700.0]
["2026-08-27T16:01:41.615194+00:00", "trade", 13.04, 50.0]
["2026-08-27T16:01:41.615194+00:00", "trade", 13.04, 50.0]
["2026-08-27T16:01:41.615194+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.615206+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.615222+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:01:41.615351+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.615367+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.615430+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.615448+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.615466+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.615516+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.615526+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.615712+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.615893+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.615917+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.616002+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.616199+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.616225+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.616248+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.616259+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.616620+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.616835+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.616842+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.616924+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.617087+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.619189+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.619363+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.621183+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.622909+00:00", "trade", 13.04, 700.0]
["2026-08-27T16:01:41.623692+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.673490+00:00", "trade", 13.045, 50.0]
["2026-08-27T16:01:41.676931+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.677311+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.677355+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.677370+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.677382+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.677463+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.677768+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.681539+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.876298+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.876357+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:41.915939+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.722801+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.722876+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:01:42.722912+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:42.722953+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:01:42.722976+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:42.722983+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:42.722994+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:42.723010+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:42.723018+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:42.723038+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:42.723135+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723241+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723404+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723441+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723546+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723555+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723573+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723595+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723609+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723641+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723653+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723701+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723756+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723784+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723805+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.723831+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.724015+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.724022+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.724267+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.725442+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.726736+00:00", "trade", 13.05, 46.0]
["2026-08-27T16:01:42.762655+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.762684+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.764194+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.764592+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.764652+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.764741+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.765188+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.765714+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.766419+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.766824+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.766851+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.767382+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.767416+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.767518+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.767594+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.767688+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.767897+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.768405+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.771406+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.772011+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.772452+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.775258+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.775271+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.777975+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.778050+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:42.788319+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.031843+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.032303+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.032320+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.084388+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.114804+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.201403+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.774218+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.900815+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.977150+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.977240+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.977572+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.977612+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.977625+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.978024+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:43.998124+00:00", "trade", 13.0196, 60.0]
["2026-08-27T16:01:44.024903+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:44.280166+00:00", "trade", 13.045, 300.0]
["2026-08-27T16:01:44.458618+00:00", "trade", 13.045, 20.0]
["2026-08-27T16:01:45.240365+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.240453+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.240461+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.240469+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.240753+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.240912+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.241216+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.260724+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.672062+00:00", "trade", 13.04, 3.0]
["2026-08-27T16:01:45.672127+00:00", "trade", 13.04, 12.0]
["2026-08-27T16:01:45.672750+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.672806+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.672814+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.672853+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.683916+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.683983+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.684437+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:45.695271+00:00", "trade", 13.04, 22.0]
["2026-08-27T16:01:46.013081+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:46.013091+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:46.013128+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:46.494415+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:46.494525+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:46.562167+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:46.876298+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:46.876562+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.098379+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:01:47.099480+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.099717+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:01:47.099938+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.100168+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.100249+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.100642+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.100676+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.101084+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.170218+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.170690+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.171138+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.354611+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.726297+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.726381+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.726628+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.726891+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.726894+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:01:47.726907+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:47.726922+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:47.726929+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:01:47.726933+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.726950+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.726958+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.726960+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.726966+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.726972+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.726978+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:01:47.726979+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.726993+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.727000+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.727023+00:00", "trade", 13.045, 200.0]
["2026-08-27T16:01:47.727057+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.727145+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:01:47.727169+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:47.727295+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.727510+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.727547+00:00", "trade", 13.045, 12.0]
["2026-08-27T16:01:47.727738+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.727755+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.727762+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.727769+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.727779+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.727792+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.727842+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.727859+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.727878+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.728236+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.728515+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.731552+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.736751+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.741411+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.741911+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.742058+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.742507+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:47.767517+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.191629+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.192081+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.263737+00:00", "trade", 13.045, 6.0]
["2026-08-27T16:01:48.269581+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.269739+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.270268+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.270710+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.309011+00:00", "trade", 13.045, 17.0]
["2026-08-27T16:01:48.390277+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.390727+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.794388+00:00", "trade", 13.045, 500.0]
["2026-08-27T16:01:48.866865+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.867317+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.867649+00:00", "trade", 13.045, 12.0]
["2026-08-27T16:01:48.867766+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.874330+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.874343+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.874782+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.964266+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.964300+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.964807+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:48.964860+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.019449+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.019900+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.020368+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.495710+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.495719+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.497748+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.498222+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.519364+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.519401+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.519471+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.519841+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.519868+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.523587+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.660736+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.661206+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.661379+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.661399+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:01:49.661413+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:01:49.661432+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:49.661460+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:01:49.661461+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:01:49.661474+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.661481+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.661487+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.661495+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.661509+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.661565+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:49.661667+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:49.661698+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.662036+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.662046+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.662089+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.662108+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.662170+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.662177+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.662192+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.662207+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.662215+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.662454+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.665476+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.673216+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.673219+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.686385+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.696740+00:00", "trade", 13.045, 200.0]
["2026-08-27T16:01:49.696780+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.696805+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.787154+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.869486+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.879860+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:49.947751+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:50.309343+00:00", "trade", 13.022, 34.0]
["2026-08-27T16:01:50.493603+00:00", "trade", 13.045, 1000.0]
["2026-08-27T16:01:50.874763+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.874774+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.874782+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.874800+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.874839+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.875022+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.875123+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.875150+00:00", "trade", 13.05, 300.0]
["2026-08-27T16:01:50.875504+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.875564+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.877261+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.880825+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.903923+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.903963+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.904287+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.906617+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.911680+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:50.912127+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:51.212344+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:51.212799+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:51.526437+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:51.526444+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:51.526458+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:51.526465+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:51.526472+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:51.526476+00:00", "trade", 13.05, 300.0]
["2026-08-27T16:01:51.526477+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:51.526478+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:51.526486+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:51.526499+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:51.526508+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:51.526592+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.526666+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.526673+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.526695+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.526799+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:01:51.526878+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.526993+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.527001+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.527015+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.527045+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.527080+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.527091+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.527109+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.527246+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.527260+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.527289+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.527478+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.528205+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.528300+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.528312+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.541488+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.565550+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.569419+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.579342+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.579434+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.579448+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.591888+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.591896+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:51.670821+00:00", "trade", 13.045, 14.0]
["2026-08-27T16:01:51.907348+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.037978+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.197543+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.308054+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.813810+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.813817+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.814116+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.814305+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.814612+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.814799+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.814810+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.815256+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.815686+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.815794+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.824050+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.827317+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:01:52.828419+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.829013+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.832305+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:52.966958+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.228343+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.421165+00:00", "trade", 13.045, 40.0]
["2026-08-27T16:01:53.421864+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.421895+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.421914+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.422093+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.422655+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.423166+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.423178+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.423623+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.705290+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.705753+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.714181+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.728828+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.729693+00:00", "trade", 13.045, 500.0]
["2026-08-27T16:01:53.730178+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.730546+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.730601+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.730927+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.730953+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.731540+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.733295+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.734019+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.763164+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.763999+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.764013+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.764382+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.765802+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.765812+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.765942+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.766810+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.766821+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.773519+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.773771+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.774208+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.845644+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.922104+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:53.943535+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.096378+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.096781+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.096830+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.096884+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.096895+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.097050+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.097343+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.097545+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.097556+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.097667+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.098159+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.098170+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.098267+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.098763+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.098774+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.147942+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.438906+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.543501+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:54.655999+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:01:54.685448+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045150+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:01:55.045209+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045241+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:55.045266+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:55.045298+00:00", "trade", 13.05, 25.0]
["2026-08-27T16:01:55.045299+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:55.045310+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045317+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:55.045395+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045488+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045633+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045680+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045727+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045735+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045737+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045758+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045792+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045800+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045819+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045863+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045905+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045918+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.045932+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.046118+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.047850+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:01:55.108195+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.108298+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.109611+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.252717+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.429996+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.435929+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.707097+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:55.707474+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:56.399500+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:56.399563+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:56.399773+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:56.400407+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:56.454421+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:56.488522+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:56.489188+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:56.502824+00:00", "trade", 13.045, 13.0]
["2026-08-27T16:01:56.579528+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:56.591582+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.007804+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.106850+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:01:57.107572+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.107661+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.107898+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.107910+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.108118+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.108630+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.464148+00:00", "trade", 13.0499, 47.0]
["2026-08-27T16:01:57.501311+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.501730+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:01:57.501790+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:01:57.501946+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:01:57.502000+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502040+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:57.502090+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:57.502102+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:57.502122+00:00", "trade", 13.05, 25.0]
["2026-08-27T16:01:57.502132+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:01:57.502140+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:57.502223+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502261+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502326+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:57.502395+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502455+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502533+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502551+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502636+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502658+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502685+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502732+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502747+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502754+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502823+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.502887+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.552421+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.564895+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.587470+00:00", "trade", 13.045, 12.0]
["2026-08-27T16:01:57.703113+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.721442+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.859200+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:57.946603+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.054133+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.381258+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.883910+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.884665+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.965529+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.965842+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.966017+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.966720+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.966892+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.967202+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.967268+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.967411+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.980608+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.980672+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:01:58.980891+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:01:58.980962+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.981049+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:58.981061+00:00", "trade", 13.05, 25.0]
["2026-08-27T16:01:58.981078+00:00", "trade", 13.05, 25.0]
["2026-08-27T16:01:58.981169+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:01:58.981187+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.981255+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.981336+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.981347+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.981462+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.981503+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.981535+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.981558+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.981566+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.981577+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.981674+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.981689+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.981725+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.982009+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.985371+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.998839+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.999000+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.999028+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.999041+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:58.999353+00:00", "trade", 13.045, 11.0]
["2026-08-27T16:01:58.999493+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:59.014979+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:59.044816+00:00", "trade", 13.045, 11.0]
["2026-08-27T16:01:59.182117+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:59.182117+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:59.182569+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:59.182636+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:01:59.183093+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.227663+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:00.227735+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.227739+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:00.227822+00:00", "trade", 13.05, 25.0]
["2026-08-27T16:02:00.227835+00:00", "trade", 13.05, 25.0]
["2026-08-27T16:02:00.227952+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.227973+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.228055+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.228068+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.228131+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.228258+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.228271+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.228294+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.228315+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.228326+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.228441+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.228456+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.228471+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.228517+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.228779+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.232306+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.250121+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.251582+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.257915+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.260177+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.698016+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.705950+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.706120+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.843092+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:00.843549+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:01.022412+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:01.684152+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:01.833091+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:02.196456+00:00", "trade", 13.04, 12.0]
["2026-08-27T16:02:02.196519+00:00", "trade", 13.04, 7.0]
["2026-08-27T16:02:02.197141+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:02.197264+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:02.197497+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:02.201821+00:00", "trade", 13.04, 18.0]
["2026-08-27T16:02:02.203646+00:00", "trade", 13.04, 7.0]
["2026-08-27T16:02:02.280652+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:02.283216+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:02.441519+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:02.828321+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:02.828361+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:02.854444+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:02.900442+00:00", "trade", 13.0491, 5.0]
["2026-08-27T16:02:03.252534+00:00", "trade", 13.045, 300.0]
["2026-08-27T16:02:03.514359+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:03.688261+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:03.789351+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:04.838281+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:04.846301+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:05.111861+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:05.112955+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:05.113406+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:05.119867+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:02:05.151906+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:05.231255+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:05.231315+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:05.231339+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:05.231791+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:05.483811+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:05.483897+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:05.509640+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:06.122106+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:06.163881+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:06.509121+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:06.510338+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:06.510352+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:06.554328+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:06.554350+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:06.554776+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:07.130069+00:00", "trade", 13.045, 2000.0]
["2026-08-27T16:02:07.199879+00:00", "trade", 13.045, 198.0]
["2026-08-27T16:02:07.199958+00:00", "trade", 13.045, 198.0]
["2026-08-27T16:02:07.200157+00:00", "trade", 13.045, 398.0]
["2026-08-27T16:02:07.200323+00:00", "trade", 13.045, 81.0]
["2026-08-27T16:02:07.200853+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:07.256956+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:07.361793+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:07.508344+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:07.563018+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:07.990383+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.213333+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.223247+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.412777+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.413242+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.413627+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.437497+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.438266+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.544699+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.552799+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.682920+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.682950+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.683480+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.683560+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.683943+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.688363+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.690722+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.690732+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.691214+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.799989+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.800163+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:08.823291+00:00", "trade", 13.013, 31.0]
["2026-08-27T16:02:08.904185+00:00", "trade", 13.045, 15.0]
["2026-08-27T16:02:08.904755+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:09.018604+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:09.349170+00:00", "trade", 13.0491, 1.0]
["2026-08-27T16:02:09.674148+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:09.674457+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:09.680844+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:09.795834+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:09.993623+00:00", "trade", 13.05, 3533.0]
["2026-08-27T16:02:09.994671+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:10.527546+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:10.614112+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:10.836334+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:12.101802+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:02:12.178832+00:00", "trade", 13.0138, 32.0]
["2026-08-27T16:02:12.178889+00:00", "trade", 13.0138, 13.0]
["2026-08-27T16:02:12.199751+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:12.514210+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:12.652263+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:12.652607+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:12.658764+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:12.658932+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:12.907570+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:13.137440+00:00", "trade", 13.0414, 34.0]
["2026-08-27T16:02:13.214535+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:13.214997+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:13.458467+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.033377+00:00", "trade", 13.045, 700.0]
["2026-08-27T16:02:14.241888+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.294075+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.336385+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.336887+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.336959+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.337136+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.337705+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.337801+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.337940+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.338254+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.338507+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.339317+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.344076+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.346305+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.790523+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.791050+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.791149+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.791182+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.791689+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.800455+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:14.826464+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.035032+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.043151+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:15.043864+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.045470+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.048645+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.052377+00:00", "trade", 13.045, 175.0]
["2026-08-27T16:02:15.062941+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.063981+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.064000+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.064053+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.064110+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.064429+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.064487+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.064556+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.064591+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.064765+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.064961+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.065039+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.065066+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.065111+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.065440+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.065513+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.065538+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.065571+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.065584+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.066019+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.066084+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.066534+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.073142+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.113630+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.113659+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.301667+00:00", "trade", 13.045, 27.0]
["2026-08-27T16:02:15.302074+00:00", "trade", 13.045, 1.0]
["2026-08-27T16:02:15.376963+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.377414+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.377491+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.377931+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.406074+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.406107+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.406525+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.406970+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.407039+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.407085+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.407375+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.407466+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.407523+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.407571+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.407582+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.448838+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:02:15.448894+00:00", "trade", 13.045, 50.0]
["2026-08-27T16:02:15.449147+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.449244+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.449274+00:00", "trade", 13.045, 50.0]
["2026-08-27T16:02:15.450336+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.450488+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.480520+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.557422+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.559969+00:00", "trade", 13.045, 50.0]
["2026-08-27T16:02:15.559970+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:02:15.580429+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.580466+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.971518+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:15.972188+00:00", "trade", 13.05, 38.0]
["2026-08-27T16:02:15.972189+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:15.972191+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:02:15.972210+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972241+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972248+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972293+00:00", "trade", 13.05, 99.0]
["2026-08-27T16:02:15.972295+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972302+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972309+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972316+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972346+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972369+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972382+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972390+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972404+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972410+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972417+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972450+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972727+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972864+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.972990+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.973022+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.973034+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.973162+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.973322+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.973329+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.974569+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.975010+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:15.987079+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:16.013029+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:16.014725+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:16.283007+00:00", "trade", 13.0501, 100.0]
["2026-08-27T16:02:16.327397+00:00", "trade", 13.055, 10.0]
["2026-08-27T16:02:16.396072+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:02:16.460330+00:00", "trade", 13.05, 99.0]
["2026-08-27T16:02:16.460771+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:16.460793+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:16.461004+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:16.471505+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:16.711481+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:16.712629+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:16.745864+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:17.064355+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:17.095715+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:17.096934+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:17.097096+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:17.098575+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:17.190465+00:00", "trade", 13.0225, 100.0]
["2026-08-27T16:02:17.433880+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:17.440199+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:02:17.834231+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:17.834354+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:17.834374+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:17.835584+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:18.235847+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:18.236519+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:18.249943+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:18.250401+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:18.271792+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:02:18.273122+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:02:18.273854+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:18.279378+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:18.574731+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:18.575186+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:18.575266+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:20.876135+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:21.750855+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:22.129332+00:00", "trade", 13.05, 200.0]
["2026-08-27T16:02:22.129334+00:00", "trade", 13.05, 300.0]
["2026-08-27T16:02:22.129336+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:02:22.129435+00:00", "trade", 13.05, 40.0]
["2026-08-27T16:02:22.129435+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:22.129439+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:22.129439+00:00", "trade", 13.05, 300.0]
["2026-08-27T16:02:22.129444+00:00", "trade", 13.05, 60.0]
["2026-08-27T16:02:22.129465+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:22.129465+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:22.129487+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:22.129492+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:22.129495+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:22.129497+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:22.129534+00:00", "trade", 13.05, 140.0]
["2026-08-27T16:02:22.129534+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:22.129536+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:22.129536+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:22.129536+00:00", "trade", 13.05, 500.0]
["2026-08-27T16:02:22.129537+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129539+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129546+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129553+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129561+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129575+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129581+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129588+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129602+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129609+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129615+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129622+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129629+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129689+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129701+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129727+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129802+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129821+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129893+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129968+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.129999+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.130030+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.130084+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.130171+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.130526+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.131791+00:00", "trade", 13.05, 47.0]
["2026-08-27T16:02:22.131807+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.132840+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:02:22.133427+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.133512+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:02:22.133522+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.133523+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:02:22.133528+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:02:22.133586+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.134067+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.134074+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.134095+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.134367+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.134842+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.135270+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.143996+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.230096+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:22.584968+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:23.473526+00:00", "trade", 13.045, 175.0]
["2026-08-27T16:02:24.319654+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:25.047275+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:25.315257+00:00", "trade", 13.045, 7.0]
["2026-08-27T16:02:25.571148+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:25.571251+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:25.571277+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:25.571444+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:25.664478+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:25.760627+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.088859+00:00", "trade", 13.0488, 200.0]
["2026-08-27T16:02:26.089226+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.116624+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.117079+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.120853+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.209946+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.543306+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.544838+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.573201+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.573253+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.574024+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.636572+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.698713+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.699528+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.809852+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851694+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851697+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:02:26.851697+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:02:26.851698+00:00", "trade", 13.04, 477.0]
["2026-08-27T16:02:26.851699+00:00", "trade", 13.04, 26.0]
["2026-08-27T16:02:26.851701+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851705+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:02:26.851708+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851779+00:00", "trade", 13.04, 6.0]
["2026-08-27T16:02:26.851779+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:02:26.851783+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:02:26.851785+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:02:26.851797+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851805+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851819+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851839+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:02:26.851841+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851849+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851864+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851867+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851872+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851880+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851888+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851895+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851906+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:26.851922+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:26.851929+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:26.851938+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:02:26.851938+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:26.851945+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:26.851953+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:26.851966+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:26.851973+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:26.851980+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:26.851987+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:26.852001+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:26.852108+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:26.852118+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:02:26.852122+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:02:26.852122+00:00", "trade", 13.04, 4.0]
["2026-08-27T16:02:26.852122+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:26.852256+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:02:26.852272+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.852274+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.852281+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.852421+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.852647+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.852666+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.852833+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.852855+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.852869+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.852917+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.852983+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.853059+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.853494+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:02:26.853807+00:00", "trade", 13.035, 200.0]
["2026-08-27T16:02:26.853836+00:00", "trade", 13.04, 99.0]
["2026-08-27T16:02:26.853837+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.853845+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.853921+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.853928+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.853934+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.854307+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.861634+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:02:26.862422+00:00", "trade", 13.035, 300.0]
["2026-08-27T16:02:26.863980+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.863992+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.863999+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.864007+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.864027+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.864033+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.864296+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.864433+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.864518+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.866377+00:00", "trade", 13.035, 300.0]
["2026-08-27T16:02:26.870408+00:00", "trade", 13.035, 300.0]
["2026-08-27T16:02:26.871255+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.871267+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.871723+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.871731+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.873847+00:00", "trade", 13.035, 700.0]
["2026-08-27T16:02:26.875802+00:00", "trade", 13.03, 7.0]
["2026-08-27T16:02:26.876146+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:26.876384+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:02:26.876386+00:00", "trade", 13.03, 82.0]
["2026-08-27T16:02:26.876387+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:02:26.876481+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:02:26.876488+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:02:26.876490+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:02:26.876492+00:00", "trade", 13.03, 10.0]
["2026-08-27T16:02:26.876492+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:02:26.876495+00:00", "trade", 13.03, 24.0]
["2026-08-27T16:02:26.876495+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:02:26.876499+00:00", "trade", 13.03, 22.0]
["2026-08-27T16:02:26.876500+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:02:26.876502+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:02:26.876503+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:02:26.876509+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:02:26.876512+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:02:26.876516+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:02:26.876536+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:02:26.876537+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:02:26.876553+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:02:26.876566+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:02:26.876579+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:02:26.876581+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:02:26.876583+00:00", "trade", 13.03, 300.0]
["2026-08-27T16:02:26.876583+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:02:26.876584+00:00", "trade", 13.03, 38.0]
["2026-08-27T16:02:26.876611+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.876626+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.876667+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.876724+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.876895+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.876916+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.876936+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.876944+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.876958+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.877000+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.877031+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.877038+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.877089+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.877133+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.877144+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.877155+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.877170+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.877342+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.878409+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:26.954326+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:27.002781+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:27.043677+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:27.104294+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:27.104316+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:27.177414+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:27.700472+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:27.700934+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:27.715784+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:27.716238+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:27.836616+00:00", "trade", 13.0428, 100.0]
["2026-08-27T16:02:28.001070+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:28.001889+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:28.405381+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:28.405850+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:28.785127+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:28.786243+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:28.786428+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:28.786696+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:28.796354+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.215942+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.216454+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.216929+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.217114+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.217575+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.220164+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.220605+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.366815+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.366950+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:02:29.366974+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:02:29.366975+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.367023+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.367030+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.367169+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.367191+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.367224+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:02:29.367291+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:02:29.367294+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:02:29.367295+00:00", "trade", 13.03, 60.0]
["2026-08-27T16:02:29.367309+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:02:29.367311+00:00", "trade", 13.03, 140.0]
["2026-08-27T16:02:29.367393+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.367492+00:00", "trade", 13.03, 60.0]
["2026-08-27T16:02:29.367508+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.367522+00:00", "trade", 13.03, 20.0]
["2026-08-27T16:02:29.367530+00:00", "trade", 13.03, 60.0]
["2026-08-27T16:02:29.367540+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.367545+00:00", "trade", 13.03, 11.0]
["2026-08-27T16:02:29.367601+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:02:29.367609+00:00", "trade", 13.03, 60.0]
["2026-08-27T16:02:29.367667+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.367685+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:02:29.367693+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.367731+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.367741+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.367858+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.367980+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.368052+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.368091+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.368148+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.368316+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.368439+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.368521+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.368548+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.368973+00:00", "trade", 13.03, 60.0]
["2026-08-27T16:02:29.369019+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.369573+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.372099+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.372551+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.378211+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.427577+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.427605+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.428152+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.428777+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.428794+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.428801+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.429432+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.429510+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.429551+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.429851+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.430173+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:02:29.526105+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:02:29.526106+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:02:29.526125+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526134+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526155+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526162+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526168+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526183+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526195+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526210+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526365+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526383+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526415+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526437+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:02:29.526468+00:00", "trade", 13.03, 38.0]
["2026-08-27T16:02:29.526482+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526652+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526686+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526870+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:02:29.526908+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.526998+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.527023+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.527043+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.527106+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.527614+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.527626+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.528061+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.529091+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.529564+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.530029+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.827176+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.879609+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.881103+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.887084+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.887124+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.901689+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.901707+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:29.934174+00:00", "trade", 13.0196, 14.0]
["2026-08-27T16:02:29.962723+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.031269+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.168671+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.168681+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.168792+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.168804+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.169150+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.271925+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.428181+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.550208+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.551042+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.553224+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.554105+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.554425+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.554432+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.554655+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.554940+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.554986+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.555179+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.555330+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.555612+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.555740+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.555916+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.556011+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.556546+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.558827+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.565271+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:30.628615+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:31.273496+00:00", "trade", 13.035, 300.0]
["2026-08-27T16:02:31.274115+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:02:31.274115+00:00", "quote", 13.03, 13.05]
["2026-08-27T16:02:31.274142+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.274148+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.274155+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.274168+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.274175+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.274197+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.274203+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.274209+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.274216+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.274235+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.274693+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.274771+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.275162+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.275375+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.276583+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.277026+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:31.277166+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:32.027518+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:32.027525+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:32.028040+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:32.028129+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:32.028623+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:32.028654+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:32.030490+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:32.030931+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:32.038060+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:32.246422+00:00", "trade", 13.045, 5.0]
["2026-08-27T16:02:32.352596+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:32.352645+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:32.474973+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:32.475081+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:33.407434+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:33.715036+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:33.756808+00:00", "trade", 13.045, 3.0]
["2026-08-27T16:02:34.827326+00:00", "trade", 13.0488, 1.0]
["2026-08-27T16:02:36.082591+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:36.941264+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:36.941287+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:36.949213+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.261645+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.262060+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.262136+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.262194+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.265331+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.265771+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.269785+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.309610+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.367288+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.367408+00:00", "trade", 13.04, 45.0]
["2026-08-27T16:02:37.367409+00:00", "trade", 13.04, 54.0]
["2026-08-27T16:02:37.367412+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:02:37.367537+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.367737+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.367745+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.367760+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.367768+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:02:37.367787+00:00", "quote", 13.03, 13.05]
["2026-08-27T16:02:37.367840+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.367866+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.367873+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.367881+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.367887+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368059+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368178+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368229+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368275+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368289+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368308+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368322+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368335+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368347+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368358+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368373+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368419+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368430+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368457+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.368791+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.369271+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.369289+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.375092+00:00", "trade", 13.04, 5.0]
["2026-08-27T16:02:37.375094+00:00", "trade", 13.04, 2.0]
["2026-08-27T16:02:37.375096+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.375108+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.375125+00:00", "trade", 13.04, 2.0]
["2026-08-27T16:02:37.375126+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.375140+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:02:37.375141+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.375470+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.375490+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.375577+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.375944+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.376408+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.376457+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.376930+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.385911+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:02:37.416276+00:00", "trade", 13.04, 54.0]
["2026-08-27T16:02:37.416277+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:02:37.416488+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:37.416496+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:37.416503+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:37.416510+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:37.416524+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:37.416530+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:37.416537+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:02:37.416560+00:00", "trade", 13.04, 25.0]
["2026-08-27T16:02:37.416639+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.416644+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.417049+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.417062+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.417142+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.417170+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.417199+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.417237+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.417452+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.417606+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.417663+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.419041+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.419258+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.517135+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.617228+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.617239+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.893628+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.917410+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.926492+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.926939+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:37.974336+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:38.191909+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:38.191934+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:38.192403+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:38.258852+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:38.610226+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:38.611311+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:38.612335+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:38.658567+00:00", "trade", 13.0201, 21.0]
["2026-08-27T16:02:38.659392+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:39.195790+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:39.196018+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:39.204095+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:39.286259+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:39.345339+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:39.345666+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:39.348396+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:39.520208+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:39.520942+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.263271+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.264242+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.265125+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.269273+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.278560+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.293415+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.354238+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.354736+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.357661+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.358108+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.449101+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:02:40.449820+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.449883+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.480794+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.480820+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.481519+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.511784+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.546936+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.547458+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.626554+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.626614+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.626681+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.637693+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.901279+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.921641+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.972748+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:40.995955+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:41.080157+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:41.132521+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:41.132630+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:41.146890+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:41.301967+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:41.366695+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:41.368019+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:41.368473+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:41.381323+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:42.037129+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:42.351612+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:42.716731+00:00", "trade", 13.0419, 100.0]
["2026-08-27T16:02:42.721958+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:42.722089+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:42.724063+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:42.803224+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:42.805248+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:42.805687+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:42.998958+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:42.999311+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:43.001512+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:43.202384+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:45.593860+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.063185+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.063683+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.063703+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.063858+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.064322+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.075176+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.091544+00:00", "trade", 13.045, 113.0]
["2026-08-27T16:02:46.091553+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:02:46.092086+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.113024+00:00", "trade", 13.045, 198.0]
["2026-08-27T16:02:46.113502+00:00", "trade", 13.045, 2.0]
["2026-08-27T16:02:46.245225+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.245771+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.246889+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.247712+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.247728+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.248838+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.248982+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.248993+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.250901+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.252362+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.411350+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:46.424855+00:00", "trade", 13.045, 500.0]
["2026-08-27T16:02:46.891268+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.495625+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.496089+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.577128+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.957538+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.993064+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.993121+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.993336+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.993747+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:47.993788+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:47.993810+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:47.993844+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.993916+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.994115+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:47.994146+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:47.994204+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:47.994360+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.994487+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:47.994592+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.994668+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.994676+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.994821+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.994840+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.994860+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.995223+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:47.995290+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:47.995586+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:47.996032+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:47.996064+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:47.996084+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.996091+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.996114+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.996362+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.996422+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.996498+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.996512+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.996618+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.996815+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.996846+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.996953+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:47.996977+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:48.001741+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:48.001756+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:48.001770+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:48.412253+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:48.447976+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.077122+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.077646+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.080192+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.113944+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.115452+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.115975+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.121702+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.121764+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.122140+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.447078+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.449969+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.476663+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.510769+00:00", "trade", 13.05, 2.0]
["2026-08-27T16:02:49.510772+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.510832+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.511111+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:49.511153+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.511213+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.511285+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.511503+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.511562+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:49.511591+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:49.511598+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:49.511612+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:49.511615+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.511634+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.511668+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.511781+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.512043+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.512052+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.512064+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.512151+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.512162+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.512250+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.520380+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.520854+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.521303+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.521785+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:49.522004+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:49.522146+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.522335+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.522428+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:49.522480+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.522487+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.522517+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.522677+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.522903+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.522910+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.522923+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.522998+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.523130+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.523144+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.523289+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.523363+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.523458+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.523522+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:49.523541+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.523572+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:49.523594+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.523885+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.523945+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.524207+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.524402+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.524421+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.524434+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.524461+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.524866+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.524895+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.621483+00:00", "trade", 13.0494, 500.0]
["2026-08-27T16:02:49.621533+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.622018+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.622025+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.622046+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.622056+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.622124+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.622137+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:49.622158+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622191+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:49.622212+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.622222+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.622293+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622320+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622356+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622367+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622421+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622427+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622434+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622441+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622448+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622496+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:02:49.622498+00:00", "trade", 13.05, 75.0]
["2026-08-27T16:02:49.622502+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622518+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622567+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622627+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.622645+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.622686+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622747+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622799+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622848+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622921+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.622964+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623009+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623083+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623167+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623179+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623187+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623573+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623628+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623630+00:00", "trade", 13.05, 350.0]
["2026-08-27T16:02:49.623685+00:00", "trade", 13.05, 44.0]
["2026-08-27T16:02:49.623686+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:49.623691+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623698+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623706+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623713+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623720+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623735+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623741+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623748+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623755+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.623995+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.624009+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:49.624024+00:00", "trade", 13.05, 46.0]
["2026-08-27T16:02:49.624081+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.624090+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.624096+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.624103+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.624117+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.624120+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.624124+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.624131+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:49.624310+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.624364+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.624369+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.624464+00:00", "trade", 13.05, 46.0]
["2026-08-27T16:02:49.624826+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.626280+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.626287+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.626297+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.626741+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:49.627139+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.037616+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:02:50.242793+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.243856+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.244304+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.244331+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.244724+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.244739+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.247423+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.253764+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.277172+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.497975+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.498482+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.498642+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.499130+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.507915+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:50.508086+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.117121+00:00", "trade", 13.0224, 14.0]
["2026-08-27T16:02:51.635219+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:51.635243+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:51.635288+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.635302+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.635327+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.635359+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.635559+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.635684+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.635694+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.635703+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.635833+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.635856+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.636006+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.637422+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.637465+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.651538+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.651993+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.693548+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.709167+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.709183+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.847152+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.847177+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.931020+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:51.931187+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:51.931194+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:51.931207+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:51.931211+00:00", "trade", 13.05, 300.0]
["2026-08-27T16:02:51.931211+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.931214+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.931298+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.931384+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.931394+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.931500+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.931667+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.931689+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.931713+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.931740+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.931753+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.931767+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.931830+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.932587+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.932599+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.933941+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.934384+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:51.934834+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.117290+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.117413+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.190484+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.190982+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.240355+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.240651+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.405263+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.405283+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.407117+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.407625+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.418868+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.627684+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:52.627707+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:52.627714+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:52.627752+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:52.627774+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:52.627774+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:52.627775+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:52.627809+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.627816+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.627830+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.627866+00:00", "trade", 13.05, 44.0]
["2026-08-27T16:02:52.627866+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.627869+00:00", "trade", 13.05, 44.0]
["2026-08-27T16:02:52.627869+00:00", "trade", 13.05, 12.0]
["2026-08-27T16:02:52.627919+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.627955+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.627984+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628049+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:52.628054+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:52.628145+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:52.628163+00:00", "trade", 13.05, 25.0]
["2026-08-27T16:02:52.628202+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628265+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:52.628345+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628362+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628385+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628386+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:52.628392+00:00", "trade", 13.05, 2.0]
["2026-08-27T16:02:52.628431+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:52.628431+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628475+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628503+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628527+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628590+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628757+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628785+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628828+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628878+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628892+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.628940+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.629080+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.630408+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.630457+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.632098+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:52.767932+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.119325+00:00", "trade", 13.0461, 600.0]
["2026-08-27T16:02:53.120097+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.202744+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.203095+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.213140+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.214637+00:00", "trade", 13.045, 95.0]
["2026-08-27T16:02:53.239987+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.240352+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:53.240396+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.240406+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:53.240634+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:02:53.240821+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.240840+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.240861+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.240924+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.240953+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.241009+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.241020+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.241067+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.241155+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.241225+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.241432+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:53.241453+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:02:53.241488+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:02:53.241489+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:53.241493+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:02:53.241513+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.241533+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:02:53.241534+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.241542+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.241554+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.241727+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.241906+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.241929+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.242001+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.242042+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.242116+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.242150+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.242191+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.242243+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.242255+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.242703+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.242728+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.243366+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.243806+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.244251+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.248923+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.249375+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:53.545340+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:54.036932+00:00", "trade", 13.0241, 14.0]
["2026-08-27T16:02:55.593263+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:56.195548+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:56.198223+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:56.218564+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:56.219482+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:56.219571+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:56.220039+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:56.238269+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:56.238354+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:56.238722+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:56.239179+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:56.278607+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:56.419735+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:56.672944+00:00", "trade", 13.045, 15.0]
["2026-08-27T16:02:58.163879+00:00", "trade", 13.045, 40.0]
["2026-08-27T16:02:59.290930+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.291440+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.291453+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.291465+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.291901+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.291913+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.291930+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.292240+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.293138+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.293305+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.293576+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.300831+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.442396+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.442890+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.443371+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.497103+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.697119+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:02:59.697138+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:00.184751+00:00", "trade", 13.045, 1.0]
["2026-08-27T16:03:00.185112+00:00", "trade", 13.045, 1.0]
["2026-08-27T16:03:00.262544+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:00.265208+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:00.265513+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:00.265567+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:00.305237+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:00.346207+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:00.513733+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:01.112182+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:01.711026+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:01.768902+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:01.832791+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:02.203653+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:02.400351+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:02.400782+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:02.401240+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:02.423628+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:02.660358+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.199455+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.199540+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.199939+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.200666+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.200682+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.200731+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.201121+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.201606+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.201742+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.206091+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.219524+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.221076+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.574246+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.584671+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.585134+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.604946+00:00", "trade", 13.019, 33.0]
["2026-08-27T16:03:03.752208+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.752517+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.753286+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:03.754721+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:04.193661+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:04.193875+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:04.194161+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:04.195737+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:04.196257+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:04.208983+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:04.332735+00:00", "trade", 13.045, 3.0]
["2026-08-27T16:03:05.049440+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.049530+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.050249+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.050363+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.050825+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.059448+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.059919+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.183737+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.184241+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.184272+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.186488+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.478413+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:03:05.478814+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.478824+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.479279+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.479409+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.479739+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.479955+00:00", "trade", 13.0495, 400.0]
["2026-08-27T16:03:05.480183+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:05.480969+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.003220+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.003244+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.003704+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.004052+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.436374+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.446796+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.895690+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:03:06.896573+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.896593+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.896636+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.896917+00:00", "trade", 13.0495, 86.0]
["2026-08-27T16:03:06.903177+00:00", "trade", 13.045, 1.0]
["2026-08-27T16:03:06.906767+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:03:06.907851+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.911029+00:00", "trade", 13.0495, 5.0]
["2026-08-27T16:03:06.964082+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.964542+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.965041+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.965508+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.974040+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:06.974506+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:07.298208+00:00", "trade", 13.05, 2.0]
["2026-08-27T16:03:07.298319+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:03:07.298336+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:03:07.298526+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:03:07.298629+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.298697+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.298741+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.298844+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.299153+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.299180+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.299399+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.299552+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.299569+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.299785+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300184+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300191+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300199+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300206+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300212+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300221+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300228+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300235+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300283+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:03:07.300284+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:03:07.300284+00:00", "trade", 13.05, 40.0]
["2026-08-27T16:03:07.300321+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300365+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300372+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300376+00:00", "trade", 13.055, 3.0]
["2026-08-27T16:03:07.300380+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300396+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300403+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300410+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300801+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300808+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300822+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.300830+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.301206+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.301377+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.302420+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.302760+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.303496+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:07.303514+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:08.675670+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:09.359422+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:10.239042+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:10.702345+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:11.020638+00:00", "trade", 13.05, 11.0]
["2026-08-27T16:03:11.020697+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:03:11.020942+00:00", "trade", 13.05, 84.0]
["2026-08-27T16:03:11.020943+00:00", "trade", 13.05, 60.0]
["2026-08-27T16:03:11.020993+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:11.021025+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:03:11.021025+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:03:11.021030+00:00", "trade", 13.05, 25.0]
["2026-08-27T16:03:11.021031+00:00", "trade", 13.05, 300.0]
["2026-08-27T16:03:11.021032+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:03:11.021094+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:11.021101+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:11.021108+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:11.021114+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:11.021129+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:11.021166+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:11.021167+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:11.021224+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:11.021306+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:11.021330+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:03:11.021337+00:00", "trade", 13.05, 429.0]
["2026-08-27T16:03:11.021338+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:11.021339+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:11.021352+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:11.021375+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:03:11.021375+00:00", "trade", 13.05, 40.0]
["2026-08-27T16:03:11.021375+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021376+00:00", "trade", 13.05, 60.0]
["2026-08-27T16:03:11.021377+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:03:11.021407+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021443+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021451+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021583+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021599+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021613+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021706+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021730+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021747+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021799+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021818+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021837+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021851+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021861+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021947+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021964+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.021986+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.022036+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.022105+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.022123+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.022366+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.022391+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.022418+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.022554+00:00", "trade", 13.05, 11.0]
["2026-08-27T16:03:11.022598+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.022855+00:00", "trade", 13.05, 89.0]
["2026-08-27T16:03:11.022897+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.022978+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.054181+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.054207+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.122895+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.123121+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:11.481300+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.248738+00:00", "trade", 13.045, 79.0]
["2026-08-27T16:03:12.249705+00:00", "trade", 13.045, 14.0]
["2026-08-27T16:03:12.250425+00:00", "trade", 13.045, 1.0]
["2026-08-27T16:03:12.251158+00:00", "trade", 13.045, 1.0]
["2026-08-27T16:03:12.256536+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.256594+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.256603+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.256617+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.256634+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.257066+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.257271+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.257731+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.257763+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.257771+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.258228+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.267689+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.268148+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.401802+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:03:12.401804+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:03:12.401858+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:12.402061+00:00", "trade", 13.05, 87.0]
["2026-08-27T16:03:12.402070+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:12.402071+00:00", "trade", 13.05, 213.0]
["2026-08-27T16:03:12.402085+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:03:12.402122+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.402129+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.402136+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.402143+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.402157+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.402163+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.402185+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:12.402200+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:12.402206+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:12.402285+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:12.402338+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:12.402348+00:00", "trade", 13.05, 45.0]
["2026-08-27T16:03:12.402361+00:00", "trade", 13.05, 11.0]
["2026-08-27T16:03:12.402368+00:00", "trade", 13.05, 25.0]
["2026-08-27T16:03:12.402372+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.402395+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:12.402476+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:12.402589+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:03:12.402644+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:03:12.402646+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.402647+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.402728+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.402841+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.402899+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.402974+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.402987+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.403079+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.403112+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.403128+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.403145+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.403151+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.403340+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.403544+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.403581+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.404431+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.405260+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.405703+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.405833+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.406151+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.428219+00:00", "trade", 13.0495, 300.0]
["2026-08-27T16:03:12.614286+00:00", "trade", 13.045, 300.0]
["2026-08-27T16:03:12.665146+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.665609+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.703171+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.703613+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:12.846355+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:13.960443+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:13.960528+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:03:13.960810+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:03:13.960827+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:13.960835+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:13.960872+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:13.961077+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:13.961282+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:13.961434+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:03:13.961505+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:13.961877+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:13.962758+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:14.024587+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:03:14.025323+00:00", "trade", 13.05, 74.0]
["2026-08-27T16:03:14.025331+00:00", "trade", 13.05, 2.0]
["2026-08-27T16:03:14.025984+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:14.026017+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:14.026441+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:14.033051+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:14.165055+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:14.318655+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:14.318667+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:14.323340+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:14.323783+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:14.486176+00:00", "trade", 13.0509, 3.0]
["2026-08-27T16:03:14.535422+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:14.535876+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:14.605396+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:15.419742+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:15.420145+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:15.461158+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:15.461617+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:15.461628+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:15.461638+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:15.461670+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:15.627261+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:15.627876+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:15.891036+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:16.189871+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:16.454265+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:16.454722+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:16.845995+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:17.598488+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:17.598937+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:17.773030+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:17.806127+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:03:17.806379+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:17.806501+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:17.806733+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:17.806733+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:17.806837+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:17.807090+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:18.074965+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:18.099277+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:18.099373+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:18.099824+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:18.360827+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:18.361412+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:18.934165+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:18.935148+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:18.945449+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:18.945926+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:18.946379+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:19.113047+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:19.113074+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:19.113653+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:19.113782+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:19.113860+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:19.113872+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:19.114239+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:19.118755+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:19.203693+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.583130+00:00", "trade", 13.0599, 386.0]
["2026-08-27T16:03:20.583915+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.585699+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.587278+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.717428+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.717881+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.717889+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.717927+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.718395+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.719929+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.720383+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.951640+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.951860+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.952100+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.952108+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.952133+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.952313+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:20.954695+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:21.333000+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:21.408091+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:21.613892+00:00", "trade", 13.055, 10.0]
["2026-08-27T16:03:21.882933+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:21.883770+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:21.900346+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:21.910276+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:21.910720+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:21.911164+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:21.911617+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:21.949218+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:21.949667+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:22.019867+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:22.053292+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:22.053406+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:22.855203+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:23.723056+00:00", "trade", 13.0313, 17.0]
["2026-08-27T16:03:24.164473+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:24.165042+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:24.165501+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:24.298061+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:24.442400+00:00", "trade", 13.0183, 54.0]
["2026-08-27T16:03:25.008336+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:25.468659+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:25.469125+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:25.645791+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:03:25.797860+00:00", "trade", 13.052, 10.0]
["2026-08-27T16:03:25.798644+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:25.799105+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:26.499583+00:00", "trade", 13.055, 20.0]
["2026-08-27T16:03:26.878210+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:26.878669+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:27.392315+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:27.392788+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:28.123840+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:28.144265+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:28.144868+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:28.166121+00:00", "trade", 13.05, 25.0]
["2026-08-27T16:03:28.166558+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:28.166569+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:28.222731+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:28.547713+00:00", "trade", 13.0436, 21.0]
["2026-08-27T16:03:29.059170+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:29.059232+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:29.059393+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:29.258244+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:29.258726+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:29.538195+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:29.538634+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:29.538672+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:29.555187+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:29.907966+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:31.435673+00:00", "trade", 13.055, 5.0]
["2026-08-27T16:03:32.130901+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:32.577335+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:32.578449+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:03:32.804454+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:32.804740+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:32.805313+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:32.938746+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.128867+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.129190+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.129296+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.139276+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.257235+00:00", "trade", 13.0592, 1000.0]
["2026-08-27T16:03:33.257532+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.257926+00:00", "quote", 13.05, 13.07]
["2026-08-27T16:03:33.257957+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.258044+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.258169+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.258462+00:00", "trade", 13.06, 2.0]
["2026-08-27T16:03:33.258480+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.258502+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.258533+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.258556+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.258586+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:03:33.258604+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.258618+00:00", "trade", 13.06, 6.0]
["2026-08-27T16:03:33.258621+00:00", "trade", 13.06, 25.0]
["2026-08-27T16:03:33.258635+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.258655+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.258747+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.258814+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:03:33.258816+00:00", "trade", 13.06, 16.0]
["2026-08-27T16:03:33.258816+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:03:33.258832+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.258969+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.259016+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.259026+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:03:33.259027+00:00", "quote", 13.05, 13.07]
["2026-08-27T16:03:33.259030+00:00", "quote", 13.05, 13.07]
["2026-08-27T16:03:33.259056+00:00", "quote", 13.05, 13.07]
["2026-08-27T16:03:33.259084+00:00", "quote", 13.05, 13.07]
["2026-08-27T16:03:33.259109+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.259138+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:03:33.259166+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.259203+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.259211+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.259226+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.259254+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.259434+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.259518+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.259960+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.259967+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.260016+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.260153+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.260171+00:00", "trade", 13.06, 7.0]
["2026-08-27T16:03:33.260481+00:00", "trade", 13.06, 2.0]
["2026-08-27T16:03:33.260605+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.260820+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:03:33.262128+00:00", "trade", 13.06, 7.0]
["2026-08-27T16:03:33.262136+00:00", "trade", 13.06, 5.0]
["2026-08-27T16:03:33.264173+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:03:33.264173+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264208+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264215+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264222+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264229+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264236+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264243+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264250+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264257+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264263+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264449+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264491+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264545+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264561+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264584+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264857+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264873+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.264891+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.265024+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.265280+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.265307+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.285207+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.296892+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:33.358481+00:00", "trade", 13.06, 10.0]
["2026-08-27T16:03:34.172508+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:34.278116+00:00", "trade", 13.0391, 78.0]
["2026-08-27T16:03:34.952666+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:36.932625+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:37.145112+00:00", "trade", 13.068, 2.0]
["2026-08-27T16:03:37.766094+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:37.766560+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:37.770163+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:38.051802+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:38.136800+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:38.136936+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:38.137276+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:38.137284+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:38.137639+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:38.137714+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:38.137735+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:03:38.137832+00:00", "quote", 13.06, 13.08]
["2026-08-27T16:03:38.137888+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.137895+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.137937+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.138087+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.138093+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.138396+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.138601+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.138618+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.138643+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.138650+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.138658+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.138693+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.138846+00:00", "trade", 13.07, 2.0]
["2026-08-27T16:03:38.138872+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.139188+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.139461+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:03:38.139462+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.139537+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.139892+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.140883+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.146888+00:00", "trade", 13.071, 1.0]
["2026-08-27T16:03:38.154231+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.159377+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.172436+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.172546+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.274475+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.340219+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.341205+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:03:38.341577+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.341992+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.342758+00:00", "trade", 13.08, 10.0]
["2026-08-27T16:03:38.343128+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:38.344400+00:00", "trade", 13.08, 90.0]
["2026-08-27T16:03:38.621385+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:40.017109+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:40.193572+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:40.281802+00:00", "trade", 13.075, 800.0]
["2026-08-27T16:03:41.076564+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:41.079239+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:41.100227+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:41.344402+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:41.344793+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:41.351006+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:41.495418+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:41.495707+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:41.593743+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:41.865104+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:41.865438+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:41.865538+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:41.866321+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:43.346819+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:43.347276+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:43.750679+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:43.750690+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:43.750724+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:43.814474+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:43.814889+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:43.814958+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:43.864213+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:44.156782+00:00", "trade", 13.072, 22.0]
["2026-08-27T16:03:44.157593+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:44.491014+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:03:44.492940+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:03:44.761350+00:00", "trade", 13.075, 5.0]
["2026-08-27T16:03:46.137415+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:46.501685+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:46.501692+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:46.928161+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:47.783499+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.042310+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.169263+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.169311+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.170997+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.171457+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.171539+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.171830+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.172223+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.172458+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.172563+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.172630+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.173215+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.253813+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:48.500355+00:00", "trade", 13.0787, 100.0]
["2026-08-27T16:03:48.688694+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:49.090817+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:49.457358+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:49.592304+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:50.146722+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:50.255357+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:50.584070+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:50.584533+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:50.584652+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:50.585429+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:03:50.585725+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:50.587026+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:03:50.587343+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:50.587796+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:50.588296+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:51.000110+00:00", "trade", 13.0799, 1.0]
["2026-08-27T16:03:51.087541+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:51.087698+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:51.112519+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:03:51.586199+00:00", "trade", 13.075, 1000.0]
["2026-08-27T16:03:51.586552+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:51.610071+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:51.836429+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:52.694202+00:00", "trade", 13.0751, 12000.0]
["2026-08-27T16:03:52.697656+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:53.537626+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:53.591276+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:53.790387+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:54.190669+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:54.633254+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:55.637373+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:56.232275+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:56.357178+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:56.425472+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:56.436864+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:03:56.436936+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:56.437719+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:56.437738+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:56.437798+00:00", "trade", 13.075, 50.0]
["2026-08-27T16:03:56.437900+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:56.438199+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:56.438881+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:56.439367+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:57.170894+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:03:57.171296+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:57.172461+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:57.172677+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:03:57.182058+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:57.281638+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:03:57.992444+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:57.992788+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.024162+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:03:58.024165+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:03:58.024168+00:00", "trade", 13.075, 198.0]
["2026-08-27T16:03:58.024172+00:00", "trade", 13.075, 43.0]
["2026-08-27T16:03:58.024253+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.024670+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.025035+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.075852+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.083231+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.113795+00:00", "trade", 13.075, 259.0]
["2026-08-27T16:03:58.197708+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.198114+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.338581+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.401330+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.401356+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.401632+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.402124+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.403486+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.403551+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.403664+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.435693+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.530134+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.533811+00:00", "trade", 13.08, 85.0]
["2026-08-27T16:03:58.533881+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:58.542167+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:03:58.633453+00:00", "trade", 13.075, 52.0]
["2026-08-27T16:03:59.098435+00:00", "trade", 13.07, 2.0]
["2026-08-27T16:03:59.098436+00:00", "trade", 13.07, 47.0]
["2026-08-27T16:03:59.098757+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:59.099162+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:59.099232+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:59.099591+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:59.110340+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:59.592852+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:03:59.785644+00:00", "trade", 13.075, 260.0]
["2026-08-27T16:03:59.789298+00:00", "trade", 13.075, 740.0]
["2026-08-27T16:04:00.828965+00:00", "trade", 13.0723, 152.0]
["2026-08-27T16:04:02.676641+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:04:02.678370+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:02.678763+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:04:02.854952+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:02.854978+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:02.856029+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:03.851029+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:03.851863+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:03.851953+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:03.852008+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:03.852092+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:03.852125+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:03.852623+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:03.881571+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:03.882055+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:04.125630+00:00", "trade", 13.07, 2.0]
["2026-08-27T16:04:04.125691+00:00", "trade", 13.07, 7.0]
["2026-08-27T16:04:04.125751+00:00", "trade", 13.07, 3.0]
["2026-08-27T16:04:04.125980+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:04.126376+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:04.126485+00:00", "trade", 13.07, 12.0]
["2026-08-27T16:04:04.126532+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:04.127627+00:00", "trade", 13.07, 7.0]
["2026-08-27T16:04:04.392028+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:05.049119+00:00", "trade", 13.075, 500.0]
["2026-08-27T16:04:05.049872+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:05.051068+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:05.051519+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:05.246272+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:05.246728+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:05.608294+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:05.608871+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:05.700408+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:05.775539+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:06.453857+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:06.462530+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:06.462739+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:06.486659+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:06.491897+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.114301+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.261687+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.538409+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.539926+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.540379+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.566103+00:00", "trade", 13.0717, 20.0]
["2026-08-27T16:04:07.566852+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.567308+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.568115+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.586082+00:00", "trade", 13.0719, 380.0]
["2026-08-27T16:04:07.631289+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.776395+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.776459+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.776719+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.777171+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:07.784891+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:08.020649+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:08.092101+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:08.092176+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:08.093104+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:08.426627+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:08.427450+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:08.427909+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:08.772447+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:04:08.774322+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:04:08.825074+00:00", "trade", 13.0576, 27.0]
["2026-08-27T16:04:09.168385+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:09.168412+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:09.170082+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:09.170481+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:09.303648+00:00", "trade", 13.075, 250.0]
["2026-08-27T16:04:11.294561+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:11.294676+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:11.295018+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:11.295256+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:11.295808+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:11.295834+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:11.296450+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:11.304244+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:11.304278+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:11.304302+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:11.304868+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:11.351285+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:12.180648+00:00", "trade", 13.0583, 13.0]
["2026-08-27T16:04:12.345892+00:00", "trade", 13.07, 99.0]
["2026-08-27T16:04:12.388957+00:00", "trade", 13.0709, 99.0]
["2026-08-27T16:04:12.485114+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:12.485162+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:13.113211+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:13.113806+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:13.231497+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:13.391486+00:00", "trade", 13.0705, 700.0]
["2026-08-27T16:04:13.393708+00:00", "trade", 13.075, 198.0]
["2026-08-27T16:04:13.393762+00:00", "trade", 13.075, 69.0]
["2026-08-27T16:04:13.394395+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:13.397851+00:00", "trade", 13.07, 175.0]
["2026-08-27T16:04:13.397946+00:00", "trade", 13.07, 10.0]
["2026-08-27T16:04:13.397953+00:00", "trade", 13.07, 175.0]
["2026-08-27T16:04:13.398031+00:00", "trade", 13.07, 175.0]
["2026-08-27T16:04:13.398111+00:00", "trade", 13.07, 175.0]
["2026-08-27T16:04:13.398190+00:00", "trade", 13.07, 175.0]
["2026-08-27T16:04:13.398272+00:00", "trade", 13.07, 175.0]
["2026-08-27T16:04:13.398351+00:00", "trade", 13.07, 172.0]
["2026-08-27T16:04:13.399599+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:13.980040+00:00", "trade", 13.0378, 83.0]
["2026-08-27T16:04:14.631754+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:14.865837+00:00", "trade", 13.0229, 100.0]
["2026-08-27T16:04:14.867536+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:04:14.868336+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:14.868791+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:14.869458+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:04:14.869964+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:15.461779+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:15.462236+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:15.463270+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:15.560306+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:16.651548+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:18.391166+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:18.396454+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:18.397125+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:18.397634+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:18.399974+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:18.412084+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:18.638328+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:18.895215+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:18.895739+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:18.896791+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:19.475756+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:20.919989+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:04:20.921729+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:04:22.587322+00:00", "trade", 13.07, 10.0]
["2026-08-27T16:04:22.587323+00:00", "trade", 13.07, 290.0]
["2026-08-27T16:04:22.587340+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:22.587355+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:22.587372+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:22.587387+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:22.587999+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:22.588066+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:22.588092+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:22.588109+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:22.588588+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:22.589490+00:00", "trade", 13.07, 50.0]
["2026-08-27T16:04:22.608164+00:00", "trade", 13.0702, 1200.0]
["2026-08-27T16:04:22.610329+00:00", "trade", 13.07, 7.0]
["2026-08-27T16:04:23.043997+00:00", "trade", 13.0741, 200.0]
["2026-08-27T16:04:24.206208+00:00", "trade", 13.07, 10.0]
["2026-08-27T16:04:24.206209+00:00", "trade", 13.07, 53.0]
["2026-08-27T16:04:24.206210+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:04:24.206230+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:04:24.206231+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:04:24.206279+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206285+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206298+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206305+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206308+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:04:24.206318+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206331+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206338+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206345+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206461+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206469+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206492+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206499+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206502+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:04:24.206506+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206513+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206525+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:04:24.206546+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:04:24.206548+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206622+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206668+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206699+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:24.206706+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:24.206713+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:24.206721+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:24.206728+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:24.206734+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:24.206740+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:24.206747+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:24.206761+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:24.206768+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:24.206774+00:00", "trade", 13.07, 99.0]
["2026-08-27T16:04:24.206775+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:24.206788+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:24.206796+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:24.206809+00:00", "trade", 13.07, 160.0]
["2026-08-27T16:04:24.206811+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.206934+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.207000+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.207167+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.207436+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.207461+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.207522+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.207531+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.207552+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.207598+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.207620+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.207944+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.208054+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.208268+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.210060+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.210329+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.210385+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.210500+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.210805+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.210851+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.210878+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.210886+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.211090+00:00", "trade", 13.07, 11.0]
["2026-08-27T16:04:24.211369+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.215168+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:04:24.322974+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:24.327507+00:00", "trade", 13.065, 175.0]
["2026-08-27T16:04:24.328220+00:00", "trade", 13.065, 200.0]
["2026-08-27T16:04:24.328441+00:00", "trade", 13.065, 175.0]
["2026-08-27T16:04:24.507599+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:26.080693+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:26.083328+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:26.819499+00:00", "trade", 13.06, 250.0]
["2026-08-27T16:04:27.798445+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:28.034787+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:28.193031+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:28.193506+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:28.228233+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:28.870079+00:00", "trade", 13.0695, 20.0]
["2026-08-27T16:04:29.894797+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.894868+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.894889+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.894902+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.894934+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.895351+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.896143+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.896154+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.897727+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.898200+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.904488+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.909511+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.909777+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.911136+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:29.931952+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:30.112730+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:30.112738+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:30.113069+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:30.113082+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:30.122237+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:30.178936+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:30.330322+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:30.330330+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:30.330338+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:30.335820+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.136269+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.144548+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.144571+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.168630+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.169091+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.241418+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.370413+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.370799+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.416933+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.417421+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.418175+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.418194+00:00", "trade", 13.065, 50.0]
["2026-08-27T16:04:31.418202+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.418459+00:00", "trade", 13.065, 50.0]
["2026-08-27T16:04:31.418590+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.418639+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.418653+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.418696+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.419215+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:31.628032+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:32.139509+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:32.140053+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:32.140526+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:32.240938+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:32.241410+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:32.241445+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:33.760932+00:00", "trade", 13.0666, 14.0]
["2026-08-27T16:04:34.574295+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:34.574748+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:34.890169+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:35.244516+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:04:36.198364+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:36.198858+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:36.692554+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:37.630107+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:38.363386+00:00", "trade", 13.065, 1.0]
["2026-08-27T16:04:38.409316+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:38.409783+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:38.410490+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:38.410882+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:38.426345+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:38.426453+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:38.429887+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:38.430049+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:38.430530+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:38.430538+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:38.430626+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:38.438417+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:38.477756+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:04:38.478443+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:40.024349+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:40.025041+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:40.025076+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:40.025125+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:40.025494+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:40.663749+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:40.663808+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:41.539349+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:41.539687+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:41.540028+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:41.541267+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:41.593570+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:42.719963+00:00", "trade", 13.065, 108.0]
["2026-08-27T16:04:42.720772+00:00", "trade", 13.065, 83.0]
["2026-08-27T16:04:44.269602+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.269617+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.270066+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.270080+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.271576+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.363740+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:04:44.708570+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.709026+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.712335+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.712415+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.712584+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.712635+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.713161+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.713349+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.713843+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:44.759379+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.126313+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.126321+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.126330+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.126347+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.126779+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.127232+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.174352+00:00", "trade", 13.07, 7.0]
["2026-08-27T16:04:45.174543+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.174735+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.174883+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.175111+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.175264+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.175277+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.175292+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.184971+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.184992+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.220760+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:04:45.221495+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.221509+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.221959+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.285046+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.379327+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.379366+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.380041+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.380107+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.380303+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.383085+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:04:45.383751+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.384067+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.384536+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.384599+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.384981+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.385011+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.403453+00:00", "trade", 13.0374, 100.0]
["2026-08-27T16:04:45.404697+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.404709+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.404722+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.405149+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.405185+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.584776+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.585237+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.830268+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.830389+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.831246+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.831265+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.831279+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.831725+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.831736+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.832913+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.839542+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:45.872294+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:46.054330+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:46.054382+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:46.054412+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:46.054867+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:46.054924+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:46.473982+00:00", "trade", 13.07, 4.0]
["2026-08-27T16:04:46.474042+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:46.474219+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:46.474668+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:46.474750+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:46.475198+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:46.988778+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:47.095890+00:00", "trade", 13.065, 50.0]
["2026-08-27T16:04:47.145011+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:47.145050+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:47.145065+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:47.145493+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:47.145515+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:47.146768+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:47.148294+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:47.641189+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:47.641649+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:47.750180+00:00", "trade", 13.06, 60.0]
["2026-08-27T16:04:47.995975+00:00", "trade", 13.0677, 21.0]
["2026-08-27T16:04:48.110895+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.110921+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.111204+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.111225+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.111244+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.111325+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.111418+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.111702+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.111985+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.120818+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.135530+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.135545+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.135554+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.185766+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.346576+00:00", "trade", 13.065, 1.0]
["2026-08-27T16:04:48.535379+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:04:48.535864+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.535873+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:04:48.540915+00:00", "trade", 13.07, 7.0]
["2026-08-27T16:04:48.540982+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:04:48.541030+00:00", "trade", 13.07, 5.0]
["2026-08-27T16:04:48.541031+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:04:48.541131+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:48.541138+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:48.541145+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:48.541151+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:48.541157+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:48.541164+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:04:48.541348+00:00", "trade", 13.065, 120.0]
["2026-08-27T16:04:48.541646+00:00", "trade", 13.07, 16.0]
["2026-08-27T16:04:48.541647+00:00", "trade", 13.07, 40.0]
["2026-08-27T16:04:48.541650+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:04:48.541650+00:00", "trade", 13.07, 50.0]
["2026-08-27T16:04:48.541650+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.541748+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.541755+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.541762+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.541776+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.541783+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.541791+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.541798+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.541805+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.541812+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.541813+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:04:48.541818+00:00", "trade", 13.07, 48.0]
["2026-08-27T16:04:48.541819+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.541822+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:04:48.541825+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:04:48.541826+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.541830+00:00", "trade", 13.07, 46.0]
["2026-08-27T16:04:48.541850+00:00", "trade", 13.07, 47.0]
["2026-08-27T16:04:48.542125+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.542175+00:00", "trade", 13.07, 96.0]
["2026-08-27T16:04:48.542236+00:00", "trade", 13.07, 24.0]
["2026-08-27T16:04:48.542270+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.542286+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.542338+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.542359+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.542504+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.542625+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.542710+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.542754+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.542990+00:00", "trade", 13.07, 8.0]
["2026-08-27T16:04:48.544018+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.544457+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.572121+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.814257+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:48.814287+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:49.285093+00:00", "trade", 13.0777, 1.0]
["2026-08-27T16:04:49.787373+00:00", "trade", 13.0786, 1.0]
["2026-08-27T16:04:50.916602+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:51.035997+00:00", "trade", 13.075, 1.0]
["2026-08-27T16:04:51.037915+00:00", "trade", 13.075, 7.0]
["2026-08-27T16:04:51.040798+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:04:51.042395+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:52.542638+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:52.542659+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:52.543107+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:52.543118+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:52.821533+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:53.888161+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:54.024714+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:54.300092+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:04:54.302109+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:04:54.308586+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:54.438246+00:00", "trade", 13.075, 350.0]
["2026-08-27T16:04:54.438987+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:55.353458+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:55.519002+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:55.530101+00:00", "trade", 13.075, 91.0]
["2026-08-27T16:04:55.530163+00:00", "trade", 13.075, 350.0]
["2026-08-27T16:04:55.707582+00:00", "trade", 13.0751, 16.0]
["2026-08-27T16:04:55.707945+00:00", "trade", 13.0751, 1.0]
["2026-08-27T16:04:55.708427+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:55.716449+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:55.716903+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:55.815751+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:55.816259+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:55.816338+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:55.816722+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:55.922551+00:00", "trade", 13.08, 120.0]
["2026-08-27T16:04:55.922554+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:04:55.922878+00:00", "trade", 13.08, 1800.0]
["2026-08-27T16:04:55.922880+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:55.922881+00:00", "trade", 13.08, 22.0]
["2026-08-27T16:04:55.922886+00:00", "trade", 13.075, 90.0]
["2026-08-27T16:04:55.922955+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:04:55.923071+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:04:55.923086+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:04:55.923093+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:04:55.923109+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:04:55.923117+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:04:55.923124+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:04:55.923130+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:04:55.923137+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:04:55.923150+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:04:55.923157+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:04:55.923163+00:00", "trade", 13.08, 46.0]
["2026-08-27T16:04:55.923165+00:00", "trade", 13.08, 600.0]
["2026-08-27T16:04:55.923165+00:00", "trade", 13.08, 20.0]
["2026-08-27T16:04:55.923165+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.923166+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.923173+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.923181+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.923245+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:04:55.923373+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.923381+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.923418+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.923425+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.923447+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.923454+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.923854+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.923884+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.923937+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.924318+00:00", "trade", 13.08, 610.0]
["2026-08-27T16:04:55.925034+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.925406+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.925478+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.926146+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.926581+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.930089+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.930117+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.930124+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.930564+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.930899+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.931036+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.931143+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.931241+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.932404+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.937697+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.938238+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:04:55.946442+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:04:55.946443+00:00", "trade", 13.09, 28.0]
["2026-08-27T16:04:55.946445+00:00", "trade", 13.09, 46.0]
["2026-08-27T16:04:55.946446+00:00", "trade", 13.09, 10.0]
["2026-08-27T16:04:55.946450+00:00", "trade", 13.09, 145.0]
["2026-08-27T16:04:55.946506+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:04:55.946513+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:04:55.946527+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:04:55.946541+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:04:55.946554+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:04:55.946560+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:04:55.946601+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:04:55.946629+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:04:55.946657+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:04:55.946660+00:00", "trade", 13.09, 46.0]
["2026-08-27T16:04:55.946660+00:00", "trade", 13.09, 29.0]
["2026-08-27T16:04:55.946660+00:00", "trade", 13.09, 10.0]
["2026-08-27T16:04:55.946660+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:04:55.946666+00:00", "trade", 13.09, 3.0]
["2026-08-27T16:04:55.946870+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:55.946919+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:55.946927+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:55.947061+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:55.947294+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:55.947392+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:55.947450+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:55.949091+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:55.949388+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:55.949529+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:55.949540+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:55.954399+00:00", "trade", 13.1, 10.0]
["2026-08-27T16:04:55.957389+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:56.835398+00:00", "trade", 13.09, 165.0]
["2026-08-27T16:04:56.836381+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:57.058741+00:00", "trade", 13.09, 14.0]
["2026-08-27T16:04:57.059067+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:57.059216+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:57.059248+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:57.059259+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:57.471315+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:57.669821+00:00", "trade", 13.0707, 14.0]
["2026-08-27T16:04:57.934768+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:58.010077+00:00", "trade", 13.095, 3000.0]
["2026-08-27T16:04:59.132387+00:00", "trade", 13.095, 2800.0]
["2026-08-27T16:04:59.185176+00:00", "trade", 13.095, 248.0]
["2026-08-27T16:04:59.185266+00:00", "trade", 13.095, 200.0]
["2026-08-27T16:04:59.185303+00:00", "trade", 13.095, 15.0]
["2026-08-27T16:04:59.185303+00:00", "trade", 13.095, 448.0]
["2026-08-27T16:04:59.714843+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:59.716362+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:04:59.972688+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:05:00.016904+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:05:00.797571+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:05:00.798321+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:05:00.798778+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:05:00.799489+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:05:00.799565+00:00", "trade", 13.1, 1.0]
["2026-08-27T16:05:00.800551+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:05:00.801613+00:00", "trade", 13.1, 99.0]
["2026-08-27T16:05:01.995049+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:05:01.995096+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:05:02.013391+00:00", "trade", 13.09, 14.0]
["2026-08-27T16:05:02.013391+00:00", "trade", 13.09, 47.0]
["2026-08-27T16:05:02.013392+00:00", "trade", 13.09, 47.0]
["2026-08-27T16:05:02.013394+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:05:02.013399+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:05:02.013399+00:00", "trade", 13.09, 3.0]
["2026-08-27T16:05:02.013413+00:00", "trade", 13.09, 27.0]
["2026-08-27T16:05:02.013663+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:05:02.013670+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:05:02.013677+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:05:02.013688+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:05:02.013691+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:05:02.013691+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:05:02.013696+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:05:02.013697+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:05:02.013702+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:05:02.013705+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:05:02.013706+00:00", "trade", 13.09, 80.0]
["2026-08-27T16:05:02.013706+00:00", "trade", 13.09, 20.0]
["2026-08-27T16:05:02.013710+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:05:02.013715+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:05:02.013722+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:05:02.013729+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:05:02.013736+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:05:02.013752+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:05:02.013757+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:05:02.013770+00:00", "trade", 13.09, 144.0]
["2026-08-27T16:05:02.013772+00:00", "trade", 13.09, 180.0]
["2026-08-27T16:05:02.013773+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:05:02.013774+00:00", "trade", 13.09, 10.0]
["2026-08-27T16:05:02.013790+00:00", "trade", 13.09, 20.0]
["2026-08-27T16:05:02.013800+00:00", "trade", 13.09, 2.0]
["2026-08-27T16:05:02.013867+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.013876+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.013884+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.014183+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.014190+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.014228+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.014244+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.014262+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.014281+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.014296+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.014432+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.014447+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.014556+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.015121+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.015132+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.015240+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.015266+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.015503+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.015514+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.015768+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.017680+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.017688+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.020633+00:00", "trade", 13.09, 50.0]
["2026-08-27T16:05:02.033653+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.050228+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.050235+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.152456+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:02.314106+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:03.023173+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:03.023621+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:03.038759+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:03.043130+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:03.053934+00:00", "trade", 13.085, 107.0]
["2026-08-27T16:05:03.955077+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:04.623116+00:00", "trade", 13.08, 3533.0]
["2026-08-27T16:05:04.623520+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:05:06.606211+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:06.994639+00:00", "trade", 13.081, 5.0]
["2026-08-27T16:05:06.994998+00:00", "trade", 13.081, 1.0]
["2026-08-27T16:05:07.113211+00:00", "trade", 13.085, 20.0]
["2026-08-27T16:05:07.334683+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:05:07.349642+00:00", "trade", 13.085, 2012.0]
["2026-08-27T16:05:07.352057+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:08.020843+00:00", "trade", 13.085, 175.0]
["2026-08-27T16:05:08.021586+00:00", "trade", 13.085, 175.0]
["2026-08-27T16:05:08.318298+00:00", "trade", 13.039, 100.0]
["2026-08-27T16:05:09.550609+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:09.697392+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:09.966153+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:09.966231+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:09.966335+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:09.966439+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:09.966471+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:09.966496+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:10.060447+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:05:10.060911+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:10.060938+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:10.060979+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:10.061020+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:10.061391+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:10.088122+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:10.743085+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:12.023774+00:00", "trade", 13.0772, 13.0]
["2026-08-27T16:05:15.099132+00:00", "trade", 13.078, 24.0]
["2026-08-27T16:05:15.306793+00:00", "trade", 13.0801, 4.0]
["2026-08-27T16:05:15.657965+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:15.658135+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:15.658429+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:15.659602+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:15.662205+00:00", "trade", 13.0294, 100.0]
["2026-08-27T16:05:15.753632+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:15.840667+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:16.032775+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:16.417627+00:00", "trade", 13.085, 2.0]
["2026-08-27T16:05:16.422232+00:00", "trade", 13.085, 1.0]
["2026-08-27T16:05:16.433035+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:16.433495+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:16.705353+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.363570+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.364031+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.447735+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.447762+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.447774+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.448206+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:05:17.448237+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.481894+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:05:17.496784+00:00", "trade", 13.08, 216.0]
["2026-08-27T16:05:17.496811+00:00", "trade", 13.08, 84.0]
["2026-08-27T16:05:17.496813+00:00", "trade", 13.08, 600.0]
["2026-08-27T16:05:17.496813+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.496814+00:00", "trade", 13.08, 30.0]
["2026-08-27T16:05:17.496913+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.496935+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.496941+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.496948+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.496955+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.497058+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.497072+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.497086+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.497090+00:00", "trade", 13.08, 24.0]
["2026-08-27T16:05:17.497094+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:05:17.497100+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.497106+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.497108+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:05:17.497113+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.497121+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.497123+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:05:17.497197+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:05:17.497197+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:05:17.497218+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.497263+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:17.497302+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497310+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497317+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497326+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497333+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497340+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497347+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497361+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497369+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:05:17.497374+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497382+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497383+00:00", "trade", 13.08, 180.0]
["2026-08-27T16:05:17.497383+00:00", "trade", 13.08, 18.0]
["2026-08-27T16:05:17.497390+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497396+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497411+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497418+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497424+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497431+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497445+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:05:17.497470+00:00", "trade", 13.08, 10.0]
["2026-08-27T16:05:17.497518+00:00", "trade", 13.08, 4.0]
["2026-08-27T16:05:17.497544+00:00", "trade", 13.08, 418.0]
["2026-08-27T16:05:17.497556+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.497595+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.497666+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.497668+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.497699+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.497756+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.497804+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.497845+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.497881+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.497906+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.498082+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.498141+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.498183+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.498212+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.498327+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.498511+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.499129+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:17.501690+00:00", "trade", 13.08, 11.0]
["2026-08-27T16:05:18.123661+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:18.230372+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:19.051361+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:19.460189+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:19.460594+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:19.460800+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:19.461065+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:19.461169+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:19.461393+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:19.491006+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:19.675048+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.064785+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:05:20.064785+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.064787+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:05:20.064791+00:00", "quote", 13.06, 13.08]
["2026-08-27T16:05:20.064806+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.064813+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.064820+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.064841+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.064847+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.064854+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.064860+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.064888+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.064895+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.064901+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.064916+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.065024+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.065184+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.065394+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.065489+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.065498+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.065539+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.065555+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.065571+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.069488+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:05:20.070246+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:05:20.070250+00:00", "trade", 13.07, 1050.0]
["2026-08-27T16:05:20.070255+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.070742+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.070753+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.071113+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.071551+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.072022+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.173441+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.173923+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.174367+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.179078+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.433508+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:05:20.433509+00:00", "trade", 13.07, 14.0]
["2026-08-27T16:05:20.433512+00:00", "trade", 13.07, 90.0]
["2026-08-27T16:05:20.433513+00:00", "trade", 13.07, 31.0]
["2026-08-27T16:05:20.433515+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:05:20.433516+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:05:20.433582+00:00", "trade", 13.07, 25.0]
["2026-08-27T16:05:20.433845+00:00", "trade", 13.07, 7.0]
["2026-08-27T16:05:20.433912+00:00", "trade", 13.07, 12.0]
["2026-08-27T16:05:20.433941+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:05:20.434024+00:00", "trade", 13.07, 1900.0]
["2026-08-27T16:05:20.434024+00:00", "trade", 13.07, 20.0]
["2026-08-27T16:05:20.434024+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:05:20.434025+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:05:20.434045+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434064+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434108+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434116+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434130+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434137+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434137+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434144+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434151+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434165+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434171+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434223+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:05:20.434224+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434227+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434233+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:05:20.434234+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:05:20.434235+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.434240+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.434254+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.434267+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.434348+00:00", "trade", 13.07, 30.0]
["2026-08-27T16:05:20.434776+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.434804+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.434851+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.434875+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.435320+00:00", "trade", 13.07, 11.0]
["2026-08-27T16:05:20.435433+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.435440+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.435910+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.436401+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.436868+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.436899+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:20.442086+00:00", "trade", 13.0701, 217.0]
["2026-08-27T16:05:23.783344+00:00", "trade", 13.075, 2.0]
["2026-08-27T16:05:24.166510+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:24.166964+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:25.053761+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:25.054241+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:25.247194+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:25.299814+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:25.300540+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:25.320475+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:25.320528+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:25.321046+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:25.373646+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:25.481869+00:00", "trade", 13.0791, 100.0]
["2026-08-27T16:05:25.508278+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:25.508752+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:25.686962+00:00", "trade", 13.075, 500.0]
["2026-08-27T16:05:25.880164+00:00", "trade", 13.0393, 10.0]
["2026-08-27T16:05:26.088922+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.468483+00:00", "trade", 13.075, 1.0]
["2026-08-27T16:05:26.519328+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:05:26.519768+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.519797+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.520432+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.538793+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.538891+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.540054+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.540151+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.540601+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.552955+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.567770+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.570666+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.570695+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:05:26.571444+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.571523+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.571631+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:26.572079+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:27.139458+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:27.386999+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:27.387425+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:27.387462+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:27.398921+00:00", "trade", 13.0307, 16.0]
["2026-08-27T16:05:27.399704+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:27.818708+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:05:28.432016+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:28.432034+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:28.432507+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:29.950012+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:29.950469+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:30.270418+00:00", "trade", 13.075, 3.0]
["2026-08-27T16:05:30.271811+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:30.271835+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:30.272302+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:30.272313+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:30.276703+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:30.319227+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:31.030123+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:31.030576+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:31.874346+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:31.874889+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:31.978108+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:31.978214+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:31.978567+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:32.152208+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:32.152689+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:32.152702+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:32.152722+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:32.152739+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:32.153123+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:32.345794+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:32.601956+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:32.647966+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:33.945231+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.044164+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.097333+00:00", "trade", 13.075, 15.0]
["2026-08-27T16:05:34.204472+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.264919+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.265176+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.265381+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.265683+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.265813+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.265876+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.266145+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.266264+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.266298+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.266318+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.266763+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.271708+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.275113+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.480613+00:00", "trade", 13.07, 99.0]
["2026-08-27T16:05:34.481525+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.528164+00:00", "trade", 13.0751, 99.0]
["2026-08-27T16:05:34.552664+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.578723+00:00", "trade", 13.08, 4.0]
["2026-08-27T16:05:34.578772+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.578773+00:00", "trade", 13.08, 115.0]
["2026-08-27T16:05:34.578807+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.578812+00:00", "trade", 13.08, 19.0]
["2026-08-27T16:05:34.579164+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:05:34.579173+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.579472+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.579545+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.582588+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.598771+00:00", "trade", 13.08, 2.0]
["2026-08-27T16:05:34.599403+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.599499+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.601730+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.602389+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.863220+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:34.952656+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:35.418418+00:00", "trade", 13.08, 10.0]
["2026-08-27T16:05:35.418427+00:00", "trade", 13.075, 10.0]
["2026-08-27T16:05:35.418451+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:05:35.909448+00:00", "trade", 13.08, 86.0]
["2026-08-27T16:05:35.909482+00:00", "trade", 13.08, 397.0]
["2026-08-27T16:05:35.909483+00:00", "trade", 13.08, 13.0]
["2026-08-27T16:05:35.909498+00:00", "quote", 13.07, 13.09]
["2026-08-27T16:05:35.909506+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:05:35.909512+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.909520+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.909528+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.909536+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.909543+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.909550+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.909557+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.909564+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.910058+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:05:35.910060+00:00", "trade", 13.08, 2.0]
["2026-08-27T16:05:35.910060+00:00", "trade", 13.08, 30.0]
["2026-08-27T16:05:35.910061+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.910125+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:05:35.910178+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.910187+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.910217+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.910225+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.910232+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.910236+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.910253+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.910296+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.910338+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.910529+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.910561+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.910735+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.911459+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.911913+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.911923+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.912360+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.913836+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:05:35.932810+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:35.947111+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:37.757812+00:00", "trade", 13.0386, 100.0]
["2026-08-27T16:05:37.988238+00:00", "trade", 13.0895, 600.0]
["2026-08-27T16:05:37.989734+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:05:37.991216+00:00", "trade", 13.09, 10.0]
["2026-08-27T16:05:39.558333+00:00", "trade", 13.0376, 100.0]
["2026-08-27T16:05:40.390971+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:40.781147+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.709115+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.709153+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.709393+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.898191+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.903097+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.903163+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.903171+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.905353+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.905420+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.910821+00:00", "trade", 13.08, 158.0]
["2026-08-27T16:05:43.910844+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.910922+00:00", "trade", 13.08, 60.0]
["2026-08-27T16:05:43.910946+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:05:43.910999+00:00", "trade", 13.08, 264.0]
["2026-08-27T16:05:43.911025+00:00", "trade", 13.08, 41.0]
["2026-08-27T16:05:43.911047+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:05:43.911145+00:00", "trade", 13.08, 41.0]
["2026-08-27T16:05:43.911306+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.911321+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.911405+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.932087+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.932109+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:05:43.932233+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.932240+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.932257+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.932310+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:05:43.932321+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.932337+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:05:43.932339+00:00", "trade", 13.08, 36.0]
["2026-08-27T16:05:43.932339+00:00", "trade", 13.08, 2.0]
["2026-08-27T16:05:43.932350+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.932557+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.932736+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.932822+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.932830+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.932878+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.933184+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.956926+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.957426+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.958315+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:43.974996+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:44.062081+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:44.063048+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:44.074745+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:44.109968+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:44.130213+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:44.130604+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:44.209277+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:05:44.616442+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:44.658217+00:00", "trade", 13.085, 2.0]
["2026-08-27T16:05:45.074554+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:45.074579+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:45.075092+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:45.075569+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:45.125947+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:45.980218+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:45.980531+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:46.010477+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:46.316752+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:46.317121+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:46.317267+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:46.317924+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:46.334057+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:46.823400+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:05:46.824551+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:46.825756+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:47.271809+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:47.279519+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:47.279543+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:47.280088+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:47.280246+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:47.280648+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:47.281105+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:47.288800+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:47.289487+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:47.322609+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:47.805726+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:47.965617+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:48.285469+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:48.285895+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:48.322724+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:48.323185+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:48.387240+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:48.387266+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:48.388153+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:48.389089+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:48.946076+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:48.946583+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:49.197171+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:49.197201+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:49.197359+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:49.197752+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:49.197782+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:50.604614+00:00", "trade", 13.0785, 31.0]
["2026-08-27T16:05:50.606149+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:05:50.608944+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:50.908316+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:51.787449+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:51.788376+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:51.900056+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:52.220181+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:52.220208+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:52.220598+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:52.221066+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:52.234378+00:00", "trade", 13.085, 5000.0]
["2026-08-27T16:05:52.329644+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:52.509067+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:52.544193+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:53.573946+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:53.603982+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:53.604744+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:53.661033+00:00", "trade", 13.085, 1.0]
["2026-08-27T16:05:53.672264+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:53.867706+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:53.868377+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:54.499170+00:00", "trade", 13.08, 4.0]
["2026-08-27T16:05:54.650582+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:05:54.650618+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:54.650634+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:54.650663+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:54.651116+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:54.651128+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:54.651318+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:54.651400+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:54.683975+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:54.877755+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:54.891495+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:54.901179+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:05:55.539522+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.539986+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.541064+00:00", "trade", 13.085, 141.0]
["2026-08-27T16:05:55.541449+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.543009+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.570046+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.570350+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.570371+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.570471+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.570527+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.570816+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.570960+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.571434+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:05:55.572112+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.574344+00:00", "trade", 13.085, 5.0]
["2026-08-27T16:05:55.580676+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.580682+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.892791+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.893275+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:55.893289+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.034788+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.034912+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.035378+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.035429+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.035457+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.035875+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.035889+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.035960+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.036326+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.036425+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.044846+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.131195+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.131362+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.166101+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.312827+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.524612+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.626145+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.869396+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.871374+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.871850+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.893347+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.893860+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.893869+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.893877+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.894322+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.908446+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.908894+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.909091+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:56.937757+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:57.501954+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:05:59.263138+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:59.263591+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:59.389182+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:59.748129+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:59.748587+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:59.750162+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:05:59.750330+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:59.750614+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:59.750622+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:59.751067+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:05:59.871690+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:00.151761+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:00.152218+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:00.329440+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:06:00.330737+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:00.331200+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:00.510122+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:00.717631+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:00.718084+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:00.718546+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:01.156355+00:00", "trade", 13.085, 50.0]
["2026-08-27T16:06:01.156669+00:00", "trade", 13.085, 50.0]
["2026-08-27T16:06:01.156845+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:01.163276+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:01.259351+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:01.259809+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:01.429557+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:01.430218+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:01.568183+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:02.037782+00:00", "trade", 13.0888, 1.0]
["2026-08-27T16:06:02.401221+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:02.401967+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:02.402615+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:02.561302+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:02.561684+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:02.562152+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:02.795493+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:03.172371+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:03.172380+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:03.229403+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:03.281601+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:03.281687+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:03.281704+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:03.281821+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:03.282542+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:03.383165+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:03.907712+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:03.908165+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:04.007524+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:04.033173+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:04.035146+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:04.041136+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:04.041593+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:04.060246+00:00", "trade", 13.085, 1.0]
["2026-08-27T16:06:04.271045+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:06:04.272081+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:06:04.279036+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:06:04.280433+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:06:04.280535+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:06:04.280891+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:06:04.281091+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:06:04.281563+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:06:04.281899+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:04.282240+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:04.282701+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:04.283477+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:04.887960+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:04.887988+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:04.888302+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:05.006233+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:05.703146+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:05.703601+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:05.705232+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:05.705697+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:05.708857+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:05.882032+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:05.882083+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:05.882099+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:05.882459+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:05.882577+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.206828+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.207314+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.208134+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.212852+00:00", "trade", 13.083, 200.0]
["2026-08-27T16:06:06.254413+00:00", "trade", 13.085, 13.0]
["2026-08-27T16:06:06.255024+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.255161+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.255504+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.255953+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.365701+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.366440+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.366507+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.366826+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.392733+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.393212+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.630086+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:06.637458+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:07.382786+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:07.977068+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:07.977149+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:07.977427+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:07.977876+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:08.197838+00:00", "trade", 13.085, 1.0]
["2026-08-27T16:06:08.198203+00:00", "trade", 13.085, 1.0]
["2026-08-27T16:06:08.198752+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:08.199236+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:08.199699+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:08.262797+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:08.767676+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:08.822256+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:08.973590+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:09.100731+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:09.101701+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:09.155702+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:09.360405+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:09.471569+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:06:09.966276+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:06:10.052746+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:10.159046+00:00", "trade", 13.0484, 100.0]
["2026-08-27T16:06:10.259478+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:10.695880+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:10.696018+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:10.696047+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:10.696527+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:10.696969+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:11.436504+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:11.436513+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:11.436533+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:11.436963+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:11.562814+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:11.563275+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:11.572586+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:11.573038+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.155501+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.155569+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.548087+00:00", "trade", 13.08, 31.0]
["2026-08-27T16:06:12.548098+00:00", "trade", 13.08, 84.0]
["2026-08-27T16:06:12.548100+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.548547+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.548569+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.548587+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.548594+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.548608+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.548644+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.548673+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.548950+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.580256+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.580513+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.580671+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.581025+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.581260+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.644817+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.690092+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:12.992860+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:13.364521+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:13.460309+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:14.582480+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:06:14.583157+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:14.583191+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:14.583537+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:14.583726+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:14.583973+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:14.583996+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:14.584952+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:14.585416+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:14.585544+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:14.737507+00:00", "trade", 13.0813, 14.0]
["2026-08-27T16:06:14.738305+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:15.032815+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:15.078660+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:15.079088+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:15.079160+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:15.079169+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:15.194813+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:15.859175+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:15.859761+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:06:15.860382+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:15.860431+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:15.860537+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:15.861377+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:15.897493+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.302294+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.302329+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.302786+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.692021+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.692505+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.756086+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.756154+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.756232+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.756410+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.756504+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.763399+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.769755+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.769765+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:16.770690+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:17.026577+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:17.075917+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:17.178349+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:17.178360+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:17.178424+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:17.655142+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:17.660871+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:17.814619+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:18.217667+00:00", "trade", 13.085, 5.0]
["2026-08-27T16:06:18.521061+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:19.291099+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:19.320543+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:19.654147+00:00", "trade", 13.085, 2500.0]
["2026-08-27T16:06:19.654982+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:19.655450+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:19.689825+00:00", "trade", 13.085, 5.0]
["2026-08-27T16:06:20.142144+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:20.142995+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:20.928603+00:00", "trade", 13.0815, 25.0]
["2026-08-27T16:06:20.956026+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:20.956486+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:21.507231+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:21.557287+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:22.124971+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:22.125645+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:22.125826+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:06:22.125964+00:00", "trade", 13.085, 50.0]
["2026-08-27T16:06:22.127122+00:00", "trade", 13.085, 175.0]
["2026-08-27T16:06:22.127468+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:22.127495+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:22.127840+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:22.127923+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:22.128194+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:22.128648+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:22.130045+00:00", "trade", 13.085, 175.0]
["2026-08-27T16:06:22.130119+00:00", "trade", 13.085, 175.0]
["2026-08-27T16:06:22.131179+00:00", "trade", 13.085, 175.0]
["2026-08-27T16:06:22.132561+00:00", "trade", 13.085, 94.0]
["2026-08-27T16:06:22.287588+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:23.226020+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:23.256997+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:23.264815+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:23.265284+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:23.410080+00:00", "trade", 13.085, 3.0]
["2026-08-27T16:06:24.979634+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:24.979684+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:24.980215+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:24.980535+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:24.980933+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.384925+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.576222+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.577213+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.636100+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.636369+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.636876+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.637318+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.642063+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.642088+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:06:25.642092+00:00", "trade", 13.085, 198.0]
["2026-08-27T16:06:25.642096+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:06:25.642520+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.642580+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.642588+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.642806+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.642903+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.642931+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.643935+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:25.675793+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:26.066919+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:26.131844+00:00", "trade", 13.085, 42.0]
["2026-08-27T16:06:26.140765+00:00", "trade", 13.085, 58.0]
["2026-08-27T16:06:26.184440+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:06:26.185847+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:26.218931+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:26.219212+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:26.219264+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:26.219447+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:26.228874+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:26.229334+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:26.248928+00:00", "trade", 13.085, 168.0]
["2026-08-27T16:06:27.243707+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:27.243801+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:27.245315+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:27.867420+00:00", "trade", 13.085, 1000.0]
["2026-08-27T16:06:27.994739+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:27.995373+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:27.995390+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:28.199511+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:28.199518+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:28.373219+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:28.373678+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:28.375601+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:28.474867+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:06:28.745850+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:28.896708+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:29.136648+00:00", "trade", 13.085, 1.0]
["2026-08-27T16:06:29.443745+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:29.443864+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:29.463382+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:29.488386+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:29.496604+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:29.510751+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:29.511215+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:30.179423+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:30.180773+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:30.211926+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:30.233400+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:30.687345+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:30.841901+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.158211+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.158673+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.158867+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.160282+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.160293+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.161179+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.167513+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.167521+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.167998+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.363084+00:00", "trade", 13.085, 10.0]
["2026-08-27T16:06:31.519691+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.861880+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:06:31.862267+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.862317+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.862659+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.863038+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.863093+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.863101+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.863115+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.926982+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.927232+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:31.927433+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.016705+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.300170+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.300578+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.300626+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.303154+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.398875+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.398901+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.398927+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.399145+00:00", "trade", 13.08, 7.0]
["2026-08-27T16:06:32.399224+00:00", "trade", 13.08, 99.0]
["2026-08-27T16:06:32.399225+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:06:32.399227+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:06:32.399273+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.399286+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.399293+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.399306+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.399314+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.399568+00:00", "trade", 13.08, 179.0]
["2026-08-27T16:06:32.399569+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.399572+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.399580+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.399590+00:00", "trade", 13.08, 221.0]
["2026-08-27T16:06:32.399597+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:06:32.399601+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.399605+00:00", "trade", 13.08, 20.0]
["2026-08-27T16:06:32.399608+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.399614+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:06:32.399664+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:06:32.399675+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:06:32.399683+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:06:32.399689+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:06:32.399696+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:06:32.399709+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:06:32.399722+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:06:32.399729+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:06:32.399742+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:06:32.399748+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:06:32.399777+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:06:32.399784+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:06:32.399790+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.399791+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:06:32.399791+00:00", "trade", 13.08, 164.0]
["2026-08-27T16:06:32.399806+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.399840+00:00", "trade", 13.08, 36.0]
["2026-08-27T16:06:32.399884+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.399961+00:00", "trade", 13.08, 5.0]
["2026-08-27T16:06:32.399982+00:00", "trade", 13.08, 9.0]
["2026-08-27T16:06:32.400035+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.400058+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.400093+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.400096+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.400125+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.400157+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.400214+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.400370+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.400422+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.400429+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.400643+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.400765+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.400855+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.401080+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.401418+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.401679+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.402660+00:00", "trade", 13.08, 13.0]
["2026-08-27T16:06:32.403427+00:00", "trade", 13.08, 7.0]
["2026-08-27T16:06:32.418556+00:00", "trade", 13.08, 11.0]
["2026-08-27T16:06:32.598695+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:32.600641+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.142908+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:06:33.162706+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.162717+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.227527+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.227534+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.227618+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.227689+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.228065+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.228067+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.228261+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.375332+00:00", "trade", 13.0762, 62.0]
["2026-08-27T16:06:33.762251+00:00", "trade", 13.0828, 14.0]
["2026-08-27T16:06:33.835417+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.903624+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.904682+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.904938+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.905276+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.905595+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.905803+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.914281+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:33.917262+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:34.813603+00:00", "trade", 13.075, 155.0]
["2026-08-27T16:06:36.505923+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:36.800024+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:36.800489+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:36.812078+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:36.813559+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.014569+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.062253+00:00", "trade", 13.0714, 100.0]
["2026-08-27T16:06:37.093312+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.223552+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.224013+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.260590+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.649220+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.680247+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.680411+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.680507+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.680521+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.680716+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.680746+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.680768+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.680898+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.681180+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.681228+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.681399+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.681406+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.681864+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.687079+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.687120+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.687240+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.687293+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.695831+00:00", "trade", 13.075, 198.0]
["2026-08-27T16:06:37.696238+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.699569+00:00", "trade", 13.075, 102.0]
["2026-08-27T16:06:37.700651+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:37.801618+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:38.034493+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:38.660040+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:38.660105+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:38.696160+00:00", "trade", 13.0732, 200.0]
["2026-08-27T16:06:38.696844+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:39.370862+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:39.547181+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:39.601545+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:39.602004+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:39.602258+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:39.602446+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:39.807379+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:39.953048+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:40.008511+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:40.112684+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:40.165102+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:40.325287+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:40.325510+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:40.327224+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:40.328072+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:40.434557+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:40.647426+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:40.648136+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:40.652565+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:40.827353+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:40.827786+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:41.019410+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:41.019877+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:41.141053+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:41.141639+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:41.142087+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:41.373758+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:41.740710+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:41.902354+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:41.902711+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:41.902804+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:41.909186+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:42.094541+00:00", "trade", 13.075, 1.0]
["2026-08-27T16:06:42.725091+00:00", "trade", 13.0828, 16.0]
["2026-08-27T16:06:43.148786+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:43.193922+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:43.409390+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:43.455289+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:43.893778+00:00", "trade", 13.07, 25.0]
["2026-08-27T16:06:43.893782+00:00", "trade", 13.07, 75.0]
["2026-08-27T16:06:43.894224+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:43.894580+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:43.894603+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:43.901878+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:43.951416+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:45.375195+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:45.377731+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:45.377743+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:45.584857+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:45.942133+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:45.942596+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:45.942660+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.050534+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.525199+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.525381+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.525723+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.525893+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.526988+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.567224+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.570513+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.571381+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.571769+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:06:46.572096+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.572475+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.572621+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.572760+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.572805+00:00", "trade", 13.075, 300.0]
["2026-08-27T16:06:46.572827+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.573340+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.574512+00:00", "trade", 13.075, 300.0]
["2026-08-27T16:06:46.575193+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.575248+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.575643+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.582423+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.621417+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.674490+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.674505+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.699516+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.746655+00:00", "trade", 13.075, 1.0]
["2026-08-27T16:06:46.747134+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.747600+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:46.924111+00:00", "trade", 13.075, 26.0]
["2026-08-27T16:06:46.924374+00:00", "trade", 13.075, 5.0]
["2026-08-27T16:06:46.953079+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:47.517365+00:00", "trade", 13.0701, 10.0]
["2026-08-27T16:06:48.226054+00:00", "trade", 13.0688, 66.0]
["2026-08-27T16:06:48.975534+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:48.975574+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:48.975580+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:48.976034+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:48.976053+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:48.997952+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.256483+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.256946+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.256956+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.256989+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.257452+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.299102+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.299112+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.299445+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.299506+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.299537+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.299570+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.299579+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.299676+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.302093+00:00", "trade", 13.07, 2.0]
["2026-08-27T16:06:49.309513+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:06:49.781940+00:00", "trade", 13.07, 34.0]
["2026-08-27T16:06:49.781957+00:00", "trade", 13.07, 7.0]
["2026-08-27T16:06:49.781974+00:00", "trade", 13.07, 2.0]
["2026-08-27T16:06:49.781989+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:06:49.782006+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:06:49.782007+00:00", "trade", 13.07, 60.0]
["2026-08-27T16:06:49.782336+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:06:49.782345+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:06:49.782350+00:00", "trade", 13.07, 70.0]
["2026-08-27T16:06:49.782352+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:06:49.782366+00:00", "trade", 13.07, 96.0]
["2026-08-27T16:06:49.782367+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:06:49.782373+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:06:49.782374+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:06:49.782375+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:06:49.782393+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:06:49.782400+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:06:49.782409+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:06:49.782417+00:00", "trade", 13.07, 130.0]
["2026-08-27T16:06:49.782418+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.782419+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.782494+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.782599+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.782630+00:00", "trade", 13.075, 125.0]
["2026-08-27T16:06:49.782643+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.782659+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.782711+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.782842+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.782899+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.782932+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.782945+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.783052+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.783075+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.783089+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.783279+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.783391+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.783480+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.783942+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.784220+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.784403+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:49.813933+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:50.097858+00:00", "trade", 13.0828, 8.0]
["2026-08-27T16:06:50.941394+00:00", "trade", 13.0601, 85.0]
["2026-08-27T16:06:51.157676+00:00", "trade", 13.0364, 100.0]
["2026-08-27T16:06:51.329169+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:51.981912+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:51.981935+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:51.982412+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.049912+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.049955+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.049969+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.050024+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.050080+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.107147+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.107174+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.107552+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.266770+00:00", "trade", 13.065, 4.0]
["2026-08-27T16:06:52.267256+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.267557+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.267602+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.268065+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.299430+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.299861+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.318305+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.673032+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.682547+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.683000+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.905486+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.908636+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.908647+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.908811+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.909095+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.909112+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.909471+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.912195+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:52.918468+00:00", "trade", 13.065, 40.0]
["2026-08-27T16:06:53.261029+00:00", "trade", 13.065, 40.0]
["2026-08-27T16:06:53.417358+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:06:53.417399+00:00", "trade", 13.06, 20.0]
["2026-08-27T16:06:53.417402+00:00", "trade", 13.06, 80.0]
["2026-08-27T16:06:53.417791+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:06:53.417835+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.417844+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.417902+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.417909+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.417933+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.417941+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.417949+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.417976+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.418021+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.418041+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.418051+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.418182+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.418469+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.418558+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.419473+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.425293+00:00", "trade", 13.0601, 93.0]
["2026-08-27T16:06:53.432217+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.432421+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:53.562150+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.224420+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.327975+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.327976+00:00", "trade", 13.06, 31.0]
["2026-08-27T16:06:54.328701+00:00", "trade", 13.06, 4.0]
["2026-08-27T16:06:54.328718+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:06:54.329149+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.633359+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.637313+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:06:54.637767+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.650121+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.872477+00:00", "trade", 13.06, 169.0]
["2026-08-27T16:06:54.872477+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.872478+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:06:54.872484+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.872522+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.872536+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.872543+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.872557+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.872570+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.872577+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:06:54.872584+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:06:54.872587+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:06:54.872588+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:06:54.872591+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:06:54.872598+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:06:54.872602+00:00", "trade", 13.06, 140.0]
["2026-08-27T16:06:54.872605+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:06:54.872611+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.872611+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.872632+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.872647+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.872666+00:00", "trade", 13.06, 10.0]
["2026-08-27T16:06:54.872668+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.872675+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.872748+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.873029+00:00", "trade", 13.06, 7.0]
["2026-08-27T16:06:54.873152+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.873163+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.873178+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.873274+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.873294+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.873306+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.873564+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.873585+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:54.875920+00:00", "trade", 13.055, 31.0]
["2026-08-27T16:06:54.879922+00:00", "trade", 13.055, 31.0]
["2026-08-27T16:06:54.883324+00:00", "trade", 13.05, 31.0]
["2026-08-27T16:06:54.884013+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:55.137631+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:56.290963+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:56.291325+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:56.301763+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:56.327978+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.040355+00:00", "trade", 13.0509, 5.0]
["2026-08-27T16:06:57.040767+00:00", "trade", 13.0509, 1.0]
["2026-08-27T16:06:57.152984+00:00", "trade", 13.0691, 35.0]
["2026-08-27T16:06:57.379853+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.379880+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.380387+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.380857+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.493686+00:00", "trade", 13.05, 31.0]
["2026-08-27T16:06:57.494118+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.494202+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.494227+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.494399+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.494610+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.494678+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.495049+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.495103+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.496701+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.504044+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.504502+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.599301+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.600289+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.602814+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.603255+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:57.609238+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.231405+00:00", "trade", 13.05, 31.0]
["2026-08-27T16:06:58.232075+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.232118+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.232148+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.232156+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.232347+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.232436+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.234980+00:00", "trade", 13.05, 31.0]
["2026-08-27T16:06:58.235640+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.235680+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.235690+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.235813+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.237402+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.239398+00:00", "trade", 13.05, 31.0]
["2026-08-27T16:06:58.240057+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.240096+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.240182+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.240570+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.240654+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.244642+00:00", "trade", 13.05, 31.0]
["2026-08-27T16:06:58.245300+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.245339+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.245347+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.245398+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.245596+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.245760+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.416403+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.435819+00:00", "trade", 13.05, 31.0]
["2026-08-27T16:06:58.436492+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.436517+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.436547+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.436761+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.436834+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.436880+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.441758+00:00", "trade", 13.05, 31.0]
["2026-08-27T16:06:58.442417+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.442470+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.442477+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.442740+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.442868+00:00", "trade", 13.05, 31.0]
["2026-08-27T16:06:58.443216+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.443541+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.443558+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.443565+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.443888+00:00", "trade", 13.05, 31.0]
["2026-08-27T16:06:58.444292+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.444602+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.445052+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:58.445093+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:06:59.949666+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:00.015156+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:00.016142+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:00.018264+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:00.025085+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:00.124118+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:00.124597+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:00.220303+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:00.221183+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:01.246946+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:07:01.521010+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:01.625356+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:01.625861+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:01.626379+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:01.627183+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:01.628800+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:01.629019+00:00", "trade", 13.05, 31.0]
["2026-08-27T16:07:01.629082+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:07:01.635765+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:01.635776+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:01.733200+00:00", "trade", 13.05, 221.0]
["2026-08-27T16:07:01.733200+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:01.733202+00:00", "trade", 13.05, 88.0]
["2026-08-27T16:07:01.733209+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:01.733771+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:07:01.733881+00:00", "trade", 13.05, 4.0]
["2026-08-27T16:07:01.733896+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:01.733945+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:01.734002+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:07:01.734016+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:07:01.921454+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:02.099368+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:02.126386+00:00", "trade", 13.06, 2000.0]
["2026-08-27T16:07:02.214667+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:02.216493+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:02.260866+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:02.648046+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:02.698158+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:02.698305+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:03.052500+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:03.053027+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:03.257239+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:03.753963+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:03.850221+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:04.045577+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:04.724829+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:04.932024+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:04.932302+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:04.932757+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:05.197267+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:05.197420+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:05.233852+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:05.291187+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:05.327780+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:05.547440+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:05.561991+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:05.612201+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:06.399565+00:00", "trade", 13.05, 25.0]
["2026-08-27T16:07:06.400283+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:06.879615+00:00", "trade", 13.05, 40.0]
["2026-08-27T16:07:06.879615+00:00", "trade", 13.05, 60.0]
["2026-08-27T16:07:06.879998+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:06.880154+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:06.880185+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:06.880378+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:06.997248+00:00", "trade", 13.0778, 14.0]
["2026-08-27T16:07:06.997609+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:07.184939+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:07.617603+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:07.618278+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:07.620879+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:07.979731+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:07.980221+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:08.007172+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:08.007514+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:08.007667+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:08.007727+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:08.009073+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:08.035455+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:09.053052+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:09.080333+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:09.084783+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:09.085247+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:09.367523+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:09.367975+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:09.418896+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:10.936879+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:13.311011+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:07:14.257626+00:00", "trade", 13.0362, 100.0]
["2026-08-27T16:07:14.781621+00:00", "trade", 13.0738, 1.0]
["2026-08-27T16:07:15.061386+00:00", "trade", 13.0362, 77.0]
["2026-08-27T16:07:15.101485+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:07:15.961830+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:07:15.982904+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:07:16.195964+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:16.196453+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:16.196486+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:16.196508+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:16.196606+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:16.196996+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:16.197068+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:16.197092+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:16.197102+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:16.200464+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:16.200918+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:16.205919+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.145913+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.146390+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.146420+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.146431+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.148116+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.148557+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.155858+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.284258+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.485263+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.770345+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.863205+00:00", "trade", 13.0568, 1.0]
["2026-08-27T16:07:17.982108+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.982209+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.982313+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.982555+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.982613+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.982777+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.982911+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:17.983081+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:18.092563+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:18.144334+00:00", "trade", 13.05, 6.0]
["2026-08-27T16:07:18.144385+00:00", "trade", 13.05, 4.0]
["2026-08-27T16:07:18.182699+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:18.182946+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:18.183151+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:18.621134+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:18.621584+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:18.621636+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:19.066057+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:19.289083+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:19.329522+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:19.625741+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:19.710938+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:19.712062+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:07:19.723771+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:19.724601+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:20.070695+00:00", "trade", 13.0769, 15.0]
["2026-08-27T16:07:20.347839+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:20.443990+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:20.444023+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:20.444034+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:07:20.938942+00:00", "trade", 13.0527, 1000.0]
["2026-08-27T16:07:21.563072+00:00", "trade", 13.05, 8.0]
["2026-08-27T16:07:21.563556+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:07:21.563689+00:00", "trade", 13.05, 192.0]
["2026-08-27T16:07:21.563693+00:00", "trade", 13.05, 31.0]
["2026-08-27T16:07:21.563693+00:00", "trade", 13.05, 102.0]
["2026-08-27T16:07:21.563736+00:00", "trade", 13.05, 12.0]
["2026-08-27T16:07:21.563739+00:00", "trade", 13.05, 45.0]
["2026-08-27T16:07:21.563743+00:00", "trade", 13.05, 10.0]
["2026-08-27T16:07:21.563752+00:00", "trade", 13.05, 25.0]
["2026-08-27T16:07:21.563761+00:00", "trade", 13.05, 20.0]
["2026-08-27T16:07:21.563766+00:00", "trade", 13.05, 6.0]
["2026-08-27T16:07:21.563789+00:00", "trade", 13.05, 300.0]
["2026-08-27T16:07:21.563789+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:07:21.563868+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:07:21.563917+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:07:21.563924+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:07:21.563930+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:07:21.563937+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:07:21.563950+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:07:21.563950+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:07:21.563957+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:07:21.563973+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:07:21.563979+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:07:21.563987+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:07:21.564008+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:07:21.564015+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:07:21.564021+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:07:21.564074+00:00", "trade", 13.05, 435.0]
["2026-08-27T16:07:21.564078+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:07:21.564083+00:00", "trade", 13.05, 12.0]
["2026-08-27T16:07:21.564089+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:07:21.564093+00:00", "trade", 13.05, 200.0]
["2026-08-27T16:07:21.564098+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:07:21.564100+00:00", "trade", 13.05, 75.0]
["2026-08-27T16:07:21.564100+00:00", "trade", 13.05, 40.0]
["2026-08-27T16:07:21.564104+00:00", "trade", 13.05, 200.0]
["2026-08-27T16:07:21.564134+00:00", "trade", 13.05, 600.0]
["2026-08-27T16:07:21.564134+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.564142+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.564149+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.564181+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.564194+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:07:21.564256+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:07:21.564398+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.564576+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.564663+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.564743+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.564822+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.564880+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.564891+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.564929+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.564936+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.564960+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.565059+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.565073+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.565312+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.565376+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.565593+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.566375+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.566630+00:00", "trade", 13.05, 8.0]
["2026-08-27T16:07:21.566655+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.566710+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.567582+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.567960+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.568122+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.568132+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.568195+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.568404+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.568477+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.568752+00:00", "trade", 13.05, 12.0]
["2026-08-27T16:07:21.569197+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.569208+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.572166+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.572180+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.572610+00:00", "trade", 13.05, 4937.0]
["2026-08-27T16:07:21.574115+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.574524+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.574572+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.578426+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:21.765587+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:07:22.037966+00:00", "trade", 13.0459, 250.0]
["2026-08-27T16:07:22.699374+00:00", "trade", 13.0707, 25.0]
["2026-08-27T16:07:22.788620+00:00", "trade", 13.0414, 69.0]
["2026-08-27T16:07:22.794438+00:00", "trade", 13.0414, 1.0]
["2026-08-27T16:07:23.385589+00:00", "trade", 13.045, 200.0]
["2026-08-27T16:07:24.174250+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:24.513052+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:24.581743+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:24.581748+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:24.581796+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:24.581816+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:24.581901+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:24.582125+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:24.680392+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:24.927009+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:25.223527+00:00", "trade", 13.0749, 57.0]
["2026-08-27T16:07:25.526105+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:25.526166+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:27.171905+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:27.171906+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:07:27.171909+00:00", "trade", 13.04, 484.0]
["2026-08-27T16:07:27.171913+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:27.172001+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:07:27.172002+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:07:27.172002+00:00", "trade", 13.04, 140.0]
["2026-08-27T16:07:27.172003+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:27.172008+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:07:27.172009+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:07:27.172011+00:00", "trade", 13.04, 6.0]
["2026-08-27T16:07:27.172023+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:07:27.172039+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:07:27.172056+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:07:27.172062+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:07:27.172069+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:07:27.172078+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:07:27.172084+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:07:27.172100+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:07:27.172116+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:07:27.172133+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:07:27.172162+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:07:27.172170+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:07:27.172177+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:07:27.172183+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:07:27.172210+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.172220+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.172443+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.172450+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.172496+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.172502+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.172640+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.172693+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.172761+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.172769+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.172815+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.172853+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.172935+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.172948+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.173101+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.173592+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.173946+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.174049+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.175088+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.176384+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.176832+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.180545+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.203710+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.203750+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.204188+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.207237+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:07:27.207244+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.207344+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.207616+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.207703+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.207753+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.261716+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:07:27.317733+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:07:27.317733+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.317851+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.318113+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.318182+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.318306+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.318523+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:07:27.318547+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:07:27.318568+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:07:27.318592+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:07:27.318593+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.318677+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.318873+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.318994+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.319697+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.331559+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.340196+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.460914+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.461000+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.461271+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.461375+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:07:27.461422+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.461440+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:07:27.461639+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.461775+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.461860+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.461937+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.461949+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.461982+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.461987+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.462034+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.462103+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.462140+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.462159+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.462292+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.462325+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.462340+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.462441+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.462489+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.462567+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.465436+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.483603+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.535204+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.535681+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.538636+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.538654+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.539117+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.540030+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.542939+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.542952+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.571742+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.571798+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.571827+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.571948+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.572032+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.572144+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.572238+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.572245+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.572264+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.572344+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.572496+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.572514+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.572801+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.573056+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.573753+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.573759+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.582378+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:27.582592+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:07:27.582715+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.582748+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.582768+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.582853+00:00", "trade", 13.03, 76.0]
["2026-08-27T16:07:27.582854+00:00", "trade", 13.03, 124.0]
["2026-08-27T16:07:27.582897+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.582900+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.582921+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.582928+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.582935+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.582950+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.582970+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.582989+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.583230+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.583241+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:27.583344+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.583583+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.583638+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.583684+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.583744+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.583757+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.583813+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.583837+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.583849+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.583898+00:00", "trade", 13.03, 14.0]
["2026-08-27T16:07:27.584036+00:00", "trade", 13.025, 300.0]
["2026-08-27T16:07:27.584398+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:07:27.585112+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.585863+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:27.678582+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:28.639380+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:29.578448+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:29.578922+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:30.016899+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:30.016908+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:30.038864+00:00", "trade", 13.068, 19.0]
["2026-08-27T16:07:30.274902+00:00", "trade", 13.068, 14.0]
["2026-08-27T16:07:30.863919+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:07:30.864033+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:07:30.864337+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:30.864419+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:30.864458+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:30.864487+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:30.864676+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:30.864898+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:30.864936+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:30.866977+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:30.892964+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:31.176856+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:31.177282+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:31.177289+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:31.177296+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:31.177299+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.177300+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:07:31.177302+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.177316+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.177330+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.177343+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.177489+00:00", "trade", 13.03, 32.0]
["2026-08-27T16:07:31.177611+00:00", "trade", 13.035, 166.0]
["2026-08-27T16:07:31.177771+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.177825+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.177837+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.177958+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.177995+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.178072+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.178140+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:07:31.178917+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.178978+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.178991+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.179043+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.179476+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.180399+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.192683+00:00", "trade", 13.03, 10.0]
["2026-08-27T16:07:31.193472+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.193721+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.193923+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.214438+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.214859+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.215310+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.215324+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.215361+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.215379+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.215593+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.215823+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.215838+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.216053+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.216092+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.216103+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.216301+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:07:31.216309+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:07:31.216311+00:00", "trade", 13.03, 150.0]
["2026-08-27T16:07:31.216403+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:31.216411+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:31.216418+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:31.216425+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:31.216453+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:07:31.216684+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:31.216685+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:07:31.216911+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:31.216967+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:31.217174+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:31.217279+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:31.217627+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:31.218252+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:07:31.218981+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:31.219394+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:31.250124+00:00", "trade", 13.03, 175.0]
["2026-08-27T16:07:31.261320+00:00", "trade", 13.03, 175.0]
["2026-08-27T16:07:31.366922+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:31.371026+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:31.494438+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:31.494887+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:32.177067+00:00", "trade", 13.025, 5.0]
["2026-08-27T16:07:32.177076+00:00", "trade", 13.02, 5.0]
["2026-08-27T16:07:32.577305+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:32.721688+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:33.325883+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:33.534367+00:00", "trade", 13.025, 1.0]
["2026-08-27T16:07:34.501861+00:00", "trade", 13.02, 24.0]
["2026-08-27T16:07:35.042490+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.042546+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.043262+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.043703+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.052422+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.052875+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.052885+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.053317+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.134282+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.134354+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.134820+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.135164+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.144231+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.238600+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.238929+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:35.239060+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:36.382288+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:36.556982+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:36.557009+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:36.557205+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:36.557351+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:36.557692+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:36.557920+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:36.611870+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:36.611877+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:36.612002+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:36.612319+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:37.422631+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:37.425937+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:37.426187+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:37.428523+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:37.428537+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:37.428592+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:37.428604+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:37.440407+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:37.490612+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:37.491676+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:37.501419+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:07:37.530858+00:00", "trade", 13.02, 7.0]
["2026-08-27T16:07:37.531292+00:00", "trade", 13.02, 195.0]
["2026-08-27T16:07:37.531292+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:37.531293+00:00", "trade", 13.02, 2.0]
["2026-08-27T16:07:37.531295+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:07:37.531306+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:37.531318+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:07:37.531391+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:37.531398+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:37.531401+00:00", "trade", 13.02, 12.0]
["2026-08-27T16:07:37.531404+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:37.531411+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:37.531417+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:37.531421+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:37.531422+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:07:37.531438+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:37.531445+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:37.531452+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:37.531459+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:37.531472+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:37.531477+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:07:37.531477+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:37.531556+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:37.531557+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.531567+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.531662+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:07:37.531784+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.531830+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.531869+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.531943+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.531960+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.531968+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.532003+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.532105+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.532118+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.532134+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.532146+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.532203+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.532224+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.532402+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.532410+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.532417+00:00", "trade", 13.025, 5.0]
["2026-08-27T16:07:37.532532+00:00", "trade", 13.02, 7.0]
["2026-08-27T16:07:37.532631+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.532958+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.535906+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.570283+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.570581+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.570588+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.570801+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.571255+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.572429+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.572504+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.632229+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.632370+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.719407+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.719965+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.732190+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.732374+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.748247+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.804142+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:37.947970+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.000646+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.028253+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:07:38.177225+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.177689+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.552997+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.553637+00:00", "trade", 13.02, 12.0]
["2026-08-27T16:07:38.554066+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.554216+00:00", "trade", 13.02, 22.0]
["2026-08-27T16:07:38.554279+00:00", "trade", 13.02, 14.0]
["2026-08-27T16:07:38.554308+00:00", "trade", 13.02, 4.0]
["2026-08-27T16:07:38.554354+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.554567+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.554768+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.685234+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.685917+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.685987+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.686649+00:00", "trade", 13.02, 12.0]
["2026-08-27T16:07:38.696243+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.724823+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.739780+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.762817+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:38.763528+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.240129+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.240180+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.240186+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.240194+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.240201+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.240215+00:00", "trade", 13.02, 72.0]
["2026-08-27T16:07:39.240215+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.240216+00:00", "trade", 13.02, 8.0]
["2026-08-27T16:07:39.240230+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.240236+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.240258+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:07:39.240260+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.240640+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.240751+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.240771+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.240777+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.240785+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.240796+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.240904+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.241108+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.241247+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.242036+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.242043+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.242481+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.242488+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.243044+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.243338+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:07:39.246321+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:07:39.372664+00:00", "trade", 13.025, 400.0]
["2026-08-27T16:07:39.379810+00:00", "trade", 13.025, 101.0]
["2026-08-27T16:07:39.540994+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.541462+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.716486+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.716940+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.717270+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.717426+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.717444+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.717723+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.717759+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.717903+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.717911+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.718023+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.718050+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.718493+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.718541+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.727371+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.739766+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.740963+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.741004+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.741455+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.741475+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.741922+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.787676+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.787775+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.787782+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.787796+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.787804+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.787813+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.787876+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.788021+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.788177+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.788241+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.788284+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.788285+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:07:39.788376+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.788383+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.788390+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.788408+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.788619+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.788627+00:00", "trade", 13.02, 9.0]
["2026-08-27T16:07:39.788635+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.788643+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.788651+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.788657+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.788659+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.788683+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.788687+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.788693+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.788709+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.788718+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.788773+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:07:39.788862+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:07:39.788902+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.788921+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.788980+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.789035+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.789149+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.789196+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.789231+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.789246+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.789364+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.789400+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.789415+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.789605+00:00", "trade", 13.02, 11.0]
["2026-08-27T16:07:39.789831+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.789838+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.789845+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.789865+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.789872+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.789882+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.789886+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.789893+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.789993+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.790155+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.790166+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.790406+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.790483+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.790495+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.790506+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.790517+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.790547+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.790738+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.790768+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.790794+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.790862+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.790878+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.790929+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.790955+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.791251+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.791274+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.791282+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.791289+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.791300+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.791313+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.791341+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.791400+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.791425+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.791478+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.792699+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.792710+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.793164+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.796514+00:00", "trade", 13.02, 2000.0]
["2026-08-27T16:07:39.797030+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.797185+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.797217+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.797294+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.797313+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.797510+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.797569+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.797680+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.797702+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.797709+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.797737+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.797773+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.797823+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.797837+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.797862+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.798133+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.798148+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.798155+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.798943+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.799130+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.799184+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.799564+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.799989+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.800030+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:39.800057+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800073+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800107+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.800109+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.800121+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800175+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800183+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800225+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800232+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800239+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800250+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800458+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800472+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800517+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.800545+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.800592+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800635+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800683+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800782+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800805+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800814+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800862+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800900+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800984+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.800990+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.801053+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.801070+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.801199+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.801438+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.801501+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.801524+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.801551+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.801561+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.801939+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.802031+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.802469+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.802485+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.809877+00:00", "trade", 13.02, 200.0]
["2026-08-27T16:07:39.810316+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:39.810409+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.810416+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.810424+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.810438+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.810445+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:39.810514+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.810559+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.810627+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.810641+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.810978+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.810994+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.811101+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.811639+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.835376+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.835877+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.857360+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:39.917695+00:00", "trade", 13.0101, 800.0]
["2026-08-27T16:07:40.361999+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.363470+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:40.363520+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:40.363529+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:40.363548+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:40.363579+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:40.363594+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:40.363630+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.363800+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.363977+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.363988+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.364098+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.364116+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.364263+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.364452+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.365943+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.385337+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.400629+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.429223+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.429352+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:40.429383+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.429459+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.429590+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:40.429804+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.429856+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.430110+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.430268+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.430286+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.430328+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.430791+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.430850+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.431360+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.452536+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.459243+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.459731+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.460004+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.460516+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.463631+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.549603+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.549718+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.550177+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.676990+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.677445+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.726194+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.736526+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.770338+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:40.770796+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:41.019862+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:41.121147+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:41.121199+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:41.121663+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:41.178712+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:41.179454+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:41.320989+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:41.552854+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:41.553339+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:41.553359+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:41.556754+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:41.557200+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:41.834653+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.038781+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.038808+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.039257+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.039712+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.087924+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.119019+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.119028+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.119476+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.119921+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.130582+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.134781+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.134992+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.135082+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.136044+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.136111+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.136482+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.140881+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.141268+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.141592+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.141644+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.141733+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.142171+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.142191+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.142628+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.142691+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.142986+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.151240+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.168778+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.169293+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.181090+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.181543+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.209761+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.432308+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.432400+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.432484+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.432497+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.888481+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.888606+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:42.889354+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:43.060007+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:43.060252+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:43.060380+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:43.060690+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:43.069714+00:00", "trade", 13.0129, 2800.0]
["2026-08-27T16:07:43.572265+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:43.572477+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:43.572498+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:43.574818+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:43.640559+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:43.785411+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:43.793017+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:07:43.793028+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:07:43.793035+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:07:43.793087+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:07:43.793236+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:07:43.793276+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:07:43.793277+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:07:43.793325+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:07:43.793342+00:00", "trade", 13.01, 45.0]
["2026-08-27T16:07:43.793357+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:07:43.793360+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:07:43.793413+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:43.793448+00:00", "trade", 13.01, 13.0]
["2026-08-27T16:07:43.793553+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:07:43.793790+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:43.793816+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:43.793828+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:43.793841+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:43.793875+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:43.793889+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:43.793964+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:43.794213+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:43.794588+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:43.795594+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:43.795918+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:43.796359+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:43.796869+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:44.003872+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:44.458474+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:07:44.459314+00:00", "trade", 13.0, 10.0]
["2026-08-27T16:07:44.610050+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:44.857778+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.021597+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.022324+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.022398+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.022410+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.022809+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.022866+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.038829+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.055212+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.055665+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.055677+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.069343+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:07:45.070105+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.075606+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:07:45.076583+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:07:45.077707+00:00", "trade", 13.0, 31.0]
["2026-08-27T16:07:45.078178+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.079485+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.079942+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.080524+00:00", "trade", 13.0, 32.0]
["2026-08-27T16:07:45.080525+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.081260+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.081353+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.081682+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.081896+00:00", "trade", 13.0, 31.0]
["2026-08-27T16:07:45.082595+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.082613+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.113820+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.142406+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.142726+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.142920+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.143057+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.143180+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.143412+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.143547+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.208840+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.208876+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.208948+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.209406+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.233544+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.317886+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.317975+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.318087+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.318365+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.318610+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.319331+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.378445+00:00", "trade", 13.005, 31.0]
["2026-08-27T16:07:45.378505+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.378556+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.378557+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.378578+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:07:45.378584+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.378852+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.378888+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.379258+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.379305+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.379315+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.395360+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.454494+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.455135+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.471802+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.471862+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.472304+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.472768+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.473044+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.473052+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.473065+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.473084+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.473150+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:07:45.473467+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:07:45.473554+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:07:45.473653+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:07:45.473792+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:07:45.473967+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:07:45.474124+00:00", "trade", 13.0, 155.0]
["2026-08-27T16:07:45.474305+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.474316+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.474337+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:07:45.474360+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:07:45.474395+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:07:45.474416+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.474432+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.474579+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.474608+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.474768+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.474776+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.474785+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.474792+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.474859+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.474873+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.474881+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.474899+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.474908+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.474910+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:07:45.474918+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:07:45.474925+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.474937+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:07:45.474939+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.474992+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.475012+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.475045+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.475177+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.475226+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.475299+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.475318+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.475456+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.475472+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.475865+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.475872+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.475940+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.476509+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.476607+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.481248+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.490984+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.491144+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.491343+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:07:45.491407+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:07:45.491430+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:07:45.491439+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:07:45.491485+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:07:45.491671+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:07:45.491694+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:07:45.491697+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:07:45.491722+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:07:45.491737+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.491745+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.491752+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.491760+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.491779+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:07:45.491788+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.491833+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.491852+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.492032+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.492040+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.492064+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.492265+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.492273+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.492284+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.492385+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.492393+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.492489+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.494776+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.495014+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.497251+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:45.993619+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:47.470753+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:47.471263+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:47.471606+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:47.471642+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:47.471679+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:47.472093+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:47.480887+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:07:47.520825+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:07:47.520932+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.520945+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.521436+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.521533+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.522624+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.523094+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.523132+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.540488+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.559808+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.575652+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.596589+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.596900+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.599455+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.606444+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:47.703595+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:48.838209+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:48.840529+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.060071+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.060130+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.060148+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.066778+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.067227+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.067706+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.068033+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.068348+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.068888+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.069339+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.072476+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.097583+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.111702+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.115121+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.141677+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.244406+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.531958+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.532038+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.532223+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.533203+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.533347+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.534312+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:49.564039+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:07:49.564040+00:00", "trade", 13.02, 88.0]
["2026-08-27T16:07:49.564042+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:07:49.564043+00:00", "trade", 13.02, 200.0]
["2026-08-27T16:07:49.564132+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:49.564146+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:49.564152+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:49.564160+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:49.564166+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:49.564172+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:49.564179+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:49.564185+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:49.564192+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:49.564199+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:49.564265+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:07:49.564273+00:00", "trade", 13.02, 75.0]
["2026-08-27T16:07:49.564275+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:07:49.564275+00:00", "trade", 13.02, 20.0]
["2026-08-27T16:07:49.564279+00:00", "trade", 13.02, 47.0]
["2026-08-27T16:07:49.564279+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:07:49.564281+00:00", "trade", 13.02, 47.0]
["2026-08-27T16:07:49.564288+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.564295+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.564303+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.564337+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.564349+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.564363+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.564400+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.564742+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.564769+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.564817+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.564870+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.564981+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.565211+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.565217+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.565242+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.568327+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.574582+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.589221+00:00", "trade", 13.025, 175.0]
["2026-08-27T16:07:49.743126+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.745511+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.752493+00:00", "trade", 13.025, 5000.0]
["2026-08-27T16:07:49.753419+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.753703+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.753876+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.787446+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:49.857087+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:07:50.189400+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:50.190145+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:50.190614+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:50.215599+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:50.376025+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:50.726006+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:51.937283+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:07:51.938699+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:07:51.939160+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:51.939670+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:51.944978+00:00", "trade", 13.025, 42.0]
["2026-08-27T16:07:51.945893+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:51.946260+00:00", "trade", 13.03, 42.0]
["2026-08-27T16:07:51.946353+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.007865+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.037091+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.423123+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.423148+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.423656+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.424300+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.560628+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.620888+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.621258+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.621395+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.621542+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.621809+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.622033+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.622074+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.622566+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.622740+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.623230+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:52.996241+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:53.526246+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:53.526254+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:53.526268+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:53.526275+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:53.526282+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:53.526289+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:53.526305+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:53.526311+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:07:53.526350+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:07:53.526605+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:07:53.526645+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.526647+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.526673+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.526775+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.526779+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.526807+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.526815+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.526879+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.527072+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.527108+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.527121+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.527132+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.527155+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.527230+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.527403+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.528123+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.528604+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.528729+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.528836+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.529175+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.529187+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.529275+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.529635+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.529944+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.858783+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.858793+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.858802+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.860020+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.860391+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:53.909988+00:00", "trade", 13.019, 10.0]
["2026-08-27T16:07:53.910730+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:54.004398+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:54.380372+00:00", "trade", 13.01, 75.0]
["2026-08-27T16:07:55.094808+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.238211+00:00", "trade", 13.0344, 77.0]
["2026-08-27T16:07:55.239374+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.490248+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.490812+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.615439+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.615840+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.615941+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.616300+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.616309+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.616324+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.616341+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.616399+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.616761+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.616787+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.616826+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.625385+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:55.625839+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.028092+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.028599+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.028639+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.028648+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.028860+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.029136+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.029422+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.038618+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.039133+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.039596+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.082868+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.083440+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.189238+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.386142+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:56.386601+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:57.535412+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:57.535473+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:57.535567+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:57.535589+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:57.545443+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:57.640403+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:57.873743+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:57.874033+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:57.874044+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:57.874199+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:58.436368+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:59.090199+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:59.090302+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:59.090665+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:59.329240+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:59.329703+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:59.426653+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:59.427755+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:59.533306+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:59.686157+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:59.723940+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:59.723957+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:59.724394+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:07:59.803651+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.362209+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.362245+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.362673+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.377654+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.378997+00:00", "trade", 13.015, 29.0]
["2026-08-27T16:08:00.379431+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.379853+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.380094+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.380302+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.944037+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.944692+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.944751+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.946547+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.946789+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.946887+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:00.957595+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.006099+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.016793+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.016865+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.016897+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.016927+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.017116+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.017396+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.018032+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.020314+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.020388+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.020764+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.022914+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.027518+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.048083+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:01.962802+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.436645+00:00", "trade", 13.015, 1.0]
["2026-08-27T16:08:02.477633+00:00", "trade", 13.0343, 77.0]
["2026-08-27T16:08:02.566912+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.614347+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.614932+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.615422+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.615441+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.619159+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.619602+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.791587+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.792098+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.792112+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.792119+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.792188+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.792319+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.792555+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.794981+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.795423+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.881861+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.883026+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.896915+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.925609+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.926340+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.926350+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.929203+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:02.929647+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.542722+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.543197+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.543283+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.543553+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.544271+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.544876+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.544890+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.545329+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.545387+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.573696+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.597388+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.599668+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.701146+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:03.764389+00:00", "trade", 13.015, 1.0]
["2026-08-27T16:08:04.062878+00:00", "trade", 13.0459, 17.0]
["2026-08-27T16:08:04.488045+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:04.494052+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:04.882640+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:04.883110+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:04.906893+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:05.789749+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:05.789758+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:06.558747+00:00", "trade", 13.0342, 100.0]
["2026-08-27T16:08:06.560045+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:06.560106+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:06.560512+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:06.564918+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:06.871527+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:07.941821+00:00", "trade", 13.0648, 2.0]
["2026-08-27T16:08:07.943190+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:08.294062+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:08.294522+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:08.794771+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:09.161832+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:10.034827+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:10.035286+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:10.658645+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:10.659103+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:10.659551+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:10.692625+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.242952+00:00", "trade", 13.015, 200.0]
["2026-08-27T16:08:12.244541+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:08:12.477315+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.477388+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.478035+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.478474+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.478576+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.478646+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.479010+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.479101+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.533862+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.800347+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.800434+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.800459+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.801593+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.803600+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.889687+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.936265+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:12.936725+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:13.649521+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:13.658452+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:13.658464+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:13.703126+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:13.997514+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:14.012514+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:14.012976+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:14.165443+00:00", "trade", 13.01, 111.0]
["2026-08-27T16:08:14.300762+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:14.301249+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:14.595049+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:14.595100+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:14.606596+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:14.741854+00:00", "trade", 13.044, 14.0]
["2026-08-27T16:08:16.425487+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:16.953558+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:16.953589+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:16.954027+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:17.445148+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:17.446247+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:17.948429+00:00", "trade", 13.015, 1.0]
["2026-08-27T16:08:18.485730+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:18.486133+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:18.486205+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:18.697191+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:08:19.241584+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:08:20.397608+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:20.422562+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:08:20.424245+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:08:20.515083+00:00", "trade", 13.015, 1.0]
["2026-08-27T16:08:20.542311+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:20.542579+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:20.542843+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:20.544753+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:20.545195+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:20.552236+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:20.705054+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:20.856827+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:20.857144+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:20.857245+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:20.857322+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:08:20.857423+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:20.857497+00:00", "trade", 13.02, 2.0]
["2026-08-27T16:08:20.857498+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:08:20.857504+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:08:20.857506+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.857534+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.857541+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.857548+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.857555+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.857562+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.857575+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.857582+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.857588+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.857594+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.857602+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.857713+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.857791+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.857902+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.858024+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.858038+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.858072+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.858133+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.858148+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.858156+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.858386+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.858477+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.858485+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.858928+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.917741+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.931262+00:00", "trade", 13.0411, 16.0]
["2026-08-27T16:08:20.958812+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:20.959084+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:21.231164+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:21.282626+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:21.282766+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:21.282878+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:21.283133+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:21.489377+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:21.490170+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:21.490179+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:21.553955+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:21.554860+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:21.564448+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:21.713753+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:21.959824+00:00", "trade", 13.0649, 100.0]
["2026-08-27T16:08:22.100745+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:22.366383+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:08:22.367214+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:22.367303+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:22.394700+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:22.395552+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:22.551415+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:22.599640+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.034333+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.039148+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.039625+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.044127+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.361525+00:00", "trade", 13.0232, 1.0]
["2026-08-27T16:08:23.363592+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.364037+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.364113+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.378613+00:00", "trade", 13.0232, 1.0]
["2026-08-27T16:08:23.678182+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.680631+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.681089+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.681539+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.714980+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.715528+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.786969+00:00", "trade", 13.0232, 1.0]
["2026-08-27T16:08:23.978836+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.980762+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.992266+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:23.996293+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.004530+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.082334+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.082411+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:08:24.082412+00:00", "trade", 13.02, 34.0]
["2026-08-27T16:08:24.082964+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.083005+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.185950+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.188617+00:00", "trade", 13.025, 248.0]
["2026-08-27T16:08:24.189060+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.189898+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.192833+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.193267+00:00", "trade", 13.025, 35.0]
["2026-08-27T16:08:24.194019+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.237961+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.237987+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.238386+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.238492+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.238688+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.238955+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.238982+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.352441+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.352448+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.352738+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.353192+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.362217+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.362653+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.608681+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.759688+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.759768+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.764694+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:24.765155+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:25.292489+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:25.293137+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:08:25.295146+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:25.295173+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:25.296203+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:25.298884+00:00", "trade", 13.03, 500.0]
["2026-08-27T16:08:25.299385+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:26.629673+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:26.630173+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:26.630747+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:26.762108+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:27.526367+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:27.526381+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:27.934714+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:27.947648+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:27.947782+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:27.990001+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:29.398323+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:29.601264+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:30.188029+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:30.217892+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:30.569959+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:31.020125+00:00", "trade", 13.025, 1.0]
["2026-08-27T16:08:31.020955+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:31.020963+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:31.022950+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:31.050271+00:00", "trade", 13.025, 1.0]
["2026-08-27T16:08:31.260048+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:31.367762+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:31.918765+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:32.021552+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:32.022225+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:08:32.025042+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:33.119030+00:00", "trade", 13.0291, 40.0]
["2026-08-27T16:08:33.772926+00:00", "trade", 13.0361, 14.0]
["2026-08-27T16:08:33.922275+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:33.922283+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:34.034160+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:34.035200+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:34.093923+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:34.163778+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:34.360104+00:00", "trade", 13.03, 3547.0]
["2026-08-27T16:08:34.495208+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:08:34.495226+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:08:34.495712+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:34.496173+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:34.497108+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:34.545976+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:34.546423+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:35.360035+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:35.795263+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:36.266719+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:36.347091+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:36.746236+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:36.746351+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:36.746613+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:36.746816+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:37.019696+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:37.745734+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:37.768793+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:37.769263+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:37.769723+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:37.856255+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:37.856393+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:38.059655+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:38.461915+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:38.738151+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:08:38.738271+00:00", "trade", 13.02, 7.0]
["2026-08-27T16:08:38.738642+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:08:38.738959+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:38.739131+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:38.739161+00:00", "trade", 13.02, 36.0]
["2026-08-27T16:08:38.739271+00:00", "trade", 13.0201, 7.0]
["2026-08-27T16:08:38.739301+00:00", "trade", 13.02, 24.0]
["2026-08-27T16:08:38.739302+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:08:38.739302+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:38.739304+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:08:38.739306+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:08:38.739308+00:00", "trade", 13.02, 493.0]
["2026-08-27T16:08:38.739309+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:38.739315+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:38.739322+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:38.739329+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:38.739362+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:08:38.739365+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:08:38.739368+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:08:38.739372+00:00", "trade", 13.02, 25.0]
["2026-08-27T16:08:38.739402+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:08:38.739499+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:08:38.739504+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739511+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739517+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739523+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739530+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739537+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739544+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739550+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739557+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739576+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739585+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739592+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739599+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739620+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739622+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:08:38.739640+00:00", "trade", 13.0201, 50.0]
["2026-08-27T16:08:38.739680+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739703+00:00", "trade", 13.02, 75.0]
["2026-08-27T16:08:38.739757+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739891+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.739899+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.740004+00:00", "trade", 13.0201, 50.0]
["2026-08-27T16:08:38.740033+00:00", "trade", 13.0201, 50.0]
["2026-08-27T16:08:38.740129+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.740143+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.740160+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.740193+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.740237+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.740251+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.740258+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.740264+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.740340+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.740361+00:00", "trade", 13.0201, 36.0]
["2026-08-27T16:08:38.740361+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.740364+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.740615+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.740718+00:00", "trade", 13.0201, 100.0]
["2026-08-27T16:08:38.740913+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.741078+00:00", "trade", 13.015, 210.0]
["2026-08-27T16:08:38.741080+00:00", "trade", 13.0201, 100.0]
["2026-08-27T16:08:38.741108+00:00", "trade", 13.0201, 100.0]
["2026-08-27T16:08:38.741401+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:08:38.741443+00:00", "trade", 13.0201, 25.0]
["2026-08-27T16:08:38.741472+00:00", "trade", 13.0201, 24.0]
["2026-08-27T16:08:38.741807+00:00", "trade", 13.0201, 300.0]
["2026-08-27T16:08:38.742730+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:38.742892+00:00", "trade", 13.02, 590.0]
["2026-08-27T16:08:38.743363+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.743376+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.744059+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.750406+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.750869+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.773466+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.773494+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.839488+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.839552+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:38.929979+00:00", "trade", 13.0188, 1.0]
["2026-08-27T16:08:39.425059+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:40.110670+00:00", "trade", 13.015, 2.0]
["2026-08-27T16:08:40.110805+00:00", "trade", 13.015, 1.0]
["2026-08-27T16:08:41.704339+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:41.707622+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:41.749571+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:42.146006+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:42.314818+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:42.401521+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:42.597363+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:42.604738+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:42.604746+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:42.604856+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:42.605204+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:42.609050+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:42.991125+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.080323+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.082033+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.082065+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.082092+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.082331+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.235505+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.374867+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.374894+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.375498+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.445369+00:00", "trade", 13.01, 7000.0]
["2026-08-27T16:08:44.445865+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.446059+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.446167+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.446180+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.449694+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.502419+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.502850+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.535041+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.636484+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.636967+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.638119+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.738618+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.988986+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:44.989459+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.001982+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.002001+00:00", "trade", 13.015, 200.0]
["2026-08-27T16:08:45.002008+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.002016+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.002522+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.002547+00:00", "trade", 13.015, 200.0]
["2026-08-27T16:08:45.002605+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.002633+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.002656+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.002705+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.003066+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.003081+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.003132+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.038915+00:00", "trade", 13.01, 50.0]
["2026-08-27T16:08:45.039289+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.039300+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.039346+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.039378+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.039450+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.039761+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.039794+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.040108+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.040121+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:45.073549+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:46.121649+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:46.122256+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.010410+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.047912+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.048010+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.048354+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.048505+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.048627+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.049651+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.096042+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.096408+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.097703+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.098155+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.270408+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.270419+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.270428+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.270868+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.273489+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.273819+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.284128+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.285644+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.308227+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.308240+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.342529+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.464208+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.464858+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.524489+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.532217+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.532238+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.533595+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.534062+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.617433+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.617462+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:47.617921+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.387411+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.387431+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.387546+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.387567+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.387797+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.388021+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.491335+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.491806+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.610265+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.802209+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.802792+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.807788+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:08:48.808582+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.877959+00:00", "trade", 13.015, 12.0]
["2026-08-27T16:08:48.923323+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.941838+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.941845+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.942259+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.942281+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.942295+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:48.943526+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:49.177123+00:00", "trade", 13.0123, 76.0]
["2026-08-27T16:08:49.177813+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:49.179136+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:49.179581+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:49.316295+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:49.316754+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:49.529277+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:49.688928+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:50.138837+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:50.138874+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:50.138952+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:50.139154+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:50.139247+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:50.139248+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:08:50.139249+00:00", "trade", 13.02, 74.0]
["2026-08-27T16:08:50.139250+00:00", "trade", 13.02, 2800.0]
["2026-08-27T16:08:50.139253+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:08:50.139255+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:08:50.139262+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:08:50.139335+00:00", "trade", 13.02, 25.0]
["2026-08-27T16:08:50.139337+00:00", "trade", 13.02, 60.0]
["2026-08-27T16:08:50.139341+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:08:50.139376+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:08:50.139420+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:08:50.139432+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139432+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139440+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139446+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139450+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139453+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139457+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139461+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139467+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139474+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139491+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139549+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139602+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139662+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139677+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139750+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139837+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139847+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139855+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.139982+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.140030+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.140131+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.140179+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.140195+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.140459+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.140530+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.141685+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.141983+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.142549+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.142993+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.143007+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.143974+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.145416+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152525+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:08:50.152526+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:08:50.152528+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:50.152529+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:50.152533+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:50.152533+00:00", "trade", 13.03, 146.0]
["2026-08-27T16:08:50.152664+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152669+00:00", "trade", 13.03, 46.0]
["2026-08-27T16:08:50.152674+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:50.152679+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:50.152681+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:08:50.152681+00:00", "trade", 13.03, 2.0]
["2026-08-27T16:08:50.152684+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:50.152686+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:50.152686+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152689+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:08:50.152690+00:00", "trade", 13.03, 600.0]
["2026-08-27T16:08:50.152693+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152695+00:00", "trade", 13.03, 700.0]
["2026-08-27T16:08:50.152696+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:08:50.152697+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:50.152700+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152702+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:50.152706+00:00", "trade", 13.03, 20.0]
["2026-08-27T16:08:50.152714+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:08:50.152719+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:08:50.152721+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152728+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152734+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152736+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152741+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152754+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152762+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152769+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152776+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152783+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152797+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152800+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:50.152805+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152811+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152825+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:08:50.152825+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:08:50.152860+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:08:50.152868+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:08:50.152870+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:50.152875+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:08:50.152882+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:08:50.152890+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:08:50.152904+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:08:50.152905+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:08:50.152907+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:08:50.152908+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:08:50.152908+00:00", "trade", 13.03, 38.0]
["2026-08-27T16:08:50.152908+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:08:50.152910+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:08:50.152917+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:08:50.152921+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.152923+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.152935+00:00", "trade", 13.03, 37.0]
["2026-08-27T16:08:50.153070+00:00", "trade", 13.02, 7.0]
["2026-08-27T16:08:50.153156+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.153222+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.153496+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.153528+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.153746+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.153795+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.153885+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.153954+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.153960+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.154071+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.154769+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.155512+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.155955+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.158760+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.158870+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.160176+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.160667+00:00", "trade", 13.0391, 18.0]
["2026-08-27T16:08:50.161637+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.164252+00:00", "trade", 13.035, 4.0]
["2026-08-27T16:08:50.196784+00:00", "trade", 13.035, 5.0]
["2026-08-27T16:08:50.256099+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.381517+00:00", "trade", 13.0326, 100.0]
["2026-08-27T16:08:50.584940+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.585240+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.585319+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.585747+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.585761+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.585771+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.586216+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.586239+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.586532+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.587398+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.595151+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:50.696561+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:51.317822+00:00", "trade", 13.035, 64.0]
["2026-08-27T16:08:51.318569+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:51.376169+00:00", "trade", 13.035, 200.0]
["2026-08-27T16:08:51.377226+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:08:51.700216+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:52.354320+00:00", "trade", 13.03, 2000.0]
["2026-08-27T16:08:53.020846+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.020874+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.021367+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.021378+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.021629+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.031836+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.032315+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.032462+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.071015+00:00", "trade", 13.04, 25.0]
["2026-08-27T16:08:53.071070+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.071085+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.071289+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.071472+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.071480+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.071515+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.071537+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.071927+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.071939+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.073813+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:53.077535+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:54.424894+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:54.425403+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:54.434807+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:54.435255+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:54.435696+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:56.066350+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:56.066950+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:56.066960+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:56.066974+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:56.067964+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:08:56.068246+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:08:56.068370+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:08:56.068377+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:08:56.068384+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:08:56.068399+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:08:56.068401+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:08:56.068401+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.068406+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.068419+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.068427+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.068433+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.068446+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.068461+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.068589+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.068609+00:00", "trade", 13.04, 6.0]
["2026-08-27T16:08:56.068723+00:00", "trade", 13.04, 207.0]
["2026-08-27T16:08:56.068914+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.068926+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.068942+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.068981+00:00", "trade", 13.045, 45.0]
["2026-08-27T16:08:56.069027+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.069058+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.069524+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.069900+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.070415+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.071176+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.071275+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.119259+00:00", "trade", 13.045, 248.0]
["2026-08-27T16:08:56.119348+00:00", "trade", 13.045, 248.0]
["2026-08-27T16:08:56.119711+00:00", "trade", 13.045, 203.0]
["2026-08-27T16:08:56.119721+00:00", "trade", 13.045, 23.0]
["2026-08-27T16:08:56.120708+00:00", "trade", 13.045, 448.0]
["2026-08-27T16:08:56.926071+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.926565+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.926597+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.927052+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.929498+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.929938+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:56.935994+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:58.049018+00:00", "trade", 13.045, 2000.0]
["2026-08-27T16:08:59.268359+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.268807+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.603443+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.865329+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.865858+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.866199+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.866331+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.866653+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.866761+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.866780+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.866792+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.867222+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.867266+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.867292+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.867668+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.867719+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.875783+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.876238+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.876249+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.876732+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:08:59.876749+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:09:00.070359+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:09:00.177342+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:09:00.177352+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:09:00.177808+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:09:00.553193+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:09:00.553262+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:09:00.553657+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:09:00.564562+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:09:00.564629+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:09:00.612582+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:09:00.657654+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:09:00.658565+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:09:01.259634+00:00", "trade", 13.04, 47.0]
["2026-08-27T16:09:01.259635+00:00", "trade", 13.04, 74.0]
["2026-08-27T16:09:01.259636+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:09:01.259639+00:00", "trade", 13.04, 38.0]
["2026-08-27T16:09:01.259641+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:09:01.259821+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:09:01.259828+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:09:01.259834+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:09:01.259841+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:09:01.259847+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:09:01.259853+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:09:01.259866+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:09:01.259893+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:09:01.259901+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:09:01.259940+00:00", "trade", 13.04, 80.0]
["2026-08-27T16:09:01.259940+00:00", "trade", 13.04, 20.0]
["2026-08-27T16:09:01.259940+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:09:01.260012+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:09:01.260050+00:00", "trade", 13.04, 140.0]
["2026-08-27T16:09:01.260052+00:00", "trade", 13.04, 50.0]
["2026-08-27T16:09:01.260052+00:00", "trade", 13.04, 34.0]
["2026-08-27T16:09:01.260117+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.260123+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.260224+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.260419+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.260426+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.260487+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.260526+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.260622+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.260639+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.260738+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.261555+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.261570+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.262099+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.262112+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.262557+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.262570+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.262660+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.282154+00:00", "trade", 13.0395, 300.0]
["2026-08-27T16:09:01.502717+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.730894+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.750308+00:00", "trade", 13.04, 10.0]
["2026-08-27T16:09:01.751056+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:01.751065+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.086335+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.138818+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.165772+00:00", "trade", 13.03, 99.0]
["2026-08-27T16:09:02.166709+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.167170+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.167536+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.211225+00:00", "trade", 13.031, 99.0]
["2026-08-27T16:09:02.237761+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.460350+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.460723+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.460856+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.460901+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.460973+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.461019+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.461031+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.461039+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.461049+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.461078+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.461093+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.461182+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.461212+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.461357+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.461646+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.462430+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.470256+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.470709+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.500196+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.638260+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.638289+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.638326+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.638676+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.638690+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.639107+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:02.875636+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:03.399506+00:00", "trade", 13.035, 191.0]
["2026-08-27T16:09:03.399870+00:00", "trade", 13.035, 1.0]
["2026-08-27T16:09:06.189558+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:06.190028+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:06.820245+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:06.820291+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:06.820677+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:06.820746+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:06.821134+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:07.000070+00:00", "trade", 13.0278, 14.0]
["2026-08-27T16:09:07.086957+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:07.087413+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:10.207059+00:00", "trade", 13.0301, 253.0]
["2026-08-27T16:09:10.207838+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:10.208300+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:10.782744+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:10.783200+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:10.783213+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:11.064649+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:11.065103+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:11.245536+00:00", "trade", 13.0399, 120.0]
["2026-08-27T16:09:12.088417+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:09:12.088613+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:09:12.089305+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:12.089430+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:12.089884+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:12.227532+00:00", "trade", 13.0391, 55.0]
["2026-08-27T16:09:12.228313+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:13.295645+00:00", "trade", 13.0349, 5.0]
["2026-08-27T16:09:14.070032+00:00", "trade", 13.035, 20.0]
["2026-08-27T16:09:14.875916+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:14.876952+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:14.876978+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:14.877409+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:14.885844+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:14.886296+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:14.886640+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:15.621111+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:15.621529+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:15.621733+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:15.622133+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:15.647356+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:15.647867+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:15.648192+00:00", "trade", 13.03, 7.0]
["2026-08-27T16:09:15.648327+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:15.648877+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:15.648904+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:15.841841+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243098+00:00", "trade", 13.03, 4.0]
["2026-08-27T16:09:16.243113+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:09:16.243168+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:09:16.243168+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243169+00:00", "trade", 13.03, 10.0]
["2026-08-27T16:09:16.243170+00:00", "trade", 13.03, 60.0]
["2026-08-27T16:09:16.243197+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243204+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243212+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243219+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243228+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243243+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243250+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243258+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243280+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243524+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243538+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243545+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243552+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243573+00:00", "trade", 13.03, 24.0]
["2026-08-27T16:09:16.243612+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243613+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:09:16.243613+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:09:16.243619+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:16.243714+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:16.243722+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:16.243728+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:16.243736+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:16.243750+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:16.243757+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:16.243764+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:16.243772+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:16.243785+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:16.243792+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:16.243798+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:16.243805+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:09:16.243807+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:09:16.243807+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.244246+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.244292+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.244615+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.244849+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.245280+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.246259+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.246701+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.263802+00:00", "trade", 13.03, 7.0]
["2026-08-27T16:09:16.273770+00:00", "trade", 13.03, 11.0]
["2026-08-27T16:09:16.366374+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.366850+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.367451+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.468416+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.553262+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.566574+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.567115+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.610529+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.610640+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.610712+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.610815+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.680014+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.945345+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.945365+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:16.945797+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:17.193210+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:17.514998+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:17.530200+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:09:17.530886+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:17.777983+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:17.778006+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:17.778372+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:17.778394+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:17.778430+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:17.780589+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:17.871625+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:17.872071+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:17.872089+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:18.398726+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:18.399553+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:18.441914+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:18.441974+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:19.036931+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:19.036954+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:19.036971+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:19.037056+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:19.051766+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:20.029215+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:20.029300+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:20.072254+00:00", "trade", 13.0278, 16.0]
["2026-08-27T16:09:20.072312+00:00", "trade", 13.0278, 14.0]
["2026-08-27T16:09:20.304531+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:20.304854+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:20.338590+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:20.372410+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:20.539545+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:21.031757+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:21.032103+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:22.109231+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:22.140581+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:22.435030+00:00", "trade", 13.0212, 1.0]
["2026-08-27T16:09:22.441031+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:22.500546+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:22.878970+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:22.879466+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:22.954017+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:23.011394+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:23.011754+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:23.306023+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:23.413652+00:00", "trade", 13.0258, 200.0]
["2026-08-27T16:09:23.742816+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:23.742824+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:23.742889+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:24.655245+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:24.787172+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:24.787517+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:24.787651+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:24.800807+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:24.853218+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:24.996516+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:24.997210+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:25.380139+00:00", "trade", 13.0239, 20.0]
["2026-08-27T16:09:26.279679+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:26.284252+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:26.431608+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:27.297929+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:27.693672+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:28.282170+00:00", "trade", 13.02, 10.0]
["2026-08-27T16:09:28.678853+00:00", "trade", 13.025, 5.0]
["2026-08-27T16:09:30.277157+00:00", "trade", 13.0233, 13.0]
["2026-08-27T16:09:32.942286+00:00", "trade", 13.025, 2.0]
["2026-08-27T16:09:33.526486+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.526514+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.526696+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.527053+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.527055+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.527269+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.527302+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.585087+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.662303+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.663861+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.663887+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.664014+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.664342+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.664798+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.665894+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.669675+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.669821+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.745860+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:33.879126+00:00", "trade", 13.0231, 26.0]
["2026-08-27T16:09:34.191120+00:00", "trade", 13.025, 1.0]
["2026-08-27T16:09:34.568787+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:34.569216+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:34.569250+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:34.896212+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:35.751443+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:35.797273+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:09:35.797721+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:35.940247+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:35.940426+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:36.068427+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:36.121889+00:00", "trade", 13.0201, 100.0]
["2026-08-27T16:09:36.129659+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:36.130176+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:09:36.130231+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:36.130415+00:00", "trade", 13.03, 7.0]
["2026-08-27T16:09:36.130480+00:00", "trade", 13.03, 343.0]
["2026-08-27T16:09:36.131144+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:36.232966+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:36.664661+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:36.699137+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:37.128303+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:37.342186+00:00", "trade", 13.02, 22.0]
["2026-08-27T16:09:37.347612+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:38.938716+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:38.940330+00:00", "trade", 13.03, 7.0]
["2026-08-27T16:09:38.942786+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:39.339306+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:39.893429+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:40.339480+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:40.517431+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:40.841700+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:40.841980+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:42.473501+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:42.474358+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:42.547120+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:42.547456+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:09:42.625761+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:43.616585+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:43.616635+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:43.883541+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:44.013734+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:44.068672+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:44.069401+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:44.364075+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:44.366048+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:44.634124+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:44.634125+00:00", "trade", 13.03, 20.0]
["2026-08-27T16:09:44.634127+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:09:44.634129+00:00", "trade", 13.03, 2000.0]
["2026-08-27T16:09:44.634130+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:09:44.634140+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:44.634160+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:44.634224+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:09:44.634226+00:00", "trade", 13.03, 52.0]
["2026-08-27T16:09:44.634226+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:09:44.634282+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:44.634289+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:44.634295+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:44.634302+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:44.634309+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:44.634315+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:44.634323+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:09:44.634371+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.634522+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.634610+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.634630+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.634663+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.634666+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.634673+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.634775+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.634782+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.634797+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.634810+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.634840+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.634934+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.635160+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.635211+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.635528+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.636748+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.636789+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.637228+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.637242+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:44.818345+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:45.187982+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:45.960606+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:45.960706+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:45.960835+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:45.960888+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:45.960991+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:45.961392+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:45.961757+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:45.962361+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:45.963360+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:45.964591+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:45.984614+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.048174+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.048200+00:00", "trade", 13.04, 25.0]
["2026-08-27T16:09:46.048719+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.048735+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.048742+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.048845+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.049240+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.049351+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.049484+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.049978+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.050203+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.090363+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.197614+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.366000+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.614538+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.964317+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:46.964324+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:47.063477+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:47.758373+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:47.758851+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:47.960742+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:48.291953+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:53.171871+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:09:53.443342+00:00", "trade", 13.0254, 20.0]
["2026-08-27T16:09:54.191194+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.750479+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.750502+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.750972+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.750982+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.751063+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.752236+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.752682+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.763572+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.763681+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.763890+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.764147+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.764348+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.764659+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.773615+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.774086+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.775024+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.798113+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.798812+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:55.856248+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:56.259200+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:56.271358+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:56.272099+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:56.284073+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:56.555864+00:00", "trade", 13.0331, 19.0]
["2026-08-27T16:09:57.339655+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:57.430377+00:00", "trade", 13.0414, 19.0]
["2026-08-27T16:09:57.791918+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:58.371257+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:58.494863+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:58.495321+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:58.574080+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:09:59.487051+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:10:00.131305+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:00.615558+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:00.616015+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:00.686384+00:00", "trade", 13.035, 103.0]
["2026-08-27T16:10:00.686826+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:00.687054+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:01.107690+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:01.199172+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:01.199658+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:02.491880+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:02.606611+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:04.693324+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:04.843731+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:04.907847+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:04.907958+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:04.908496+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:04.908851+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:05.126433+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:05.126833+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:05.186489+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:05.337448+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:05.337555+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:05.338001+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:05.494074+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:05.553146+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:06.053942+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:06.054409+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:06.054498+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:06.618053+00:00", "trade", 13.035, 197.0]
["2026-08-27T16:10:06.618886+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:06.619497+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:10:06.670700+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:06.688365+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:06.688804+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:06.689045+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:06.689267+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:06.689298+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:06.836194+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:07.459391+00:00", "trade", 13.0336, 100.0]
["2026-08-27T16:10:07.617801+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:07.617842+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:07.618299+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:07.634900+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:07.787994+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:08.493660+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:08.493669+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:08.494112+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:08.494567+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:09.137610+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:09.193434+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:09.374201+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:09.972415+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:09.972428+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:09.972890+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:10.337935+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:10.337981+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:10.337990+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:10.338847+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:10.345843+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:10.414702+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:10.414857+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:10.428900+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:10.836777+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:11.094578+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:11.094634+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:11.095099+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:11.375858+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:11.376021+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:12.067471+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:12.067939+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:12.067963+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:12.106809+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:12.309722+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:12.687513+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:12.997367+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:13.264998+00:00", "trade", 13.0336, 96.0]
["2026-08-27T16:10:13.266435+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:10:13.334497+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:13.423804+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:13.930926+00:00", "trade", 13.03, 12.0]
["2026-08-27T16:10:14.036186+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.280285+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.280741+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.463278+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.478216+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.478593+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.478646+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.478732+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.479064+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.484754+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.577305+00:00", "trade", 13.035, 500.0]
["2026-08-27T16:10:14.578100+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.654801+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.722650+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.723096+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.723600+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.869231+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:14.934541+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:15.052797+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:15.129677+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:15.961588+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:10:15.962012+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:15.962064+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:10:15.962566+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:10:15.962717+00:00", "trade", 13.03, 382.0]
["2026-08-27T16:10:15.962792+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:15.962805+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:15.962849+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:15.962866+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:15.962878+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:15.963064+00:00", "trade", 13.0301, 50.0]
["2026-08-27T16:10:15.963109+00:00", "trade", 13.03, 7.0]
["2026-08-27T16:10:15.963423+00:00", "trade", 13.0301, 100.0]
["2026-08-27T16:10:15.963665+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:15.963666+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:10:15.963667+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:10:15.963669+00:00", "trade", 13.03, 10.0]
["2026-08-27T16:10:15.963670+00:00", "trade", 13.03, 46.0]
["2026-08-27T16:10:15.963673+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:10:15.963700+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:10:15.963772+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:15.963774+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:10:15.963774+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:10:15.963774+00:00", "trade", 13.03, 300.0]
["2026-08-27T16:10:15.963779+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:15.963781+00:00", "trade", 13.0301, 100.0]
["2026-08-27T16:10:15.963786+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:15.964061+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:10:15.964065+00:00", "trade", 13.03, 280.0]
["2026-08-27T16:10:15.964069+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:10:15.964073+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964085+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964091+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964098+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964111+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964118+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964125+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964131+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964134+00:00", "trade", 13.0301, 388.0]
["2026-08-27T16:10:15.964145+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964152+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964158+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964160+00:00", "trade", 13.0301, 382.0]
["2026-08-27T16:10:15.964165+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964197+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964259+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964279+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964476+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964488+00:00", "trade", 13.0301, 7.0]
["2026-08-27T16:10:15.964570+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964578+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964617+00:00", "trade", 13.03, 96.0]
["2026-08-27T16:10:15.964626+00:00", "trade", 13.03, 4.0]
["2026-08-27T16:10:15.964642+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964692+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964846+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964859+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.964880+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.965272+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.965284+00:00", "trade", 13.03, 20.0]
["2026-08-27T16:10:15.965412+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.965756+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.965940+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.966552+00:00", "trade", 13.0201, 593.0]
["2026-08-27T16:10:15.966968+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.967045+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.981481+00:00", "trade", 13.03, 388.0]
["2026-08-27T16:10:15.982260+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:15.983649+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:10:16.012087+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.239499+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.264915+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.464989+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.493111+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.561550+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.816303+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.816773+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.826636+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.827172+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.894665+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.898429+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.898894+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.899042+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.931216+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.980439+00:00", "trade", 13.025, 300.0]
["2026-08-27T16:10:16.981547+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.981635+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:16.981994+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:17.323693+00:00", "trade", 13.025, 450.0]
["2026-08-27T16:10:17.323816+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:10:17.323826+00:00", "trade", 13.03, 600.0]
["2026-08-27T16:10:17.323830+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:17.323831+00:00", "trade", 13.03, 190.0]
["2026-08-27T16:10:17.323889+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:10:17.323904+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:17.323915+00:00", "trade", 13.03, 5.0]
["2026-08-27T16:10:17.324284+00:00", "trade", 13.03, 2.0]
["2026-08-27T16:10:17.324379+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:17.324402+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:17.324414+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:17.324422+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:17.372641+00:00", "trade", 13.03, 4.0]
["2026-08-27T16:10:17.548790+00:00", "trade", 13.03, 43.0]
["2026-08-27T16:10:17.548790+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:17.548791+00:00", "trade", 13.03, 207.0]
["2026-08-27T16:10:17.548793+00:00", "trade", 13.03, 60.0]
["2026-08-27T16:10:17.548797+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:10:17.548872+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:10:17.548887+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:10:17.548894+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:10:17.548900+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:10:17.548907+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:10:17.548915+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:10:17.548922+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:10:17.548928+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:10:17.548934+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:10:17.548941+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:10:17.549434+00:00", "trade", 13.03, 32.0]
["2026-08-27T16:10:17.549435+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:10:17.549436+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.549441+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:10:17.549487+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.549503+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.549511+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.549521+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.549525+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.549532+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.549540+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.549565+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.549572+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.549732+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.549896+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.550066+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.550353+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.550566+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.550577+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.551812+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.552258+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.576438+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.849703+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:17.850547+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:18.093327+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:19.173470+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:19.173931+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:19.174288+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:20.322528+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:20.401394+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:20.934718+00:00", "trade", 13.0264, 16.0]
["2026-08-27T16:10:21.016087+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:21.016634+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:21.017213+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:21.032138+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:21.265918+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:21.293626+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:21.557469+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:21.558226+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:21.878308+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:22.927531+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:23.024036+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:23.024207+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:23.024450+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:23.024675+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:23.647458+00:00", "trade", 13.03, 4.0]
["2026-08-27T16:10:24.665195+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:24.665201+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:24.829777+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:10:24.928046+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:24.928841+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:24.930513+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:24.959606+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:25.838950+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:25.838986+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:25.839449+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:25.839538+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:25.862952+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:25.863008+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:25.863271+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:25.870812+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:25.871450+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:25.913980+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.040281+00:00", "trade", 13.035, 8.0]
["2026-08-27T16:10:26.041587+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.041609+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.041681+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.042324+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.042762+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.042988+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.043146+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.044597+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.046904+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.047390+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.047870+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.049830+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.054238+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.056826+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.113053+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.127737+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.578645+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.581381+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:26.581835+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:27.520116+00:00", "trade", 13.035, 200.0]
["2026-08-27T16:10:27.520907+00:00", "trade", 13.035, 200.0]
["2026-08-27T16:10:27.521609+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:28.316909+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:28.317606+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:28.318862+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:28.326706+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:28.327712+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:28.330007+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:28.330046+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:28.358379+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:28.358450+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:28.358935+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:28.397431+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:29.271588+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:29.272334+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:29.272408+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:29.272671+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:29.273118+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:30.044902+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:31.954316+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:31.954758+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:31.954883+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:31.994972+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:31.995043+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:31.995510+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:32.093448+00:00", "trade", 13.03, 16.0]
["2026-08-27T16:10:32.093520+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:32.094202+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:32.094517+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:32.404119+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:32.405718+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:32.405808+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:32.406183+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:32.406256+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:32.969205+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:33.228826+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:33.297770+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:33.432082+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:33.507519+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:34.742598+00:00", "trade", 13.035, 6000.0]
["2026-08-27T16:10:34.743356+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:34.809040+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:34.809116+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:34.809174+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:34.916112+00:00", "trade", 13.035, 88.0]
["2026-08-27T16:10:35.577974+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:35.620810+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:36.348436+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:36.348573+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:36.379264+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:36.406239+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:36.759064+00:00", "trade", 13.0398, 5.0]
["2026-08-27T16:10:37.510372+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:37.510429+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:37.538911+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:37.539671+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:37.540504+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:38.098159+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:38.196798+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:38.274646+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:38.275122+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:39.203475+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:39.203487+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:39.684834+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.263101+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.273105+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.273553+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.273571+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.273586+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.273896+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.274038+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.278962+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.280018+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.280043+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.281183+00:00", "trade", 13.035, 5.0]
["2026-08-27T16:10:40.282358+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.282475+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.282592+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:40.282804+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:41.046563+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:41.047976+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:10:41.358222+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:41.399491+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:41.400440+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:41.467306+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:41.467314+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:41.486204+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:41.556461+00:00", "trade", 13.035, 500.0]
["2026-08-27T16:10:41.556890+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:41.557350+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:41.892722+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:41.902341+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:42.026684+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:42.042936+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:42.114662+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:42.464866+00:00", "trade", 13.035, 1.0]
["2026-08-27T16:10:42.938014+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:43.277188+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:44.364083+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:44.585141+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:44.803933+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:45.132509+00:00", "trade", 13.04, 10.0]
["2026-08-27T16:10:45.309602+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:45.309654+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:45.438487+00:00", "trade", 13.04, 4.0]
["2026-08-27T16:10:45.438497+00:00", "trade", 13.04, 11.0]
["2026-08-27T16:10:45.438571+00:00", "trade", 13.04, 7.0]
["2026-08-27T16:10:45.438650+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:10:45.438759+00:00", "trade", 13.04, 8.0]
["2026-08-27T16:10:45.438823+00:00", "trade", 13.04, 92.0]
["2026-08-27T16:10:45.439141+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:45.439332+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:45.439438+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:45.439439+00:00", "trade", 13.04, 62.0]
["2026-08-27T16:10:45.439526+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:10:45.439531+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:10:45.439659+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:45.439806+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:10:45.439808+00:00", "trade", 13.04, 6.0]
["2026-08-27T16:10:45.439840+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:45.439844+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:10:45.439953+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:45.439983+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:45.440043+00:00", "trade", 13.04, 138.0]
["2026-08-27T16:10:45.440043+00:00", "quote", 13.03, 13.05]
["2026-08-27T16:10:45.440104+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.440111+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.440118+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.440124+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.440138+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.440144+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.440394+00:00", "trade", 13.04, 50.0]
["2026-08-27T16:10:45.440422+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.440772+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.440823+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.440880+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.440896+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.440908+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.441217+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.441226+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.441576+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.442983+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.443293+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:10:45.456609+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:45.487566+00:00", "trade", 13.04, 8.0]
["2026-08-27T16:10:46.104625+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:46.676725+00:00", "trade", 13.032, 16.0]
["2026-08-27T16:10:47.629477+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:48.728999+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:10:49.261444+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:49.261901+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:50.162560+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:50.162568+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.173421+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.362799+00:00", "trade", 13.045, 101.0]
["2026-08-27T16:10:51.499692+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.508114+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.570022+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.570480+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.836325+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.836476+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.836542+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.838183+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.838639+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.848985+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.849094+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.849597+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.849604+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.850390+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.853263+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.967761+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:51.968289+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:52.577679+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:53.540084+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:53.554957+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:53.555390+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:53.555452+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:53.555850+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:53.720927+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:54.030152+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:54.095133+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:55.145064+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:10:55.451759+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:56.806032+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:56.807391+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:56.824390+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:56.850296+00:00", "trade", 13.045, 32.0]
["2026-08-27T16:10:57.269552+00:00", "trade", 13.0327, 5.0]
["2026-08-27T16:10:58.071111+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:58.071908+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:58.174501+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:58.781271+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:58.863087+00:00", "trade", 13.04, 74.0]
["2026-08-27T16:10:58.863088+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:10:58.863090+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:10:58.863203+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:10:58.863206+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:10:58.863210+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:10:58.863213+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:10:58.863214+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:10:58.863214+00:00", "trade", 13.04, 4.0]
["2026-08-27T16:10:58.863223+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:10:58.863227+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:10:58.863254+00:00", "trade", 13.04, 25.0]
["2026-08-27T16:10:58.863257+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:10:58.863272+00:00", "trade", 13.04, 6.0]
["2026-08-27T16:10:58.863273+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:10:58.863286+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:10:58.863296+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:10:58.863301+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:10:58.863303+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:10:58.863309+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:10:58.863324+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:10:58.863330+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:10:58.863413+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:10:58.863422+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:10:58.863441+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:10:58.863525+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:10:58.863536+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:10:58.863545+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:10:58.863552+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:10:58.863585+00:00", "trade", 13.04, 34.0]
["2026-08-27T16:10:58.863587+00:00", "trade", 13.04, 160.0]
["2026-08-27T16:10:58.863587+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:10:58.863588+00:00", "trade", 13.04, 50.0]
["2026-08-27T16:10:58.863590+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.863591+00:00", "trade", 13.04, 50.0]
["2026-08-27T16:10:58.863605+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.863799+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.863825+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.863834+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.863841+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864010+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864073+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864101+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864134+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864162+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864178+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864187+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864212+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864283+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864362+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864494+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864574+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864644+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.864660+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.865172+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.865252+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.865303+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.865625+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.865660+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.866043+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.866226+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.867653+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.868217+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.868265+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.868782+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.895779+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.989460+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:10:58.990398+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.991649+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:10:58.992359+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:58.999790+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:59.009962+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:59.009973+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:59.086177+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:10:59.288014+00:00", "trade", 13.0303, 5000.0]
["2026-08-27T16:10:59.806379+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:00.093457+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:00.093924+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:00.113240+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:00.489127+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:00.489531+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:00.489583+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:00.490579+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:00.493999+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:00.494318+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:00.494504+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.976088+00:00", "trade", 13.035, 200.0]
["2026-08-27T16:11:01.976333+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.976423+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.976468+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.976496+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.976778+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.976800+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.976823+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.976856+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.976873+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.977350+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.977360+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.977707+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.978184+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.986282+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.986740+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.987160+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.987205+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.991614+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.992555+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.992611+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.997174+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.997476+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:11:01.997477+00:00", "trade", 13.03, 400.0]
["2026-08-27T16:11:01.997479+00:00", "trade", 13.03, 34.0]
["2026-08-27T16:11:01.997503+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:11:01.997594+00:00", "trade", 13.03, 160.0]
["2026-08-27T16:11:01.997789+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:11:01.997843+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:01.997939+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:01.997944+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:11:01.997948+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:01.997956+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:01.997962+00:00", "trade", 13.03, 6.0]
["2026-08-27T16:11:01.997964+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:01.997969+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:11:01.997971+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:01.997974+00:00", "trade", 13.03, 487.0]
["2026-08-27T16:11:01.997979+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:01.997997+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:01.998090+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:01.998119+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:01.998148+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:01.998218+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:01.998504+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:01.998531+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:01.998542+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:01.998552+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:01.998625+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:01.998734+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:01.999096+00:00", "trade", 13.035, 5.0]
["2026-08-27T16:11:01.999490+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.004288+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.008005+00:00", "trade", 13.025, 35.0]
["2026-08-27T16:11:02.015594+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.015939+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.018490+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.020246+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.020700+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.052161+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.053250+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.101889+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.102345+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.103408+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.147090+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:11:02.147547+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.147561+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.147568+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.147581+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.147588+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.147602+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.148041+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.203289+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.203366+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.203421+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.203693+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.203750+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.203832+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.275660+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.276130+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.324938+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.325660+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:02.325781+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:02.325796+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:02.325802+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:02.325816+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:02.325824+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:02.325831+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:02.325856+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:11:02.325858+00:00", "trade", 13.03, 59.0]
["2026-08-27T16:11:02.325858+00:00", "trade", 13.03, 36.0]
["2026-08-27T16:11:02.325858+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:02.325973+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:02.326002+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:02.326161+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:02.326254+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:02.326293+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:02.326315+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:02.326370+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:02.326520+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:02.327193+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:02.351773+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.220857+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.220980+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.221021+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.221372+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.230139+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.230513+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.230799+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.231019+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.231473+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.231987+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.233936+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.235559+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.236054+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.238154+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.276602+00:00", "trade", 13.0314, 96.0]
["2026-08-27T16:11:03.356457+00:00", "trade", 13.0314, 1.0]
["2026-08-27T16:11:03.421562+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.421709+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.421765+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.421937+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.423158+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.445318+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.503800+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.531228+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:03.789728+00:00", "trade", 13.0268, 56.0]
["2026-08-27T16:11:04.010996+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:04.011288+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:04.013944+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:11:04.377139+00:00", "trade", 13.03, 75.0]
["2026-08-27T16:11:04.377141+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:11:04.377239+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:04.377246+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:04.377253+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:04.377260+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:04.377290+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:04.377417+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:11:04.377552+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:11:04.377581+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:11:04.377628+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.377632+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.377688+00:00", "trade", 13.03, 99.0]
["2026-08-27T16:11:04.377942+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.377975+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.377983+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.377990+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.378012+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.378121+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.378134+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.378145+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.378159+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.378337+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.378492+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.378737+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.378759+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.381778+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:04.413589+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:05.922701+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:06.089890+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:06.089912+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:06.090778+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:06.090819+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:06.091246+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:06.091261+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:06.091558+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:06.308800+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:06.437539+00:00", "trade", 13.02, 66.0]
["2026-08-27T16:11:06.486652+00:00", "trade", 13.021, 66.0]
["2026-08-27T16:11:07.058687+00:00", "trade", 13.0297, 67.0]
["2026-08-27T16:11:07.079875+00:00", "trade", 13.0297, 1.0]
["2026-08-27T16:11:07.205772+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.320540+00:00", "trade", 13.0202, 500.0]
["2026-08-27T16:11:07.608528+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.609054+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.609413+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.609429+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.609488+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.609883+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.623350+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.733176+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.733526+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.733534+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.768097+00:00", "trade", 13.0291, 2.0]
["2026-08-27T16:11:07.842579+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.842977+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.898172+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:07.951091+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:08.383544+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:08.383680+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:08.384139+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:08.404555+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:08.451363+00:00", "trade", 13.02, 99.0]
["2026-08-27T16:11:08.521006+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:08.767535+00:00", "trade", 13.0203, 99.0]
["2026-08-27T16:11:08.768633+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:08.769090+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:08.787273+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:08.787721+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:08.876241+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:08.928569+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.030926+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.100524+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.377560+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.377604+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.377722+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.377895+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.378048+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.378064+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.378268+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:11:09.378664+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.378687+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.379078+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.379094+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.379147+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.379173+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.379237+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.379545+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.379859+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.379912+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.412541+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.412561+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.412832+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.413051+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.413759+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.413784+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.414308+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.414526+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.415245+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.415697+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.416153+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.423032+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.596888+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.596948+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.778032+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.778057+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:09.778124+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:10.252885+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:11:10.252887+00:00", "trade", 13.02, 471.0]
["2026-08-27T16:11:10.252904+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:10.252920+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:10.252927+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:10.252933+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:10.252940+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:10.252946+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:10.252963+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:10.252970+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:10.252977+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:11:10.252991+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:11:10.252998+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:11:10.253005+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:11:10.253013+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:11:10.253027+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:11:10.253050+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:11:10.253178+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:11:10.253387+00:00", "trade", 13.02, 10.0]
["2026-08-27T16:11:10.253410+00:00", "trade", 13.02, 3.0]
["2026-08-27T16:11:10.253451+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:11:10.253472+00:00", "trade", 13.02, 15.0]
["2026-08-27T16:11:10.253473+00:00", "trade", 13.02, 6000.0]
["2026-08-27T16:11:10.253473+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:11:10.253607+00:00", "trade", 13.02, 86.0]
["2026-08-27T16:11:10.253633+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.253634+00:00", "trade", 13.02, 20.0]
["2026-08-27T16:11:10.253784+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.253823+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.253872+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.254006+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.254268+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.254539+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.254563+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.256421+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.256470+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.256814+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.261567+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.262991+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.275616+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:11:10.383871+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:10.387455+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:11.988395+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:11.988472+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:12.055850+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:12.055904+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:12.506228+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:11:12.506230+00:00", "trade", 13.01, 60.0]
["2026-08-27T16:11:12.506231+00:00", "trade", 13.01, 600.0]
["2026-08-27T16:11:12.506233+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:11:12.506323+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:11:12.506325+00:00", "trade", 13.01, 1800.0]
["2026-08-27T16:11:12.506325+00:00", "trade", 13.01, 4.0]
["2026-08-27T16:11:12.506325+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:12.506328+00:00", "trade", 13.01, 26.0]
["2026-08-27T16:11:12.506343+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:11:12.506343+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:12.506371+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:12.506431+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:12.506452+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:12.506476+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:12.506493+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:12.506500+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:12.506506+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:12.506513+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:12.506519+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:12.506522+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.506526+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.506544+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.506551+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.506858+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.506916+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.506948+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.507060+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.507163+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.507197+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.507216+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.507232+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.507246+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.507449+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.507655+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.507687+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.508001+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.508187+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.508942+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.509056+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.511091+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.538091+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.538117+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.538123+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.607220+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.607251+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.607436+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.607449+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.658828+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.709597+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.710053+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.710134+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:12.710591+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.097687+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.121471+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.550422+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.674741+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.678300+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.794867+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.794885+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.827589+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:11:14.827590+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:11:14.828708+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.829770+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.836468+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.836516+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.836545+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.836944+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.836976+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:11:14.836995+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:14.837072+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:14.837289+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:14.837839+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:14.837995+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:14.838484+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:14.838586+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:14.838632+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:11:14.838676+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:14.838975+00:00", "trade", 13.01, 496.0]
["2026-08-27T16:11:14.838986+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.839069+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.839080+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.839140+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.839426+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.839448+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.839475+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.839488+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.846265+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:11:14.850773+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.851751+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.851857+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.852291+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:14.856042+00:00", "trade", 13.01, 5.0]
["2026-08-27T16:11:14.911969+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.053655+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.053682+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.394994+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.529330+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.529364+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.530632+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.530657+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.530816+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.531018+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.531224+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.531566+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.531576+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.531644+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.531650+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.532145+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.532164+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.534126+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.548860+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.851593+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:15.851788+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:11:15.851935+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:15.852011+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:11:15.852036+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:15.852106+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:15.852179+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:15.852251+00:00", "trade", 13.0, 175.0]
["2026-08-27T16:11:15.852654+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.852702+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.852717+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:15.852732+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.852738+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.852747+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.852763+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.852776+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.852783+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.852790+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.852800+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.852830+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.852858+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853075+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853245+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853253+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853260+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853267+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853274+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853282+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853302+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853309+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853316+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853344+00:00", "trade", 13.0, 10.0]
["2026-08-27T16:11:15.853346+00:00", "trade", 13.0, 14.0]
["2026-08-27T16:11:15.853346+00:00", "trade", 13.0, 14.0]
["2026-08-27T16:11:15.853348+00:00", "trade", 13.0, 32.0]
["2026-08-27T16:11:15.853351+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:11:15.853453+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853741+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853755+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853806+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853813+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853873+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.853941+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.854139+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.854554+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.892940+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.918183+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:15.918357+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.019810+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.048541+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.211799+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.397015+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.397041+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.400759+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:11:16.400770+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:11:16.401204+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.401660+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.406181+00:00", "trade", 13.0, 7.0]
["2026-08-27T16:11:16.406185+00:00", "trade", 13.0, 3.0]
["2026-08-27T16:11:16.406193+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:11:16.406231+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.406238+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.406832+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.406859+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.406900+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.407936+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.408009+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.408784+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.410507+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.412976+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.413243+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.427206+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.437822+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.636643+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.768953+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:16.998558+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.339711+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.350115+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.350126+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.567296+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.567327+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.567370+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.574878+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.585304+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.599419+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.792821+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.793281+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.793699+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.815183+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.815403+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.815420+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.821567+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:11:17.825641+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.825688+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.835905+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.835916+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.836344+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.836413+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.894472+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.894771+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.894793+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.895122+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.904912+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.904923+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.904936+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.905188+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.905348+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.915834+00:00", "trade", 13.0075, 12000.0]
["2026-08-27T16:11:17.916275+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.918224+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.918666+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.919094+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.929946+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.930412+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.980366+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:11:17.980726+00:00", "trade", 13.005, 108.0]
["2026-08-27T16:11:17.980801+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:11:17.981177+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.981190+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.981630+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:17.981952+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:18.642109+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:20.073924+00:00", "trade", 13.0227, 15.0]
["2026-08-27T16:11:20.297253+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:20.297558+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:20.297905+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:20.298017+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:20.298244+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:20.307172+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:20.307617+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:20.307674+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:20.308070+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:20.453703+00:00", "trade", 13.0417, 94.0]
["2026-08-27T16:11:20.584969+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:20.584978+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:21.021496+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:21.367475+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:21.367939+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:21.446115+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:21.451256+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:22.024041+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:22.024067+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:22.355768+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:23.244414+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:23.343753+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:24.410266+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:24.937240+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:24.939539+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:24.940006+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:25.351482+00:00", "trade", 13.005, 3846.0]
["2026-08-27T16:11:25.352653+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:26.462142+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:26.462605+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:26.981489+00:00", "trade", 13.005, 500.0]
["2026-08-27T16:11:27.181972+00:00", "trade", 13.0226, 100.0]
["2026-08-27T16:11:27.832248+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:27.833838+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:27.967564+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:11:27.969303+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:28.082396+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:28.361830+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:28.362294+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:28.872058+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:28.873005+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:29.944002+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:29.944166+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:29.944461+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:29.944619+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:29.963187+00:00", "trade", 13.005, 15.0]
["2026-08-27T16:11:30.046146+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:30.709800+00:00", "trade", 13.0014, 217.0]
["2026-08-27T16:11:30.710617+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:30.825672+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:31.053104+00:00", "trade", 13.0, 16.0]
["2026-08-27T16:11:31.128604+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:11:31.142530+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:31.142588+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:31.142848+00:00", "trade", 13.005, 45.0]
["2026-08-27T16:11:31.142984+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:31.143052+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:31.144225+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:31.181721+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:31.280717+00:00", "trade", 13.0014, 1.0]
["2026-08-27T16:11:31.529884+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:31.783495+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:31.783972+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.045966+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.306672+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.312602+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.313062+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.313541+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.314493+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.318556+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.323755+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.325120+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.326079+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.327461+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.328417+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.329789+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.330752+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.332122+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.333078+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.334451+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.335412+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.336787+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.337741+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.339111+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.340126+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.351260+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.575645+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:32.575668+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:33.711115+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:33.959164+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:33.959270+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:34.020541+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:34.029082+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:34.152755+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:34.522785+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:35.725679+00:00", "trade", 13.0, 16.0]
["2026-08-27T16:11:36.209318+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.660250+00:00", "trade", 13.0, 800.0]
["2026-08-27T16:11:36.687378+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.837642+00:00", "trade", 13.005, 175.0]
["2026-08-27T16:11:36.838297+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.838323+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.838331+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.838453+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.838583+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.838607+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.838766+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.838776+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.838822+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.839006+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.839016+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.839036+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.839300+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.839495+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.839831+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.839974+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.840414+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:36.845074+00:00", "trade", 13.005, 5.0]
["2026-08-27T16:11:37.154789+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:37.155441+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:37.248868+00:00", "trade", 13.005, 800.0]
["2026-08-27T16:11:37.252478+00:00", "trade", 13.005, 285.0]
["2026-08-27T16:11:37.316924+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:37.452450+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:37.779528+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:11:38.106083+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:38.262126+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:38.263847+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:38.264091+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:38.264494+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:38.269079+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:38.291935+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:38.470556+00:00", "trade", 13.0, 149.0]
["2026-08-27T16:11:38.470557+00:00", "trade", 13.0, 72.0]
["2026-08-27T16:11:38.470558+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:38.470559+00:00", "trade", 13.0, 1800.0]
["2026-08-27T16:11:38.470560+00:00", "trade", 13.0, 34.0]
["2026-08-27T16:11:38.470566+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:38.470573+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:38.470645+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:11:38.470646+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:38.470662+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:38.470678+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:38.470685+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:38.470691+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:38.470698+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:38.470706+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:38.470718+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:11:38.470719+00:00", "trade", 13.0, 4.0]
["2026-08-27T16:11:38.470720+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:38.470721+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:38.470727+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:38.470740+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:38.470827+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.470831+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.471062+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.471115+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.471133+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.471199+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.471339+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.471356+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.471401+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.471461+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.471489+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.471547+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.471569+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.471651+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.472410+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.472442+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.472863+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.481230+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.484954+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.484981+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.487348+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.487605+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.745204+00:00", "trade", 12.99, 500.0]
["2026-08-27T16:11:38.745897+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.771279+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.771539+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.771641+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.771997+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:38.803928+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:39.403834+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:39.764339+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:39.764560+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:41.480494+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:41.480954+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:41.704391+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:42.562949+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:42.564282+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:42.567750+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:42.960796+00:00", "trade", 13.0195, 26.0]
["2026-08-27T16:11:43.334155+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:43.334162+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:43.334198+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:43.334236+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:43.334624+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:43.334665+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:43.415349+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:43.520632+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:11:43.620010+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:43.620098+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:43.749849+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:43.813670+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:43.813684+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:43.814139+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:43.833294+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.038971+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.139160+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.139609+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.431128+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.431593+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.540468+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.540605+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.591235+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:11:44.591957+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.592003+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.592029+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.592057+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.592183+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.592471+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.592872+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.593213+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.593235+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.593253+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:11:44.593475+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:11:44.593476+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:11:44.593651+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.593676+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.593692+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.593721+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.593729+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.593736+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.593778+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:11:44.593856+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:11:44.593927+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:11:44.594079+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.594296+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:44.594312+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:11:44.594314+00:00", "trade", 13.0, 16.0]
["2026-08-27T16:11:44.594314+00:00", "trade", 13.0, 5.0]
["2026-08-27T16:11:44.594425+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:44.594430+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:44.594659+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:44.594686+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:44.594694+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:11:44.594869+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:44.608540+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:44.608952+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.609030+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.609426+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.609440+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.609597+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.650447+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.651724+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.651727+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:11:44.651778+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:11:44.651782+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:44.651806+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:11:44.651815+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.651834+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:11:44.651851+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:44.651954+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.651967+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:11:44.652017+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.652254+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.652320+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.670996+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.687212+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.687710+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.782274+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.782905+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.782948+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.782968+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.782976+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.783386+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.783398+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.783412+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.807341+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.894819+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.950997+00:00", "trade", 13.0, 3.0]
["2026-08-27T16:11:44.951914+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.952425+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.952886+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.952895+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.954267+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.954708+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:44.956575+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:45.073750+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:45.100860+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:45.542043+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:45.563107+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:47.137167+00:00", "trade", 13.005, 1000.0]
["2026-08-27T16:11:47.138144+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:47.140606+00:00", "trade", 13.005, 285.0]
["2026-08-27T16:11:47.164564+00:00", "trade", 13.005, 15.0]
["2026-08-27T16:11:47.165215+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:47.813232+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:47.813710+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:47.813838+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:47.814185+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:47.814281+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:47.814435+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:47.814885+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:47.815280+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:47.815714+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:47.817805+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:47.818316+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.289584+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.289894+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:11:48.289992+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:11:48.289993+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.289994+00:00", "trade", 13.01, 1535.0]
["2026-08-27T16:11:48.290060+00:00", "trade", 13.01, 520.0]
["2026-08-27T16:11:48.290062+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.290081+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:11:48.290102+00:00", "trade", 13.01, 759.0]
["2026-08-27T16:11:48.290110+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.290165+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.290284+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:11:48.290316+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290324+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290330+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290337+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290344+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290357+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290371+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290385+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290398+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290421+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290454+00:00", "trade", 13.01, 3.0]
["2026-08-27T16:11:48.290457+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290493+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290575+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290623+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290648+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290770+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.290834+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.291013+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.291158+00:00", "trade", 13.01, 28.0]
["2026-08-27T16:11:48.291191+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.291243+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.291249+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.291258+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.291476+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.291585+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.291599+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.291902+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.291927+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.292536+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.293675+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.294889+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:11:48.302225+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:11:48.302226+00:00", "trade", 13.01, 82.0]
["2026-08-27T16:11:48.302227+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:11:48.302228+00:00", "trade", 13.01, 75.0]
["2026-08-27T16:11:48.302231+00:00", "trade", 13.01, 184.0]
["2026-08-27T16:11:48.302251+00:00", "trade", 13.01, 43.0]
["2026-08-27T16:11:48.302330+00:00", "trade", 13.01, 25.0]
["2026-08-27T16:11:48.302338+00:00", "trade", 13.01, 43.0]
["2026-08-27T16:11:48.302372+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:48.302385+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:48.302390+00:00", "trade", 13.01, 60.0]
["2026-08-27T16:11:48.302391+00:00", "trade", 13.01, 40.0]
["2026-08-27T16:11:48.302392+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:48.302399+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:48.302406+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:48.302412+00:00", "trade", 13.01, 50.0]
["2026-08-27T16:11:48.302415+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:11:48.302415+00:00", "trade", 13.01, 68.0]
["2026-08-27T16:11:48.302415+00:00", "trade", 13.01, 38.0]
["2026-08-27T16:11:48.302419+00:00", "trade", 13.01, 260.0]
["2026-08-27T16:11:48.302459+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:11:48.302460+00:00", "trade", 13.01, 44.0]
["2026-08-27T16:11:48.302515+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.302603+00:00", "trade", 13.01, 6.0]
["2026-08-27T16:11:48.302627+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.302655+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.302769+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.302839+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.302849+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.302883+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.302896+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.302903+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.302980+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.303031+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.303053+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.303268+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.303278+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.303486+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.303958+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.303974+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.305078+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.305520+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.306962+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.525068+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.584896+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.585346+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.585359+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.585848+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.869895+00:00", "trade", 13.0051, 216.0]
["2026-08-27T16:11:48.876801+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.888814+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.888876+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.888890+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.889313+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.889862+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.892175+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.899254+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.900972+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.901495+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:48.902131+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.019927+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.020386+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.020393+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.021837+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.022297+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.022314+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.022696+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.022764+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.022776+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.023218+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.023240+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.023361+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.023588+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.071383+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.090636+00:00", "trade", 13.01, 3.0]
["2026-08-27T16:11:49.090835+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.115359+00:00", "trade", 13.01, 75.0]
["2026-08-27T16:11:49.115728+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.115967+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.115993+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.116020+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.116071+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.116081+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.116089+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.116318+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.116772+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.117244+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.117254+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.122145+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.122801+00:00", "trade", 13.005, 300.0]
["2026-08-27T16:11:49.302824+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.303279+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.389839+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:49.389862+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:50.591011+00:00", "trade", 13.0041, 800.0]
["2026-08-27T16:11:51.263862+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:11:51.263901+00:00", "trade", 13.01, 512.0]
["2026-08-27T16:11:51.263909+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:51.264369+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:51.264378+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:51.522349+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:51.522804+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:51.527412+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:51.527489+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:53.344094+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:53.344715+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:53.344898+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:53.377185+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:54.697829+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:54.699699+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:56.648202+00:00", "trade", 13.005, 268.0]
["2026-08-27T16:11:57.034747+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.034912+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.034975+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.035526+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.035808+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.036772+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.036969+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.037867+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.044700+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.201228+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.201714+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.201770+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.580597+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.845079+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.845797+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.846094+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.848776+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:57.968665+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:58.318919+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:58.333318+00:00", "trade", 13.0, 15.0]
["2026-08-27T16:11:58.593951+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:58.595634+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:59.052918+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:11:59.122920+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.123522+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.123683+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.123793+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.125406+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.125661+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.125784+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.125801+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.125870+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.126022+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.126034+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.126309+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.126472+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.126717+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.126762+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.126974+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.126983+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.127134+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.130332+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.130459+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.131167+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.131623+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.155639+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.156080+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.156535+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.228792+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.228874+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.231194+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:00.389580+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.663705+00:00", "trade", 13.01, 47.0]
["2026-08-27T16:12:01.663706+00:00", "trade", 13.01, 53.0]
["2026-08-27T16:12:01.663994+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.664094+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.664124+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.664131+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.664195+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.664207+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.664235+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:12:01.664236+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:12:01.664255+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:01.664263+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:01.664277+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:01.664466+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:01.664482+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:12:01.664482+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:01.664483+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:12:01.664484+00:00", "trade", 13.01, 75.0]
["2026-08-27T16:12:01.664487+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:12:01.664488+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:01.664498+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:12:01.664503+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.664553+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.664565+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:12:01.664592+00:00", "trade", 13.01, 15.0]
["2026-08-27T16:12:01.664593+00:00", "trade", 13.01, 34.0]
["2026-08-27T16:12:01.664769+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:01.664793+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:01.664842+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:12:01.664882+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:01.664913+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:12:01.664914+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:12:01.664961+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:12:01.665019+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:12:01.665048+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:12:01.665110+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:12:01.665127+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:12:01.665132+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:12:01.665134+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:12:01.665135+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:12:01.665143+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665146+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665150+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:12:01.665318+00:00", "trade", 13.01, 350.0]
["2026-08-27T16:12:01.665319+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:12:01.665339+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665346+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665376+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665393+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665484+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665495+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665503+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665510+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665516+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665530+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665537+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665543+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665546+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665586+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665614+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665629+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665671+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665681+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665785+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665821+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665927+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665949+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.665956+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.666353+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.666623+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.668331+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.668776+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.668788+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.671444+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.690615+00:00", "trade", 13.0095, 200.0]
["2026-08-27T16:12:01.697058+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:12:01.740722+00:00", "trade", 13.005, 300.0]
["2026-08-27T16:12:01.865623+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.866086+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.866095+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:01.890740+00:00", "trade", 13.043, 100.0]
["2026-08-27T16:12:02.170758+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:02.170765+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:02.170800+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:02.170927+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:02.171382+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:02.549510+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:02.549519+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.659800+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.659989+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.660444+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.660458+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.660527+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.660535+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.663620+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.670042+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.670538+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.671009+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.674479+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.674615+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.796207+00:00", "trade", 13.005, 2.0]
["2026-08-27T16:12:04.796628+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.796696+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.796931+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.797005+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.798530+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.799193+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.909304+00:00", "trade", 13.0014, 1.0]
["2026-08-27T16:12:04.910100+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.932272+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.932728+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:04.936127+00:00", "trade", 13.0014, 1.0]
["2026-08-27T16:12:05.115782+00:00", "trade", 13.0, 118.0]
["2026-08-27T16:12:05.705250+00:00", "trade", 13.005, 250.0]
["2026-08-27T16:12:05.796808+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:12:06.919069+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:06.919541+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:06.939732+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:06.941034+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.059536+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.059861+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.060037+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.060064+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.060522+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.060987+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.162161+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.162621+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.350479+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.403182+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.539498+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.539961+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.540749+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.651159+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.651626+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:07.654164+00:00", "trade", 13.023, 28.0]
["2026-08-27T16:12:07.942946+00:00", "trade", 13.005, 40.0]
["2026-08-27T16:12:08.089098+00:00", "trade", 13.005, 50.0]
["2026-08-27T16:12:08.592686+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.345667+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.345744+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.346196+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.422639+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.467923+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:12:09.468342+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.501100+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.501698+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.532983+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.534427+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.638175+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.738671+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.738894+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.739133+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.739141+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.739201+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.739214+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.739270+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.739668+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.739680+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.739732+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.739775+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.739787+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.740243+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.879100+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.879107+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:09.879562+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.115509+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.115929+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.116010+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.116047+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.116139+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.121513+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.136408+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.238198+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.376891+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.389191+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.389642+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.390112+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.390572+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.392111+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.392385+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.392881+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.393349+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.398538+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.398762+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.398923+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.404078+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.404961+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.408991+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.410063+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.411728+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.466839+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.467290+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.481976+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.579488+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.579626+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.580074+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.773907+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:10.954888+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:11.558019+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:12:12.081324+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:12.083327+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:12.094627+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:12.180644+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:12.702973+00:00", "trade", 13.0, 99.0]
["2026-08-27T16:12:12.740906+00:00", "trade", 13.0051, 99.0]
["2026-08-27T16:12:12.742484+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:12:13.538941+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:13.540886+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:13.560723+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:13.747635+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:13.747743+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:13.747760+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:13.747842+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:13.760106+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:13.866532+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:13.955005+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:13.955050+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:13.958593+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:13.965027+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:14.049594+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:14.243904+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:14.243931+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:14.244173+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:14.275149+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:14.880261+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:14.880435+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:14.881769+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:14.882553+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:14.882665+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:14.927472+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:15.504867+00:00", "trade", 13.0427, 83.0]
["2026-08-27T16:12:15.634114+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:15.634793+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:15.634923+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:15.668957+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:15.745622+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:15.754849+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:16.813532+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:16.814267+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:16.814521+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:16.814796+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:16.852558+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:17.368927+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:17.823290+00:00", "trade", 13.0071, 7850.0]
["2026-08-27T16:12:17.823738+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:17.824327+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:17.825894+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:17.826373+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:17.843249+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:12:17.843646+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:18.247704+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:18.968535+00:00", "trade", 13.0415, 100.0]
["2026-08-27T16:12:19.144433+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:12:19.144436+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:19.144967+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:19.521878+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:19.669520+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:12:19.671522+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:19.671969+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:19.723846+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:19.774056+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:20.050423+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:20.050571+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:20.050686+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:20.050741+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:20.051144+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:20.051172+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:20.051846+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:20.053099+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:20.053477+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:20.053954+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:20.068511+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:20.068753+00:00", "trade", 13.01, 8.0]
["2026-08-27T16:12:20.068823+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:12:20.069240+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:12:20.069241+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:12:20.069247+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:12:20.069259+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.069266+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.069280+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.069287+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.069300+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.069306+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.069312+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.069319+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.069326+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.069332+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.069570+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:12:20.069600+00:00", "trade", 13.01, 20.0]
["2026-08-27T16:12:20.069602+00:00", "trade", 13.01, 16.0]
["2026-08-27T16:12:20.069772+00:00", "trade", 13.01, 6.0]
["2026-08-27T16:12:20.069826+00:00", "trade", 13.01, 94.0]
["2026-08-27T16:12:20.069937+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.069944+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:12:20.070041+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.070240+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.070340+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.070432+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.070439+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.070460+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.070648+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.071384+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.071825+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:12:20.072227+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.072659+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.072675+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.072683+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.090915+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.101974+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.549371+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:20.935775+00:00", "trade", 13.0146, 16.0]
["2026-08-27T16:12:21.201021+00:00", "trade", 13.01, 12.0]
["2026-08-27T16:12:22.849760+00:00", "trade", 13.015, 10.0]
["2026-08-27T16:12:23.108356+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:23.108545+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:23.108621+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:23.139653+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:23.140096+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:23.140113+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:23.279422+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:23.316640+00:00", "trade", 13.015, 83.0]
["2026-08-27T16:12:23.318316+00:00", "trade", 13.015, 117.0]
["2026-08-27T16:12:23.441478+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:24.100028+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:24.100398+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:24.100647+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:24.100781+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:24.100873+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:24.100948+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:24.101248+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:24.221089+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:24.221543+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:24.381416+00:00", "trade", 13.0177, 1.0]
["2026-08-27T16:12:24.469748+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:24.875070+00:00", "trade", 13.015, 1.0]
["2026-08-27T16:12:26.049065+00:00", "trade", 13.0146, 14.0]
["2026-08-27T16:12:26.936642+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:12:26.937399+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:26.937855+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:27.344234+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:29.143678+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:29.143946+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:29.144152+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:29.405501+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:29.405559+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:30.143962+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:30.144639+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:30.144780+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:30.145024+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:30.157391+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:30.157917+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:30.158371+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:30.161175+00:00", "trade", 13.01, 16.0]
["2026-08-27T16:12:30.161862+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:30.214711+00:00", "trade", 13.015, 9.0]
["2026-08-27T16:12:30.287005+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:30.287687+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:30.298210+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:31.426646+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:31.427994+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:31.687120+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:31.687807+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:31.687888+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:31.688479+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:32.222420+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:32.222886+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:32.551923+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:32.635965+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:32.734172+00:00", "trade", 13.02, 10.0]
["2026-08-27T16:12:33.666594+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:12:34.845361+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:34.942880+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.351405+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.352502+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.354667+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.354692+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.355045+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.355085+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.355500+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.358875+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.359320+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.529801+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.529930+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.529956+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.529971+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.530013+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.530438+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.530489+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.530823+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.530856+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.530965+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:12:35.531201+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:12:35.531203+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:12:35.531326+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:12:35.531333+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:12:35.531333+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531340+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531348+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531355+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531362+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531369+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531376+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531383+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531386+00:00", "trade", 13.02, 26.0]
["2026-08-27T16:12:35.531560+00:00", "trade", 13.02, 20.0]
["2026-08-27T16:12:35.531594+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531739+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531810+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531873+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531884+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531897+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531919+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531943+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531960+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.531970+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.532007+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.532022+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.532035+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.532070+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.532458+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.732044+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.732509+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.732954+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.974828+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.974887+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.976894+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.977091+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.977145+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.977156+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.977159+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.977577+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.977614+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.978029+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.978198+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:35.999533+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.033537+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.048595+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.061938+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.062180+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.062394+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.062936+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.062961+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.076433+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.076938+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.160435+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.160442+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.161369+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.193133+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.193408+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.193586+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.194095+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.194118+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.409309+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.409811+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.409832+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:36.410258+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:37.009889+00:00", "trade", 13.0201, 1.0]
["2026-08-27T16:12:38.300551+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.302797+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.303387+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.490595+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.490801+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.490832+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.491338+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.491663+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.627133+00:00", "trade", 13.0291, 76.0]
["2026-08-27T16:12:38.627503+00:00", "trade", 13.0291, 1.0]
["2026-08-27T16:12:38.691116+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.728778+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:12:38.728946+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.729280+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.729317+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.729339+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.729365+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.729412+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.730103+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.731237+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.731254+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.797646+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:38.808989+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:39.307440+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:39.986437+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:40.011929+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:40.526822+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:12:40.531795+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:40.531820+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:40.584079+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:40.586709+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:41.243594+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.025739+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.025768+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.234589+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.235184+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.235648+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.284256+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.468895+00:00", "trade", 13.0125, 12.0]
["2026-08-27T16:12:42.479920+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.506652+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.507109+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.507117+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.510261+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.515402+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.515677+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.518034+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:42.531900+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:44.014805+00:00", "trade", 13.02, 12.0]
["2026-08-27T16:12:44.223589+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:44.367396+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:44.367448+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:44.367890+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:44.368322+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:44.405210+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:44.646068+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:44.813064+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:44.814126+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:12:44.814198+00:00", "trade", 13.03, 8.0]
["2026-08-27T16:12:44.814261+00:00", "trade", 13.03, 22.0]
["2026-08-27T16:12:44.814833+00:00", "trade", 13.03, 60.0]
["2026-08-27T16:12:44.814838+00:00", "trade", 13.03, 600.0]
["2026-08-27T16:12:44.814849+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:12:44.814895+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:12:44.814967+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:12:44.814975+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:12:44.814981+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:12:44.814988+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:12:44.814997+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:12:44.815003+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:12:44.815010+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:12:44.815017+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:12:44.815023+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:12:44.815031+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:12:44.815051+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:12:44.815055+00:00", "trade", 13.03, 20.0]
["2026-08-27T16:12:44.815056+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:12:44.815056+00:00", "trade", 13.03, 1800.0]
["2026-08-27T16:12:44.815057+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815058+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815073+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815080+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815087+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815094+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815100+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815114+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815175+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815245+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815287+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815312+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815388+00:00", "trade", 13.03, 175.0]
["2026-08-27T16:12:44.815501+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815585+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815599+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815611+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815742+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.815753+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.816018+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.816034+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.816371+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.817499+00:00", "trade", 13.03, 8.0]
["2026-08-27T16:12:44.860274+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:44.863344+00:00", "trade", 13.035, 200.0]
["2026-08-27T16:12:44.900207+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:45.481796+00:00", "trade", 13.0194, 100.0]
["2026-08-27T16:12:45.833934+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:45.843251+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:12:47.609254+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:12:47.612071+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:48.505397+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:48.506368+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:48.508236+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:48.508885+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:48.531478+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:48.539640+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:48.540145+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:48.540295+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:48.540646+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:48.540755+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:48.541085+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:48.749910+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:48.750364+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:49.175736+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:49.178010+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:49.178460+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:50.089914+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:50.090379+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:50.120113+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:50.238421+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:50.241153+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:50.480915+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:50.481363+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:50.483120+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.775841+00:00", "trade", 13.035, 495.0]
["2026-08-27T16:12:51.890490+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.890602+00:00", "quote", 13.03, 13.05]
["2026-08-27T16:12:51.890704+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.890736+00:00", "quote", 13.03, 13.05]
["2026-08-27T16:12:51.890934+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.890963+00:00", "trade", 13.04, 198.0]
["2026-08-27T16:12:51.890970+00:00", "trade", 13.04, 198.0]
["2026-08-27T16:12:51.890977+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:12:51.890994+00:00", "trade", 13.04, 198.0]
["2026-08-27T16:12:51.891011+00:00", "trade", 13.04, 75.0]
["2026-08-27T16:12:51.891029+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:12:51.891036+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:12:51.891060+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:12:51.891061+00:00", "trade", 13.04, 198.0]
["2026-08-27T16:12:51.891067+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:12:51.891090+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:12:51.891135+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.891361+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.891419+00:00", "trade", 13.03, 11.0]
["2026-08-27T16:12:51.891467+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.891517+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.891624+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.891638+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.891725+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.891970+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.892091+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.996445+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:51.996897+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:52.027500+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:52.029008+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:52.052969+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:52.776564+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:53.590491+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:53.590872+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:53.593382+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:53.910489+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:53.910952+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:54.128357+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:54.129091+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:54.385702+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:54.385928+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:12:54.386618+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:54.420160+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:57.275637+00:00", "trade", 13.0134, 14.0]
["2026-08-27T16:12:57.394838+00:00", "trade", 13.03, 16.0]
["2026-08-27T16:12:58.365950+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:59.193361+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:12:59.437120+00:00", "trade", 13.0388, 1.0]
["2026-08-27T16:13:00.506415+00:00", "trade", 13.0229, 59.0]
["2026-08-27T16:13:00.742337+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.742819+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.743311+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.745735+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.761455+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.761706+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.762569+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.763690+00:00", "trade", 13.035, 248.0]
["2026-08-27T16:13:00.776479+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:13:00.777870+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:13:00.784708+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.784709+00:00", "trade", 13.03, 300.0]
["2026-08-27T16:13:00.784710+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:13:00.784711+00:00", "trade", 13.03, 10.0]
["2026-08-27T16:13:00.784714+00:00", "trade", 13.03, 190.0]
["2026-08-27T16:13:00.784714+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.784728+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.784737+00:00", "trade", 13.03, 310.0]
["2026-08-27T16:13:00.784738+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:13:00.784739+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:13:00.784747+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:13:00.784809+00:00", "trade", 13.03, 8.0]
["2026-08-27T16:13:00.785009+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:13:00.785030+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:13:00.785030+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:13:00.785030+00:00", "trade", 13.03, 260.0]
["2026-08-27T16:13:00.785031+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.785037+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.785041+00:00", "trade", 13.03, 345.0]
["2026-08-27T16:13:00.785041+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.785044+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.785045+00:00", "trade", 13.03, 124.0]
["2026-08-27T16:13:00.785056+00:00", "trade", 13.03, 15.0]
["2026-08-27T16:13:00.785154+00:00", "trade", 13.03, 40.0]
["2026-08-27T16:13:00.785212+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.785220+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.785251+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:00.785252+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:00.785260+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:00.785268+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:00.785275+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:00.785281+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:00.785288+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:00.785302+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:00.785309+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:00.785315+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:00.785318+00:00", "trade", 13.03, 9.0]
["2026-08-27T16:13:00.785330+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:00.785337+00:00", "trade", 13.03, 180.0]
["2026-08-27T16:13:00.785339+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:13:00.785339+00:00", "trade", 13.03, 27.0]
["2026-08-27T16:13:00.785339+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.785358+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.785371+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.785378+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.785407+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.785424+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:13:00.785491+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.785658+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.785659+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.785701+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.785773+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.785799+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.785812+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.785828+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.786026+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.786169+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.786229+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.786462+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.786614+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.786943+00:00", "trade", 13.03, 8.0]
["2026-08-27T16:13:00.787073+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.787208+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.788824+00:00", "trade", 13.025, 24.0]
["2026-08-27T16:13:00.789502+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:00.830013+00:00", "trade", 13.03, 9.0]
["2026-08-27T16:13:00.895810+00:00", "trade", 13.0291, 50.0]
["2026-08-27T16:13:00.935397+00:00", "trade", 13.0291, 1.0]
["2026-08-27T16:13:00.992176+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:01.632380+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:01.632824+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:01.632899+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:01.633560+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:01.633923+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:01.634011+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:01.739837+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:01.740294+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:01.740319+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:01.740342+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:01.740768+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:01.846873+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:02.162815+00:00", "trade", 13.025, 23.0]
["2026-08-27T16:13:02.163519+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:02.163569+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:02.163982+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:02.192240+00:00", "trade", 13.02, 48.0]
["2026-08-27T16:13:02.518671+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:02.798800+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:03.152085+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:03.492894+00:00", "trade", 13.0212, 1.0]
["2026-08-27T16:13:03.839936+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:03.939826+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:03.981201+00:00", "trade", 13.0116, 10.0]
["2026-08-27T16:13:04.258864+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.318400+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.318857+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.506820+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.509337+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.510578+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.623180+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.623431+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.623511+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:13:04.623520+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.623526+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.623547+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.623584+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.623588+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.623612+00:00", "trade", 13.03, 8.0]
["2026-08-27T16:13:04.623652+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.623737+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.623746+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.623920+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.623968+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.623976+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.624033+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.624148+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.624182+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:13:04.624208+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.624221+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.624354+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.624646+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.624661+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.624740+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.624988+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.625920+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.625927+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.625967+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.628259+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.638953+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.655075+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.730363+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.730814+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.744122+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.744680+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.744809+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.744889+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.745286+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.745293+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.745311+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.745381+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.745477+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.745987+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.831014+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:13:04.831043+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.831274+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:13:04.831453+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:13:04.831456+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.831582+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.831593+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.831740+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.831755+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.831768+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.831775+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.832212+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.836111+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.842126+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.846790+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.857940+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:13:04.858006+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.858520+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.858532+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.858700+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.859182+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.859222+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.859235+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.859242+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.859665+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:04.880973+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.881461+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.881506+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.881520+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.881682+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:13:04.881700+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:13:04.882023+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:13:04.882025+00:00", "trade", 13.03, 20.0]
["2026-08-27T16:13:04.882075+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.882082+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.882090+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.882112+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.882126+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.882129+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.882147+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.882156+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.882174+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.882380+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.882530+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.882555+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.882580+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.883234+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:04.883248+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:05.043890+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:05.044333+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:05.045796+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:06.441316+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:06.461206+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:06.739213+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.252635+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.253997+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.254096+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.254515+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.254924+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.254960+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.255025+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.255257+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.255290+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.255456+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.360181+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.512474+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.831506+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.831774+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.832254+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.832310+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.832647+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.832761+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.833095+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.833157+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.833611+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:07.934800+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:08.010995+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:08.362806+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:08.363098+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:08.363263+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:08.363328+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:08.363779+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:08.364209+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:08.364656+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:08.364723+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:08.365181+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:08.466629+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:08.467434+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.036136+00:00", "trade", 13.03, 99.0]
["2026-08-27T16:13:09.096357+00:00", "trade", 13.0302, 99.0]
["2026-08-27T16:13:09.454716+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.455261+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.455366+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.455747+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.455819+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.455887+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.455914+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.456339+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.456362+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.456418+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.456874+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.457464+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.457911+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.457972+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.458422+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.459565+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:09.632409+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:10.890328+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:10.890775+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:11.074134+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:13:11.074147+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:11.074172+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:11.074547+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:11.074598+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:11.074617+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:11.074706+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:11.075014+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:11.076828+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:11.092703+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:11.108852+00:00", "trade", 13.03, 16.0]
["2026-08-27T16:13:11.120898+00:00", "trade", 13.0198, 100.0]
["2026-08-27T16:13:12.359085+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:12.359842+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:12.838899+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:12.839020+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:12.853560+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:14.714404+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:14.714860+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:14.814952+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:15.313922+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:15.315176+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:15.315632+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:15.857874+00:00", "trade", 13.0106, 14.0]
["2026-08-27T16:13:15.863040+00:00", "trade", 13.0196, 3.0]
["2026-08-27T16:13:15.863084+00:00", "trade", 13.0189, 8.0]
["2026-08-27T16:13:15.863256+00:00", "trade", 13.035, 4.0]
["2026-08-27T16:13:15.942178+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:15.966252+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.067260+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.225412+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.515845+00:00", "trade", 13.04, 350.0]
["2026-08-27T16:13:16.515906+00:00", "trade", 13.04, 175.0]
["2026-08-27T16:13:16.516613+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.516686+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.516937+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.517065+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.517140+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.533364+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.533376+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.533391+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.535858+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.584146+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.584545+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:16.584644+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:17.016946+00:00", "trade", 13.0409, 200.0]
["2026-08-27T16:13:17.017726+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:17.018363+00:00", "trade", 13.0409, 100.0]
["2026-08-27T16:13:17.018682+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:17.019130+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:17.020098+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:17.020120+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:17.020566+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:17.020577+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:17.361240+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:17.361733+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:17.362185+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:17.421630+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:17.423037+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:18.470322+00:00", "trade", 13.035, 2000.0]
["2026-08-27T16:13:18.471319+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:18.471345+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:18.471469+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:18.471582+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:18.471623+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:18.472076+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:18.474329+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:19.345909+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:19.346453+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:19.499118+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:19.553995+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:19.554006+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:19.554456+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:19.554467+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:19.555370+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:19.555814+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:19.557767+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:19.642633+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:19.698037+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:20.339884+00:00", "trade", 13.03, 16.0]
["2026-08-27T16:13:20.340646+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:20.341098+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:20.341174+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:20.341196+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:20.341207+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:20.361035+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:20.500514+00:00", "trade", 13.0202, 100.0]
["2026-08-27T16:13:20.501310+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:20.640872+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:21.330385+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:21.330444+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:21.330931+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:21.330950+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:21.396219+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:21.396290+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:21.951354+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:13:22.729124+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:22.729591+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:22.731817+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:23.180930+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:23.432040+00:00", "trade", 13.035, 1.0]
["2026-08-27T16:13:23.432494+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:23.432993+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:24.658647+00:00", "trade", 13.0184, 100.0]
["2026-08-27T16:13:24.672253+00:00", "trade", 13.03, 16.0]
["2026-08-27T16:13:24.841270+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:25.019220+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:25.061405+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:13:25.640136+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.083800+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.084266+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.130286+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.130491+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.130560+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.130987+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.131006+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.131077+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.131480+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.131534+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.131573+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.131589+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.131906+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.132051+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.132369+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.132412+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.132869+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.162901+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.163359+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.256989+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:26.435531+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:13:26.898336+00:00", "trade", 13.0408, 77.0]
["2026-08-27T16:13:27.481988+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.122225+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.123278+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.123808+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.124330+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.124468+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.124971+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.125090+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.125202+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.125241+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.125280+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.125591+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.125739+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.125787+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.126255+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.128384+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.673312+00:00", "trade", 13.035, 500.0]
["2026-08-27T16:13:28.675339+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:13:28.676094+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.771474+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.872210+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:28.872907+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.062623+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.273919+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.275665+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.275727+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.325662+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.325676+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.347282+00:00", "trade", 13.03, 16.0]
["2026-08-27T16:13:29.569106+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.790244+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.790269+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.790705+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.791214+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.791364+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.897150+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:13:29.897875+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.898070+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.900860+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:29.965632+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:30.163768+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:30.164131+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:30.164187+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:30.343516+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:31.215148+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:31.215159+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:31.215182+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:31.907306+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:31.907822+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:31.908777+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:33.008989+00:00", "trade", 13.035, 1.0]
["2026-08-27T16:13:33.009645+00:00", "trade", 13.035, 5.0]
["2026-08-27T16:13:33.016666+00:00", "trade", 13.035, 1.0]
["2026-08-27T16:13:33.080323+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:33.080334+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:33.080356+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:33.080833+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:34.805326+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:34.805801+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:34.806743+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:35.199588+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:35.199603+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:35.199623+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:35.199778+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:35.199889+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:35.860013+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:35.861000+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:35.861007+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:36.150981+00:00", "trade", 13.0407, 100.0]
["2026-08-27T16:13:36.198693+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:36.217057+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:36.225536+00:00", "trade", 13.04, 8.0]
["2026-08-27T16:13:36.447032+00:00", "quote", 13.03, 13.05]
["2026-08-27T16:13:36.447033+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:13:36.447034+00:00", "trade", 13.04, 4.0]
["2026-08-27T16:13:36.447036+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:13:36.447037+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:13:36.447058+00:00", "trade", 13.04, 206.0]
["2026-08-27T16:13:36.447059+00:00", "trade", 13.04, 700.0]
["2026-08-27T16:13:36.447060+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447067+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447074+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447080+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447100+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447106+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447594+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447610+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447662+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:13:36.447664+00:00", "trade", 13.04, 16.0]
["2026-08-27T16:13:36.447688+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447695+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447725+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447754+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447764+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447791+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447798+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447805+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.447821+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.448119+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.448202+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.448246+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.448256+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.448547+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.448608+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:13:36.449554+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.450391+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.450830+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.450960+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:13:36.453698+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:36.454648+00:00", "trade", 13.042, 1600.0]
["2026-08-27T16:13:36.455117+00:00", "trade", 13.045, 50.0]
["2026-08-27T16:13:36.459289+00:00", "trade", 13.045, 2493.0]
["2026-08-27T16:13:37.032709+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:37.033172+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:37.047967+00:00", "trade", 13.04, 5.0]
["2026-08-27T16:13:37.047988+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:37.048032+00:00", "trade", 13.04, 24.0]
["2026-08-27T16:13:37.048167+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:37.048244+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:13:37.048303+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:13:37.048316+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:13:37.048316+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:13:37.048316+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:13:37.048323+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:13:37.048362+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:13:37.048447+00:00", "trade", 13.04, 5.0]
["2026-08-27T16:13:37.048462+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:13:37.048467+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:13:37.048486+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:13:37.048498+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:13:37.048501+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:13:37.048530+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:13:37.048540+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:13:37.048547+00:00", "trade", 13.04, 295.0]
["2026-08-27T16:13:37.048560+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:13:37.048580+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:13:37.048588+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:13:37.048598+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:13:37.048611+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:13:37.048620+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:13:37.048621+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:13:37.048628+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:13:37.048629+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:13:37.048636+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.048637+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.048655+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.048712+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.048731+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:13:37.048808+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.048883+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.048961+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.048984+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.049040+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.049065+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.049111+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.049117+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.049168+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.049189+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.049344+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.049360+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.049431+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.049581+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.049790+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.050293+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.050941+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.051257+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.052181+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.052585+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.054519+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.055713+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:13:37.058598+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.059065+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.059525+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.068708+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.109843+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.110297+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.110304+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.111294+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.111620+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.111663+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.157143+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.173756+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.173855+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.174051+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.197815+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.198183+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:37.208617+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:38.066403+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:38.136057+00:00", "trade", 13.03, 2.0]
["2026-08-27T16:13:38.136058+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:13:38.136059+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:13:38.136061+00:00", "trade", 13.03, 398.0]
["2026-08-27T16:13:38.136064+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:38.136071+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:38.136077+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:13:38.136079+00:00", "trade", 13.03, 27.0]
["2026-08-27T16:13:38.136080+00:00", "trade", 13.03, 8.0]
["2026-08-27T16:13:38.136437+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:38.136451+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:38.136474+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:38.136556+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:38.136613+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:38.136614+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:38.136620+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:38.136627+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:38.136634+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:38.136641+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:13:38.136674+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:13:38.136674+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.136675+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:13:38.136791+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.136796+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.136876+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.136890+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.136951+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.137001+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.137072+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.137128+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.137193+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.137261+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.137360+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.137588+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.195161+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.207883+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.208113+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.208797+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.208948+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.209436+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.209461+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.210152+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.210585+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.210609+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.213598+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.218749+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.219204+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.219644+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.224771+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.225234+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.240535+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.241029+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.241099+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.241267+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.250985+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.251433+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.251767+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.252351+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.272681+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.306340+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.306532+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.308684+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.308707+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.309086+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.309399+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.309533+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.309543+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.316302+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.344148+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.344528+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.354595+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.355022+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.366523+00:00", "trade", 13.02, 16.0]
["2026-08-27T16:13:38.367229+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.681534+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.681889+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.682352+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.682541+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.978092+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.978547+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.984624+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:38.995034+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:39.125254+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:39.125280+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:39.125787+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:39.125800+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:39.125947+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:39.692682+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:39.693139+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:39.751748+00:00", "trade", 13.0217, 14.0]
["2026-08-27T16:13:39.853113+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:40.059730+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:40.061477+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:40.136401+00:00", "trade", 13.025, 5.0]
["2026-08-27T16:13:40.137193+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:40.612888+00:00", "trade", 13.028, 1.0]
["2026-08-27T16:13:41.327644+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:41.327813+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:41.327872+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:41.337687+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:41.337714+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:41.338361+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:41.338418+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:41.338875+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:41.363221+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:42.053631+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:42.762446+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:42.892464+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:42.892922+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:42.895226+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:42.895734+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:42.902410+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:42.935513+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:42.935632+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:43.058210+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:43.058506+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:43.058637+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:44.116153+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:44.116612+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:44.116658+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:44.117099+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:44.281809+00:00", "trade", 13.0213, 1000.0]
["2026-08-27T16:13:44.282529+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:44.286833+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:44.711332+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:45.282455+00:00", "trade", 13.025, 2.0]
["2026-08-27T16:13:45.693345+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:46.491834+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:46.492256+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:46.492356+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:46.492814+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:46.498234+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:46.498253+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:46.498562+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:46.498721+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:47.671972+00:00", "trade", 13.02, 16.0]
["2026-08-27T16:13:48.542520+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:49.485186+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:13:49.485943+00:00", "trade", 13.025, 350.0]
["2026-08-27T16:13:49.486188+00:00", "trade", 13.025, 175.0]
["2026-08-27T16:13:49.486423+00:00", "trade", 13.025, 350.0]
["2026-08-27T16:13:49.486722+00:00", "trade", 13.025, 350.0]
["2026-08-27T16:13:49.486847+00:00", "trade", 13.025, 350.0]
["2026-08-27T16:13:49.487143+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:49.487235+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:49.487245+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:49.487299+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:49.487485+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:49.487692+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:49.487755+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:49.487945+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:49.489033+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:49.491313+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:49.491389+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:49.491762+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:50.323028+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:50.323069+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:50.334832+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:50.334867+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:50.438011+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:50.493052+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:50.504794+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:50.505049+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:50.523821+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:50.548970+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:50.551157+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:50.596534+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:51.630735+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:51.631092+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:51.666769+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:51.666805+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:52.015028+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:52.040109+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:52.191494+00:00", "trade", 13.02, 16.0]
["2026-08-27T16:13:52.327446+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:52.327985+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:52.328352+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:53.497418+00:00", "trade", 13.0255, 18.0]
["2026-08-27T16:13:53.659904+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:53.660322+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:53.660349+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:53.660410+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:53.660785+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:53.705953+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:53.737952+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:54.234525+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:54.235494+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:54.575984+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:54.771292+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:54.771340+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:55.221350+00:00", "trade", 13.02, 18.0]
["2026-08-27T16:13:55.221410+00:00", "trade", 13.02, 8.0]
["2026-08-27T16:13:55.223281+00:00", "trade", 13.02, 8.0]
["2026-08-27T16:13:57.163780+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:13:59.018997+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:13:59.158590+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:59.231593+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:59.231607+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:59.232062+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:59.255315+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:59.326331+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:59.582849+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:13:59.583380+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:00.284137+00:00", "trade", 13.025, 50.0]
["2026-08-27T16:14:01.045023+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.045922+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.048990+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.049449+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.077987+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.118636+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.123794+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.146356+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.146417+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.168336+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:14:01.169636+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.169732+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.185664+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.185758+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.267773+00:00", "trade", 13.02, 16.0]
["2026-08-27T16:14:01.900238+00:00", "trade", 13.0207, 100.0]
["2026-08-27T16:14:01.926745+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.926761+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.927270+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.981004+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.981012+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:01.981083+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:02.964984+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:03.012314+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:03.846748+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:14:04.387181+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.387223+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.422588+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.423008+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.467391+00:00", "trade", 13.02, 2.0]
["2026-08-27T16:14:04.467392+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:14:04.467394+00:00", "trade", 13.02, 23.0]
["2026-08-27T16:14:04.467395+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:14:04.467397+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:14:04.467399+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:14:04.467425+00:00", "trade", 13.02, 14.0]
["2026-08-27T16:14:04.467431+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:14:04.467431+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:14:04.467460+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:14:04.467486+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:04.467533+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:04.467533+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:04.467548+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:04.467566+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:04.467628+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:04.467635+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:04.467668+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:04.467674+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:04.467681+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:04.467688+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:04.467817+00:00", "trade", 13.02, 495.0]
["2026-08-27T16:14:04.467844+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.467922+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.467979+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.467989+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.467999+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.468007+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.468073+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.468096+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.468311+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.468326+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.468345+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.468355+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.468449+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.468761+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.468800+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.469004+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.471939+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.481344+00:00", "trade", 13.02, 11.0]
["2026-08-27T16:14:04.520243+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.624425+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.624612+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.625136+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.625349+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.625630+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.625665+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.625803+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.626353+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.626365+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.637855+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:04.645889+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:14:04.645971+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.645983+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.646071+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.646103+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.646308+00:00", "trade", 13.025, 89.0]
["2026-08-27T16:14:04.646352+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.646356+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.646551+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.646569+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.647508+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.647731+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.649062+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:04.827202+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:14:05.004215+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:05.671935+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:05.671942+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:14:05.671949+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:05.671956+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:05.671962+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:05.671969+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:05.671976+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:05.671981+00:00", "trade", 13.02, 180.0]
["2026-08-27T16:14:05.671982+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:05.671984+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:05.671990+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:14:05.671993+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:14:05.671993+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.672087+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.672132+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.672292+00:00", "trade", 13.02, 3.0]
["2026-08-27T16:14:05.672437+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.672467+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.672543+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.672579+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.672641+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.672915+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.674220+00:00", "trade", 13.015, 72.0]
["2026-08-27T16:14:05.749369+00:00", "trade", 13.01, 16.0]
["2026-08-27T16:14:05.764514+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.765084+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.765141+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.765532+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.879184+00:00", "trade", 13.01, 99.0]
["2026-08-27T16:14:05.879598+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.879648+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.879680+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.879690+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.880116+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.896457+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.896908+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.897350+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.931759+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.931836+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.932291+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.936556+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.941124+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.941155+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.941715+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.941795+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.942246+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.942256+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.944164+00:00", "trade", 13.02, 10.0]
["2026-08-27T16:14:05.944556+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.944649+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.944661+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.945712+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.946529+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.990246+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:05.992497+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:06.256323+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:07.283153+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:07.283676+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:07.283774+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:07.283947+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:07.284089+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:07.284136+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:07.284163+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:07.284743+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:07.285317+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:07.292174+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:07.318507+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:07.318591+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:07.318613+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:07.318652+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:07.318856+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:07.318963+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:07.319088+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:07.319140+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:07.319714+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:07.321941+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:07.363417+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:07.491303+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:08.528215+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:08.528805+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:08.528827+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:08.529266+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:08.530499+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:08.783346+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:09.273854+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:09.273977+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:09.274319+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:09.274751+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:09.276475+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.276963+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.313930+00:00", "trade", 13.01, 25.0]
["2026-08-27T16:14:09.314040+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.314099+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.314393+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.314400+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.314464+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.314678+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.314824+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.315593+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.318308+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.330556+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.330559+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:09.330997+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:09.331682+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.331707+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.332586+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.332622+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.332753+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.333109+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.408022+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.408468+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.564884+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.565161+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.710473+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.710932+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:09.996678+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.048126+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.048163+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.049144+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.049222+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.049901+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.070102+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.070174+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.070207+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.070617+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.070641+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.070720+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.070731+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.070754+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.070764+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.071072+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.071096+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.071561+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.071577+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.074346+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.074396+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.074451+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.074507+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.074527+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.074843+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.107831+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.110267+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.125865+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.126237+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.126589+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.126628+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.126660+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.126672+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.126696+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.126778+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.126785+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.127123+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.127138+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.127158+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.127288+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.127302+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.127533+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.127559+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.127600+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.127673+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.127724+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.128271+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.128567+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.128715+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.128734+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.128851+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.128864+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.128913+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.129299+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.130557+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.131851+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.132141+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.132391+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.132416+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.132430+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.132484+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.132832+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.132868+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.132902+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.135432+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.188606+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:14:10.455310+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.455758+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.455789+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.455837+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.455882+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.455902+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.455919+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.456000+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.456305+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.456313+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.456329+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.456337+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.456358+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.456584+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.456775+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.457048+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:10.457131+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.457136+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.457158+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:10.457193+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:10.845202+00:00", "trade", 13.0202, 77.0]
["2026-08-27T16:14:11.398625+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.399091+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.399218+00:00", "trade", 13.01, 24.0]
["2026-08-27T16:14:11.399310+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:11.399374+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:11.399388+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:11.399591+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:11.399612+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:11.399634+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:11.399670+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:11.399682+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:14:11.399770+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:14:11.399791+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.399799+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.399824+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.400104+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.400164+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.400310+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.400590+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.407090+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.415967+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:11.415989+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:11.416400+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:11.416433+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:11.416453+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:11.416478+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.416957+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.416973+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.418352+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.431974+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.432446+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.432472+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.432483+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.432953+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.492697+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.593241+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.593313+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.635200+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.637835+00:00", "trade", 13.01, 2.0]
["2026-08-27T16:14:11.638558+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.638581+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.638627+00:00", "trade", 13.01, 12.0]
["2026-08-27T16:14:11.640734+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.653313+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.779127+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:11.779140+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:12.481050+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:12.610591+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:12.852005+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:12.887415+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:13.161454+00:00", "trade", 13.0002, 1.0]
["2026-08-27T16:14:13.935315+00:00", "trade", 13.0099, 15.0]
["2026-08-27T16:14:14.066753+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:14.067195+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:14.323164+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:14.810576+00:00", "trade", 13.0, 16.0]
["2026-08-27T16:14:14.976645+00:00", "trade", 13.0372, 87.0]
["2026-08-27T16:14:14.977361+00:00", "trade", 13.0372, 44.0]
["2026-08-27T16:14:15.907285+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:15.907742+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:15.991441+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:15.991906+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:16.379476+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:16.745500+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:16.745655+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:16.823136+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:17.202247+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:17.556716+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:17.556727+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:17.825045+00:00", "trade", 13.0323, 20.0]
["2026-08-27T16:14:19.644523+00:00", "trade", 13.0, 90.0]
["2026-08-27T16:14:19.645529+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:19.645544+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:19.645721+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:19.646181+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:20.365168+00:00", "trade", 13.0196, 100.0]
["2026-08-27T16:14:20.501374+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:20.505083+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:20.701400+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:20.707348+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:20.707487+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:20.721708+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:20.770420+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:20.770994+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:20.795827+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:21.108113+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:22.450283+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:14:22.451111+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:22.500890+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:22.580365+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:22.580552+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:23.079797+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:23.149597+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:23.150496+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:23.286660+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:24.047245+00:00", "trade", 13.0, 32.0]
["2026-08-27T16:14:25.205453+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:25.331778+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:26.640031+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:26.640494+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:27.267856+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:14:27.351702+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:27.387350+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:27.739913+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:28.138646+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:29.375136+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:30.099407+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:30.162787+00:00", "trade", 13.033, 14.0]
["2026-08-27T16:14:30.193205+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:30.479257+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:30.535047+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:30.535141+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:30.535520+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:30.583478+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:30.868778+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:30.987307+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:31.193186+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:31.280583+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:31.281401+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:31.281863+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:31.358358+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:31.709458+00:00", "trade", 13.0099, 3.0]
["2026-08-27T16:14:31.748745+00:00", "trade", 13.005, 51.0]
["2026-08-27T16:14:31.754177+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:31.800414+00:00", "trade", 13.0099, 1.0]
["2026-08-27T16:14:31.919859+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:31.941178+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:14:32.029240+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.035434+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.036175+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.123557+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.124833+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.264053+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.701823+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.870817+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:14:32.870822+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.871084+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.871307+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.871348+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.871361+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.871492+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.871869+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.873021+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.925475+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.925482+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.925948+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:32.972756+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:33.132633+00:00", "trade", 13.0, 16.0]
["2026-08-27T16:14:33.201240+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:33.203106+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:34.575974+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:34.705323+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:35.229165+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:35.377140+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:35.380126+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:35.380582+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:35.419513+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:35.453082+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:35.453944+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:35.457498+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.179810+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.180357+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.180657+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.293974+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.294076+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.294421+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.294487+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.328600+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.329110+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.697550+00:00", "trade", 13.0022, 200.0]
["2026-08-27T16:14:36.698351+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.698812+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.698831+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.699262+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.699307+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.699319+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.848485+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.849065+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.849078+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.849547+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.849999+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.850066+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.850535+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.858905+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.859365+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.875594+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:36.875595+00:00", "trade", 13.01, 2.0]
["2026-08-27T16:14:36.875885+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:14:36.875977+00:00", "trade", 13.01, 2.0]
["2026-08-27T16:14:36.875995+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.876010+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.876016+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.876029+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.876036+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.876053+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.876060+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.876067+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.876268+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:14:36.876328+00:00", "trade", 13.01, 6.0]
["2026-08-27T16:14:36.876783+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.876806+00:00", "trade", 13.01, 10.0]
["2026-08-27T16:14:36.876854+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.876879+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.876886+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.876934+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.877179+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.878874+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.879313+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.887715+00:00", "trade", 13.01, 10.0]
["2026-08-27T16:14:36.891720+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.908155+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.976757+00:00", "trade", 13.015, 44.0]
["2026-08-27T16:14:36.976788+00:00", "trade", 13.015, 150.0]
["2026-08-27T16:14:36.977593+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.977727+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:36.978181+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:37.099943+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:37.100436+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:37.528798+00:00", "trade", 13.01, 16.0]
["2026-08-27T16:14:37.627925+00:00", "trade", 13.015, 1.0]
["2026-08-27T16:14:38.066102+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:38.166093+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:38.198032+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:38.198753+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:38.199558+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:38.224995+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:38.225454+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:38.559951+00:00", "trade", 13.0101, 50.0]
["2026-08-27T16:14:38.560756+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:38.693940+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:38.694316+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:38.694385+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:38.694816+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:38.972901+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:38.973352+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:39.093920+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:14:39.233613+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:39.234064+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:39.343892+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:39.344050+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:39.344162+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:39.344298+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:39.379348+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:39.379365+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:39.548455+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:39.548541+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:39.601891+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:39.768973+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:40.102728+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:40.102838+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:40.133448+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:40.992029+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:41.016341+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:41.017304+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:41.235095+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:41.969864+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:41.970310+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:41.981695+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:42.130919+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:42.131298+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:42.131401+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:42.131410+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:42.131867+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:42.394188+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:42.394636+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:42.766508+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:42.772278+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:42.772503+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:42.776943+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:42.894363+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:42.894798+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:43.149647+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:43.337127+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:43.337246+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:43.573098+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:43.573875+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:43.574312+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:44.441113+00:00", "trade", 13.0101, 5.0]
["2026-08-27T16:14:44.612142+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:44.612258+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:44.612449+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:44.626349+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:44.845496+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:45.100196+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:45.148006+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:45.411019+00:00", "trade", 13.01, 189.0]
["2026-08-27T16:14:45.411040+00:00", "trade", 13.01, 111.0]
["2026-08-27T16:14:45.411619+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:14:45.411651+00:00", "trade", 13.01, 33.0]
["2026-08-27T16:14:45.411695+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:45.411706+00:00", "trade", 13.01, 50.0]
["2026-08-27T16:14:45.411742+00:00", "trade", 13.01, 10.0]
["2026-08-27T16:14:45.411768+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:45.411806+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:45.411885+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:45.411897+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:45.411904+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:45.411924+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:45.411942+00:00", "trade", 13.01, 8.0]
["2026-08-27T16:14:45.412049+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:45.412063+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:45.412086+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:14:45.412261+00:00", "trade", 13.01, 47.0]
["2026-08-27T16:14:45.412289+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:14:45.412308+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:14:45.412316+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:14:45.412322+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:14:45.412323+00:00", "trade", 13.01, 267.0]
["2026-08-27T16:14:45.412323+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:14:45.412323+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:14:45.412330+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.412336+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.412343+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.412351+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.412359+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.412406+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.412461+00:00", "trade", 13.01, 43.0]
["2026-08-27T16:14:45.412530+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.412863+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.412906+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.412921+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.412979+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.413005+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.413338+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.413965+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.413981+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.414421+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.414710+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:45.512979+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.296611+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.410328+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.410600+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.410798+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.410908+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.411154+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.411460+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.434406+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.442752+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.442776+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.443290+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.443661+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.460319+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:46.811503+00:00", "trade", 13.0, 16.0]
["2026-08-27T16:14:47.423727+00:00", "trade", 13.0318, 18.0]
["2026-08-27T16:14:50.064718+00:00", "trade", 13.0051, 100.0]
["2026-08-27T16:14:50.172181+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:50.172230+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:51.315368+00:00", "trade", 13.0, 16.0]
["2026-08-27T16:14:51.584372+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:51.753271+00:00", "trade", 13.0091, 10.0]
["2026-08-27T16:14:52.566419+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:53.099485+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:53.217658+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:53.416963+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:53.853877+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:53.853893+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:53.854294+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:53.854319+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:53.854581+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:53.854783+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:53.855247+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:54.060397+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:54.143341+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:54.143790+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:54.225610+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:54.295992+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:14:54.720796+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:54.721365+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:54.721744+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:54.813272+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:55.459424+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:55.459883+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:55.549718+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:14:55.580247+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:55.581362+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:55.730214+00:00", "trade", 13.0, 16.0]
["2026-08-27T16:14:55.770692+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:55.771075+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:55.771093+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:56.207289+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:56.207979+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:56.404085+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:56.462545+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:56.463036+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:57.046921+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:14:57.047032+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:57.047493+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:57.047667+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:57.051364+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:57.055460+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:57.061244+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:57.280027+00:00", "trade", 13.0311, 16.0]
["2026-08-27T16:14:57.633430+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:57.637896+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:59.037499+00:00", "trade", 13.0, 15.0]
["2026-08-27T16:14:59.037507+00:00", "trade", 13.0004, 15.0]
["2026-08-27T16:14:59.037657+00:00", "trade", 13.0004, 1885.0]
["2026-08-27T16:14:59.038464+00:00", "trade", 13.0, 8.0]
["2026-08-27T16:14:59.038490+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:59.038566+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:59.077923+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:59.077996+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:59.823280+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:59.823348+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:59.858468+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:59.858473+00:00", "trade", 13.0, 20.0]
["2026-08-27T16:14:59.858475+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:14:59.858476+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:14:59.858497+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:14:59.858572+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:14:59.858579+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:14:59.858601+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:14:59.858601+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:14:59.858666+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:14:59.858744+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.858751+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.858757+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.858764+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.858771+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.858784+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.858790+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.858797+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.858804+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.858898+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.859050+00:00", "trade", 13.0, 12.0]
["2026-08-27T16:14:59.859148+00:00", "trade", 13.0, 11.0]
["2026-08-27T16:14:59.859152+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.859415+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.859427+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.859444+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.859729+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.859743+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.859753+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.859894+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.860546+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.860725+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.861406+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.861847+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:14:59.907774+00:00", "trade", 13.0, 8.0]
["2026-08-27T16:15:00.000822+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:01.020091+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:01.020142+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:01.028944+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:01.029490+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:01.415402+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:02.005122+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:02.898761+00:00", "trade", 12.995, 50.0]
["2026-08-27T16:15:02.899200+00:00", "trade", 12.995, 6.0]
["2026-08-27T16:15:02.902470+00:00", "trade", 12.995, 25.0]
["2026-08-27T16:15:02.923166+00:00", "trade", 12.995, 50.0]
["2026-08-27T16:15:05.193560+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:05.247124+00:00", "trade", 12.99, 16.0]
["2026-08-27T16:15:05.583953+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:06.083308+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:06.083398+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:06.083773+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:06.098002+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:06.145479+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:06.247772+00:00", "trade", 12.995, 18.0]
["2026-08-27T16:15:07.628105+00:00", "trade", 12.9991, 20.0]
["2026-08-27T16:15:08.069254+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.144949+00:00", "trade", 12.995, 1.0]
["2026-08-27T16:15:08.144961+00:00", "trade", 12.99, 1.0]
["2026-08-27T16:15:08.344357+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.806670+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.806980+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.807799+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.813177+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.820844+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.821079+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.821371+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.821645+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.911929+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:15:08.912403+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.912422+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.912440+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.912883+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.912898+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.913372+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.913463+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:08.919196+00:00", "trade", 12.995, 10.0]
["2026-08-27T16:15:08.921936+00:00", "trade", 12.995, 10.0]
["2026-08-27T16:15:09.003549+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.022790+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.136314+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:15:09.136586+00:00", "trade", 12.991, 200.0]
["2026-08-27T16:15:09.140250+00:00", "trade", 12.99, 350.0]
["2026-08-27T16:15:09.140504+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:15:09.140655+00:00", "trade", 12.995, 150.0]
["2026-08-27T16:15:09.140692+00:00", "trade", 12.995, 200.0]
["2026-08-27T16:15:09.140747+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:15:09.141018+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:15:09.141051+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.141160+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:15:09.141192+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.141355+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:15:09.141402+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:15:09.141407+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:15:09.141652+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.141856+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:15:09.142581+00:00", "trade", 12.995, 175.0]
["2026-08-27T16:15:09.142644+00:00", "trade", 12.995, 175.0]
["2026-08-27T16:15:09.142757+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:15:09.142764+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.142767+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:09.143220+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.143234+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.143244+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.143275+00:00", "trade", 12.995, 175.0]
["2026-08-27T16:15:09.143301+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.143732+00:00", "trade", 12.995, 175.0]
["2026-08-27T16:15:09.143808+00:00", "trade", 12.995, 175.0]
["2026-08-27T16:15:09.143956+00:00", "trade", 12.995, 175.0]
["2026-08-27T16:15:09.144610+00:00", "trade", 12.995, 150.0]
["2026-08-27T16:15:09.144721+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.251106+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.251565+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.342783+00:00", "trade", 12.995, 150.0]
["2026-08-27T16:15:09.343265+00:00", "trade", 12.995, 50.0]
["2026-08-27T16:15:09.343298+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.344369+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.421258+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.615675+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.615700+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:09.970349+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:10.010992+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:10.011006+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:10.180186+00:00", "trade", 12.99, 16.0]
["2026-08-27T16:15:10.218803+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:10.347488+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.081991+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.082682+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.110435+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:15:11.110436+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:15:11.111122+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.111229+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.121935+00:00", "trade", 13.0, 2.0]
["2026-08-27T16:15:11.121935+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.122606+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.122683+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.256874+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.392394+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.563264+00:00", "trade", 12.9991, 10.0]
["2026-08-27T16:15:11.746098+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.746462+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.748075+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.748525+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.765993+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:11.954327+00:00", "trade", 13.0188, 46.0]
["2026-08-27T16:15:12.857153+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:12.857620+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:12.857713+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:12.857781+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:12.860540+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:12.860992+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:13.021308+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:14.256283+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:14.256314+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:14.256589+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:14.256651+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:15.348053+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:15.348487+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:15.348947+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:15.348958+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:15.848019+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:15.848480+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:15.849989+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:15.864858+00:00", "trade", 13.0229, 14.0]
["2026-08-27T16:15:15.864901+00:00", "trade", 13.0229, 16.0]
["2026-08-27T16:15:16.298993+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:16.447894+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:16.447914+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:16.473369+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:17.139333+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:17.139409+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:17.139813+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:17.139908+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:17.140038+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:17.176073+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:17.304296+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:18.848143+00:00", "trade", 12.9986, 3.0]
["2026-08-27T16:15:18.886057+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:15:19.165554+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:19.187880+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:19.187930+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:19.188338+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:19.189941+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:20.250745+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:20.251667+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:20.252132+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:20.254337+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:20.265781+00:00", "trade", 12.99, 16.0]
["2026-08-27T16:15:20.266539+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:20.408527+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:21.220481+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:21.220939+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:21.220949+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:21.221933+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:21.222456+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:21.819054+00:00", "trade", 12.995, 90.0]
["2026-08-27T16:15:21.995256+00:00", "trade", 12.995, 200.0]
["2026-08-27T16:15:21.995320+00:00", "trade", 12.995, 200.0]
["2026-08-27T16:15:21.995448+00:00", "trade", 12.995, 200.0]
["2026-08-27T16:15:21.995449+00:00", "trade", 12.995, 200.0]
["2026-08-27T16:15:21.995692+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:21.995758+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:21.996576+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:15:22.019442+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.019609+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.036906+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.037477+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.048363+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.147477+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.147808+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.173235+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:15:22.173616+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:22.173816+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:22.173869+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:22.173921+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:22.173945+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.173945+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.173991+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.174109+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.174124+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.174152+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.174162+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.174179+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.174301+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.174325+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.174353+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.174376+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.174557+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.174792+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.174812+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.174854+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.184849+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.185076+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.185531+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.188701+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:15:22.189491+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.208143+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:15:22.274597+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.317949+00:00", "trade", 13.0185, 17.0]
["2026-08-27T16:15:22.564963+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.868242+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:22.900821+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:23.084891+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:23.461487+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:23.546624+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:23.547291+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:15:23.547668+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:23.547679+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:23.547777+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:23.801784+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:15:23.910441+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:23.910505+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:23.910586+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:24.021038+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:24.021601+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:24.061256+00:00", "trade", 13.0, 120.0]
["2026-08-27T16:15:24.061942+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:24.402941+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:24.408722+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:15:24.408786+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:24.514924+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:24.514974+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:24.515344+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:24.515800+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:24.640353+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:24.640905+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:24.880007+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:24.887767+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:15:24.888126+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:25.226635+00:00", "trade", 12.99, 16.0]
["2026-08-27T16:15:25.229404+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:25.230287+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:25.230348+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:25.230361+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:26.135560+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:26.785591+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:26.786048+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:26.788621+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:27.295289+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:15:27.295665+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.295879+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.295982+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.296092+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.296225+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.296365+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.296456+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.296532+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:15:27.296557+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:15:27.296571+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.296917+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.296996+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.300415+00:00", "trade", 13.0, 75.0]
["2026-08-27T16:15:27.300416+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:15:27.301112+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.301123+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.301133+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.301228+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.301607+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.301840+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.302049+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.327926+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.328410+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.328438+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.328905+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.332516+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.337886+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.417674+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.417982+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.418464+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.418478+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.418487+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.418535+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.418835+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.419021+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.419038+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.419046+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.419510+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.420569+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.427934+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.443256+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.443719+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.444414+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.444855+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.445384+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.445823+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.446329+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.446488+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.446991+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.447142+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.453705+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:27.733365+00:00", "trade", 13.0, 21.0]
["2026-08-27T16:15:27.733932+00:00", "trade", 13.0, 23.0]
["2026-08-27T16:15:28.275626+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:28.275634+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:28.275652+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:28.275709+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:28.275747+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:28.275880+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:28.275891+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:28.275915+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:15:28.275915+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:28.275923+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:28.275930+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.276062+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.276295+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.276419+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.276666+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.276681+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.276715+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.276725+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.277121+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.277207+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.277739+00:00", "trade", 12.995, 50.0]
["2026-08-27T16:15:28.278388+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.282650+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.324610+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.361632+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.361789+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.364520+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.364984+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.451662+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.482710+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:28.482746+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:29.102350+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:29.102632+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:29.883647+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:30.181305+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:30.256476+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:30.542159+00:00", "trade", 12.99, 16.0]
["2026-08-27T16:15:31.533129+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:31.578711+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:33.095000+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:33.095761+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:33.096743+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:33.369816+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:33.370280+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:33.372438+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:33.438882+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:33.725214+00:00", "trade", 12.99, 50.0]
["2026-08-27T16:15:34.000233+00:00", "trade", 13.019, 22.0]
["2026-08-27T16:15:34.134596+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:34.509030+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:36.012329+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:36.012550+00:00", "trade", 12.995, 175.0]
["2026-08-27T16:15:36.012786+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:36.012877+00:00", "trade", 12.995, 200.0]
["2026-08-27T16:15:36.012937+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:36.013279+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:36.013326+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:36.013737+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:36.014194+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:36.177933+00:00", "trade", 13.0279, 100.0]
["2026-08-27T16:15:36.627766+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:36.628224+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:36.628234+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:37.739465+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:37.908449+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:37.960588+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:37.960654+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:37.960669+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:37.960723+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:38.617467+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:38.617492+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:38.617934+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:38.618034+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:38.618045+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:38.643846+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:38.643862+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:38.643920+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:38.643936+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:38.643974+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:38.643974+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.644076+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:15:38.644125+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.644301+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.644322+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.644456+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.644559+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.644573+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.644736+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.645037+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.646669+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.648010+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.648156+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.648595+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.649104+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.777274+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:38.782630+00:00", "trade", 13.0, 19.0]
["2026-08-27T16:15:39.138690+00:00", "trade", 13.0065, 14.0]
["2026-08-27T16:15:39.651458+00:00", "trade", 13.001, 4.0]
["2026-08-27T16:15:39.653822+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:15:39.946442+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:43.542116+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:43.542188+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:15:43.542520+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:43.542615+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:43.542705+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:43.543267+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:43.543307+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:44.551732+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:44.552101+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:44.552231+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:44.857082+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:45.006654+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:45.122912+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:45.123368+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:45.690943+00:00", "trade", 13.0077, 1.0]
["2026-08-27T16:15:47.040162+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.040634+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.287513+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.287988+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.288053+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.288063+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.288433+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.288520+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.945606+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:15:47.946460+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.946510+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.946804+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.946917+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.946961+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.962761+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.962856+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.962882+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:47.963329+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:48.073282+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:48.073787+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:48.747376+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:48.747840+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:49.129712+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:49.129956+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:49.134216+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:49.261909+00:00", "trade", 13.002, 1.0]
["2026-08-27T16:15:49.458636+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:49.459171+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:49.459294+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:49.483390+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:49.483397+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:50.235519+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:50.414487+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:50.519568+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:50.521089+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.471660+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:15:51.667773+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.668262+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.668753+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.668761+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.668768+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.685934+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.756063+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.756499+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.785622+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.786316+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.786760+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.787460+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.800474+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.807703+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.808776+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.866761+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:51.922037+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:52.001014+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:52.958028+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:52.958874+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:52.959322+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:53.412988+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:53.413091+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:53.719188+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:53.719650+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:54.652258+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:54.652779+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:54.653232+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:54.657255+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:54.657553+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:54.841600+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:54.841620+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:54.842044+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:54.842477+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:54.842504+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:54.843037+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.025535+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.074126+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.074144+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.075120+00:00", "trade", 13.01, 8.0]
["2026-08-27T16:15:55.075174+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:15:55.075175+00:00", "trade", 13.01, 938.0]
["2026-08-27T16:15:55.075184+00:00", "trade", 13.01, 342.0]
["2026-08-27T16:15:55.075194+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075200+00:00", "trade", 13.01, 75.0]
["2026-08-27T16:15:55.075201+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075215+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075221+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075235+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075256+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075263+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075271+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075277+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075283+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075305+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075313+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075321+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075327+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075343+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075396+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075410+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075622+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075709+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:15:55.075743+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075754+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075762+00:00", "trade", 13.01, 174.0]
["2026-08-27T16:15:55.075799+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075860+00:00", "trade", 13.01, 16.0]
["2026-08-27T16:15:55.075861+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:15:55.075863+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075868+00:00", "trade", 13.01, 17.0]
["2026-08-27T16:15:55.075890+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.075897+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.076012+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.076026+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.076068+00:00", "trade", 13.01, 17.0]
["2026-08-27T16:15:55.076073+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.076075+00:00", "trade", 13.01, 16.0]
["2026-08-27T16:15:55.076087+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.076100+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.076101+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.076107+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.076180+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.076255+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.076279+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.076560+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.077825+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.081606+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.086138+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.087963+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:15:55.097386+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:15:55.097387+00:00", "trade", 13.01, 40.0]
["2026-08-27T16:15:55.097388+00:00", "trade", 13.01, 75.0]
["2026-08-27T16:15:55.097392+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:15:55.097393+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:15:55.097415+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:15:55.097419+00:00", "trade", 13.01, 25.0]
["2026-08-27T16:15:55.097424+00:00", "trade", 13.01, 40.0]
["2026-08-27T16:15:55.097460+00:00", "trade", 13.01, 40.0]
["2026-08-27T16:15:55.097467+00:00", "trade", 13.01, 280.0]
["2026-08-27T16:15:55.097500+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:15:55.097500+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:15:55.097500+00:00", "trade", 13.01, 8.0]
["2026-08-27T16:15:55.097500+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:15:55.097560+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097565+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:15:55.097567+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097574+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097605+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097613+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097620+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097627+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097634+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097641+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097654+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097655+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097682+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097689+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097695+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097710+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:15:55.097769+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:15:55.097771+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:15:55.097771+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.097800+00:00", "trade", 13.01, 50.0]
["2026-08-27T16:15:55.097801+00:00", "trade", 13.01, 38.0]
["2026-08-27T16:15:55.097857+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.097902+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.097917+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.097935+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098008+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098057+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098068+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098098+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098154+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098178+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098369+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098389+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098411+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098428+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098443+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098457+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098486+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098851+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098901+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.098949+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.099076+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.099088+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.128149+00:00", "trade", 13.0, 467.0]
["2026-08-27T16:15:55.128150+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:55.128151+00:00", "trade", 13.0, 72.0]
["2026-08-27T16:15:55.128153+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:55.128265+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:15:55.128273+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:55.128273+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:55.128282+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:55.128284+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:15:55.128288+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:55.128375+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:55.128481+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:55.128490+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:55.128550+00:00", "trade", 13.0, 560.0]
["2026-08-27T16:15:55.128552+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:15:55.128552+00:00", "trade", 13.0, 32.0]
["2026-08-27T16:15:55.128638+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:15:55.128694+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:55.128696+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:55.128704+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:15:55.128708+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.128719+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.128728+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.128735+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.128743+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.128745+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.128770+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.128832+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.128840+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.128860+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.128880+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.128927+00:00", "trade", 13.0, 8.0]
["2026-08-27T16:15:55.129020+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.129121+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.129138+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.129163+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.129186+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.129268+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.129344+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.129363+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.129550+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.129611+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.129613+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:15:55.129763+00:00", "trade", 13.0, 6.0]
["2026-08-27T16:15:55.130103+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.130270+00:00", "trade", 13.0, 8.0]
["2026-08-27T16:15:55.130403+00:00", "trade", 13.0, 11.0]
["2026-08-27T16:15:55.130944+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.131780+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.132255+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.132634+00:00", "trade", 13.0, 2.0]
["2026-08-27T16:15:55.132942+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.133394+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.141225+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.143051+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:15:55.161122+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.174995+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.229188+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.229635+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:55.475060+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:56.098532+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:56.256277+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:57.147570+00:00", "trade", 12.9909, 100.0]
["2026-08-27T16:15:57.148013+00:00", "trade", 12.995, 200.0]
["2026-08-27T16:15:57.260385+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:57.260852+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:57.261020+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:57.363721+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:57.364181+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:57.700876+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:57.701335+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:57.944110+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:58.451728+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:58.452247+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:59.672726+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:59.677040+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:59.809861+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:15:59.810321+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.484262+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.484309+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.484346+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.484608+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.485086+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.488919+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.489404+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.529471+00:00", "trade", 13.0, 8.0]
["2026-08-27T16:16:00.530068+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.647237+00:00", "trade", 13.0036, 86.0]
["2026-08-27T16:16:00.652570+00:00", "trade", 13.0028, 7.0]
["2026-08-27T16:16:00.652633+00:00", "trade", 13.0003, 18.0]
["2026-08-27T16:16:00.652669+00:00", "trade", 13.0017, 19.0]
["2026-08-27T16:16:00.653439+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.653900+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.654277+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.737995+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.804239+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:00.805913+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:01.015360+00:00", "trade", 12.9909, 50.0]
["2026-08-27T16:16:01.020495+00:00", "trade", 13.0139, 52.0]
["2026-08-27T16:16:02.104471+00:00", "trade", 12.995, 50.0]
["2026-08-27T16:16:03.327261+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:03.328872+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:03.426505+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:03.827962+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:03.828268+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:03.828429+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:03.849355+00:00", "trade", 13.0034, 14.0]
["2026-08-27T16:16:03.850137+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:05.325161+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:05.636221+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:05.701822+00:00", "trade", 13.0, 4.0]
["2026-08-27T16:16:05.702623+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:05.704965+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:05.705825+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:05.908871+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:06.029489+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:06.029609+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:06.029675+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:06.030071+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:06.032038+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:06.114947+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:07.003719+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:07.004093+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:07.062786+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:08.232393+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:08.232848+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:09.282161+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:09.282194+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:09.282514+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:09.282543+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:09.282622+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:09.652974+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:10.154862+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:10.155575+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:10.312419+00:00", "trade", 12.995, 7.0]
["2026-08-27T16:16:10.511421+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:10.511874+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:10.550988+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.089949+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.090846+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.091303+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.091315+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.850667+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.851122+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.851131+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.854074+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:16:12.854845+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.854980+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:16:12.855302+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.855358+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.855865+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.856322+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.856344+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.924211+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.924945+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.925407+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.926986+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.964123+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.987771+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.987813+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.988219+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.988344+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.988687+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.988769+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:12.989141+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.005504+00:00", "trade", 12.995, 25.0]
["2026-08-27T16:16:13.131779+00:00", "trade", 12.995, 5.0]
["2026-08-27T16:16:13.131816+00:00", "trade", 12.99, 5.0]
["2026-08-27T16:16:13.131926+00:00", "trade", 12.995, 445.0]
["2026-08-27T16:16:13.131967+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.132678+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.132697+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.132721+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.132924+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.133001+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.133135+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.133585+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.149714+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.288440+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.288526+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.529554+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.529596+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.529616+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.530023+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.551807+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.553402+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.553476+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.553914+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.554387+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:13.671901+00:00", "trade", 13.0, 75.0]
["2026-08-27T16:16:13.671902+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:16:13.671904+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:16:13.671926+00:00", "trade", 13.0, 20.0]
["2026-08-27T16:16:13.671929+00:00", "trade", 13.0, 80.0]
["2026-08-27T16:16:13.671962+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:13.671976+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:13.671982+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:13.671989+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:13.672002+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:13.672009+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:13.672221+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:16:13.672466+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:16:13.672472+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:13.672575+00:00", "trade", 13.0, 12.0]
["2026-08-27T16:16:13.672602+00:00", "trade", 13.0, 88.0]
["2026-08-27T16:16:13.672740+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:13.672748+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:13.672804+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:13.672838+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:13.672931+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:13.673916+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:13.674360+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:13.674370+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:13.675021+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:13.719428+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:13.720083+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:13.720103+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:13.840051+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.138517+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.139634+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.396200+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.396652+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.894584+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.894585+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:16:14.894607+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.894637+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.895049+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.895059+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.895071+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.895525+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.912497+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.912528+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:16:14.912886+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.913050+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.913177+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.913232+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.913504+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.913514+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.913619+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:14.914449+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:15.421785+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:16.072244+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:16.072482+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:16.331216+00:00", "trade", 13.005, 5.0]
["2026-08-27T16:16:16.335765+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:16.911099+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:16.911113+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:16.911134+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:16.911142+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:16.911148+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:16.911155+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:16.911168+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:16.911175+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:16.911181+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:16.911188+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:16.911194+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:16.911200+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:16.911204+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:16:16.911207+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:16.911219+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:16:16.911220+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:16.911317+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:16.911337+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:16.911357+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:16.911696+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:16.911742+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:16.911753+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:16.911765+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:16.911943+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:16.919649+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:16.920114+00:00", "trade", 12.995, 200.0]
["2026-08-27T16:16:17.212087+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:17.313654+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:17.827855+00:00", "trade", 13.001, 16.0]
["2026-08-27T16:16:17.828785+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:17.829298+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.333975+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.334191+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.334254+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.334378+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.336632+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.337085+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.407996+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.409441+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.422981+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.423247+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.423685+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.432475+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.432981+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.433136+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.433179+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.434549+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.483785+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.484236+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.484249+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.484260+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.525658+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.688421+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.724824+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.760112+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.760251+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.760613+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.762553+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.763940+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:18.763948+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:19.623504+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:19.859243+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:20.757824+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:20.758703+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:20.758841+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:20.792122+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:20.795953+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:20.830442+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:22.344838+00:00", "trade", 12.995, 19.0]
["2026-08-27T16:16:23.512762+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:23.951848+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:23.953192+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:24.117998+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:25.847888+00:00", "trade", 12.995, 1.0]
["2026-08-27T16:16:26.075037+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:26.140896+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:26.145408+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:26.180014+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:27.011453+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:27.011908+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:27.011915+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:27.028454+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:27.029703+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:27.764633+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:28.035036+00:00", "trade", 13.0, 3.0]
["2026-08-27T16:16:28.035036+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:28.035553+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:28.035568+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:28.035643+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:28.036945+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:16:28.037021+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:16:28.037021+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:16:28.037026+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:16:28.037065+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.037091+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.037098+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.037105+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.037112+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.037156+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.037163+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.037175+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:16:28.037583+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.037945+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.038021+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.038913+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.039396+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.039852+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.039990+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.040515+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.073352+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.223347+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:28.223354+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:29.920931+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:30.165743+00:00", "trade", 13.001, 14.0]
["2026-08-27T16:16:30.408225+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:16:30.856713+00:00", "trade", 13.005, 60.0]
["2026-08-27T16:16:30.905434+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:31.911344+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:32.705488+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.382548+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.382833+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.382842+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.382850+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.382991+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.383202+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.383224+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.383353+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.415983+00:00", "trade", 13.0, 54.0]
["2026-08-27T16:16:33.415985+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:16:33.415986+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:16:33.416022+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.416037+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.416054+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.416061+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.416068+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.416082+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.416339+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.416355+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.416368+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.416383+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:16:33.416391+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:33.416400+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:33.416416+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:33.416422+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:33.416437+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:16:33.416468+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:16:33.416472+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:16:33.416749+00:00", "trade", 13.0, 10.0]
["2026-08-27T16:16:33.416770+00:00", "trade", 13.0, 422.0]
["2026-08-27T16:16:33.416801+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.416832+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.416900+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.417109+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.417128+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.417285+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.417305+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.417329+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.417802+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.449955+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.485581+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.485756+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.684615+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.923486+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:33.933569+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:34.079337+00:00", "trade", 12.99, 7.0]
["2026-08-27T16:16:34.079434+00:00", "trade", 12.99, 364.0]
["2026-08-27T16:16:34.079455+00:00", "trade", 12.99, 36.0]
["2026-08-27T16:16:34.079457+00:00", "trade", 12.99, 76.0]
["2026-08-27T16:16:34.079458+00:00", "trade", 12.99, 140.0]
["2026-08-27T16:16:34.079731+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:16:34.079734+00:00", "trade", 12.99, 150.0]
["2026-08-27T16:16:34.079739+00:00", "trade", 12.99, 24.0]
["2026-08-27T16:16:34.079844+00:00", "trade", 12.99, 1000.0]
["2026-08-27T16:16:34.079845+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:16:34.080011+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:16:34.080013+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:16:34.080029+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:16:34.080030+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:16:34.080036+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:16:34.080043+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:16:34.080058+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:16:34.080064+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:16:34.080070+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:16:34.080077+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:16:34.080084+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:16:34.080090+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:16:34.080094+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:16:34.080102+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:16:34.080116+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:16:34.080137+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:16:34.080138+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.080203+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.080230+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.080238+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.080246+00:00", "trade", 12.99, 1.0]
["2026-08-27T16:16:34.080308+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.080310+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.080339+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.080388+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.080531+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.080592+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.080705+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.080866+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.081040+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.081180+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.081264+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.081444+00:00", "trade", 12.99, 7.0]
["2026-08-27T16:16:34.081626+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.081788+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.083876+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.088008+00:00", "trade", 12.985, 75.0]
["2026-08-27T16:16:34.089805+00:00", "trade", 12.985, 25.0]
["2026-08-27T16:16:34.098765+00:00", "trade", 12.99, 1.0]
["2026-08-27T16:16:34.100342+00:00", "trade", 12.99, 1.0]
["2026-08-27T16:16:34.104200+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:16:34.116843+00:00", "trade", 12.99, 11.0]
["2026-08-27T16:16:34.132938+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.336576+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.336786+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.337235+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.337276+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.361571+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.534098+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.891242+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.892800+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:16:34.893212+00:00", "trade", 12.98, 1000.0]
["2026-08-27T16:16:34.893491+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.895215+00:00", "trade", 12.98, 60.0]
["2026-08-27T16:16:34.895686+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.895699+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.895770+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:34.897706+00:00", "trade", 12.98, 150.0]
["2026-08-27T16:16:34.898022+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:16:34.930033+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:35.014457+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:35.032701+00:00", "trade", 13.0153, 34.0]
["2026-08-27T16:16:35.423195+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:35.424109+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:35.424562+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:35.435228+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:35.666052+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:35.715815+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:36.568988+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:36.750912+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:36.751363+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:36.924827+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:37.431686+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:37.477459+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:37.598211+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:37.721455+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:37.721499+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:37.721506+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:37.721525+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:37.721531+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:37.729399+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:37.731814+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:37.912145+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:37.912611+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:37.971417+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:38.010227+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:38.010743+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:38.673857+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:38.674306+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:38.802951+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:40.554353+00:00", "trade", 12.985, 248.0]
["2026-08-27T16:16:40.554396+00:00", "trade", 12.985, 198.0]
["2026-08-27T16:16:40.554408+00:00", "trade", 12.985, 198.0]
["2026-08-27T16:16:40.554418+00:00", "trade", 12.985, 198.0]
["2026-08-27T16:16:40.554418+00:00", "trade", 12.985, 198.0]
["2026-08-27T16:16:40.554509+00:00", "trade", 12.985, 198.0]
["2026-08-27T16:16:40.554759+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:16:40.554759+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:16:41.506513+00:00", "trade", 12.98, 463.0]
["2026-08-27T16:16:42.593155+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:42.599558+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:42.766418+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:42.766877+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:42.766905+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:42.766949+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:42.767428+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:43.200289+00:00", "trade", 12.9809, 100.0]
["2026-08-27T16:16:43.284795+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:43.284823+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:43.369611+00:00", "trade", 12.9899, 25.0]
["2026-08-27T16:16:43.491293+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:43.580260+00:00", "trade", 12.9891, 50.0]
["2026-08-27T16:16:43.866693+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:43.915472+00:00", "trade", 12.985, 175.0]
["2026-08-27T16:16:43.954991+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:43.955453+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:43.955464+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:44.376953+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:45.266201+00:00", "trade", 12.98, 150.0]
["2026-08-27T16:16:45.266925+00:00", "trade", 12.985, 16.0]
["2026-08-27T16:16:45.340011+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:45.421835+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:45.422295+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:45.426426+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:45.426805+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:45.427966+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:45.933845+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:45.934296+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:45.935157+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:46.018492+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:46.391613+00:00", "trade", 12.985, 36.0]
["2026-08-27T16:16:46.718738+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:46.727593+00:00", "trade", 12.985, 50.0]
["2026-08-27T16:16:46.853914+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:47.688763+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:16:47.791749+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:49.250138+00:00", "trade", 12.985, 1.0]
["2026-08-27T16:16:49.353659+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:49.364618+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:49.365110+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:49.366323+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:49.367528+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:49.368744+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:49.368774+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:49.368781+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:49.369654+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:49.369725+00:00", "trade", 12.98, 350.0]
["2026-08-27T16:16:49.376060+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:49.380394+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:49.600457+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:50.187923+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:50.225403+00:00", "trade", 12.98, 3.0]
["2026-08-27T16:16:50.225404+00:00", "trade", 12.98, 297.0]
["2026-08-27T16:16:50.225410+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:50.225415+00:00", "trade", 12.98, 203.0]
["2026-08-27T16:16:50.225417+00:00", "trade", 12.98, 500.0]
["2026-08-27T16:16:50.225418+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:16:50.225424+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:16:50.225497+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:50.225505+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:50.225513+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:50.225520+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:50.225527+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:50.225542+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:50.225548+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:50.225557+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:50.225571+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:50.225579+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:50.225585+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:50.225592+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:50.225599+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:50.225613+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:50.225626+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:50.225667+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:50.225684+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:50.225690+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:16:50.225691+00:00", "trade", 12.98, 7.0]
["2026-08-27T16:16:50.225698+00:00", "trade", 12.98, 1000.0]
["2026-08-27T16:16:50.225702+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:50.225722+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:16:50.225722+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:50.225795+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.225798+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.225805+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.225814+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.225999+00:00", "trade", 12.98, 20.0]
["2026-08-27T16:16:50.226000+00:00", "trade", 12.98, 24.0]
["2026-08-27T16:16:50.226002+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:16:50.226043+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.226064+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.226078+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.226140+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.226163+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.226182+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.226199+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.226267+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.226331+00:00", "trade", 12.98, 149.0]
["2026-08-27T16:16:50.226374+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.226425+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.226473+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.226515+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.226883+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.230879+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.230907+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.259563+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.449010+00:00", "trade", 12.972, 200.0]
["2026-08-27T16:16:50.450458+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.450488+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:50.468644+00:00", "trade", 12.9722, 1200.0]
["2026-08-27T16:16:50.551658+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:16:50.824566+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:51.124353+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:51.124970+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:16:51.125765+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:51.126235+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:51.165586+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:51.266691+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:53.212752+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:53.213471+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:53.257433+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.690132+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.690162+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.690286+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.690763+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.690774+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:16:55.690890+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.691063+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.691074+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:16:55.691079+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.691080+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.691355+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.691523+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.691547+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.691586+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.691663+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.691710+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.691744+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:55.691941+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:55.692052+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:55.692155+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.692177+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:55.692197+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.692357+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.692397+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.692438+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.692445+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.692625+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.692633+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.692640+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.693146+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.728086+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.728100+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.728537+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.728581+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.729086+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:55.946832+00:00", "trade", 12.9933, 20.0]
["2026-08-27T16:16:56.001791+00:00", "trade", 12.985, 10.0]
["2026-08-27T16:16:56.244410+00:00", "trade", 12.985, 38.0]
["2026-08-27T16:16:56.244444+00:00", "trade", 12.985, 16.0]
["2026-08-27T16:16:56.245214+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.516791+00:00", "trade", 13.0192, 85.0]
["2026-08-27T16:16:56.655069+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.655076+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.655089+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.655099+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.655106+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.655140+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.655174+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:16:56.655197+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:16:56.655204+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:16:56.655216+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.655243+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.655250+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.655307+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.655339+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:56.655363+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.655765+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.655884+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.655994+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.656173+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.656450+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.683921+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.683936+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.683990+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.686044+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.686430+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.686916+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.686923+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.686936+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.686950+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.686963+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:56.686969+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:56.686975+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:56.686982+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:56.686988+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:56.686994+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:56.687008+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:56.687015+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:16:56.687023+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:16:56.687025+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.687585+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.687978+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.688001+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.688640+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.689086+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.689097+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.722839+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.722888+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.722911+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.723576+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.723631+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.724468+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.724917+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:56.725366+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:57.102835+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:57.177831+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:57.290805+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:57.291262+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:57.291305+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:57.566821+00:00", "trade", 12.98, 7.0]
["2026-08-27T16:16:57.567239+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:57.578913+00:00", "trade", 12.98, 21.0]
["2026-08-27T16:16:57.625450+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:57.625471+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:57.625481+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:57.625488+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:57.625517+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:16:57.625555+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:16:57.625561+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:16:57.625570+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:16:57.625613+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:16:57.625621+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:57.625838+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:57.625979+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:57.626176+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:57.626190+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:57.626230+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:57.626241+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:57.626544+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:57.628853+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:57.629298+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:57.664960+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:58.050436+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:58.050891+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:58.050900+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:58.164340+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:58.164847+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:58.164870+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:58.267196+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:58.267653+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:16:58.587599+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:00.856882+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:00.857350+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:00.857361+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:00.858012+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:00.894517+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.116567+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.116588+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.116766+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.119570+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.120016+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.126698+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.193708+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.343224+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.345085+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.345781+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.346537+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.346638+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.419923+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.420515+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.422222+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.422663+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.537677+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.538122+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.690135+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.690194+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.755743+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:02.874985+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:03.744780+00:00", "trade", 12.975, 13.0]
["2026-08-27T16:17:03.745148+00:00", "trade", 12.975, 1.0]
["2026-08-27T16:17:03.948195+00:00", "trade", 12.975, 10.0]
["2026-08-27T16:17:04.224959+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:04.237727+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:04.642078+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:05.561449+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:05.733446+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:06.209681+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:06.214055+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:06.214818+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:17:06.215337+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:06.257873+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:06.317464+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:06.330041+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:06.563857+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:07.193743+00:00", "trade", 12.975, 1.0]
["2026-08-27T16:17:07.194198+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:07.194357+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:07.899048+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:08.463893+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:08.762423+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:11.304708+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:11.305824+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:11.306047+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:17:11.306196+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.306633+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:17:11.306717+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:11.307184+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:11.307200+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:11.308265+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:11.308958+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:11.445368+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:17:11.445442+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.445520+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.445652+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.445692+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.446151+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.748723+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.749105+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.749187+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:17:11.749337+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:11.749609+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:11.749661+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:11.749720+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:17:11.976033+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.976125+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.982169+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.982170+00:00", "trade", 12.98, 43.0]
["2026-08-27T16:17:11.982713+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.982837+00:00", "trade", 12.985, 12.0]
["2026-08-27T16:17:11.982947+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.983093+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.983129+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.983520+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.983622+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:11.983642+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:12.002979+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:13.702928+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:13.723233+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:14.089114+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:14.224581+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:17:14.289825+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:14.508322+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.069215+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.131696+00:00", "trade", 12.98, 32.0]
["2026-08-27T16:17:15.131720+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.131727+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.131734+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.131741+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.131748+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.131755+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.131762+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.131768+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.131775+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.132056+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.132405+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.132848+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.232491+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.310165+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.311356+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:15.344263+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.399849+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.406793+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.586538+00:00", "trade", 12.98, 25.0]
["2026-08-27T16:17:16.586830+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.586968+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.586984+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.586999+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.587006+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.587050+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.587845+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.588075+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.588774+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.604946+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.637199+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.637226+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.659994+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:16.687126+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:17.039258+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:17.070355+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:17.349805+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:17.351815+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:17.351903+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:17.352294+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:17.359436+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:17:17.400219+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:17.410768+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:17.411041+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:17.411068+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:17.414465+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:17.519815+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:17.566390+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:18.096545+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:18.376622+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:18.678781+00:00", "trade", 13.0186, 7.0]
["2026-08-27T16:17:19.500244+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:17:19.502154+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:19.528915+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:19.568458+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:19.939571+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:20.443589+00:00", "trade", 12.98, 168.0]
["2026-08-27T16:17:20.443591+00:00", "trade", 12.98, 132.0]
["2026-08-27T16:17:20.443608+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:20.443612+00:00", "trade", 12.98, 68.0]
["2026-08-27T16:17:20.443622+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:20.443636+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:20.443650+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:20.443657+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:20.443663+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:20.443670+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:20.443677+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:20.443684+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:20.443698+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:20.443705+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:20.443718+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:17:20.443732+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:17:20.443738+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:17:20.443745+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:17:20.443752+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:17:20.443904+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:17:20.443944+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:17:20.443944+00:00", "trade", 12.98, 160.0]
["2026-08-27T16:17:20.443948+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:17:20.443955+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:17:20.443985+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.444145+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.444362+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.444392+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.444606+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.444814+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.444999+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.445073+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.445560+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.447992+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.448049+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.479853+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.575596+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.575677+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.591680+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.692351+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.694850+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:20.834975+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:21.561160+00:00", "trade", 12.975, 150.0]
["2026-08-27T16:17:21.561636+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:21.562139+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:21.826833+00:00", "trade", 12.9916, 15.0]
["2026-08-27T16:17:22.575766+00:00", "trade", 12.975, 1.0]
["2026-08-27T16:17:22.578893+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:22.578920+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:22.579455+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:23.847134+00:00", "trade", 12.975, 5.0]
["2026-08-27T16:17:23.847166+00:00", "trade", 12.97, 5.0]
["2026-08-27T16:17:23.847169+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:27.514866+00:00", "trade", 12.98, 1100.0]
["2026-08-27T16:17:27.901505+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:28.515580+00:00", "trade", 12.975, 18.0]
["2026-08-27T16:17:28.985820+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:28.985821+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:17:28.985832+00:00", "trade", 12.97, 395.0]
["2026-08-27T16:17:28.985833+00:00", "trade", 12.97, 400.0]
["2026-08-27T16:17:28.985835+00:00", "trade", 12.97, 500.0]
["2026-08-27T16:17:28.985836+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:17:28.985840+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:17:28.985860+00:00", "trade", 12.97, 160.0]
["2026-08-27T16:17:28.985867+00:00", "trade", 12.97, 40.0]
["2026-08-27T16:17:28.985982+00:00", "trade", 12.97, 25.0]
["2026-08-27T16:17:28.985987+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:17:28.986031+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:28.986038+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:28.986076+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:28.986093+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:28.986102+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:28.986116+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:28.986165+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:28.986266+00:00", "trade", 12.97, 50.0]
["2026-08-27T16:17:28.986268+00:00", "trade", 12.97, 36.0]
["2026-08-27T16:17:28.986268+00:00", "trade", 12.97, 14.0]
["2026-08-27T16:17:28.986298+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:28.986366+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:28.986457+00:00", "trade", 12.97, 86.0]
["2026-08-27T16:17:28.986500+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:28.986563+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:17:28.986584+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:17:28.986615+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:17:28.986618+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.986650+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.986753+00:00", "trade", 12.97, 7.0]
["2026-08-27T16:17:28.986898+00:00", "trade", 12.97, 58.0]
["2026-08-27T16:17:28.987068+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.987095+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.987102+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.987153+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.987165+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.987176+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.987299+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.987345+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.987415+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.987970+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.989744+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.989890+00:00", "trade", 12.97, 11.0]
["2026-08-27T16:17:28.990062+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.996386+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:17:28.997068+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:28.999866+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:17:29.010328+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.013469+00:00", "trade", 12.965, 500.0]
["2026-08-27T16:17:29.014253+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.014697+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.017392+00:00", "trade", 12.965, 500.0]
["2026-08-27T16:17:29.093486+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.093495+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.093511+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.199595+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.279291+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.279401+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.310901+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.412041+00:00", "trade", 12.97, 22.0]
["2026-08-27T16:17:29.412162+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.528056+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.651916+00:00", "trade", 12.97, 77.0]
["2026-08-27T16:17:29.651967+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.651968+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:17:29.651971+00:00", "trade", 12.97, 99.0]
["2026-08-27T16:17:29.652058+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:17:29.652072+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.652079+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:17:29.652086+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:17:29.652093+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:17:29.652100+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:17:29.652106+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:17:29.652112+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:17:29.652119+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:17:29.652133+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:17:29.652251+00:00", "trade", 12.97, 25.0]
["2026-08-27T16:17:29.652395+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.652422+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.652534+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.652601+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.652617+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.652672+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.652837+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.652904+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.652925+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.652932+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.652949+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.653003+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.654580+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.655021+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.655044+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:29.655369+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.044435+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.571605+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.571764+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.572291+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.572479+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.572956+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.573226+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:17:30.573295+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.573788+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.574019+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.574501+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.574940+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.577168+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.581714+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:30.972123+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:17:30.975595+00:00", "trade", 12.98, 400.0]
["2026-08-27T16:17:31.253217+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:31.870711+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:31.871193+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:31.872319+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:32.155098+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:32.778305+00:00", "trade", 12.9874, 24.0]
["2026-08-27T16:17:33.969463+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:34.075673+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:34.458918+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:38.992986+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:38.993444+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:38.994914+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:39.146291+00:00", "trade", 12.9872, 14.0]
["2026-08-27T16:17:39.279528+00:00", "trade", 12.9701, 77.0]
["2026-08-27T16:17:39.673680+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:39.674212+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:39.718876+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.010498+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.030804+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.030907+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.031113+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.031305+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.031352+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.031829+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.032748+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.033206+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.033876+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.034316+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.314464+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.315362+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.735949+00:00", "trade", 12.975, 1.0]
["2026-08-27T16:17:41.736605+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.737057+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.893571+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.894049+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.894157+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.894492+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.894644+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.900148+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:41.994278+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:42.066290+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:42.066423+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:17:42.067006+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:17:42.067007+00:00", "trade", 12.98, 400.0]
["2026-08-27T16:17:42.067008+00:00", "trade", 12.98, 2.0]
["2026-08-27T16:17:42.067021+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067028+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067036+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067043+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067049+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067056+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067062+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067069+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067076+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067082+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067089+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067103+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067110+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067117+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067124+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067508+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067542+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067549+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067556+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067570+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067579+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067586+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067588+00:00", "trade", 12.98, 50.0]
["2026-08-27T16:17:42.067592+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067640+00:00", "trade", 12.98, 50.0]
["2026-08-27T16:17:42.067664+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067671+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067684+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067693+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067700+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067708+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067716+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067723+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067730+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067801+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.067992+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.068016+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.068058+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.068194+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.068950+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.074644+00:00", "trade", 12.985, 25.0]
["2026-08-27T16:17:42.074982+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.085927+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.094430+00:00", "trade", 12.985, 25.0]
["2026-08-27T16:17:42.100136+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.267958+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:42.556590+00:00", "trade", 12.9809, 11.0]
["2026-08-27T16:17:43.073911+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:43.074154+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:43.074726+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:43.077731+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:43.460047+00:00", "trade", 12.985, 19.0]
["2026-08-27T16:17:43.797531+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:43.797994+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:44.534950+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:44.535420+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:44.535467+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:44.535971+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:44.545331+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:44.545775+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:44.569299+00:00", "trade", 12.985, 5.0]
["2026-08-27T16:17:44.624762+00:00", "trade", 12.987, 15.0]
["2026-08-27T16:17:44.879363+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:44.879676+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:44.879813+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:44.879836+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:44.880279+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:44.880294+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:45.063216+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:45.063341+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:45.388622+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:45.389128+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:45.389541+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:46.248419+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:46.248439+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:46.248491+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:46.934801+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:17:46.937255+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:47.124193+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:48.821310+00:00", "trade", 12.98, 99.0]
["2026-08-27T16:17:48.882524+00:00", "trade", 12.9809, 99.0]
["2026-08-27T16:17:51.034646+00:00", "trade", 12.985, 9.0]
["2026-08-27T16:17:51.718554+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:51.719032+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:51.719061+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:51.719110+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:51.719587+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:51.719598+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:51.720043+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:51.763172+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:51.763221+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:51.763678+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:52.101278+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:52.190917+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:52.196914+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:52.231404+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:52.232204+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:52.232230+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:52.327316+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:52.328060+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:52.686261+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:54.499034+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:17:54.577535+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:54.577997+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:54.830785+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:54.903247+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:55.011962+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:55.765957+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:55.765983+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:55.766631+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:55.766683+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:56.775008+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:57.630489+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:57.630895+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:57.630951+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:57.638393+00:00", "trade", 12.985, 5.0]
["2026-08-27T16:17:58.595376+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:59.307428+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:59.516771+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:17:59.608269+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:17:59.795116+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:00.280346+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:00.659901+00:00", "trade", 12.9819, 14.0]
["2026-08-27T16:18:00.661556+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:00.662006+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:01.816159+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:01.817473+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:18:01.976922+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:01.977384+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:02.224584+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:02.225049+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:02.293801+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:02.294259+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:03.170560+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:03.171014+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:03.172602+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:03.173060+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:03.674972+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:03.675431+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:04.741347+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:18:04.948711+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:04.948783+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:04.949005+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:04.949023+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:04.949252+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:04.949262+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:04.949613+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:04.953688+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.017717+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.018855+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.220117+00:00", "trade", 13.0039, 100.0]
["2026-08-27T16:18:05.287846+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.287941+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.398622+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.398632+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.399082+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.434428+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.434854+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.434917+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.435372+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.443316+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.443323+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.444404+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.445279+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.920900+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.921326+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.921410+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.921795+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.921867+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.922274+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.929361+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.929368+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.930862+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:05.931750+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:07.835366+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:07.846660+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:07.949189+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:08.148668+00:00", "trade", 12.985, 1.0]
["2026-08-27T16:18:08.341052+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:08.357428+00:00", "trade", 12.9886, 6.0]
["2026-08-27T16:18:08.577275+00:00", "trade", 12.9857, 900.0]
["2026-08-27T16:18:08.747426+00:00", "trade", 12.9886, 1.0]
["2026-08-27T16:18:09.026448+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:09.045242+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:18:09.097843+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:18:09.098594+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:09.378445+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:09.672092+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:09.672119+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:09.978774+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:10.832180+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:10.832912+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:11.191919+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:11.192361+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:11.960410+00:00", "trade", 13.0146, 100.0]
["2026-08-27T16:18:12.855902+00:00", "trade", 12.9819, 14.0]
["2026-08-27T16:18:14.085570+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.086055+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.086329+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.086780+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.168394+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.191945+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.192467+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.257674+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.398248+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.400896+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.498352+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.498368+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.498700+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.545958+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.656512+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.656622+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.687208+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.687657+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:14.857571+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:15.097205+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:15.109915+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:18:15.508617+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:15.508791+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:15.508839+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:15.508848+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:15.509075+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:15.509157+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:15.523436+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:15.679570+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:16.412228+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:16.813920+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:18:17.438718+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:17.439421+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:17.832992+00:00", "trade", 12.9807, 15.0]
["2026-08-27T16:18:18.397209+00:00", "trade", 12.9877, 1.0]
["2026-08-27T16:18:18.714367+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:18.714668+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:19.174413+00:00", "trade", 12.9899, 250.0]
["2026-08-27T16:18:19.403267+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:19.403642+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:19.444118+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:19.462511+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:18:19.463634+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:18:19.465125+00:00", "trade", 12.985, 248.0]
["2026-08-27T16:18:19.465148+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:18:19.465580+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:19.466492+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:18:19.466512+00:00", "trade", 12.985, 52.0]
["2026-08-27T16:18:19.466569+00:00", "trade", 12.985, 300.0]
["2026-08-27T16:18:19.978100+00:00", "trade", 13.0144, 100.0]
["2026-08-27T16:18:20.137110+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:20.904045+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:21.297240+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:21.297947+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:21.748684+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:21.952672+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:22.034410+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:22.746984+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:22.756354+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:22.756555+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:22.756581+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:22.756899+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:22.813999+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:22.814211+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:23.151646+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:23.225886+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:23.540418+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:23.935030+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:23.935809+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:24.225981+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:24.226061+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:24.226744+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:18:24.376952+00:00", "trade", 12.9809, 25.0]
["2026-08-27T16:18:24.830980+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:18:24.866614+00:00", "trade", 12.985, 74.0]
["2026-08-27T16:18:25.962434+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:25.994622+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:26.038780+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:26.038842+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:26.038921+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:26.058004+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:27.557709+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:27.608133+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:27.877908+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:28.599258+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:18:28.599688+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:18:28.599803+00:00", "trade", 12.985, 98.0]
["2026-08-27T16:18:28.750295+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:29.132473+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:29.136101+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:29.140532+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:29.151760+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:29.151814+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:29.168885+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:29.169132+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:29.606073+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:29.607630+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:29.630714+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:29.631174+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:29.711132+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:29.918851+00:00", "trade", 12.985, 1.0]
["2026-08-27T16:18:29.919298+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:30.198456+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:31.104812+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:31.166298+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:31.215590+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:31.508049+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:18:31.537635+00:00", "trade", 12.985, 143.0]
["2026-08-27T16:18:32.115901+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:32.117242+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:18:32.402138+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:32.703360+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:32.856522+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:33.124440+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:33.125826+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:34.095683+00:00", "trade", 12.9877, 1.0]
["2026-08-27T16:18:34.355404+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:34.357400+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:34.599602+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:34.786590+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156258+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156509+00:00", "trade", 12.98, 7.0]
["2026-08-27T16:18:35.156570+00:00", "trade", 12.98, 50.0]
["2026-08-27T16:18:35.156589+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:18:35.156590+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:18:35.156592+00:00", "trade", 12.98, 4.0]
["2026-08-27T16:18:35.156593+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:18:35.156596+00:00", "trade", 12.98, 50.0]
["2026-08-27T16:18:35.156623+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156629+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156643+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156649+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156656+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156662+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156676+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156683+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156696+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156812+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156849+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156892+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.156942+00:00", "trade", 12.98, 90.0]
["2026-08-27T16:18:35.156982+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157023+00:00", "trade", 12.98, 20.0]
["2026-08-27T16:18:35.157023+00:00", "trade", 12.98, 80.0]
["2026-08-27T16:18:35.157046+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157053+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157096+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157146+00:00", "trade", 12.98, 18.0]
["2026-08-27T16:18:35.157153+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:18:35.157166+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157201+00:00", "trade", 12.98, 122.0]
["2026-08-27T16:18:35.157202+00:00", "trade", 12.98, 90.0]
["2026-08-27T16:18:35.157206+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157267+00:00", "trade", 12.98, 50.0]
["2026-08-27T16:18:35.157374+00:00", "trade", 12.98, 20.0]
["2026-08-27T16:18:35.157379+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157381+00:00", "trade", 12.98, 80.0]
["2026-08-27T16:18:35.157420+00:00", "trade", 12.98, 412.0]
["2026-08-27T16:18:35.157433+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:18:35.157438+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:18:35.157443+00:00", "trade", 12.98, 88.0]
["2026-08-27T16:18:35.157446+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157453+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157481+00:00", "trade", 12.98, 10.0]
["2026-08-27T16:18:35.157489+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157501+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157531+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157553+00:00", "trade", 12.98, 12.0]
["2026-08-27T16:18:35.157570+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157616+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:18:35.157617+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157621+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157737+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:18:35.157888+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:18:35.157895+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:18:35.157908+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:18:35.157915+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:18:35.157921+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:18:35.157927+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:18:35.157928+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:18:35.157929+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.157935+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.157941+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.157949+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.157956+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.157962+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.157969+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.157983+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.157991+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.157997+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.158004+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.158008+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.158033+00:00", "trade", 12.98, 11.0]
["2026-08-27T16:18:35.158374+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.158407+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.158461+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.158596+00:00", "trade", 12.98, 50.0]
["2026-08-27T16:18:35.159102+00:00", "trade", 12.98, 7.0]
["2026-08-27T16:18:35.159138+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.161441+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.161912+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:18:35.161976+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.162302+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.162835+00:00", "trade", 12.975, 75.0]
["2026-08-27T16:18:35.163296+00:00", "trade", 12.975, 175.0]
["2026-08-27T16:18:35.163512+00:00", "trade", 12.975, 175.0]
["2026-08-27T16:18:35.165567+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.167237+00:00", "trade", 12.98, 26.0]
["2026-08-27T16:18:35.233442+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.249183+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.257678+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.293420+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.439745+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.875608+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.994866+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.994868+00:00", "trade", 12.97, 14.0]
["2026-08-27T16:18:35.995328+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.995357+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.995396+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.995409+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.995462+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.995951+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.996428+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:35.996898+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:36.008098+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:36.125012+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:36.125469+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:36.157361+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:36.207041+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:36.207113+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:36.207120+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:36.207520+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:36.221978+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:36.222684+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:36.312149+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:36.312630+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:36.753920+00:00", "trade", 13.0034, 69.0]
["2026-08-27T16:18:36.995282+00:00", "trade", 12.975, 56.0]
["2026-08-27T16:18:37.031631+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:37.032055+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:37.033347+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:37.062232+00:00", "trade", 12.97, 4.0]
["2026-08-27T16:18:37.062381+00:00", "trade", 12.97, 11.0]
["2026-08-27T16:18:37.085081+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:37.541619+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:37.899990+00:00", "trade", 12.9789, 14.0]
["2026-08-27T16:18:37.973740+00:00", "trade", 12.9786, 1.0]
["2026-08-27T16:18:37.975266+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:38.746734+00:00", "trade", 12.97, 10.0]
["2026-08-27T16:18:38.746848+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:38.746849+00:00", "trade", 12.97, 94.0]
["2026-08-27T16:18:38.746868+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:38.746869+00:00", "trade", 12.97, 206.0]
["2026-08-27T16:18:38.746870+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:18:38.747140+00:00", "trade", 12.97, 2.0]
["2026-08-27T16:18:38.747150+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:18:38.747151+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:18:38.747157+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:18:38.747338+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:18:38.747346+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:18:38.747352+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:18:38.747359+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:18:38.747365+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:18:38.747372+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:18:38.747379+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:18:38.747385+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:18:38.747399+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:18:38.747406+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:18:38.747412+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:18:38.747418+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:18:38.747425+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:18:38.747430+00:00", "trade", 12.97, 180.0]
["2026-08-27T16:18:38.747431+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:38.747765+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:38.747947+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:38.747958+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:38.748005+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:38.748297+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:38.748584+00:00", "trade", 12.965, 300.0]
["2026-08-27T16:18:39.533359+00:00", "trade", 12.96, 705.0]
["2026-08-27T16:18:39.533432+00:00", "trade", 12.96, 647.0]
["2026-08-27T16:18:39.533542+00:00", "trade", 12.96, 20.0]
["2026-08-27T16:18:39.533570+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:18:39.534322+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:39.534785+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:39.535244+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:39.535246+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:18:39.535702+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:39.535720+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:39.535727+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:39.536042+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:39.536844+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:39.536980+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:39.537949+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:39.931253+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:40.546202+00:00", "trade", 12.965, 69.0]
["2026-08-27T16:18:41.141405+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.141444+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.141591+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.141867+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.256053+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.256512+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.256523+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.257983+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.258656+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.259609+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.282585+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.292311+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.322003+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.322454+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:41.440466+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:42.196188+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:42.209753+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:42.944940+00:00", "trade", 12.965, 50.0]
["2026-08-27T16:18:42.945584+00:00", "trade", 12.965, 50.0]
["2026-08-27T16:18:42.945962+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:42.945987+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:42.946188+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:42.951384+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:18:42.952242+00:00", "trade", 12.965, 50.0]
["2026-08-27T16:18:43.046351+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:44.213841+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:44.271766+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:44.900348+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:44.900481+00:00", "trade", 12.965, 7.0]
["2026-08-27T16:18:44.900851+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:44.901027+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:44.901062+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:44.901355+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:44.901933+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:44.902283+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:44.903417+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:45.290534+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:45.895646+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:46.240347+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:48.268559+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:18:49.643485+00:00", "trade", 12.965, 1.0]
["2026-08-27T16:18:49.671471+00:00", "trade", 12.9609, 41.0]
["2026-08-27T16:18:49.671838+00:00", "trade", 12.9609, 1.0]
["2026-08-27T16:18:50.079186+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:50.085889+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:51.849799+00:00", "trade", 12.9688, 1.0]
["2026-08-27T16:18:52.277081+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:52.673166+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:53.508723+00:00", "trade", 12.96, 9.0]
["2026-08-27T16:18:53.568629+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:18:53.976996+00:00", "trade", 12.9678, 500.0]
["2026-08-27T16:18:54.058947+00:00", "trade", 12.9691, 10.0]
["2026-08-27T16:18:54.759216+00:00", "trade", 12.96, 99.0]
["2026-08-27T16:18:54.809751+00:00", "trade", 12.9609, 99.0]
["2026-08-27T16:18:55.041832+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:18:55.042225+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:55.091757+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:55.126147+00:00", "trade", 12.97, 47.0]
["2026-08-27T16:18:55.126323+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:18:57.935276+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:57.935353+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:58.059866+00:00", "trade", 12.9623, 82.0]
["2026-08-27T16:18:58.060604+00:00", "trade", 12.965, 15.0]
["2026-08-27T16:18:58.061823+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:58.370235+00:00", "trade", 12.9889, 100.0]
["2026-08-27T16:18:58.979415+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:58.979522+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:58.979621+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:58.980025+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:59.297367+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:18:59.297832+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:59.297858+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:59.297942+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:59.298300+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:59.511477+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:18:59.512515+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123362+00:00", "trade", 12.96, 160.0]
["2026-08-27T16:19:01.123363+00:00", "trade", 12.96, 45.0]
["2026-08-27T16:19:01.123363+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123364+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:19:01.123366+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:19:01.123369+00:00", "trade", 12.96, 462.0]
["2026-08-27T16:19:01.123370+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123377+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123383+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123390+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123397+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123412+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123418+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123425+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123431+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123437+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123444+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123451+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123457+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123464+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123467+00:00", "trade", 12.96, 300.0]
["2026-08-27T16:19:01.123468+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123484+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123491+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123582+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123588+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123668+00:00", "trade", 12.96, 41.0]
["2026-08-27T16:19:01.123711+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123718+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123720+00:00", "trade", 12.96, 172.0]
["2026-08-27T16:19:01.123725+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123732+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123775+00:00", "trade", 12.96, 26.0]
["2026-08-27T16:19:01.123815+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:19:01.123827+00:00", "trade", 12.96, 18.0]
["2026-08-27T16:19:01.123833+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:19:01.123834+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:19:01.123835+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:19:01.123835+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:01.123848+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:01.123857+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:01.123858+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.123864+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.123871+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.123877+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.123880+00:00", "trade", 12.96, 7.0]
["2026-08-27T16:19:01.123886+00:00", "trade", 12.96, 190.0]
["2026-08-27T16:19:01.123890+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.123897+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.123904+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.123934+00:00", "trade", 12.96, 96.0]
["2026-08-27T16:19:01.124097+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.124137+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.124189+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.124322+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.124428+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.124441+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.124454+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.124533+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.124546+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.124557+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.125086+00:00", "trade", 12.96, 50.0]
["2026-08-27T16:19:01.125264+00:00", "trade", 12.955, 28.0]
["2026-08-27T16:19:01.125406+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.127764+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.129055+00:00", "trade", 12.96, 8.0]
["2026-08-27T16:19:01.131844+00:00", "trade", 12.96, 11.0]
["2026-08-27T16:19:01.136492+00:00", "trade", 12.96, 442.0]
["2026-08-27T16:19:01.136530+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.142312+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:19:01.155962+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.155976+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.223585+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:01.424290+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:02.497679+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:02.497836+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:02.498296+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:02.511642+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:02.511794+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:02.511869+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:02.512267+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:02.512509+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:02.513431+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:02.535511+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:02.705109+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:02.728926+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:03.042022+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:03.042078+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:03.048832+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:03.049285+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:03.252900+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:03.265982+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:03.309702+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:03.434923+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:03.435766+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:03.437668+00:00", "trade", 12.95, 8.0]
["2026-08-27T16:19:03.437702+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:19:03.438046+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:03.438549+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:03.475840+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:04.254382+00:00", "trade", 12.95, 120.0]
["2026-08-27T16:19:04.254385+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:04.254402+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:04.254409+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:04.254415+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:04.254428+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:04.254435+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:04.254442+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:04.254451+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:04.254467+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:19:04.254474+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.254563+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.254685+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:19:04.254797+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:19:04.254800+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:19:04.254800+00:00", "trade", 12.95, 2.0]
["2026-08-27T16:19:04.254800+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:19:04.254805+00:00", "trade", 12.95, 18.0]
["2026-08-27T16:19:04.254891+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.254938+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.254962+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.255025+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.255026+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.255041+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.255053+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.255114+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.255124+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.255258+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.255353+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.255482+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.260822+00:00", "trade", 12.94, 10.0]
["2026-08-27T16:19:04.261158+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.266295+00:00", "trade", 12.94, 500.0]
["2026-08-27T16:19:04.279734+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.373930+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.374022+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.448410+00:00", "trade", 12.9401, 100.0]
["2026-08-27T16:19:04.912951+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.914150+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.919069+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.919093+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.919771+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:04.920225+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:05.000964+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:05.472354+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:05.472810+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:05.835087+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:05.835533+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:05.835986+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:05.945164+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:05.999947+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:19:06.000734+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:06.000762+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:06.042117+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:06.120229+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:06.197846+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:19:06.197847+00:00", "trade", 12.945, 200.0]
["2026-08-27T16:19:06.197911+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:06.197947+00:00", "trade", 12.945, 200.0]
["2026-08-27T16:19:06.198301+00:00", "trade", 12.945, 200.0]
["2026-08-27T16:19:06.198316+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:06.198769+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:06.198816+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:06.217841+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:07.529816+00:00", "trade", 12.9829, 100.0]
["2026-08-27T16:19:07.558784+00:00", "trade", 12.9711, 17.0]
["2026-08-27T16:19:08.170732+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:08.171013+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:08.171181+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:19:08.171183+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:19:08.171279+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:19:08.171280+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:08.171360+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:08.171366+00:00", "trade", 12.95, 1500.0]
["2026-08-27T16:19:08.171367+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171376+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:19:08.171377+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171385+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171393+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171399+00:00", "trade", 12.95, 2.0]
["2026-08-27T16:19:08.171399+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171407+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171414+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171420+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171427+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171451+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171458+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171472+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171480+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171489+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171769+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171837+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171839+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171841+00:00", "trade", 12.95, 171.0]
["2026-08-27T16:19:08.171856+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.171951+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.172082+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.172329+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.173021+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.173032+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.173466+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.173479+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.185241+00:00", "trade", 12.95, 11.0]
["2026-08-27T16:19:08.185984+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.194963+00:00", "trade", 12.95, 11.0]
["2026-08-27T16:19:08.225997+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.226104+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.226271+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.226557+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.226616+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.226759+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.226778+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.226784+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.226938+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.227187+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.227195+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.227223+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.227248+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.227397+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.227704+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.227870+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.228075+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.228161+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.230549+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.230556+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.249446+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.249703+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.249730+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.250379+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.251052+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.251373+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.251392+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.251443+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.251465+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.251478+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.251488+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.251714+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.251793+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.254691+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.268040+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.272704+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.300132+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.331172+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.332695+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.481195+00:00", "trade", 12.955, 1500.0]
["2026-08-27T16:19:08.526188+00:00", "trade", 12.9599, 3.0]
["2026-08-27T16:19:08.526579+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.527036+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.768903+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.769362+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.770510+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.788915+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.869896+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.869914+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.870014+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.870031+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.873841+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.874306+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.884021+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.959610+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:08.960063+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.172034+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.172107+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.172225+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.173898+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.198517+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.253051+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.253077+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.254442+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.267176+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.268178+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.268288+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.268330+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.268340+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.269231+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.269527+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.269903+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.274172+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.408592+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.409572+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.409584+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.626220+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.626377+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:09.687519+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.253328+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.253793+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.334640+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.334998+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.335027+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.335035+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.335083+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.335318+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.335472+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.336481+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.337868+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.362708+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.362720+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.363512+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.397184+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.397657+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.434734+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.435152+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.599603+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.600023+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.600055+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.600490+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:10.926678+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:10.926711+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:10.926717+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:10.926735+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:10.927020+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:10.927089+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:10.927162+00:00", "trade", 12.95, 13.0]
["2026-08-27T16:19:10.927276+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:10.927541+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:10.930207+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:10.962645+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:19:10.962704+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:10.963212+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:10.963328+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:10.963430+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:10.963466+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:11.005846+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:12.134375+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:12.134830+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:12.135828+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:14.271352+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:14.271393+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:14.271401+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:14.271954+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:14.273346+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:15.366703+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:15.366709+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:16.156124+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:16.326914+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:16.327032+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:16.328095+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:17.914087+00:00", "trade", 12.941, 20.0]
["2026-08-27T16:19:18.043256+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:18.043718+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:18.043737+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:18.043744+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:18.043817+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:18.043845+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:18.044485+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:19:18.044504+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:18.044962+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:18.045023+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:18.555548+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:18.556010+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:18.596808+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:19.206654+00:00", "trade", 12.945, 200.0]
["2026-08-27T16:19:19.207024+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:19.207043+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:19.207061+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:19.207069+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:19.207514+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:19.207559+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:19.224029+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:19.429882+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:19.430339+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:20.107272+00:00", "trade", 12.945, 25.0]
["2026-08-27T16:19:20.372286+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:20.373344+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:20.373813+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:20.559356+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:20.668457+00:00", "trade", 12.945, 60.0]
["2026-08-27T16:19:20.671083+00:00", "trade", 12.945, 60.0]
["2026-08-27T16:19:20.821739+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:20.824067+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:20.824081+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:21.765169+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:21.765621+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:21.829014+00:00", "trade", 12.9676, 24.0]
["2026-08-27T16:19:22.357566+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.357993+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.358453+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.509836+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.509884+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.510070+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.559269+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.559332+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.559358+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.572447+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.678211+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.684349+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.780405+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.787158+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:19:22.787159+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:19:22.787212+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.787225+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.787232+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.787238+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.787252+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.787309+00:00", "trade", 12.95, 171.0]
["2026-08-27T16:19:22.787315+00:00", "trade", 12.95, 25.0]
["2026-08-27T16:19:22.787327+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:19:22.787361+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:19:22.787362+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:19:22.787419+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:22.787433+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:22.787439+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:22.787446+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:22.787453+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:22.787460+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:22.787467+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:22.787474+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:22.787480+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:22.787495+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:22.787515+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:19:22.787516+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:19:22.787517+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:22.787518+00:00", "trade", 12.95, 50.0]
["2026-08-27T16:19:22.787765+00:00", "trade", 12.95, 14.0]
["2026-08-27T16:19:22.787822+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:22.787887+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:22.787938+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:22.788418+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:22.788441+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:22.789435+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:22.789881+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:22.790064+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:22.802447+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:22.802493+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:19:22.826159+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:22.826223+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:23.773023+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:23.773732+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:19:23.773797+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:28.147896+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.049896+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.050057+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.050427+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.050528+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.052138+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.114779+00:00", "trade", 12.955, 300.0]
["2026-08-27T16:19:29.114877+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.115152+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.115173+00:00", "trade", 12.955, 15.0]
["2026-08-27T16:19:29.115215+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.115900+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.172200+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.172347+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.172376+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.172399+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.172664+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.172798+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.174393+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.177507+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.179339+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.243597+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.265624+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.487535+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.488024+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.488848+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.489012+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:29.489156+00:00", "quote", 12.95, 12.97]
["2026-08-27T16:19:29.489157+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:19:29.489175+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489183+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489189+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489196+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489203+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489209+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489216+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489230+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489237+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489244+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489250+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489258+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489735+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489840+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489859+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489876+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.489988+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.490019+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.490178+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.493915+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.494413+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.522062+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.522068+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:29.661015+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:30.252475+00:00", "trade", 12.9623, 231.0]
["2026-08-27T16:19:30.507355+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:30.507570+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:30.507896+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:30.508997+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:30.531333+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:30.538942+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:30.539103+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:30.550991+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:30.598737+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:30.776807+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:19:30.777368+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:30.777793+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:30.812032+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:31.047271+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:31.047778+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:31.147097+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:31.147119+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:31.246602+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:19:31.247420+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:31.247872+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:31.619288+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:31.909488+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:31.989398+00:00", "trade", 12.965, 78.0]
["2026-08-27T16:19:31.990199+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:32.131338+00:00", "trade", 12.9626, 150.0]
["2026-08-27T16:19:32.698452+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:32.896055+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:32.896105+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:33.422585+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:34.167285+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:34.167312+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:34.191275+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:34.366409+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:35.471946+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:35.486739+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:36.972348+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:36.972375+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:37.084102+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:37.085546+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:37.345743+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:38.159600+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:38.159660+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:38.160100+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:38.160507+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:38.160590+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:38.160610+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:38.160872+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:38.196851+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:38.196861+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:38.197312+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:38.810668+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:19:39.031423+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:39.151247+00:00", "trade", 12.9654, 21.0]
["2026-08-27T16:19:39.258771+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:39.259230+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:39.827087+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:40.279243+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:41.167665+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:41.167693+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:42.112201+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:42.112438+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:42.815439+00:00", "trade", 12.97, 70.0]
["2026-08-27T16:19:42.815524+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:42.815935+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:42.815947+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:42.823616+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:19:42.826893+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:19:42.827181+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:42.827856+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:42.828845+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:43.992954+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:43.993149+00:00", "trade", 12.965, 300.0]
["2026-08-27T16:19:43.993179+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:43.993208+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:43.993735+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:43.993783+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:43.995719+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:44.002863+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:44.634077+00:00", "trade", 12.965, 13.0]
["2026-08-27T16:19:44.637016+00:00", "trade", 12.965, 1600.0]
["2026-08-27T16:19:44.790456+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:19:46.360702+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:19:46.600323+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:19:46.600391+00:00", "trade", 12.97, 75.0]
["2026-08-27T16:19:46.600749+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.600796+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.600844+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.600882+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.600898+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.600913+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.600950+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.601725+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.601800+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.602176+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.611396+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.612413+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.622897+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.622923+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:46.626171+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:47.600900+00:00", "trade", 12.965, 10.0]
["2026-08-27T16:19:47.611822+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:48.788483+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:48.788638+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:48.788937+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:19:48.789099+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:48.789669+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:48.790105+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:48.790242+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:48.940495+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:48.940959+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:48.941016+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:49.993539+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:49.993987+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:49.998022+00:00", "trade", 12.965, 1.0]
["2026-08-27T16:19:49.998465+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:49.998544+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:49.998925+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:50.038759+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:50.351161+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:51.324702+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:51.324966+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:51.325926+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:51.383784+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.084804+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.117277+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.249856+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.250267+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.250357+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.250358+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.250389+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.250747+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.251977+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.268545+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.272512+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.272950+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.297172+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.304920+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.305299+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:52.687839+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:53.686664+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:19:53.688071+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:53.688534+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:53.688724+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:53.844731+00:00", "trade", 12.965, 50.0]
["2026-08-27T16:19:53.845511+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.031847+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.083715+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.084228+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.085204+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.788387+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.789291+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.791780+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.853644+00:00", "trade", 12.965, 1.0]
["2026-08-27T16:19:54.903943+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.904135+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.904447+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.907156+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.912226+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.917459+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.922521+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.928228+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.933618+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.938612+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.943721+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.948797+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:54.950105+00:00", "trade", 12.965, 4.0]
["2026-08-27T16:19:56.373816+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:56.374197+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:56.374198+00:00", "trade", 12.96, 180.0]
["2026-08-27T16:19:56.374199+00:00", "trade", 12.96, 80.0]
["2026-08-27T16:19:56.374201+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:19:56.374202+00:00", "trade", 12.96, 40.0]
["2026-08-27T16:19:56.374205+00:00", "trade", 12.96, 49.0]
["2026-08-27T16:19:56.374207+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:19:56.374211+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:56.374229+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:19:56.374313+00:00", "trade", 12.96, 300.0]
["2026-08-27T16:19:56.374463+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:19:56.374526+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:56.374533+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:56.374544+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:56.374551+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:56.374557+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:56.374563+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:56.374570+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:56.374576+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:56.374584+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:56.374590+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:56.374605+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:56.374621+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:19:56.374627+00:00", "trade", 12.96, 400.0]
["2026-08-27T16:19:56.374630+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.374639+00:00", "trade", 12.965, 14.0]
["2026-08-27T16:19:56.374747+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.374777+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.374847+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.374897+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.374907+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.374934+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.374941+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.374998+00:00", "trade", 12.955, 300.0]
["2026-08-27T16:19:56.375046+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.375341+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.375905+00:00", "trade", 12.95, 6.0]
["2026-08-27T16:19:56.376220+00:00", "trade", 12.96, 7.0]
["2026-08-27T16:19:56.376319+00:00", "trade", 12.96, 11.0]
["2026-08-27T16:19:56.378304+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.382364+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.404766+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.404779+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.405074+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.405773+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:19:56.406388+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.415481+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:19:56.415759+00:00", "trade", 12.955, 148.0]
["2026-08-27T16:19:56.433528+00:00", "trade", 12.955, 48.0]
["2026-08-27T16:19:56.434008+00:00", "trade", 12.955, 152.0]
["2026-08-27T16:19:56.448572+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:19:56.539522+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.539546+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.539568+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.540250+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.540449+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.540536+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.541051+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.541503+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.542862+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.542875+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.542921+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.544014+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.544469+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.544480+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:56.609339+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:57.559707+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:57.877592+00:00", "trade", 12.9502, 30.0]
["2026-08-27T16:19:57.879756+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:57.961287+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:58.004641+00:00", "trade", 12.95, 10.0]
["2026-08-27T16:19:58.938785+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:58.939246+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:58.940318+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:58.940781+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:59.241118+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:59.241972+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:59.763639+00:00", "trade", 12.9542, 500.0]
["2026-08-27T16:19:59.867485+00:00", "trade", 12.9765, 15.0]
["2026-08-27T16:19:59.876862+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:19:59.877304+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.039054+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.039489+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.039497+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.039594+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.039936+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.039947+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.040045+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.040323+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.044818+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.053220+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.054644+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.054760+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.276071+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.276111+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.276215+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.276235+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.276535+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.276571+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.276992+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.325497+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.325938+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.325968+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.326418+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.344380+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.344631+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.428386+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.428398+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.428451+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.428901+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.480914+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.482065+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.494576+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.494660+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.494667+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.495146+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.662620+00:00", "trade", 12.9638, 12.0]
["2026-08-27T16:20:00.663428+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:00.984725+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:01.398847+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:01.402390+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:01.402478+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:01.402563+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:01.402573+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:01.402846+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:01.402854+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:01.431586+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:01.433958+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:01.442267+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:01.443647+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:01.504681+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.226824+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.282864+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.283316+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.284196+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.373481+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.375089+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.428651+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.428752+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.429294+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.430939+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.436421+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.736735+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.736968+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.736983+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.737048+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.737114+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.737241+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.737468+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.740390+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:02.784805+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.089379+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.390063+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.390503+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.390657+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.406720+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.407410+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.407447+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.407918+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.460373+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.674024+00:00", "trade", 12.9501, 36.0]
["2026-08-27T16:20:03.674774+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.685712+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.686384+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.686426+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.686880+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.687659+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.712763+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:03.713215+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:04.156271+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:04.678464+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:04.766430+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:05.603615+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:05.720056+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.024842+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.026925+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.201928+00:00", "trade", 12.978, 100.0]
["2026-08-27T16:20:06.214446+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.214970+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.215463+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.215903+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.614752+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.783022+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.783131+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.783418+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.783471+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.783621+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.784083+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:06.786115+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.006479+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:20:07.006675+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.006698+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.006735+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.006771+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.006857+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:07.006913+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.007219+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.007253+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.007344+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.007374+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.007721+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.007876+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:07.007877+00:00", "trade", 12.95, 248.0]
["2026-08-27T16:20:07.007877+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:07.007879+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:07.007881+00:00", "trade", 12.95, 15.0]
["2026-08-27T16:20:07.007881+00:00", "trade", 12.95, 53.0]
["2026-08-27T16:20:07.007884+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.007885+00:00", "trade", 12.95, 10.0]
["2026-08-27T16:20:07.007889+00:00", "trade", 12.95, 300.0]
["2026-08-27T16:20:07.007889+00:00", "trade", 12.95, 76.0]
["2026-08-27T16:20:07.007890+00:00", "trade", 12.95, 300.0]
["2026-08-27T16:20:07.007892+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.007920+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.007943+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.007961+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.007968+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.007974+00:00", "trade", 12.955, 198.0]
["2026-08-27T16:20:07.007974+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.007974+00:00", "trade", 12.95, 25.0]
["2026-08-27T16:20:07.007974+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.007975+00:00", "trade", 12.955, 198.0]
["2026-08-27T16:20:07.007975+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.007979+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.007981+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.007986+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:07.007991+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.007994+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.007996+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.007996+00:00", "trade", 12.95, 300.0]
["2026-08-27T16:20:07.008001+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008008+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008015+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008022+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008024+00:00", "trade", 12.96, 25.0]
["2026-08-27T16:20:07.008029+00:00", "trade", 12.955, 198.0]
["2026-08-27T16:20:07.008031+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008032+00:00", "trade", 12.95, 300.0]
["2026-08-27T16:20:07.008037+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008040+00:00", "trade", 12.95, 25.0]
["2026-08-27T16:20:07.008045+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008045+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:07.008047+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:07.008050+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008052+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008053+00:00", "trade", 12.955, 198.0]
["2026-08-27T16:20:07.008054+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008056+00:00", "trade", 12.95, 160.0]
["2026-08-27T16:20:07.008057+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:07.008057+00:00", "trade", 12.955, 198.0]
["2026-08-27T16:20:07.008058+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008058+00:00", "trade", 12.95, 5.0]
["2026-08-27T16:20:07.008059+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008062+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008064+00:00", "trade", 12.95, 500.0]
["2026-08-27T16:20:07.008073+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008075+00:00", "trade", 12.95, 300.0]
["2026-08-27T16:20:07.008079+00:00", "trade", 12.95, 25.0]
["2026-08-27T16:20:07.008080+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008084+00:00", "trade", 12.95, 202.0]
["2026-08-27T16:20:07.008086+00:00", "trade", 12.955, 25.0]
["2026-08-27T16:20:07.008087+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008095+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008102+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008109+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008116+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008130+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008143+00:00", "trade", 12.95, 3.0]
["2026-08-27T16:20:07.008154+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008198+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:20:07.008200+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008200+00:00", "trade", 12.95, 25.0]
["2026-08-27T16:20:07.008209+00:00", "trade", 12.95, 248.0]
["2026-08-27T16:20:07.008222+00:00", "trade", 12.95, 248.0]
["2026-08-27T16:20:07.008236+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:07.008242+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008248+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008255+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008255+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:20:07.008255+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008264+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:07.008266+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:07.008266+00:00", "trade", 12.955, 325.0]
["2026-08-27T16:20:07.008272+00:00", "trade", 12.95, 52.0]
["2026-08-27T16:20:07.008285+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008293+00:00", "trade", 12.95, 52.0]
["2026-08-27T16:20:07.008298+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008305+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008307+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008310+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:20:07.008310+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:20:07.008312+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008313+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:07.008314+00:00", "trade", 12.95, 50.0]
["2026-08-27T16:20:07.008315+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008319+00:00", "trade", 12.95, 50.0]
["2026-08-27T16:20:07.008319+00:00", "trade", 12.95, 36.0]
["2026-08-27T16:20:07.008322+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008323+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:20:07.008325+00:00", "trade", 12.955, 400.0]
["2026-08-27T16:20:07.008326+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008327+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008327+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:20:07.008330+00:00", "trade", 12.95, 400.0]
["2026-08-27T16:20:07.008330+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008332+00:00", "trade", 12.95, 24.0]
["2026-08-27T16:20:07.008333+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008337+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:20:07.008342+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:20:07.008344+00:00", "trade", 12.955, 31.0]
["2026-08-27T16:20:07.008346+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008347+00:00", "trade", 12.95, 600.0]
["2026-08-27T16:20:07.008355+00:00", "trade", 12.95, 1200.0]
["2026-08-27T16:20:07.008361+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008365+00:00", "trade", 12.95, 10.0]
["2026-08-27T16:20:07.008366+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:20:07.008368+00:00", "trade", 12.95, 300.0]
["2026-08-27T16:20:07.008369+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008371+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008380+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008384+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.008386+00:00", "trade", 12.955, 275.0]
["2026-08-27T16:20:07.008389+00:00", "trade", 12.95, 75.0]
["2026-08-27T16:20:07.008401+00:00", "trade", 12.95, 25.0]
["2026-08-27T16:20:07.008416+00:00", "trade", 12.95, 213.0]
["2026-08-27T16:20:07.008423+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008440+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008449+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008456+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008470+00:00", "trade", 12.95, 209.0]
["2026-08-27T16:20:07.008477+00:00", "trade", 12.95, 7.0]
["2026-08-27T16:20:07.008486+00:00", "trade", 12.955, 120.0]
["2026-08-27T16:20:07.008498+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008498+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008516+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008520+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:20:07.008536+00:00", "trade", 12.955, 202.0]
["2026-08-27T16:20:07.008567+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008575+00:00", "trade", 12.95, 11.0]
["2026-08-27T16:20:07.008600+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008646+00:00", "trade", 12.95, 248.0]
["2026-08-27T16:20:07.008656+00:00", "trade", 12.955, 350.0]
["2026-08-27T16:20:07.008688+00:00", "trade", 12.95, 7.0]
["2026-08-27T16:20:07.008702+00:00", "trade", 12.95, 41.0]
["2026-08-27T16:20:07.008707+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008715+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008738+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008786+00:00", "trade", 12.955, 48.0]
["2026-08-27T16:20:07.008801+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008813+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:07.008820+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:07.008852+00:00", "trade", 12.95, 98.0]
["2026-08-27T16:20:07.008852+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:07.008889+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:20:07.008935+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:07.008977+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.009069+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.009124+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:07.009137+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:07.009149+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:07.009159+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:07.009305+00:00", "trade", 12.95, 67.0]
["2026-08-27T16:20:07.009305+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:07.009707+00:00", "trade", 12.95, 134.0]
["2026-08-27T16:20:07.009707+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.009733+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.009740+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.009747+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.009754+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.009761+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.009769+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.009807+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.009867+00:00", "trade", 12.95, 2.0]
["2026-08-27T16:20:07.010040+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.010047+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.010089+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.010290+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.010303+00:00", "trade", 12.95, 248.0]
["2026-08-27T16:20:07.010316+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.010419+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.010431+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.010452+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.010541+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.010883+00:00", "trade", 12.945, 178.0]
["2026-08-27T16:20:07.010886+00:00", "trade", 12.95, 11.0]
["2026-08-27T16:20:07.010892+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.011349+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.011527+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.011988+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.012372+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.012544+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.013066+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.013502+00:00", "trade", 12.95, 342.0]
["2026-08-27T16:20:07.014078+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.017844+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:07.018089+00:00", "trade", 12.95, 2.0]
["2026-08-27T16:20:07.018693+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.020003+00:00", "trade", 12.955, 50.0]
["2026-08-27T16:20:07.024915+00:00", "trade", 12.95, 7.0]
["2026-08-27T16:20:07.030032+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.030391+00:00", "trade", 12.95, 26.0]
["2026-08-27T16:20:07.045235+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.108734+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.109185+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.295158+00:00", "trade", 12.9491, 10.0]
["2026-08-27T16:20:07.509944+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:20:07.843716+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:07.900571+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:08.013162+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:08.077203+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:08.464532+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:09.830658+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:09.831159+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:09.832640+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:10.405809+00:00", "trade", 12.945, 2.0]
["2026-08-27T16:20:10.412133+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:20:10.473180+00:00", "trade", 12.945, 1800.0]
["2026-08-27T16:20:10.768900+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:11.229390+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:12.161883+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:12.163562+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:12.210903+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:12.867314+00:00", "trade", 12.9578, 13.0]
["2026-08-27T16:20:13.031271+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.031757+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.032692+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.045665+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.387092+00:00", "trade", 12.94, 19.0]
["2026-08-27T16:20:13.392000+00:00", "trade", 12.945, 200.0]
["2026-08-27T16:20:13.621979+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.626288+00:00", "trade", 12.94, 600.0]
["2026-08-27T16:20:13.626309+00:00", "trade", 12.94, 20.0]
["2026-08-27T16:20:13.626315+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:20:13.626678+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.626764+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:20:13.626781+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.626818+00:00", "trade", 12.94, 21.0]
["2026-08-27T16:20:13.626842+00:00", "trade", 12.94, 491.0]
["2026-08-27T16:20:13.626848+00:00", "quote", 12.93, 12.95]
["2026-08-27T16:20:13.626849+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.626860+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.626870+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.626878+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.626885+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.626889+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627009+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627016+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627029+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627081+00:00", "trade", 12.945, 5.0]
["2026-08-27T16:20:13.627089+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627113+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627120+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627126+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627138+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:20:13.627154+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627314+00:00", "trade", 12.94, 3.0]
["2026-08-27T16:20:13.627342+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627422+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627422+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627436+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627447+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627485+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627503+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.627532+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.628097+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.628552+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.641137+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.683396+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:20:13.683398+00:00", "trade", 12.94, 300.0]
["2026-08-27T16:20:13.683399+00:00", "trade", 12.94, 39.0]
["2026-08-27T16:20:13.683468+00:00", "trade", 12.94, 84.0]
["2026-08-27T16:20:13.683469+00:00", "trade", 12.94, 32.0]
["2026-08-27T16:20:13.683470+00:00", "trade", 12.94, 45.0]
["2026-08-27T16:20:13.683471+00:00", "trade", 12.94, 16.0]
["2026-08-27T16:20:13.683672+00:00", "trade", 12.94, 25.0]
["2026-08-27T16:20:13.683677+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:20:13.683722+00:00", "trade", 12.94, 39.0]
["2026-08-27T16:20:13.683733+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:20:13.683955+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:20:13.683957+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:20:13.683959+00:00", "trade", 12.94, 50.0]
["2026-08-27T16:20:13.683959+00:00", "trade", 12.94, 90.0]
["2026-08-27T16:20:13.683986+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:20:13.683987+00:00", "trade", 12.94, 40.0]
["2026-08-27T16:20:13.683990+00:00", "trade", 12.94, 50.0]
["2026-08-27T16:20:13.683990+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:20:13.684070+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.684091+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.684175+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.684216+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:20:13.684229+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.684301+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.684324+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.684533+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.684701+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.684708+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.684746+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.685076+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.686377+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:20:13.687108+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.772000+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:20:13.772037+00:00", "trade", 12.94, 300.0]
["2026-08-27T16:20:13.772063+00:00", "trade", 12.94, 300.0]
["2026-08-27T16:20:13.772105+00:00", "trade", 12.94, 200.0]
["2026-08-27T16:20:13.772197+00:00", "trade", 12.94, 25.0]
["2026-08-27T16:20:13.772197+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:20:13.772200+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:20:13.772210+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:20:13.772217+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:20:13.772223+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:20:13.772229+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:20:13.772237+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:20:13.772243+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:20:13.772361+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.772502+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.772627+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.772725+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.772870+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.773000+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.773507+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.774402+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.775776+00:00", "trade", 12.94, 63.0]
["2026-08-27T16:20:13.806814+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.973000+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:13.973446+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:14.012480+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:14.024850+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:15.412956+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:15.413648+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:15.474632+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:15.475209+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:15.476648+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:15.477154+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:15.594015+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:15.594640+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:15.594699+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:15.684092+00:00", "trade", 12.945, 9.0]
["2026-08-27T16:20:16.092694+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.153560+00:00", "trade", 12.94, 7.0]
["2026-08-27T16:20:16.182044+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.217035+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.251490+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:20:16.567169+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.567191+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.567215+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.567226+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.567249+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.567653+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.692878+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.731723+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.731798+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.731818+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.732158+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:20:16.732197+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.732223+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.732409+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.732743+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.732959+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.733143+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.733447+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.739030+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.758512+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.886513+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:16.919018+00:00", "trade", 12.945, 4.0]
["2026-08-27T16:20:16.982763+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:17.219992+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:17.730730+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:17.738350+00:00", "trade", 12.9977, 100.0]
["2026-08-27T16:20:17.749628+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:17.749697+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:17.760421+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:17.762665+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:17.762716+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:17.762919+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:17.884351+00:00", "trade", 12.945, 333.0]
["2026-08-27T16:20:17.885820+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:17.886896+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:17.927741+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:18.006710+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:18.006888+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:18.316772+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:18.317233+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:18.803222+00:00", "trade", 12.9515, 9.0]
["2026-08-27T16:20:18.967315+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:19.569540+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:19.765488+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:19.765997+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:19.768378+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:19.872038+00:00", "trade", 12.9692, 59.0]
["2026-08-27T16:20:19.872818+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:19.960951+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:20:20.034808+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:20:20.034849+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:20.034864+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:20.035499+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:20.035534+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:20.035553+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:20.035993+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:20.036886+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:20.110632+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:20.111083+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:20.112267+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:20.169937+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:20.333737+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:21.277642+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:21.648525+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:20:21.649444+00:00", "trade", 12.945, 75.0]
["2026-08-27T16:20:22.255017+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:22.255441+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:22.255902+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:22.257137+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:22.343792+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:22.344140+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:22.556316+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:23.280551+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:23.325233+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:23.624432+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:23.650167+00:00", "trade", 12.945, 13.0]
["2026-08-27T16:20:23.830964+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:23.857388+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:24.183610+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:24.396222+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:24.998183+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:25.917453+00:00", "trade", 12.9972, 87.0]
["2026-08-27T16:20:25.999112+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:26.065955+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:26.066416+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:26.066639+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:20:26.066641+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:20:26.066642+00:00", "trade", 12.95, 2.0]
["2026-08-27T16:20:26.066643+00:00", "trade", 12.95, 60.0]
["2026-08-27T16:20:26.066652+00:00", "trade", 12.95, 83.0]
["2026-08-27T16:20:26.066677+00:00", "trade", 12.95, 1692.0]
["2026-08-27T16:20:26.066684+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:26.066697+00:00", "trade", 12.95, 8.0]
["2026-08-27T16:20:26.066819+00:00", "trade", 12.95, 1116.0]
["2026-08-27T16:20:26.066820+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:26.066909+00:00", "trade", 12.95, 4192.0]
["2026-08-27T16:20:26.066918+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:20:26.066920+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:26.066930+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:26.066936+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:26.066943+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:26.066957+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:26.066964+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:26.066972+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:20:26.067041+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067140+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067147+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067193+00:00", "trade", 12.95, 600.0]
["2026-08-27T16:20:26.067198+00:00", "trade", 12.95, 48.0]
["2026-08-27T16:20:26.067199+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067201+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:26.067207+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:26.067210+00:00", "trade", 12.95, 9.0]
["2026-08-27T16:20:26.067214+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:26.067227+00:00", "trade", 12.95, 119.0]
["2026-08-27T16:20:26.067244+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067295+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067300+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067315+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067323+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067343+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067375+00:00", "trade", 12.95, 12.0]
["2026-08-27T16:20:26.067377+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:20:26.067391+00:00", "trade", 12.95, 274.0]
["2026-08-27T16:20:26.067437+00:00", "trade", 12.95, 26.0]
["2026-08-27T16:20:26.067530+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067534+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067550+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067601+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067625+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067632+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067673+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067703+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067716+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067731+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067749+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067758+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067768+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067877+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067891+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067903+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.067915+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.068055+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.068454+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.068858+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.068887+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.069168+00:00", "trade", 12.95, 11.0]
["2026-08-27T16:20:26.069235+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.069343+00:00", "trade", 12.955, 248.0]
["2026-08-27T16:20:26.069712+00:00", "trade", 12.955, 140.0]
["2026-08-27T16:20:26.070163+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.075016+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.081898+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.082361+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.110361+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.110371+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.110396+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.183278+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.183886+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.659829+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.659837+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.659974+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.776587+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.776597+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:26.969795+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:20:26.970552+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:27.323929+00:00", "trade", 12.955, 15.0]
["2026-08-27T16:20:27.323972+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:27.505613+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:27.777308+00:00", "trade", 12.95, 66.0]
["2026-08-27T16:20:27.823400+00:00", "trade", 12.951, 66.0]
["2026-08-27T16:20:27.861990+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:27.862017+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:27.862043+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:27.862050+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:27.862071+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:27.862275+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:27.862785+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:27.862919+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:27.862939+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:28.055811+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:28.866693+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:29.256829+00:00", "trade", 12.9949, 100.0]
["2026-08-27T16:20:29.627173+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.006266+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.006624+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.006659+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.013065+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.013571+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.013679+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.013693+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.013714+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.014143+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.016189+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.021201+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.061181+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.061582+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.061665+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.125568+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.137375+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.357553+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:20:30.357576+00:00", "trade", 12.96, 1200.0]
["2026-08-27T16:20:30.357583+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:20:30.357590+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:20:30.357594+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:20:30.357594+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.357601+00:00", "trade", 12.96, 600.0]
["2026-08-27T16:20:30.357704+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.357752+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.357789+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.357811+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.357818+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.357826+00:00", "trade", 12.955, 6.0]
["2026-08-27T16:20:30.357830+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.357929+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:30.358040+00:00", "trade", 12.955, 31.0]
["2026-08-27T16:20:30.358103+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:20:30.358116+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.358126+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.358147+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.358158+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.358198+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.358368+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:20:30.358445+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:20:30.358446+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:20:30.358516+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:20:30.358517+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:20:30.358518+00:00", "trade", 12.96, 2300.0]
["2026-08-27T16:20:30.358519+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:20:30.358520+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:20:30.358528+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:20:30.358530+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.358549+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:20:30.358573+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:20:30.358580+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:20:30.358587+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:20:30.358614+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:20:30.358638+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:20:30.358645+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:20:30.358790+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:20:30.358801+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:20:30.358808+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:20:30.358811+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.358813+00:00", "trade", 12.96, 300.0]
["2026-08-27T16:20:30.358907+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.358942+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.358951+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.359043+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.359065+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.359152+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.359258+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.359265+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.359277+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.359290+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.359506+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.359513+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.359752+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.361510+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.361949+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.398754+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:20:30.398840+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:20:30.398893+00:00", "trade", 12.97, 538.0]
["2026-08-27T16:20:30.398904+00:00", "trade", 12.97, 262.0]
["2026-08-27T16:20:30.398906+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.398907+00:00", "trade", 12.97, 78.0]
["2026-08-27T16:20:30.398909+00:00", "trade", 12.97, 300.0]
["2026-08-27T16:20:30.398913+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.398969+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.398997+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399004+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399008+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:20:30.399011+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399017+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399030+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399034+00:00", "trade", 12.97, 80.0]
["2026-08-27T16:20:30.399036+00:00", "trade", 12.97, 20.0]
["2026-08-27T16:20:30.399037+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399037+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399039+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399041+00:00", "trade", 12.97, 84.0]
["2026-08-27T16:20:30.399062+00:00", "trade", 12.97, 216.0]
["2026-08-27T16:20:30.399063+00:00", "trade", 12.97, 300.0]
["2026-08-27T16:20:30.399065+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399069+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399079+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399085+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399091+00:00", "trade", 12.97, 300.0]
["2026-08-27T16:20:30.399092+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399092+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399103+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399113+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399119+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:30.399120+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399121+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399175+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399179+00:00", "trade", 12.97, 25.0]
["2026-08-27T16:20:30.399180+00:00", "trade", 12.97, 300.0]
["2026-08-27T16:20:30.399182+00:00", "trade", 12.97, 6.0]
["2026-08-27T16:20:30.399199+00:00", "trade", 12.97, 25.0]
["2026-08-27T16:20:30.399212+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399234+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399262+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:20:30.399305+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399317+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399363+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399376+00:00", "trade", 12.97, 300.0]
["2026-08-27T16:20:30.399376+00:00", "trade", 12.97, 47.0]
["2026-08-27T16:20:30.399377+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399385+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399401+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399420+00:00", "trade", 12.97, 17.0]
["2026-08-27T16:20:30.399422+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399423+00:00", "trade", 12.97, 36.0]
["2026-08-27T16:20:30.399444+00:00", "trade", 12.97, 11.0]
["2026-08-27T16:20:30.399445+00:00", "trade", 12.97, 400.0]
["2026-08-27T16:20:30.399447+00:00", "trade", 12.97, 50.0]
["2026-08-27T16:20:30.399448+00:00", "trade", 12.97, 47.0]
["2026-08-27T16:20:30.399452+00:00", "trade", 12.97, 47.0]
["2026-08-27T16:20:30.399459+00:00", "trade", 12.965, 471.0]
["2026-08-27T16:20:30.399467+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399478+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:30.399519+00:00", "trade", 12.97, 11.0]
["2026-08-27T16:20:30.399536+00:00", "trade", 12.97, 36.0]
["2026-08-27T16:20:30.399538+00:00", "trade", 12.97, 50.0]
["2026-08-27T16:20:30.399538+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:20:30.399538+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399540+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.399543+00:00", "trade", 12.97, 35.0]
["2026-08-27T16:20:30.399546+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399546+00:00", "trade", 12.97, 50.0]
["2026-08-27T16:20:30.399565+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.399568+00:00", "trade", 12.97, 11.0]
["2026-08-27T16:20:30.399628+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.399639+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.399658+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.399684+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399684+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.399707+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:30.399724+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.399772+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.399779+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.399792+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.399877+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.399997+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.400020+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.400052+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.400067+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.400094+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.400148+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.400180+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.400316+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.400467+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.400507+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.400600+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.400985+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.405004+00:00", "trade", 12.965, 400.0]
["2026-08-27T16:20:30.406793+00:00", "trade", 12.975, 134.0]
["2026-08-27T16:20:30.407142+00:00", "trade", 12.965, 400.0]
["2026-08-27T16:20:30.475952+00:00", "trade", 12.975, 380.0]
["2026-08-27T16:20:30.502352+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:20:30.503119+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.656133+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.787845+00:00", "trade", 12.97, 8.0]
["2026-08-27T16:20:30.788659+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.788866+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.788934+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.789127+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.789391+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:30.985717+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:31.516612+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:31.516621+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:31.516656+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:31.516667+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:31.516700+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:31.516759+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:31.516760+00:00", "trade", 12.97, 300.0]
["2026-08-27T16:20:31.516770+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:20:31.516856+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:31.516862+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:31.516869+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:31.516871+00:00", "trade", 12.97, 2.0]
["2026-08-27T16:20:31.516876+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:31.516884+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:31.516913+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:31.517238+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:31.517321+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:31.517340+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:20:31.517354+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:20:31.517369+00:00", "trade", 12.97, 50.0]
["2026-08-27T16:20:31.517370+00:00", "trade", 12.97, 120.0]
["2026-08-27T16:20:31.517371+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.517655+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.517751+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.517774+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.517822+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.519045+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.519054+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.519791+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.519804+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.519818+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.520656+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.522157+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.522167+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.522530+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.817792+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:31.817801+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:32.782164+00:00", "trade", 12.96, 2000.0]
["2026-08-27T16:20:33.315744+00:00", "trade", 12.965, 866.0]
["2026-08-27T16:20:33.658733+00:00", "trade", 12.97, 499.0]
["2026-08-27T16:20:36.873439+00:00", "trade", 12.965, 2.0]
["2026-08-27T16:20:37.094807+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.095210+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.095574+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.095822+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.095922+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.096236+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.097693+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.194175+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.696689+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.725716+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.726165+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.807148+00:00", "trade", 12.965, 1.0]
["2026-08-27T16:20:37.834878+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.835853+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.836309+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.850385+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.900635+00:00", "trade", 12.9557, 13.0]
["2026-08-27T16:20:37.903530+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:37.939542+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:38.009585+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:38.184357+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:38.184808+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:38.199855+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:38.199866+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:38.200317+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:38.200331+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:38.200361+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:38.200902+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:38.203521+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:38.203977+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:38.592479+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:38.763444+00:00", "trade", 12.96, 25.0]
["2026-08-27T16:20:39.756963+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:39.757068+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:39.757154+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:39.757535+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:39.909465+00:00", "trade", 12.96, 25.0]
["2026-08-27T16:20:39.909966+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:39.910453+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:39.910894+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:39.910906+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:39.910953+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:39.910960+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:39.931096+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:39.983466+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:39.983521+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:40.016787+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:40.016920+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:40.017246+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:40.020689+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:40.022278+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:40.360385+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:40.659526+00:00", "trade", 12.965, 10.0]
["2026-08-27T16:20:40.660894+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:40.661355+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:40.737530+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:20:41.196784+00:00", "trade", 12.9614, 1.0]
["2026-08-27T16:20:41.389649+00:00", "trade", 12.9614, 1.0]
["2026-08-27T16:20:41.960919+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:43.243238+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:43.243266+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:43.243861+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:43.243886+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:46.127281+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:46.592190+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:47.126475+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:47.126501+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:47.238784+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:50.851316+00:00", "trade", 12.965, 230.0]
["2026-08-27T16:20:54.666761+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:54.666770+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:54.667062+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:54.667088+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:54.667335+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:54.877940+00:00", "trade", 12.965, 400.0]
["2026-08-27T16:20:54.878740+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:54.878815+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:20:54.878823+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:54.878874+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:54.879542+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:55.410388+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:55.410700+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:55.410766+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:55.411824+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:55.767333+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:56.076332+00:00", "trade", 12.9691, 99.0]
["2026-08-27T16:20:57.100325+00:00", "trade", 12.9636, 52.0]
["2026-08-27T16:20:57.707732+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:57.708219+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:57.708678+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:57.742701+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:57.742715+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:57.742862+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:57.855346+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:57.974662+00:00", "trade", 12.9635, 65.0]
["2026-08-27T16:20:57.999124+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:58.106292+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:58.144275+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:20:58.854791+00:00", "trade", 12.9554, 16.0]
["2026-08-27T16:21:00.381296+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:21:00.540935+00:00", "trade", 12.9636, 40.0]
["2026-08-27T16:21:02.190739+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:02.390250+00:00", "trade", 12.9699, 5.0]
["2026-08-27T16:21:02.721519+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:02.722107+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:02.724194+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:02.734473+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.026899+00:00", "trade", 12.965, 400.0]
["2026-08-27T16:21:03.027060+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.027067+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.027112+00:00", "trade", 12.965, 400.0]
["2026-08-27T16:21:03.027585+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.027613+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.027626+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.028004+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.028480+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.029731+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.030198+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.031110+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.031222+00:00", "trade", 12.965, 2.0]
["2026-08-27T16:21:03.107605+00:00", "trade", 12.965, 400.0]
["2026-08-27T16:21:03.108323+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.108336+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.109081+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.344082+00:00", "trade", 12.965, 33.0]
["2026-08-27T16:21:03.724933+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.725443+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:03.959130+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:04.521369+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:04.522106+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:04.522569+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:04.522985+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:04.523432+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:04.534582+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:04.916036+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:04.916509+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:05.108273+00:00", "trade", 12.965, 18.0]
["2026-08-27T16:21:05.265400+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:05.504750+00:00", "trade", 12.9691, 10.0]
["2026-08-27T16:21:06.288948+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:06.289061+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:06.289697+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:06.490878+00:00", "trade", 12.96, 99.0]
["2026-08-27T16:21:06.507224+00:00", "trade", 12.965, 1.0]
["2026-08-27T16:21:06.539398+00:00", "trade", 12.9601, 99.0]
["2026-08-27T16:21:07.004821+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:07.005260+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:07.005600+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:07.005708+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:07.005744+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:08.027289+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:08.027950+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:08.027976+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:08.028480+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:08.028702+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:08.028960+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:21:08.029156+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:08.029747+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:08.029771+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:08.030333+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:08.465116+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:08.719162+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:10.789102+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.013127+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.027723+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.028573+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.229628+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.229896+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.229922+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.230317+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.230349+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.233099+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.233525+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.462558+00:00", "trade", 12.962, 100.0]
["2026-08-27T16:21:11.567873+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.567898+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.568461+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:11.568501+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:12.464912+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:12.494731+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:12.522720+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:12.523376+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:13.232967+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:13.389659+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:13.682679+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:14.092624+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:14.154044+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:14.299809+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:14.477857+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:14.517550+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:14.517974+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:14.591214+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:14.744319+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.086735+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.105648+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.105676+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.105911+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.105918+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.106418+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.106429+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.110112+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.110274+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.110784+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.111047+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.111468+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.139517+00:00", "trade", 12.965, 1.0]
["2026-08-27T16:21:15.271927+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.272148+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.272402+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.316864+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:15.812426+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:21:16.041986+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:16.054038+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:16.054554+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:16.251830+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:17.434801+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:18.062065+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:18.881280+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:18.881565+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:18.935536+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:18.936389+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:19.238957+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:19.635710+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:20.098605+00:00", "trade", 12.9854, 100.0]
["2026-08-27T16:21:20.429935+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:20.502673+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:21.366847+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:21:21.367605+00:00", "trade", 12.965, 17.0]
["2026-08-27T16:21:21.557461+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:22.307771+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:23.356337+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:21:23.357148+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:23.357611+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:23.606850+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:23.606857+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:23.607750+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:23.608208+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:23.624152+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:23.908811+00:00", "trade", 12.965, 2.0]
["2026-08-27T16:21:24.218209+00:00", "trade", 12.9606, 9.0]
["2026-08-27T16:21:25.332090+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:25.332553+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:25.747985+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:25.815163+00:00", "trade", 12.965, 10.0]
["2026-08-27T16:21:26.470753+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:21:26.470768+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:21:26.470768+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:21:26.471268+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:26.471580+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:26.472039+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:26.523780+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:26.524046+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:26.524072+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:26.606089+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:27.077353+00:00", "trade", 12.9629, 100.0]
["2026-08-27T16:21:28.446538+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:28.446806+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:28.613746+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:29.061307+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:21:29.328508+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:29.530248+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:29.962547+00:00", "trade", 12.9651, 15.0]
["2026-08-27T16:21:29.962915+00:00", "trade", 12.9651, 1.0]
["2026-08-27T16:21:30.209291+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:30.212015+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:31.127544+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:21:31.128735+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:31.263471+00:00", "trade", 12.965, 2000.0]
["2026-08-27T16:21:31.263488+00:00", "trade", 12.97, 2000.0]
["2026-08-27T16:21:31.264502+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:31.264617+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:31.342959+00:00", "trade", 12.965, 361.0]
["2026-08-27T16:21:31.343733+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:32.091008+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:32.202237+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:32.261774+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:32.566965+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:32.673894+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:33.060978+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:35.519479+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:35.520870+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:35.640739+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:35.761491+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:35.761766+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:35.761928+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:35.762216+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:35.765717+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:36.383162+00:00", "trade", 12.965, 103.0]
["2026-08-27T16:21:36.780312+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:36.780346+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:37.231233+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:37.281506+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:38.187791+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:21:38.358278+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:38.564429+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:38.716519+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:21:38.717367+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:38.774685+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:39.054844+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:39.152892+00:00", "trade", 12.9569, 13.0]
["2026-08-27T16:21:39.412747+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:39.633191+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:40.016872+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:40.016996+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:40.017614+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:40.056369+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:40.364429+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:41.031832+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:43.126483+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:43.127207+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:43.348443+00:00", "trade", 12.965, 14.0]
["2026-08-27T16:21:44.273295+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.340632+00:00", "trade", 12.965, 500.0]
["2026-08-27T16:21:44.340653+00:00", "trade", 12.97, 500.0]
["2026-08-27T16:21:44.340695+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.341017+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.341500+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.341597+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.341781+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.342282+00:00", "trade", 12.965, 248.0]
["2026-08-27T16:21:44.342282+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:21:44.342283+00:00", "trade", 12.965, 126.0]
["2026-08-27T16:21:44.342283+00:00", "trade", 12.96, 15.0]
["2026-08-27T16:21:44.342308+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.342370+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:21:44.342375+00:00", "trade", 12.965, 198.0]
["2026-08-27T16:21:44.342379+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:21:44.342379+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:21:44.342383+00:00", "trade", 12.96, 25.0]
["2026-08-27T16:21:44.342385+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:21:44.342387+00:00", "trade", 12.96, 2.0]
["2026-08-27T16:21:44.342572+00:00", "trade", 12.965, 99.0]
["2026-08-27T16:21:44.342627+00:00", "trade", 12.96, 20.0]
["2026-08-27T16:21:44.342681+00:00", "trade", 12.96, 443.0]
["2026-08-27T16:21:44.342734+00:00", "trade", 12.96, 93.0]
["2026-08-27T16:21:44.342785+00:00", "trade", 12.96, 99.0]
["2026-08-27T16:21:44.342827+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.342834+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.342838+00:00", "trade", 12.96, 114.0]
["2026-08-27T16:21:44.342857+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.342886+00:00", "trade", 12.96, 11.0]
["2026-08-27T16:21:44.342939+00:00", "trade", 12.96, 7.0]
["2026-08-27T16:21:44.343420+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:21:44.343432+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.343437+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:21:44.343442+00:00", "trade", 12.97, 27.0]
["2026-08-27T16:21:44.343442+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.343480+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.343717+00:00", "trade", 12.97, 98.0]
["2026-08-27T16:21:44.343718+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:21:44.343720+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:21:44.343721+00:00", "trade", 12.97, 1200.0]
["2026-08-27T16:21:44.343727+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:21:44.343727+00:00", "trade", 12.97, 378.0]
["2026-08-27T16:21:44.343727+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.343768+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.343775+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.343782+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.343788+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.343801+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.343808+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.343811+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.343815+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.343831+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.343837+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.343850+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:21:44.343879+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.343887+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.343893+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.343895+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.343899+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.343906+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.343912+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.343926+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.343932+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.343939+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.343967+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.343996+00:00", "trade", 12.97, 17.0]
["2026-08-27T16:21:44.343997+00:00", "trade", 12.97, 482.0]
["2026-08-27T16:21:44.344003+00:00", "trade", 12.97, 25.0]
["2026-08-27T16:21:44.344009+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344022+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.344049+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.344070+00:00", "trade", 12.965, 350.0]
["2026-08-27T16:21:44.344081+00:00", "trade", 12.965, 28.0]
["2026-08-27T16:21:44.344099+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.344151+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344302+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:21:44.344305+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:21:44.344367+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.344373+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344375+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344388+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344388+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344400+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344401+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344408+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344409+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344422+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344424+00:00", "trade", 12.97, 136.0]
["2026-08-27T16:21:44.344449+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344450+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344592+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:21:44.344666+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344667+00:00", "trade", 12.97, 336.0]
["2026-08-27T16:21:44.344668+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.344679+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.344733+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.344752+00:00", "trade", 12.975, 378.0]
["2026-08-27T16:21:44.344824+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.344867+00:00", "trade", 12.97, 50.0]
["2026-08-27T16:21:44.344932+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.344952+00:00", "trade", 12.97, 5.0]
["2026-08-27T16:21:44.344981+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.345104+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.345118+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.345246+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.345284+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.345296+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.345320+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.345417+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.345445+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.345453+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.345647+00:00", "trade", 12.975, 175.0]
["2026-08-27T16:21:44.346320+00:00", "trade", 12.975, 88.0]
["2026-08-27T16:21:44.348253+00:00", "trade", 12.97, 94.0]
["2026-08-27T16:21:44.353625+00:00", "trade", 12.97, 700.0]
["2026-08-27T16:21:44.378463+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:21:44.383244+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:21:44.383620+00:00", "trade", 12.97, 300.0]
["2026-08-27T16:21:44.390130+00:00", "trade", 12.97, 300.0]
["2026-08-27T16:21:44.398023+00:00", "trade", 12.97, 300.0]
["2026-08-27T16:21:44.409415+00:00", "trade", 12.97, 300.0]
["2026-08-27T16:21:44.409508+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.409559+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:21:44.409631+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:21:44.409689+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:21:44.409749+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:21:44.409809+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:21:44.409868+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:21:44.409930+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:21:44.409983+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:21:44.409991+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:21:44.410052+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:21:44.410062+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.410070+00:00", "trade", 12.97, 2578.0]
["2026-08-27T16:21:44.410072+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:21:44.410238+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.410308+00:00", "trade", 12.97, 7500.0]
["2026-08-27T16:21:44.410360+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.410450+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.410497+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.410611+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:21:44.410612+00:00", "trade", 12.98, 70.0]
["2026-08-27T16:21:44.410614+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:21:44.410638+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:21:44.410652+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.410689+00:00", "trade", 12.98, 99.0]
["2026-08-27T16:21:44.410690+00:00", "trade", 12.98, 9.0]
["2026-08-27T16:21:44.410691+00:00", "trade", 12.98, 9.0]
["2026-08-27T16:21:44.410692+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:21:44.411063+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.411173+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.411180+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.411189+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.411300+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.411322+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.411356+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.412553+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.412872+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.415355+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:21:44.415359+00:00", "trade", 12.98, 900.0]
["2026-08-27T16:21:44.415361+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:21:44.415363+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:21:44.415367+00:00", "trade", 12.98, 25.0]
["2026-08-27T16:21:44.415373+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:21:44.415380+00:00", "trade", 12.98, 20.0]
["2026-08-27T16:21:44.415388+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:21:44.415466+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:21:44.415475+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:21:44.415482+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:21:44.415496+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:21:44.415503+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:21:44.415509+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:21:44.415515+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:21:44.415528+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:21:44.415542+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:21:44.415547+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:21:44.415549+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:21:44.415556+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:21:44.415563+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:21:44.415564+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:21:44.415565+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:44.415566+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:21:44.415570+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:44.415748+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:44.415835+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:44.416022+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:44.416057+00:00", "trade", 12.985, 146.0]
["2026-08-27T16:21:44.416080+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:44.416091+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:44.416148+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:44.416271+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:44.425620+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:21:44.426435+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:44.501277+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:21:44.501375+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:21:44.501508+00:00", "trade", 12.985, 700.0]
["2026-08-27T16:21:44.505052+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:21:44.516142+00:00", "trade", 12.985, 65.0]
["2026-08-27T16:21:44.516924+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:44.516982+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:21:44.517583+00:00", "trade", 12.985, 135.0]
["2026-08-27T16:21:44.517885+00:00", "trade", 12.985, 65.0]
["2026-08-27T16:21:44.661585+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:44.980800+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:44.981252+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:45.345221+00:00", "trade", 12.99, 1.0]
["2026-08-27T16:21:45.793376+00:00", "trade", 12.9612, 13.0]
["2026-08-27T16:21:46.036949+00:00", "trade", 12.9634, 53.0]
["2026-08-27T16:21:46.326569+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:21:47.489014+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:47.489099+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:47.513692+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:47.514151+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:48.012434+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:48.081218+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:48.104187+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:48.104641+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:48.170440+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:48.391248+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:48.669600+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:48.682674+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:48.683129+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:48.683569+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:50.391780+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.332264+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.332489+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.332596+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.332724+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.332837+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.332990+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.333005+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.333899+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.349063+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.349603+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.349754+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.349764+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.349771+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.350172+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.350215+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.350227+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.350234+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.399317+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.433956+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.501928+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.522586+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.523054+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:52.899291+00:00", "trade", 12.99, 10.0]
["2026-08-27T16:21:53.192221+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:53.487950+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:53.639390+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:53.639848+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:53.709249+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:53.738626+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:53.739100+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:53.883806+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:54.104596+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:54.106642+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:21:54.179331+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:54.179781+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:54.281764+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:54.282226+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:54.282239+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:54.354890+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:54.358825+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:54.435349+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:54.436113+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:54.602203+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.056709+00:00", "trade", 12.9809, 100.0]
["2026-08-27T16:21:55.057518+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.057528+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.103751+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.103803+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.104034+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.104152+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.104257+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.104297+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.569251+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.569528+00:00", "trade", 12.985, 1.0]
["2026-08-27T16:21:55.570013+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.570054+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.570065+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.570437+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.570465+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.570516+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:55.699120+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:56.075557+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:56.153593+00:00", "trade", 12.98, 99.0]
["2026-08-27T16:21:56.154359+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:56.196946+00:00", "trade", 12.9803, 99.0]
["2026-08-27T16:21:56.469397+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:56.535424+00:00", "trade", 12.985, 25.0]
["2026-08-27T16:21:56.536191+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:57.137248+00:00", "trade", 12.98, 66.0]
["2026-08-27T16:21:57.140255+00:00", "trade", 12.985, 2.0]
["2026-08-27T16:21:57.165980+00:00", "trade", 12.98, 66.0]
["2026-08-27T16:21:57.458015+00:00", "trade", 12.9831, 66.0]
["2026-08-27T16:21:57.480637+00:00", "trade", 12.9851, 66.0]
["2026-08-27T16:21:57.680767+00:00", "trade", 12.9801, 500.0]
["2026-08-27T16:21:57.792898+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:57.833595+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:58.067792+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:58.068719+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:58.069188+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:58.069647+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:58.076203+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:58.076657+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:58.212897+00:00", "trade", 12.985, 10.0]
["2026-08-27T16:21:58.454635+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:58.454724+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:58.455100+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:58.511534+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:58.511563+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:58.625998+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:58.867759+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:59.289274+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:59.491530+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:59.867408+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:59.867423+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:59.868190+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:59.869421+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:21:59.923703+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:00.075798+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:00.076285+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:00.200111+00:00", "trade", 12.9899, 100.0]
["2026-08-27T16:22:00.926433+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:00.927880+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:00.928008+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:00.935900+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:01.160878+00:00", "trade", 12.985, 115.0]
["2026-08-27T16:22:01.161679+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:01.399794+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:01.400517+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:01.400703+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:01.403382+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:01.469300+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:01.469764+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:01.738787+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:22:02.208966+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:02.208991+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:02.209502+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:02.209676+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:02.209767+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:02.210134+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:02.704098+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:02.704563+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:02.705061+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.063969+00:00", "trade", 12.99, 10.0]
["2026-08-27T16:22:03.064476+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.064483+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.064496+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.064503+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.064937+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.064945+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.064965+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.065377+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.065429+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.075927+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.076393+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.233793+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.562397+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.562406+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.861672+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.863118+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:03.863582+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:04.082875+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:04.083322+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:04.084215+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:04.095997+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:04.096457+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:04.096488+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:04.096943+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:04.096977+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:04.753506+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:04.753961+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:04.814033+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:05.147747+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:05.147828+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:05.148364+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:05.148376+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:05.180048+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:05.442680+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:05.442686+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:05.589804+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:05.589828+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:05.590251+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:06.407916+00:00", "trade", 12.985, 1.0]
["2026-08-27T16:22:07.057503+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:07.057824+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:07.239884+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:07.243043+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:07.243067+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:07.243483+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:07.243958+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:07.462487+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:08.427154+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:08.575207+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:08.921027+00:00", "trade", 12.964, 39.0]
["2026-08-27T16:22:09.476083+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:09.476381+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:09.477370+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:22:09.478053+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:09.571066+00:00", "trade", 12.98, 8.0]
["2026-08-27T16:22:09.571888+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:09.612341+00:00", "trade", 12.98, 175.0]
["2026-08-27T16:22:09.803869+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:09.883642+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:10.541516+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:11.078038+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:11.078726+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:11.391274+00:00", "trade", 12.9804, 140.0]
["2026-08-27T16:22:11.391328+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:11.392260+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:11.585607+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:11.586273+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:11.586286+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:11.586339+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:11.586417+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:11.622489+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:11.642848+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:11.643197+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:11.889689+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:12.710952+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:12.711337+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:12.711363+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:12.800628+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:12.868634+00:00", "trade", 12.9646, 15.0]
["2026-08-27T16:22:13.107245+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:22:13.522042+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:13.722879+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:13.805400+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:13.805860+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:14.542055+00:00", "trade", 12.9809, 1.0]
["2026-08-27T16:22:16.630963+00:00", "trade", 12.985, 10.0]
["2026-08-27T16:22:16.631450+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:16.682220+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:16.804289+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:17.020382+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:22:17.460194+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:17.551971+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:19.973884+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:22:19.973938+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:19.974341+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:20.265922+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:20.498323+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:20.498334+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:20.546648+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:20.877133+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:20.877742+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:21.596529+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:21.596938+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:21.596958+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:21.597003+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:21.769496+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:21.835156+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:21.835169+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:21.835198+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:21.997519+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:23.200464+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:22:23.200527+00:00", "trade", 12.98, 26.0]
["2026-08-27T16:22:23.200581+00:00", "trade", 12.98, 8.0]
["2026-08-27T16:22:23.200749+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:23.200800+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:23.200801+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:22:23.200803+00:00", "trade", 12.98, 11.0]
["2026-08-27T16:22:23.200804+00:00", "trade", 12.98, 47.0]
["2026-08-27T16:22:23.200805+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:22:23.200809+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:22:23.200809+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:22:23.200811+00:00", "trade", 12.98, 400.0]
["2026-08-27T16:22:23.200813+00:00", "trade", 12.98, 42.0]
["2026-08-27T16:22:23.200817+00:00", "trade", 12.98, 70.0]
["2026-08-27T16:22:23.200821+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:23.200825+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:22:23.200826+00:00", "trade", 12.98, 48.0]
["2026-08-27T16:22:23.200828+00:00", "trade", 12.98, 48.0]
["2026-08-27T16:22:23.200829+00:00", "trade", 12.98, 28.0]
["2026-08-27T16:22:23.200835+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:23.201097+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:22:23.201102+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:22:23.201223+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:22:23.201228+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:22:23.201236+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:22:23.201244+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:22:23.201252+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:22:23.201259+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:22:23.201266+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:22:23.201273+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:22:23.201282+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:22:23.201290+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:22:23.201305+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:22:23.201329+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:22:23.201392+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:22:23.201392+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:22:23.201393+00:00", "trade", 12.98, 50.0]
["2026-08-27T16:22:23.201393+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201445+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201457+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201482+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201522+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201551+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201554+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201590+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201591+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201633+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201641+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201713+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201819+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201882+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201899+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201915+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201929+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.201949+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.202088+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.202142+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.202166+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.202405+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.202454+00:00", "trade", 12.975, 51.0]
["2026-08-27T16:22:23.202954+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.203121+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.203146+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.203263+00:00", "trade", 12.98, 11.0]
["2026-08-27T16:22:23.203408+00:00", "trade", 12.98, 26.0]
["2026-08-27T16:22:23.203429+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.203660+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.203802+00:00", "trade", 12.98, 8.0]
["2026-08-27T16:22:23.204100+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:22:23.204108+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:22:23.204114+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.204115+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:22:23.204118+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:22:23.204161+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.204199+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.204600+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.204627+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.204635+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.204642+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.205612+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.209846+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.213095+00:00", "trade", 12.97, 36.0]
["2026-08-27T16:22:23.213600+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.213615+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.213747+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.214048+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.214080+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.214538+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.214566+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.214993+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.217052+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.217065+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.233425+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.245552+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.245666+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.246837+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.247312+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.248069+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.353183+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.353653+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.437540+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.439306+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.439316+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.466264+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.598480+00:00", "trade", 12.975, 4.0]
["2026-08-27T16:22:23.602924+00:00", "trade", 12.975, 4.0]
["2026-08-27T16:22:23.836372+00:00", "trade", 12.97, 2148.0]
["2026-08-27T16:22:23.837280+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.837766+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.838215+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.838984+00:00", "trade", 12.97, 1399.0]
["2026-08-27T16:22:23.839043+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.839542+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.839667+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.994847+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:23.994868+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:24.129099+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:24.129554+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:24.410631+00:00", "trade", 12.975, 2.0]
["2026-08-27T16:22:24.411054+00:00", "trade", 12.975, 27.0]
["2026-08-27T16:22:24.423628+00:00", "trade", 12.975, 8.0]
["2026-08-27T16:22:24.792321+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:24.792752+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:25.831443+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:25.910181+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:26.537597+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:26.667763+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:26.667852+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:26.667921+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:26.667933+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:26.674702+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:26.944214+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:26.944439+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:27.613753+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:27.782889+00:00", "trade", 12.975, 500.0]
["2026-08-27T16:22:28.207656+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:28.218281+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:29.107378+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:22:29.107888+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:29.574996+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:29.575019+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:29.575483+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:29.602167+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:29.602178+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:29.602255+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:29.602482+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:29.608671+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:29.609138+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:31.511989+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:31.655528+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:31.655696+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:31.655795+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:32.300834+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:32.300843+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:32.301641+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:32.301731+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:32.303462+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:32.304893+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:32.305360+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:32.325539+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:32.993409+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:32.993555+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:32.993613+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:32.994289+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:33.028788+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:33.029224+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:33.129858+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:33.130356+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:33.231684+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:33.233023+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:33.874217+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:34.524218+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:34.527830+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.055561+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.288866+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.446396+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.446759+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.446767+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.446934+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.447012+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.447273+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.447417+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.449196+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.449647+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.452028+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.452039+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:35.481635+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:36.790689+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:37.902329+00:00", "trade", 12.971, 14.0]
["2026-08-27T16:22:38.088104+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:38.088131+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:38.336642+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:22:38.336994+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:38.337449+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:38.337455+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:39.300686+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:39.300864+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:39.300875+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:39.372330+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:39.467227+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:39.596636+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:39.774932+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:39.775213+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:39.955294+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:40.103348+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:40.103395+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:40.103841+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:40.205644+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:40.211984+00:00", "trade", 12.975, 600.0]
["2026-08-27T16:22:40.461179+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:40.863237+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:40.863535+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:40.863701+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:40.863998+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:41.090507+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:41.091192+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:41.108614+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:41.110399+00:00", "trade", 12.97, 1000.0]
["2026-08-27T16:22:41.402025+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:41.402672+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:41.403432+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:41.438523+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:41.502946+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:41.554823+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:41.656876+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:41.725487+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:41.826065+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:42.272925+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:42.289323+00:00", "trade", 12.97, 8.0]
["2026-08-27T16:22:42.814140+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:42.932014+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:44.188772+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:44.336387+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.274452+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.274488+00:00", "trade", 12.97, 36.0]
["2026-08-27T16:22:45.274661+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.274732+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.274838+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.274846+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.274900+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.275064+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.275075+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.288132+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.288569+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.302593+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.708263+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.809238+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:45.809834+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:46.070033+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:46.071984+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:46.174147+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:46.482597+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:46.483081+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:46.488903+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:46.489389+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:46.489401+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:46.489415+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:46.744221+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:46.744880+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:46.754316+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.671997+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.672699+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:22:47.672937+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.673438+00:00", "trade", 12.975, 20.0]
["2026-08-27T16:22:47.673486+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.709643+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.709665+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.709742+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.709899+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.709911+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.711472+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.711928+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.715343+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.716692+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.743959+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:47.837300+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:49.955160+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:49.959415+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:49.965794+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:49.966365+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:49.966989+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:49.972219+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:49.972713+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:49.972753+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:49.977863+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:49.979066+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:50.679761+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:50.679773+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:50.680222+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:50.680304+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:50.680747+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:51.224720+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:51.225167+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:51.225626+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:51.225643+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:51.966771+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:51.967149+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:51.967164+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:51.967223+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:51.967243+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:51.967659+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:51.967693+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:52.040030+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:52.142639+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:52.326467+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:52.365995+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:22:52.988703+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:52.988715+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:52.988724+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:52.989171+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:52.989711+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:53.006925+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:53.027893+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:53.190485+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:53.857922+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:53.990470+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:53.990507+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:53.990688+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:53.990962+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:53.995316+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:54.095188+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:54.418345+00:00", "trade", 12.9773, 100.0]
["2026-08-27T16:22:54.754678+00:00", "trade", 12.9772, 1.0]
["2026-08-27T16:22:55.862294+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:22:57.104557+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:58.753620+00:00", "trade", 12.9709, 29.0]
["2026-08-27T16:22:58.895873+00:00", "trade", 12.962, 59.0]
["2026-08-27T16:22:59.033343+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.039725+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.040176+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.070951+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.071398+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.071863+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.542122+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.542160+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.542392+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.542506+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.542888+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.551272+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.551286+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.551352+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.554767+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.554788+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.555235+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.555361+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.556084+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.657040+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.657489+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.657568+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.657872+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.657882+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.657929+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.685947+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:22:59.964237+00:00", "trade", 12.975, 2000.0]
["2026-08-27T16:23:00.391294+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:00.391376+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:00.391432+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:00.391440+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:00.391468+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:00.391839+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:00.479219+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:00.508626+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:00.778401+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:00.831662+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:00.832152+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.086872+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.144020+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.235009+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.235481+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.318597+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.319040+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.327360+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.437755+00:00", "trade", 12.9714, 13.0]
["2026-08-27T16:23:01.757972+00:00", "trade", 12.975, 1.0]
["2026-08-27T16:23:01.771179+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.771647+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.771655+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.802973+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.810086+00:00", "trade", 12.97, 139.0]
["2026-08-27T16:23:01.810087+00:00", "trade", 12.97, 38.0]
["2026-08-27T16:23:01.810088+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:23:01.810090+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:23:01.810094+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:23:01.810094+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:23:01.810097+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:23:01.810097+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:23:01.810102+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:23:01.810102+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:01.810104+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:23:01.810104+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:23:01.810173+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:01.810176+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:23:01.810180+00:00", "trade", 12.97, 300.0]
["2026-08-27T16:23:01.810187+00:00", "trade", 12.97, 25.0]
["2026-08-27T16:23:01.810204+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.810211+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:01.810211+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810246+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810250+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810303+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810351+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810354+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810358+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810365+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810371+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810377+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810384+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810396+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810403+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810411+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:01.810499+00:00", "trade", 12.97, 164.0]
["2026-08-27T16:23:01.810499+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:01.810549+00:00", "trade", 12.97, 76.0]
["2026-08-27T16:23:01.810566+00:00", "trade", 12.97, 14.0]
["2026-08-27T16:23:01.810581+00:00", "trade", 12.97, 4.0]
["2026-08-27T16:23:01.810604+00:00", "trade", 12.97, 400.0]
["2026-08-27T16:23:01.810615+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.810684+00:00", "trade", 12.965, 2.0]
["2026-08-27T16:23:01.810775+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.810809+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.810876+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.810901+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.810978+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.811025+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.811115+00:00", "trade", 12.965, 2.0]
["2026-08-27T16:23:01.811135+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.811175+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.811190+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.811210+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.811230+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.811249+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.811277+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.811302+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.811600+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.811852+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.812093+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.812121+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.812262+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.814073+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.814177+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.814537+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.836246+00:00", "trade", 12.965, 212.0]
["2026-08-27T16:23:01.836989+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.837036+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.837069+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.837476+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.871912+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:23:01.872677+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:01.978481+00:00", "trade", 12.965, 6.0]
["2026-08-27T16:23:01.979268+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:02.236671+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:23:02.236674+00:00", "trade", 12.965, 178.0]
["2026-08-27T16:23:02.964734+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:02.964741+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:02.981722+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:03.128810+00:00", "trade", 12.9601, 300.0]
["2026-08-27T16:23:03.708970+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:03.709391+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:03.709484+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:03.709561+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:23:03.709854+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:03.717250+00:00", "trade", 12.965, 2.0]
["2026-08-27T16:23:03.718018+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:03.745084+00:00", "trade", 12.965, 2.0]
["2026-08-27T16:23:03.745849+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:03.746457+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:23:04.271909+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:04.717990+00:00", "trade", 12.965, 10.0]
["2026-08-27T16:23:04.862402+00:00", "trade", 12.9713, 23.0]
["2026-08-27T16:23:06.148530+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.149001+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.186579+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:23:06.290626+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.290646+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.291177+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.291684+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.291737+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.291804+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.291851+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.292128+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.988454+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.988509+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.988987+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.989438+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:06.989919+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004169+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:07.004171+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:23:07.004173+00:00", "trade", 12.97, 3.0]
["2026-08-27T16:23:07.004174+00:00", "trade", 12.97, 78.0]
["2026-08-27T16:23:07.004231+00:00", "trade", 12.97, 25.0]
["2026-08-27T16:23:07.004237+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004238+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:07.004244+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:07.004244+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004255+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:07.004259+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004273+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004280+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004286+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004293+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004300+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004307+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004321+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004334+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004356+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:07.004356+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004450+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004460+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004468+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:07.004480+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:07.004494+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:07.004501+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:07.004509+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:07.004516+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:07.004523+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:07.004530+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:07.004537+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:07.004544+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:07.004573+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:07.004574+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:07.004582+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.004593+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.004644+00:00", "trade", 12.97, 50.0]
["2026-08-27T16:23:07.004645+00:00", "trade", 12.97, 32.0]
["2026-08-27T16:23:07.004730+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.004775+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.004792+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.004829+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:23:07.004996+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005089+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005102+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005141+00:00", "trade", 12.97, 3.0]
["2026-08-27T16:23:07.005153+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005226+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005233+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005240+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005264+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005266+00:00", "trade", 12.97, 13.0]
["2026-08-27T16:23:07.005290+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005447+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005633+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005650+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005688+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005737+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005749+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.005778+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.006009+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.006019+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.007209+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:23:07.007335+00:00", "trade", 12.97, 226.0]
["2026-08-27T16:23:07.007443+00:00", "trade", 12.975, 2.0]
["2026-08-27T16:23:07.009145+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.016466+00:00", "trade", 12.975, 248.0]
["2026-08-27T16:23:07.016575+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:23:07.016642+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.016698+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:23:07.016979+00:00", "trade", 12.975, 248.0]
["2026-08-27T16:23:07.017146+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.017276+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.017600+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.021161+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:23:07.034721+00:00", "trade", 12.97, 174.0]
["2026-08-27T16:23:07.035469+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.122911+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.122931+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.123745+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.123977+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.182895+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.183886+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.183987+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.186102+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.255793+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.256054+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.256194+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.257603+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.322204+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.324770+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.325224+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.325313+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.374632+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.458671+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.458682+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.564806+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.565253+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.565278+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.567151+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:07.647558+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:08.008868+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:08.025989+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:08.026579+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:08.027671+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:08.028544+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:08.044549+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:08.205990+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:08.458828+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:09.102554+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:09.127806+00:00", "trade", 12.97, 3.0]
["2026-08-27T16:23:09.127822+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:09.128145+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:09.128213+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:09.128235+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:09.128600+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:09.129696+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:09.226435+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:09.226901+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:09.671784+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:09.750956+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:10.005121+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:10.096781+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:11.721504+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:23:11.723743+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:12.141202+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:12.141655+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:12.395852+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:12.395864+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:12.396352+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:12.396426+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:12.402437+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:12.404732+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:12.539674+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:13.000067+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:13.000437+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:13.000554+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:13.000619+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:13.000893+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:13.019955+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:13.046601+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:13.047768+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:13.278672+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:13.319125+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:13.319586+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:13.413035+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:13.868042+00:00", "trade", 12.9708, 90.0]
["2026-08-27T16:23:14.528608+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:15.343053+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:15.343513+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:15.343618+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:15.539267+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:15.654604+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:15.655059+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:16.093383+00:00", "trade", 12.9633, 100.0]
["2026-08-27T16:23:16.627508+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:16.627965+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:16.818958+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.097108+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.098511+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.098963+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.687797+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.687815+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.688022+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.689983+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.692151+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.697033+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.697499+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.697515+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.697527+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.697954+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.698101+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.698132+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.698417+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.704298+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:17.959774+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:18.203534+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:23:18.204073+00:00", "trade", 12.975, 400.0]
["2026-08-27T16:23:18.874647+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:18.874674+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:19.104088+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:19.104640+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:19.222499+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:21.553239+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:21.679980+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:21.680378+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:21.680405+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:21.680610+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:21.680622+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:21.716997+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:21.717730+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:21.726089+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:21.859370+00:00", "trade", 12.9752, 100.0]
["2026-08-27T16:23:22.005851+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:22.011455+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:22.011512+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:22.011967+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:22.127030+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:22.258942+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:23.679745+00:00", "trade", 12.9705, 500.0]
["2026-08-27T16:23:23.680502+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:23.680603+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:23.684231+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:23.684682+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:23.761975+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:24.069915+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:25.571550+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:23:27.278560+00:00", "trade", 12.9751, 100.0]
["2026-08-27T16:23:27.297058+00:00", "trade", 12.9751, 100.0]
["2026-08-27T16:23:27.391461+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:23:27.391491+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:27.391625+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:23:29.281836+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:29.282405+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:29.282614+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:29.282877+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:29.522324+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:29.856997+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:30.464154+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:30.487614+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:30.487732+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:30.686561+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:30.687244+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:30.687291+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:30.745141+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:30.846308+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:30.846960+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:31.300404+00:00", "trade", 12.9716, 5.0]
["2026-08-27T16:23:31.301224+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:31.380842+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:31.460667+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:31.461045+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:31.939676+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:31.940279+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:31.940287+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:31.940482+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:31.941516+00:00", "trade", 12.97, 8.0]
["2026-08-27T16:23:31.958806+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:31.958836+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:31.959291+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:31.967155+00:00", "trade", 12.97, 23.0]
["2026-08-27T16:23:32.614176+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:23:32.614924+00:00", "trade", 12.975, 21.0]
["2026-08-27T16:23:33.072331+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:33.073705+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:23:33.074089+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:33.074413+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:33.075431+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:23:33.075695+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:33.077580+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:33.345749+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:33.519391+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:33.520141+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:33.523158+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:33.536929+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:33.631222+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:34.118981+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:34.119085+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:34.135633+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:34.656557+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:35.083897+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:36.432200+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:36.432657+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:36.563868+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:36.619627+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:36.628351+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:37.617130+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:37.617668+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:39.154283+00:00", "trade", 12.972, 21.0]
["2026-08-27T16:23:39.842293+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:41.064643+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:23:41.066232+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:23:41.365513+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:41.462736+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:41.800706+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:43.933949+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:43.933978+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:43.933990+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:43.934123+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:43.934480+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:44.177690+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:44.177699+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:44.181088+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:44.538802+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:45.390827+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:45.392722+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:45.569991+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:23:45.585796+00:00", "trade", 12.9795, 50.0]
["2026-08-27T16:23:46.858396+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:46.891403+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.547552+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.548451+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.675318+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.675746+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.676136+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.676661+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.676696+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.687090+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.712890+00:00", "trade", 12.97, 95.0]
["2026-08-27T16:23:47.712891+00:00", "trade", 12.97, 205.0]
["2026-08-27T16:23:47.712894+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.712902+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.712920+00:00", "trade", 12.97, 95.0]
["2026-08-27T16:23:47.712922+00:00", "trade", 12.97, 38.0]
["2026-08-27T16:23:47.712923+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:47.712924+00:00", "trade", 12.97, 18.0]
["2026-08-27T16:23:47.712928+00:00", "trade", 12.97, 82.0]
["2026-08-27T16:23:47.712928+00:00", "trade", 12.97, 300.0]
["2026-08-27T16:23:47.712934+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:47.712934+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:47.712936+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:47.712936+00:00", "trade", 12.97, 30.0]
["2026-08-27T16:23:47.712976+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.712989+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:47.712990+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.712991+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.712992+00:00", "trade", 12.97, 6.0]
["2026-08-27T16:23:47.712994+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:23:47.712996+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:47.713001+00:00", "trade", 12.97, 30.0]
["2026-08-27T16:23:47.713020+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:23:47.713089+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:23:47.713089+00:00", "trade", 12.97, 500.0]
["2026-08-27T16:23:47.713089+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.713195+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.713212+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.713237+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.713254+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.713269+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.713323+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:23:47.713330+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:47.713352+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:47.713359+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:47.713365+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:47.713380+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:47.713396+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:47.713436+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:47.713437+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:47.713458+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:23:47.713531+00:00", "trade", 12.97, 428.0]
["2026-08-27T16:23:47.713570+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:47.713575+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:47.713638+00:00", "trade", 12.965, 2.0]
["2026-08-27T16:23:47.713898+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:47.714100+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:47.714146+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:47.714164+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:47.714466+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:47.714537+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:47.714545+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:47.714653+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:47.716725+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:23:47.717161+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:47.717497+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:47.717856+00:00", "trade", 12.96, 8.0]
["2026-08-27T16:23:47.723346+00:00", "trade", 12.97, 11.0]
["2026-08-27T16:23:47.750636+00:00", "trade", 12.97, 8.0]
["2026-08-27T16:23:47.965398+00:00", "trade", 12.965, 8.0]
["2026-08-27T16:23:48.005172+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:48.320246+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:48.320708+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:48.713754+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:48.714199+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:49.816006+00:00", "trade", 12.965, 50.0]
["2026-08-27T16:23:50.044470+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:23:50.166287+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:50.166747+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:50.167243+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:50.371065+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:50.518357+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:23:50.518719+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:23:50.522107+00:00", "trade", 12.965, 2.0]
["2026-08-27T16:23:51.029025+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:51.270654+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:51.299073+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:51.331021+00:00", "trade", 12.9727, 13.0]
["2026-08-27T16:23:51.453538+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:51.570739+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:52.231030+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:53.766619+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:53.766646+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:53.767248+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:53.769999+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:53.917865+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:54.599185+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:54.599212+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:54.599819+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:54.714493+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:54.714508+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:54.715579+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:54.715687+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:54.754385+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:54.755298+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:55.034693+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:23:55.035700+00:00", "trade", 12.965, 52.0]
["2026-08-27T16:23:55.036087+00:00", "trade", 12.965, 1.0]
["2026-08-27T16:23:55.503321+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:55.503322+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:23:55.503324+00:00", "trade", 12.96, 38.0]
["2026-08-27T16:23:55.503326+00:00", "trade", 12.96, 1000.0]
["2026-08-27T16:23:55.503330+00:00", "trade", 12.96, 2.0]
["2026-08-27T16:23:55.503330+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:23:55.503331+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:23:55.503336+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:23:55.503344+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:23:55.503345+00:00", "trade", 12.96, 3.0]
["2026-08-27T16:23:55.503356+00:00", "trade", 12.96, 97.0]
["2026-08-27T16:23:55.503467+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503474+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503480+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503487+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503493+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503500+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503506+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503518+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503538+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503544+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503551+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503569+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503603+00:00", "trade", 12.96, 16.0]
["2026-08-27T16:23:55.503859+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503877+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503900+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503907+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:23:55.503929+00:00", "trade", 12.96, 40.0]
["2026-08-27T16:23:55.503931+00:00", "trade", 12.96, 20.0]
["2026-08-27T16:23:55.503931+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:23:55.503931+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504015+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504086+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504105+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504130+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504261+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504281+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504410+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504430+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504639+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504669+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504681+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504714+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504721+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504814+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504903+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.504929+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.506018+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.506132+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.506219+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.506750+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.518406+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.519176+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.520718+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.521162+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.521635+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.526239+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.527579+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.527796+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.528232+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.533303+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.533921+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.534358+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.536272+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.536788+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.539066+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.605906+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:55.606361+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:56.124507+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:56.583970+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:23:56.674148+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:23:56.674584+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:23:57.386634+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:23:59.824558+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.032454+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.032489+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.032621+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.032741+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.033335+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.033359+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.033807+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.034401+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.044816+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.084612+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.186153+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.483468+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.483794+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.483997+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.484426+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:00.508623+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:01.053783+00:00", "trade", 12.955, 3.0]
["2026-08-27T16:24:01.054504+00:00", "trade", 12.955, 17.0]
["2026-08-27T16:24:02.223991+00:00", "trade", 12.971, 13.0]
["2026-08-27T16:24:02.656606+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:02.656905+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:02.656913+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:02.657472+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:02.767769+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:02.768915+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:02.770175+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:02.770372+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:02.770403+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:02.830142+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.013485+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.013582+00:00", "trade", 12.95, 36.0]
["2026-08-27T16:24:03.013987+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.014044+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.014075+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.014093+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.014179+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.014194+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.014492+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.014674+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.014815+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:24:03.015146+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.021296+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.024145+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.026879+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.033516+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.289668+00:00", "trade", 12.955, 15.0]
["2026-08-27T16:24:03.291961+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:24:03.480583+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.492139+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.860117+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.860692+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.862057+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:03.862513+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:04.154823+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:04.849411+00:00", "trade", 12.955, 300.0]
["2026-08-27T16:24:05.056249+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:05.056345+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:05.056923+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:05.322420+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:05.323834+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:05.440807+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:05.450707+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:05.832917+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:05.833304+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:05.833553+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:05.894351+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:06.002210+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:06.002752+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:06.055890+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:06.056393+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:06.056801+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:06.841555+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:06.846006+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:06.847704+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:06.983139+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:07.197157+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:07.197246+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:07.198115+00:00", "trade", 12.9699, 83.0]
["2026-08-27T16:24:07.198903+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:07.231963+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:07.333760+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:07.434360+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:07.757543+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:08.812880+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:09.653296+00:00", "trade", 12.95, 7.0]
["2026-08-27T16:24:09.657665+00:00", "trade", 12.95, 7.0]
["2026-08-27T16:24:09.885699+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:24:09.885700+00:00", "trade", 12.95, 6.0]
["2026-08-27T16:24:09.885700+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:09.885702+00:00", "trade", 12.95, 500.0]
["2026-08-27T16:24:09.885703+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:24:09.885713+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:09.886048+00:00", "trade", 12.95, 120.0]
["2026-08-27T16:24:09.886174+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:09.886181+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:09.886191+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:09.886198+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:09.886205+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:09.886213+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:09.886228+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:09.886235+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:09.886242+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:09.886265+00:00", "trade", 12.95, 64.0]
["2026-08-27T16:24:09.886266+00:00", "trade", 12.95, 276.0]
["2026-08-27T16:24:09.886266+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:09.886278+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:09.886339+00:00", "trade", 12.95, 183.0]
["2026-08-27T16:24:09.886339+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886447+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886474+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886488+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886503+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886531+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886563+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886599+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886612+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886619+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886627+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886636+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886790+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886798+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886811+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886847+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.886926+00:00", "trade", 12.945, 2.0]
["2026-08-27T16:24:09.887030+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.887043+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.887121+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.887265+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.887342+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.887394+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.887623+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.887983+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.888354+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.889625+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.890374+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:09.935747+00:00", "trade", 12.95, 11.0]
["2026-08-27T16:24:10.166910+00:00", "trade", 12.945, 8.0]
["2026-08-27T16:24:10.471207+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:10.471215+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:10.717615+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:10.718087+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:10.718097+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:10.886535+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:11.313347+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:11.313803+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:11.460318+00:00", "trade", 12.9409, 1.0]
["2026-08-27T16:24:12.104886+00:00", "trade", 12.942, 998.0]
["2026-08-27T16:24:12.120463+00:00", "trade", 12.945, 2.0]
["2026-08-27T16:24:13.092946+00:00", "trade", 12.9695, 100.0]
["2026-08-27T16:24:13.106434+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:24:13.148525+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:24:13.150336+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:13.150803+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:13.605797+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:13.606793+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:13.610320+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:13.623291+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:13.671641+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:13.672102+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:13.697178+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:13.930726+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:13.930735+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.516069+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:24:14.516234+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.516239+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:24:14.516243+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.516368+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.516684+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.516700+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.516758+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.516772+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.516784+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.516856+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.517116+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:24:14.517154+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.517173+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.517865+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.517876+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.518291+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.519429+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.523079+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.523497+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:14.532570+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:24:14.532571+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:24:14.532725+00:00", "trade", 12.95, 25.0]
["2026-08-27T16:24:14.532728+00:00", "trade", 12.95, 2000.0]
["2026-08-27T16:24:14.532735+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:24:14.532739+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:24:14.532760+00:00", "trade", 12.95, 13.0]
["2026-08-27T16:24:14.532760+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:24:14.532841+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:14.532848+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:14.532856+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:14.532863+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:14.532870+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:14.532878+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:14.532886+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:14.532893+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:14.532900+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:14.532907+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:14.532913+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:14.532914+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:24:14.532920+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:14.532939+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:24:14.532939+00:00", "trade", 12.95, 3300.0]
["2026-08-27T16:24:14.532939+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.532940+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.532947+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.532954+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.532961+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.532975+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.533261+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:24:14.533266+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:24:14.533288+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.533316+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:24:14.533329+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:24:14.533333+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:24:14.533340+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:24:14.533401+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.533475+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.533523+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.533556+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.533574+00:00", "trade", 12.955, 11.0]
["2026-08-27T16:24:14.533843+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.534073+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.534120+00:00", "trade", 12.95, 175.0]
["2026-08-27T16:24:14.534545+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.534764+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:14.538068+00:00", "trade", 12.955, 2.0]
["2026-08-27T16:24:14.615213+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:24:14.637208+00:00", "trade", 12.955, 140.0]
["2026-08-27T16:24:14.649143+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:24:14.710722+00:00", "trade", 12.955, 25.0]
["2026-08-27T16:24:14.711650+00:00", "trade", 12.955, 25.0]
["2026-08-27T16:24:17.116053+00:00", "trade", 12.955, 324.0]
["2026-08-27T16:24:19.035721+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:19.035962+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:19.035985+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:19.036083+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:19.036134+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:19.036149+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:19.036691+00:00", "trade", 12.955, 25.0]
["2026-08-27T16:24:19.885177+00:00", "trade", 12.95, 99.0]
["2026-08-27T16:24:19.938106+00:00", "trade", 12.951, 99.0]
["2026-08-27T16:24:19.941140+00:00", "trade", 12.955, 2.0]
["2026-08-27T16:24:20.407181+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:20.407634+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:21.010492+00:00", "trade", 12.955, 20.0]
["2026-08-27T16:24:21.018317+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:21.018431+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:21.018940+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:21.018991+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:21.018999+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:21.019644+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:21.297556+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:21.732284+00:00", "trade", 12.955, 2.0]
["2026-08-27T16:24:21.733421+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:24:22.066693+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:23.061585+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:24:23.062072+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:23.062357+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:23.062822+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:23.062833+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:23.063292+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:23.505960+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:23.629731+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:23.629747+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:23.630184+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:23.874818+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:23.874826+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:23.875277+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:25.422394+00:00", "trade", 12.962, 13.0]
["2026-08-27T16:24:25.423200+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:25.423657+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:28.347002+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:28.347469+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:29.267814+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:29.268273+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:29.296385+00:00", "trade", 12.955, 175.0]
["2026-08-27T16:24:29.297285+00:00", "trade", 12.955, 175.0]
["2026-08-27T16:24:30.678534+00:00", "trade", 12.9509, 100.0]
["2026-08-27T16:24:30.680087+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:24:31.864746+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.864769+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.865124+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.865195+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.865247+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.894286+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896148+00:00", "trade", 12.95, 7.0]
["2026-08-27T16:24:31.896728+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896745+00:00", "trade", 12.95, 76.0]
["2026-08-27T16:24:31.896745+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896746+00:00", "trade", 12.95, 180.0]
["2026-08-27T16:24:31.896750+00:00", "trade", 12.95, 120.0]
["2026-08-27T16:24:31.896750+00:00", "trade", 12.95, 300.0]
["2026-08-27T16:24:31.896752+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896759+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896766+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896773+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896781+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896787+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896793+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896800+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896814+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896821+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896828+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896835+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896850+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896865+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:24:31.896970+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:31.896977+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:31.896984+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:31.896991+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:31.896997+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:31.897005+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:31.897011+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:31.897026+00:00", "trade", 12.95, 80.0]
["2026-08-27T16:24:31.897030+00:00", "trade", 12.95, 20.0]
["2026-08-27T16:24:31.897057+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:31.897184+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:31.897195+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:31.897236+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:31.897286+00:00", "trade", 12.95, 80.0]
["2026-08-27T16:24:31.897288+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:24:31.897288+00:00", "trade", 12.95, 120.0]
["2026-08-27T16:24:31.897289+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:24:31.897297+00:00", "trade", 12.95, 180.0]
["2026-08-27T16:24:31.897297+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.897326+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.897511+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.897577+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.897608+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.897680+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.897687+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.897716+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.897750+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.897762+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.897804+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.897829+00:00", "trade", 12.945, 12.0]
["2026-08-27T16:24:31.897975+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.897994+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.898134+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.898142+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.898354+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.898410+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.898578+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.898604+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.899497+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:31.899794+00:00", "trade", 12.95, 11.0]
["2026-08-27T16:24:31.911042+00:00", "trade", 12.95, 7.0]
["2026-08-27T16:24:32.097763+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:32.197313+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:33.256056+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:33.256509+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:35.226764+00:00", "trade", 12.9401, 1000.0]
["2026-08-27T16:24:35.503604+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:37.138052+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:37.138060+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:37.138540+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:37.138550+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:37.138909+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:37.185627+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:37.223509+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:37.223543+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:37.224183+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:38.006621+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:38.373986+00:00", "trade", 12.9555, 79.0]
["2026-08-27T16:24:38.527735+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:38.848523+00:00", "trade", 12.945, 50.0]
["2026-08-27T16:24:39.440804+00:00", "trade", 12.95, 10.0]
["2026-08-27T16:24:39.441301+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:39.441762+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:40.071552+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:40.689936+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:40.800285+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:40.887846+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:24:40.888634+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:40.889039+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:24:41.143897+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:41.145108+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:41.173625+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:41.231808+00:00", "trade", 12.945, 2.0]
["2026-08-27T16:24:41.237364+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:24:42.692032+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:42.692252+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:42.692309+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:42.692318+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:42.692775+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:42.694739+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:42.786463+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:42.930707+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:43.045521+00:00", "trade", 12.945, 200.0]
["2026-08-27T16:24:43.045576+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:43.046330+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:43.046376+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:43.046449+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:43.047414+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:43.047949+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:43.057002+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:43.220482+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:43.220494+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:43.220516+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:43.220527+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:43.479818+00:00", "trade", 12.945, 386.0]
["2026-08-27T16:24:43.480598+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:45.021085+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:24:46.361645+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:46.361727+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:46.965843+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:46.965908+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:46.966373+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:47.004157+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:47.276862+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:24:47.288054+00:00", "trade", 12.945, 298.0]
["2026-08-27T16:24:47.324551+00:00", "trade", 12.945, 2.0]
["2026-08-27T16:24:48.050393+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:48.050866+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:48.104816+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:48.105430+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:48.105442+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:48.105891+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:48.105907+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:48.184492+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:48.184500+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:48.806738+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:24:48.920399+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:49.200091+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:49.401773+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:49.402236+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:49.627280+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:49.629093+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:49.629558+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:49.630317+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:49.631235+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:49.650499+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:49.726585+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:49.727036+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:50.856464+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:51.372001+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:52.368705+00:00", "trade", 12.9594, 14.0]
["2026-08-27T16:24:52.648442+00:00", "trade", 12.945, 13.0]
["2026-08-27T16:24:53.039526+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:53.039987+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:53.191067+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.395788+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.496530+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:24:54.497384+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.497429+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.646180+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.679186+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.679694+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.689315+00:00", "trade", 12.945, 31.0]
["2026-08-27T16:24:54.689664+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.690007+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.690067+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.770433+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.770875+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.837230+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.837683+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.864495+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:54.865034+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:55.014681+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:56.119029+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:56.119478+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:56.120168+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:24:57.269046+00:00", "trade", 12.945, 1500.0]
["2026-08-27T16:24:57.968511+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:58.013730+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:58.013745+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:58.903508+00:00", "trade", 12.945, 10.0]
["2026-08-27T16:24:58.903935+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:58.903942+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:58.903955+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:58.904732+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:58.905673+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:58.906115+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:24:59.149636+00:00", "trade", 12.9617, 100.0]
["2026-08-27T16:24:59.363899+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:00.502512+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:00.654910+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:00.655367+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:00.964074+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:02.456181+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:03.201894+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:25:03.202706+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:03.838497+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:03.845106+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:03.846854+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:03.847370+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:03.847973+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:03.859211+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:03.859241+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:03.949945+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:03.950266+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:03.950609+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:04.286218+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:04.676818+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:04.699339+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.352450+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.388386+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.518698+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.579877+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.622344+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.622457+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.646995+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.647124+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.679086+00:00", "trade", 12.9423, 7.0]
["2026-08-27T16:25:05.679769+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.680642+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.737205+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.740612+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.740623+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.903701+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.903709+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.903989+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.904054+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.904064+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:05.904190+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:06.131349+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:06.131564+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:06.277607+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:06.278080+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:06.279000+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:06.279769+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:06.280250+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:06.402794+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:06.403273+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:06.665427+00:00", "trade", 12.9462, 7.0]
["2026-08-27T16:25:07.379469+00:00", "trade", 12.94, 31.0]
["2026-08-27T16:25:07.380185+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:07.380674+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:07.381102+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:07.381162+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:07.382437+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:08.229027+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:08.287705+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:08.288182+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:09.480627+00:00", "trade", 12.967, 79.0]
["2026-08-27T16:25:09.481442+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:09.481577+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:09.481926+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:09.593389+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:09.853244+00:00", "trade", 12.9483, 1.0]
["2026-08-27T16:25:09.854055+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:09.862112+00:00", "trade", 12.945, 38.0]
["2026-08-27T16:25:09.869010+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:25:10.048219+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:10.064094+00:00", "trade", 12.966, 51.0]
["2026-08-27T16:25:10.204995+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:10.372223+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:10.372224+00:00", "trade", 12.94, 32.0]
["2026-08-27T16:25:10.372551+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:10.372932+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:10.372953+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:10.439235+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:10.439759+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:10.449444+00:00", "trade", 12.945, 7.0]
["2026-08-27T16:25:10.457817+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:10.457895+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:10.544067+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:10.573204+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:25:10.574747+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:25:10.676304+00:00", "trade", 12.9491, 2.0]
["2026-08-27T16:25:10.677084+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:10.677091+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:10.980055+00:00", "trade", 12.9427, 100.0]
["2026-08-27T16:25:11.325679+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:11.425459+00:00", "trade", 12.945, 17.0]
["2026-08-27T16:25:11.536384+00:00", "trade", 12.9491, 20.0]
["2026-08-27T16:25:11.579776+00:00", "trade", 12.945, 200.0]
["2026-08-27T16:25:11.954744+00:00", "trade", 12.9664, 77.0]
["2026-08-27T16:25:11.955557+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:11.955565+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:11.956036+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:12.401796+00:00", "trade", 12.94, 31.0]
["2026-08-27T16:25:12.402484+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:12.402936+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:12.403081+00:00", "trade", 12.945, 25.0]
["2026-08-27T16:25:12.409222+00:00", "trade", 12.94, 32.0]
["2026-08-27T16:25:12.409917+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:12.410419+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:12.415884+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:12.419936+00:00", "trade", 12.94, 32.0]
["2026-08-27T16:25:12.420623+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:12.444939+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:12.886740+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:13.153781+00:00", "trade", 12.945, 50.0]
["2026-08-27T16:25:13.154095+00:00", "trade", 12.945, 50.0]
["2026-08-27T16:25:13.154223+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:13.154259+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:13.154298+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:13.155857+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:13.185367+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:13.197876+00:00", "trade", 12.941, 100.0]
["2026-08-27T16:25:13.198718+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:13.475633+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:13.619832+00:00", "trade", 12.948, 1.0]
["2026-08-27T16:25:13.787400+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:25:13.802184+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:25:13.843578+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:13.844475+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:13.845350+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:13.863323+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:13.900822+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:14.351216+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:14.469940+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:14.548971+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:15.121619+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:15.369957+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:15.372216+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:15.740461+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:15.840298+00:00", "trade", 12.945, 10.0]
["2026-08-27T16:25:15.848760+00:00", "trade", 12.945, 2000.0]
["2026-08-27T16:25:16.119034+00:00", "trade", 12.946, 200.0]
["2026-08-27T16:25:16.144510+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.145314+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.145329+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.151777+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.167310+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.185629+00:00", "trade", 12.94, 1100.0]
["2026-08-27T16:25:16.186307+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.186340+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.190582+00:00", "trade", 12.945, 300.0]
["2026-08-27T16:25:16.192197+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.210016+00:00", "trade", 12.945, 2.0]
["2026-08-27T16:25:16.266752+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.310735+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.428738+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.428748+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.429150+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.429245+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.429748+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.455533+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.724755+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.725135+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:16.725179+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:17.198572+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:25:17.199096+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:17.199556+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:17.558213+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:17.558263+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:17.558736+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:17.559381+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:17.559801+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:17.559814+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:17.636986+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:18.014177+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:18.014546+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:18.014559+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:18.015293+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:25:18.016078+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:18.016371+00:00", "trade", 12.945, 200.0]
["2026-08-27T16:25:18.110650+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:18.110768+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:18.110779+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:18.111565+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:18.207836+00:00", "trade", 12.9527, 15.0]
["2026-08-27T16:25:18.208630+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:18.394843+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:18.395490+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:19.101258+00:00", "trade", 12.945, 50.0]
["2026-08-27T16:25:20.183773+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:20.184232+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:20.437701+00:00", "trade", 12.9454, 12.0]
["2026-08-27T16:25:21.090072+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:21.090525+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:22.218410+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:22.218420+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:22.325642+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:22.325654+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:22.352202+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:22.384412+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:22.856495+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:23.437360+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:23.605285+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:23.606682+00:00", "trade", 12.94, 8.0]
["2026-08-27T16:25:23.606754+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:23.606760+00:00", "trade", 12.94, 42.0]
["2026-08-27T16:25:23.606761+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:23.606763+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:25:23.606764+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:23.606768+00:00", "trade", 12.94, 300.0]
["2026-08-27T16:25:23.606768+00:00", "trade", 12.94, 78.0]
["2026-08-27T16:25:23.606792+00:00", "trade", 12.94, 122.0]
["2026-08-27T16:25:23.606855+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:23.606907+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:23.606998+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:23.607040+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:23.607234+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:23.607311+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:23.607313+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607321+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607329+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607336+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607343+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607351+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607359+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607364+00:00", "trade", 12.94, 15.0]
["2026-08-27T16:25:23.607367+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607373+00:00", "trade", 12.94, 105.0]
["2026-08-27T16:25:23.607375+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607375+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607378+00:00", "trade", 12.94, 12.0]
["2026-08-27T16:25:23.607380+00:00", "trade", 12.94, 24.0]
["2026-08-27T16:25:23.607380+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:23.607383+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607389+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607403+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607410+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607418+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607424+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607468+00:00", "trade", 12.94, 5.0]
["2026-08-27T16:25:23.607514+00:00", "trade", 12.94, 15.0]
["2026-08-27T16:25:23.607545+00:00", "trade", 12.94, 80.0]
["2026-08-27T16:25:23.607581+00:00", "trade", 12.94, 10.0]
["2026-08-27T16:25:23.607734+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:23.607745+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:23.607748+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.607756+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.607789+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:25:23.607797+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.607839+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.607854+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.607902+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.608151+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.608205+00:00", "trade", 12.94, 2.0]
["2026-08-27T16:25:23.608341+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.608447+00:00", "trade", 12.935, 2.0]
["2026-08-27T16:25:23.608531+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.608557+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.608894+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.609068+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.611359+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.611756+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.612044+00:00", "trade", 12.94, 8.0]
["2026-08-27T16:25:23.617963+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.632113+00:00", "trade", 12.935, 31.0]
["2026-08-27T16:25:23.644430+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.652057+00:00", "trade", 12.94, 11.0]
["2026-08-27T16:25:23.781494+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.901204+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:23.901981+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:24.410816+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:24.411259+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:24.607858+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:24.613745+00:00", "trade", 12.935, 7.0]
["2026-08-27T16:25:24.613754+00:00", "trade", 12.935, 43.0]
["2026-08-27T16:25:24.615071+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:25:24.620246+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:25:24.621458+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:25:24.622340+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:24.622800+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.187188+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.278048+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.278117+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.279063+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.281655+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.281680+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.282193+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.282227+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.282684+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.285704+00:00", "trade", 12.935, 31.0]
["2026-08-27T16:25:25.285705+00:00", "trade", 12.935, 32.0]
["2026-08-27T16:25:25.285706+00:00", "trade", 12.935, 10.0]
["2026-08-27T16:25:25.285709+00:00", "trade", 12.935, 32.0]
["2026-08-27T16:25:25.301320+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.309969+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.310477+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.310557+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.311091+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.311177+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.311687+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.732137+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.732144+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.732423+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.771052+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.771510+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:25.878970+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:26.314128+00:00", "trade", 12.935, 500.0]
["2026-08-27T16:25:26.502403+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:26.502432+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:26.729966+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:26.942372+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:26.942838+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:26.943013+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.130708+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.130709+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.130710+00:00", "trade", 12.94, 478.0]
["2026-08-27T16:25:28.130715+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.130730+00:00", "trade", 12.94, 11186.0]
["2026-08-27T16:25:28.130736+00:00", "trade", 12.94, 1001.0]
["2026-08-27T16:25:28.130748+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.130749+00:00", "trade", 12.94, 129.0]
["2026-08-27T16:25:28.130753+00:00", "trade", 12.94, 2.0]
["2026-08-27T16:25:28.130756+00:00", "trade", 12.94, 97.0]
["2026-08-27T16:25:28.130763+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.130777+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.130791+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.130794+00:00", "trade", 12.94, 52.0]
["2026-08-27T16:25:28.130799+00:00", "trade", 12.94, 25.0]
["2026-08-27T16:25:28.130809+00:00", "trade", 12.94, 12.0]
["2026-08-27T16:25:28.130821+00:00", "trade", 12.94, 20.0]
["2026-08-27T16:25:28.130822+00:00", "trade", 12.94, 63.0]
["2026-08-27T16:25:28.130823+00:00", "trade", 12.94, 2.0]
["2026-08-27T16:25:28.130825+00:00", "trade", 12.94, 15.0]
["2026-08-27T16:25:28.130861+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.130869+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.130905+00:00", "trade", 12.94, 85.0]
["2026-08-27T16:25:28.130935+00:00", "trade", 12.94, 20.0]
["2026-08-27T16:25:28.130968+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.130975+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.130981+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.130988+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.131030+00:00", "trade", 12.94, 53.0]
["2026-08-27T16:25:28.131031+00:00", "trade", 12.94, 297.0]
["2026-08-27T16:25:28.131037+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.131097+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:25:28.131102+00:00", "trade", 12.935, 60.0]
["2026-08-27T16:25:28.131114+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131128+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131135+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131141+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:25:28.131149+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131156+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131162+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131167+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131169+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131176+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131183+00:00", "trade", 12.935, 40.0]
["2026-08-27T16:25:28.131183+00:00", "trade", 12.94, 20.0]
["2026-08-27T16:25:28.131183+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131189+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131196+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131201+00:00", "trade", 12.94, 69.0]
["2026-08-27T16:25:28.131202+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131202+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131209+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131240+00:00", "trade", 12.94, 40.0]
["2026-08-27T16:25:28.131275+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131327+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131337+00:00", "trade", 12.94, 31.0]
["2026-08-27T16:25:28.131424+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131463+00:00", "trade", 12.94, 2.0]
["2026-08-27T16:25:28.131518+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.131523+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131530+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131629+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.131855+00:00", "trade", 12.94, 200.0]
["2026-08-27T16:25:28.131874+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:28.131875+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.131887+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:28.131912+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:28.131919+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:28.131921+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:28.131971+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:28.132062+00:00", "trade", 12.945, 10.0]
["2026-08-27T16:25:28.132185+00:00", "trade", 12.94, 3.0]
["2026-08-27T16:25:28.132185+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132187+00:00", "trade", 12.94, 38.0]
["2026-08-27T16:25:28.132187+00:00", "trade", 12.94, 84.0]
["2026-08-27T16:25:28.132193+00:00", "trade", 12.94, 58.0]
["2026-08-27T16:25:28.132193+00:00", "trade", 12.94, 16.0]
["2026-08-27T16:25:28.132203+00:00", "trade", 12.94, 53.0]
["2026-08-27T16:25:28.132306+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:28.132322+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132329+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132335+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132336+00:00", "trade", 12.94, 200.0]
["2026-08-27T16:25:28.132339+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132347+00:00", "trade", 12.94, 150.0]
["2026-08-27T16:25:28.132349+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132428+00:00", "trade", 12.945, 248.0]
["2026-08-27T16:25:28.132435+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132455+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132463+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132465+00:00", "trade", 12.94, 163.0]
["2026-08-27T16:25:28.132467+00:00", "trade", 12.94, 53.0]
["2026-08-27T16:25:28.132469+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132471+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132476+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132476+00:00", "trade", 12.94, 150.0]
["2026-08-27T16:25:28.132479+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132481+00:00", "trade", 12.94, 26.0]
["2026-08-27T16:25:28.132481+00:00", "trade", 12.94, 107.0]
["2026-08-27T16:25:28.132484+00:00", "trade", 12.94, 52.0]
["2026-08-27T16:25:28.132485+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132488+00:00", "trade", 12.94, 58.0]
["2026-08-27T16:25:28.132489+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132493+00:00", "trade", 12.94, 33.0]
["2026-08-27T16:25:28.132495+00:00", "trade", 12.94, 23.0]
["2026-08-27T16:25:28.132496+00:00", "trade", 12.94, 4.0]
["2026-08-27T16:25:28.132498+00:00", "trade", 12.94, 165.0]
["2026-08-27T16:25:28.132499+00:00", "trade", 12.94, 112.0]
["2026-08-27T16:25:28.132499+00:00", "trade", 12.94, 18.0]
["2026-08-27T16:25:28.132503+00:00", "trade", 12.94, 25.0]
["2026-08-27T16:25:28.132548+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132558+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132565+00:00", "trade", 12.94, 350.0]
["2026-08-27T16:25:28.132567+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132570+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132576+00:00", "trade", 12.94, 161.0]
["2026-08-27T16:25:28.132576+00:00", "trade", 12.94, 76.0]
["2026-08-27T16:25:28.132576+00:00", "trade", 12.94, 113.0]
["2026-08-27T16:25:28.132576+00:00", "trade", 12.94, 11.0]
["2026-08-27T16:25:28.132577+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132584+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132597+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132606+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132636+00:00", "trade", 12.94, 108.0]
["2026-08-27T16:25:28.132638+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132656+00:00", "trade", 12.94, 350.0]
["2026-08-27T16:25:28.132657+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132659+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132699+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132708+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132732+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:25:28.132745+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:28.132759+00:00", "trade", 12.94, 37.0]
["2026-08-27T16:25:28.132761+00:00", "trade", 12.94, 83.0]
["2026-08-27T16:25:28.132762+00:00", "trade", 12.94, 59.0]
["2026-08-27T16:25:28.132763+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:25:28.132766+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132780+00:00", "trade", 12.94, 50.0]
["2026-08-27T16:25:28.132782+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132782+00:00", "trade", 12.94, 128.0]
["2026-08-27T16:25:28.132782+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132787+00:00", "trade", 12.94, 99.0]
["2026-08-27T16:25:28.132790+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.132792+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132792+00:00", "trade", 12.94, 54.0]
["2026-08-27T16:25:28.132792+00:00", "trade", 12.94, 40.0]
["2026-08-27T16:25:28.132794+00:00", "trade", 12.94, 18.0]
["2026-08-27T16:25:28.132798+00:00", "trade", 12.94, 50.0]
["2026-08-27T16:25:28.132800+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:25:28.132805+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.132812+00:00", "trade", 12.94, 499.0]
["2026-08-27T16:25:28.132826+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.132842+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.132845+00:00", "trade", 12.94, 130.0]
["2026-08-27T16:25:28.132849+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.132853+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132857+00:00", "trade", 12.94, 48.0]
["2026-08-27T16:25:28.132861+00:00", "trade", 12.94, 16.0]
["2026-08-27T16:25:28.132867+00:00", "trade", 12.94, 97.0]
["2026-08-27T16:25:28.132870+00:00", "trade", 12.94, 163.0]
["2026-08-27T16:25:28.132894+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.132897+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132936+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132936+00:00", "trade", 12.94, 52.0]
["2026-08-27T16:25:28.132936+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132936+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.132937+00:00", "trade", 12.94, 38.0]
["2026-08-27T16:25:28.132943+00:00", "trade", 12.94, 94.0]
["2026-08-27T16:25:28.132944+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.132945+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.132945+00:00", "trade", 12.94, 96.0]
["2026-08-27T16:25:28.132945+00:00", "trade", 12.94, 161.0]
["2026-08-27T16:25:28.132949+00:00", "trade", 12.94, 9.0]
["2026-08-27T16:25:28.132951+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.133050+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.133072+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.133092+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.133134+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.133166+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.133175+00:00", "trade", 12.94, 23.0]
["2026-08-27T16:25:28.133175+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.133260+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.133317+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.133330+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.133472+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.133499+00:00", "trade", 12.94, 17.0]
["2026-08-27T16:25:28.133507+00:00", "trade", 12.94, 5.0]
["2026-08-27T16:25:28.133549+00:00", "trade", 12.94, 183.0]
["2026-08-27T16:25:28.133754+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.133761+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.133919+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.133931+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.134191+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.134198+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.134201+00:00", "trade", 12.94, 126.0]
["2026-08-27T16:25:28.134495+00:00", "trade", 12.935, 512.0]
["2026-08-27T16:25:28.134987+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.135732+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.138217+00:00", "trade", 12.935, 29.0]
["2026-08-27T16:25:28.138641+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:25:28.138881+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.139330+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.141398+00:00", "trade", 12.935, 300.0]
["2026-08-27T16:25:28.156534+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:28.199207+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:25:28.199463+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:25:28.199677+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:25:28.199907+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:25:28.199931+00:00", "trade", 12.935, 44.0]
["2026-08-27T16:25:28.199957+00:00", "trade", 12.935, 248.0]
["2026-08-27T16:25:28.200382+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.200393+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.200873+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:28.201228+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:25:28.201860+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:25:28.229746+00:00", "trade", 12.935, 248.0]
["2026-08-27T16:25:28.602897+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:29.537887+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:29.537913+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:29.537933+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:29.538531+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:30.189509+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:25:30.189513+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:25:30.189888+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:30.189913+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:30.190230+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:30.227183+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:25:30.227247+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:30.289569+00:00", "trade", 12.935, 14.0]
["2026-08-27T16:25:30.566692+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:31.217156+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:31.217615+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:31.217625+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:31.217669+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:31.217933+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:31.445068+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:31.897992+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:31.898019+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:31.949408+00:00", "trade", 12.935, 10.0]
["2026-08-27T16:25:32.218146+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:32.218618+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:32.219076+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:32.219386+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:32.616184+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.945381+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:25:33.946432+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.946757+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.947153+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.947704+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.947804+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.947915+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.948404+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.948868+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.951420+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.951920+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.951962+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.952602+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.954039+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.986839+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:33.987326+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.005918+00:00", "trade", 12.94, 38.0]
["2026-08-27T16:25:34.005920+00:00", "trade", 12.94, 26.0]
["2026-08-27T16:25:34.005921+00:00", "trade", 12.94, 113.0]
["2026-08-27T16:25:34.005923+00:00", "trade", 12.94, 58.0]
["2026-08-27T16:25:34.005929+00:00", "trade", 12.94, 112.0]
["2026-08-27T16:25:34.005929+00:00", "trade", 12.94, 83.0]
["2026-08-27T16:25:34.005929+00:00", "trade", 12.94, 99.0]
["2026-08-27T16:25:34.005931+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:34.005936+00:00", "trade", 12.94, 80.0]
["2026-08-27T16:25:34.005936+00:00", "trade", 12.94, 30.0]
["2026-08-27T16:25:34.005937+00:00", "trade", 12.94, 53.0]
["2026-08-27T16:25:34.005993+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:25:34.005996+00:00", "trade", 12.94, 4.0]
["2026-08-27T16:25:34.005996+00:00", "trade", 12.94, 20.0]
["2026-08-27T16:25:34.005997+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006000+00:00", "trade", 12.94, 129.0]
["2026-08-27T16:25:34.006001+00:00", "trade", 12.94, 11.0]
["2026-08-27T16:25:34.006004+00:00", "trade", 12.94, 18.0]
["2026-08-27T16:25:34.006004+00:00", "trade", 12.94, 83.0]
["2026-08-27T16:25:34.006005+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006008+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:25:34.006011+00:00", "trade", 12.94, 9.0]
["2026-08-27T16:25:34.006014+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:34.006017+00:00", "trade", 12.94, 7.0]
["2026-08-27T16:25:34.006020+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006027+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006040+00:00", "trade", 12.94, 25.0]
["2026-08-27T16:25:34.006040+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006046+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006053+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006059+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006066+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006081+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006088+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006102+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006109+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006131+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006144+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006151+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006159+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006212+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006234+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:25:34.006255+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:34.006271+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:34.006278+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:34.006286+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:34.006293+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:34.006307+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:34.006313+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:34.006318+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:34.006321+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:34.006328+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:34.006343+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:34.006371+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:34.006384+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:25:34.006396+00:00", "trade", 12.94, 50.0]
["2026-08-27T16:25:34.006397+00:00", "trade", 12.94, 146.0]
["2026-08-27T16:25:34.006398+00:00", "trade", 12.94, 200.0]
["2026-08-27T16:25:34.006398+00:00", "trade", 12.94, 50.0]
["2026-08-27T16:25:34.006398+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006404+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:25:34.006516+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006541+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006554+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006562+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006610+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006631+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006658+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006746+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006764+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006777+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006837+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006852+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006902+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006916+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006980+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.006992+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.007067+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.007158+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.007164+00:00", "trade", 12.945, 14.0]
["2026-08-27T16:25:34.007305+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.007359+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.007788+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.008196+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.106718+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:34.306794+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:35.857107+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:35.857560+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.061041+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.120369+00:00", "trade", 12.95, 2.0]
["2026-08-27T16:25:36.120694+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.120713+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.120750+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.120762+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.120798+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.120815+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.121211+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.121783+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.121986+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.122166+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.122485+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.140675+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.140707+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.141153+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.147277+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.168611+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.222409+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.365570+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.464986+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.465069+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.544259+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.547242+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.547710+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.614994+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.849731+00:00", "trade", 12.95, 8.0]
["2026-08-27T16:25:36.850678+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:25:36.850679+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:25:36.850680+00:00", "trade", 12.95, 30.0]
["2026-08-27T16:25:36.850723+00:00", "trade", 12.95, 8.0]
["2026-08-27T16:25:36.850730+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:25:36.850732+00:00", "quote", 12.94, 12.96]
["2026-08-27T16:25:36.850780+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.850788+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.850795+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.850801+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.850814+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.850821+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.850834+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.850842+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.850843+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.850849+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.850856+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.850909+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.851074+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.851393+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.851400+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.851423+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.851477+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.851495+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.851504+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.851568+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.851847+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.852039+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:25:36.852381+00:00", "trade", 12.95, 8.0]
["2026-08-27T16:25:36.852787+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.852862+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:36.951277+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.578405+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.578832+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.579118+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.579134+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.579295+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.579550+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.579576+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.579861+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.579926+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.580352+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.580413+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.584257+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.584705+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:37.588760+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:38.900241+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:39.820085+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:39.843401+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:41.094824+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:41.095447+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:41.096157+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:41.766595+00:00", "trade", 12.9591, 20.0]
["2026-08-27T16:25:42.442190+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:42.556721+00:00", "trade", 12.9405, 1.0]
["2026-08-27T16:25:42.795393+00:00", "trade", 12.9453, 13.0]
["2026-08-27T16:25:42.934059+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:25:42.934615+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:25:42.934624+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:25:42.934740+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:42.934788+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:42.938524+00:00", "trade", 12.955, 2.0]
["2026-08-27T16:25:43.110650+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:43.447441+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:43.448369+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:43.449092+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:43.452248+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:43.452862+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:43.470765+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:43.470797+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:43.556703+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:43.556768+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:43.862287+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:43.917528+00:00", "trade", 12.9597, 500.0]
["2026-08-27T16:25:44.468106+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:44.516044+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:44.517376+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:44.896128+00:00", "trade", 12.955, 10.0]
["2026-08-27T16:25:44.911848+00:00", "trade", 12.96, 5.0]
["2026-08-27T16:25:44.913601+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:44.914053+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:44.993024+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:45.016283+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:45.017253+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:45.018194+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:45.019153+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:45.020108+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:45.021063+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:45.028796+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:45.029748+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:45.117834+00:00", "quote", 12.95, 12.97]
["2026-08-27T16:25:45.117835+00:00", "trade", 12.96, 1200.0]
["2026-08-27T16:25:45.117837+00:00", "trade", 12.96, 2.0]
["2026-08-27T16:25:45.117854+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.117869+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.117876+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.117883+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.117889+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.117902+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.117909+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.117911+00:00", "trade", 12.96, 2.0]
["2026-08-27T16:25:45.117916+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.117919+00:00", "trade", 12.96, 4.0]
["2026-08-27T16:25:45.117931+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.117937+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.117944+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.117958+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.117985+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118000+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118254+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118261+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118287+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118328+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118411+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118549+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118600+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118606+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118652+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118669+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118697+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118714+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118833+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.118845+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.120135+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.121909+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.152033+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:45.218583+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.015557+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.015570+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.015929+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.016215+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.016261+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.016362+00:00", "quote", 12.96, 12.98]
["2026-08-27T16:25:46.016368+00:00", "quote", 12.96, 12.98]
["2026-08-27T16:25:46.016381+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.016382+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.016422+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:25:46.016441+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:25:46.016456+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:25:46.016468+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:25:46.016468+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:25:46.016484+00:00", "trade", 12.97, 6.0]
["2026-08-27T16:25:46.016589+00:00", "trade", 12.97, 6.0]
["2026-08-27T16:25:46.016781+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:25:46.016817+00:00", "trade", 12.97, 24.0]
["2026-08-27T16:25:46.016833+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.016834+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.016835+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:25:46.016841+00:00", "trade", 12.97, 3.0]
["2026-08-27T16:25:46.016859+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.016866+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.016873+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.016918+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.016949+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.016982+00:00", "trade", 12.97, 3.0]
["2026-08-27T16:25:46.017039+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017051+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017076+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017114+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017128+00:00", "trade", 12.97, 91.0]
["2026-08-27T16:25:46.017142+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017143+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017167+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017176+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017268+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017275+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017336+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017351+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017386+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017433+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017490+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017497+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017504+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017518+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017523+00:00", "trade", 12.97, 2.0]
["2026-08-27T16:25:46.017540+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017560+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017569+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017573+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017736+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017769+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.017951+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.018006+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.018352+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.018649+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.019272+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.019714+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.020799+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.021343+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.026611+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.036908+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.036956+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.037423+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.041359+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.047258+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.058043+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:25:46.058629+00:00", "trade", 12.97, 36.0]
["2026-08-27T16:25:46.058749+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.058900+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.059078+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.059103+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.059203+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.158678+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:46.286905+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:47.654927+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:25:49.109038+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:25:49.109039+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:25:49.109665+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.109679+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.109714+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.109754+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.109836+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.109849+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.109864+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.109874+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.109884+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.110000+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.110248+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.110358+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.277577+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.383951+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.445571+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:25:49.445705+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:25:49.446120+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.446498+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.446559+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.446753+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.446959+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.452754+00:00", "trade", 12.965, 800.0]
["2026-08-27T16:25:49.681256+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.681706+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.681717+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.682168+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:49.798209+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.165590+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.165639+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.166069+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.166777+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.166805+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.167820+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.167876+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.175211+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.545878+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.546571+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.546626+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.547215+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.547229+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.547400+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.589459+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.589465+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.589490+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.589500+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.589523+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.589995+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.590494+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:50.600727+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:51.811940+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:51.811966+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:51.812410+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:51.940273+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:51.941162+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:51.942350+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:51.942801+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:51.943247+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:52.805833+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:52.805929+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:52.806460+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:53.067685+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:53.068159+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:53.068180+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:53.068596+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:53.101927+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:53.276160+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:53.276190+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:53.276642+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:53.588751+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:53.804026+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:54.256055+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:54.256528+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:54.256744+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:54.256774+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:54.257224+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:54.305376+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:54.306307+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:54.341329+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:54.355363+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:54.355758+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:54.457123+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:54.457141+00:00", "trade", 12.96, 300.0]
["2026-08-27T16:25:54.457141+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:54.457142+00:00", "trade", 12.96, 300.0]
["2026-08-27T16:25:54.457143+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:25:54.457148+00:00", "trade", 12.96, 42.0]
["2026-08-27T16:25:54.457384+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:25:54.457384+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:25:54.457384+00:00", "trade", 12.96, 2.0]
["2026-08-27T16:25:54.457557+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:54.457560+00:00", "trade", 12.96, 74.0]
["2026-08-27T16:25:54.457567+00:00", "trade", 12.96, 160.0]
["2026-08-27T16:25:54.457568+00:00", "trade", 12.96, 600.0]
["2026-08-27T16:25:54.457569+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:54.457573+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:54.457583+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:54.457598+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:54.457605+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:54.457612+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:54.457620+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:54.457627+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:54.457634+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:54.457640+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:54.457642+00:00", "trade", 12.96, 348.0]
["2026-08-27T16:25:54.457644+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:54.457646+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:54.457648+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:25:54.457649+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.457662+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.457667+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:25:54.457678+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.457681+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.457686+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:25:54.457752+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.457760+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.457790+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.457904+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.457923+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.458157+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.458168+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.458258+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.458329+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.458344+00:00", "trade", 12.955, 15.0]
["2026-08-27T16:25:54.458537+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.458556+00:00", "trade", 12.955, 136.0]
["2026-08-27T16:25:54.458731+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:54.459161+00:00", "trade", 12.96, 505.0]
["2026-08-27T16:25:55.322702+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.323167+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.442253+00:00", "trade", 12.955, 350.0]
["2026-08-27T16:25:55.445882+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.445897+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.446153+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.446193+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.446225+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.446258+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.446393+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.446417+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.446627+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.446725+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.446732+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.446860+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.447088+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.447124+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.447135+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.447599+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.549562+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.550007+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.584231+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.584241+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.584303+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:55.584758+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:56.025760+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:56.026216+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:56.447298+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:56.463913+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:57.958915+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:57.959401+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:57.959441+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:57.959448+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:57.959917+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:57.961529+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:58.019189+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:58.051177+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:58.174406+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:58.178792+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:58.267076+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:58.308417+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:58.326117+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:58.326181+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:58.326202+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:58.326211+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:58.326281+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.326422+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.326604+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.326906+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.326998+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.327048+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.327076+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.330154+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.335014+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.335035+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.359706+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.525892+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.537540+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:25:58.548054+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.548120+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.548510+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.548568+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.580412+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:58.581042+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:59.154657+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:59.154695+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:59.155112+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:59.155140+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:59.198388+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:59.198811+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:59.199345+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:59.199805+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:59.200001+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:59.223030+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:59.224999+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:25:59.349783+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:59.349798+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:59.349813+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:59.349821+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:25:59.349888+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.350095+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.350337+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.350487+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.364131+00:00", "trade", 12.96, 50.0]
["2026-08-27T16:25:59.364208+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.364215+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.364229+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.364531+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.364545+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.364590+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.364602+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.364616+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.364650+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.364665+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:25:59.372675+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:00.417302+00:00", "trade", 12.955, 10.0]
["2026-08-27T16:26:00.418388+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:00.418861+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:00.418875+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:00.459769+00:00", "trade", 12.9583, 74.0]
["2026-08-27T16:26:00.493343+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:00.576261+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:00.657715+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:00.761502+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:00.763274+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:00.777899+00:00", "trade", 12.955, 5.0]
["2026-08-27T16:26:00.923677+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:00.924139+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:00.945640+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:01.194908+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:01.195361+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:01.207317+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:02.697859+00:00", "trade", 12.9591, 1.0]
["2026-08-27T16:26:03.029866+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:26:04.319607+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:04.484690+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:04.486309+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:04.486778+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:05.381949+00:00", "trade", 12.955, 2.0]
["2026-08-27T16:26:05.809004+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:05.809480+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:05.809930+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:05.810922+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:05.967505+00:00", "trade", 12.9598, 300.0]
["2026-08-27T16:26:05.968277+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:06.000226+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:06.001699+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:06.001780+00:00", "trade", 12.955, 2.0]
["2026-08-27T16:26:06.271258+00:00", "trade", 12.955, 8.0]
["2026-08-27T16:26:06.828949+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:07.201140+00:00", "trade", 12.9454, 14.0]
["2026-08-27T16:26:07.519551+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:07.732990+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:09.152451+00:00", "trade", 12.955, 11.0]
["2026-08-27T16:26:09.380989+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:09.988649+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:09.988977+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:09.989112+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:09.989165+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:09.989194+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:09.989623+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:09.989710+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:09.992141+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:09.992591+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:10.026469+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:10.046705+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:26:10.047064+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:26:10.089006+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:10.089229+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:10.089446+00:00", "quote", 12.95, 12.97]
["2026-08-27T16:26:10.089447+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:26:10.089454+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089464+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089471+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089478+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089484+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089491+00:00", "trade", 12.96, 25.0]
["2026-08-27T16:26:10.089491+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089498+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089505+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089511+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089518+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089526+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089532+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089539+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089546+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089552+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089558+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089564+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089571+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089578+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089585+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089591+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089598+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089666+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.089732+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:26:10.089903+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.090007+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.090014+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.090021+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.090028+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.090117+00:00", "trade", 12.96, 141.0]
["2026-08-27T16:26:10.090151+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.090192+00:00", "trade", 12.96, 50.0]
["2026-08-27T16:26:10.090265+00:00", "trade", 12.965, 132.0]
["2026-08-27T16:26:10.090266+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.090283+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.090388+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.090450+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.091901+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.096891+00:00", "trade", 12.96, 5.0]
["2026-08-27T16:26:10.098013+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.102827+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.128580+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.164337+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.328178+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.518313+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.534740+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.729455+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.729911+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.729920+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:10.729950+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:11.076553+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:11.082799+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:11.092301+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:11.466178+00:00", "trade", 12.96, 10.0]
["2026-08-27T16:26:11.466482+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:26:11.466510+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:26:11.466511+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:26:11.466518+00:00", "trade", 12.96, 10.0]
["2026-08-27T16:26:11.466519+00:00", "trade", 12.96, 60.0]
["2026-08-27T16:26:11.466522+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:11.466530+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:11.466538+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:11.466586+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:26:11.466589+00:00", "trade", 12.96, 60.0]
["2026-08-27T16:26:11.466590+00:00", "quote", 12.95, 12.97]
["2026-08-27T16:26:11.466607+00:00", "trade", 12.96, 90.0]
["2026-08-27T16:26:11.466610+00:00", "quote", 12.95, 12.97]
["2026-08-27T16:26:11.466634+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:26:11.466646+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.466654+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.466660+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.466667+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.466681+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.466687+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.466694+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.466708+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.466728+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.466789+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:26:11.466848+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:26:11.466940+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:26:11.466946+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.466953+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.466967+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:26:11.467019+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.467075+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.467203+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.467266+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.467403+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.467450+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.467514+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.467710+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.468556+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.468720+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.471434+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.471884+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.475040+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.491900+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:26:11.568998+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.697933+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.698484+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.871485+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:11.871950+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:12.474834+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:12.666878+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:12.691259+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:14.990330+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:14.990583+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:14.992011+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:15.039293+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:15.101487+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:15.102104+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:15.103710+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:15.106549+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:16.046029+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:16.054770+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:16.167118+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:17.096048+00:00", "trade", 12.955, 10.0]
["2026-08-27T16:26:17.325922+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:17.329688+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:17.358762+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:17.359139+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:17.359177+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:17.467649+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:17.484750+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.023164+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.023258+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.023259+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.023289+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.023342+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.023403+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.023521+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.023553+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.023720+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.023893+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.023927+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.024241+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.026308+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.113342+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.223119+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.359521+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.674807+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.675010+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.675656+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.676806+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.680274+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.680737+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.706806+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.730030+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:26:18.752394+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.752409+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:18.884981+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:19.047596+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:19.196406+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:20.336628+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:20.337103+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:20.479993+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:21.086652+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:23.362868+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:23.363329+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:23.525256+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:26:23.581674+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:23.582137+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:23.867640+00:00", "trade", 12.9586, 21.0]
["2026-08-27T16:26:25.537610+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:25.537808+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:25.538267+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:25.539954+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:25.541775+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:25.977391+00:00", "trade", 12.9453, 16.0]
["2026-08-27T16:26:26.126814+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:26.127163+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:26.127609+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:26.490022+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:26.531191+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:26.911523+00:00", "trade", 12.9586, 2.0]
["2026-08-27T16:26:27.150321+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:27.210214+00:00", "trade", 12.9586, 1.0]
["2026-08-27T16:26:27.672664+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:27.707064+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:27.726880+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:28.108506+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:28.108774+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:28.108799+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:28.108806+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:28.108817+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:28.109804+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:28.118852+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:28.118905+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:28.375361+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:28.666500+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:26:29.296715+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:29.304133+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:29.673982+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:29.674245+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:29.929805+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:29.930245+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:29.930467+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:29.951780+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:29.963402+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:30.325769+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:30.325961+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:30.560091+00:00", "trade", 12.945, 13.0]
["2026-08-27T16:26:30.958232+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:30.958362+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:30.960174+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:30.962701+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:31.196821+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:31.483531+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:26:31.484249+00:00", "trade", 12.955, 13.0]
["2026-08-27T16:26:31.802526+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:26:31.803697+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:31.803795+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:31.804163+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:31.804253+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:31.810236+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:26:31.810617+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:26:31.810789+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:26:31.811300+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:26:31.811303+00:00", "trade", 12.955, 68.0]
["2026-08-27T16:26:32.553962+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:32.894371+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:32.894835+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:32.894989+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:26:32.961702+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:33.598179+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:33.664998+00:00", "trade", 12.955, 10.0]
["2026-08-27T16:26:33.665581+00:00", "trade", 12.955, 50.0]
["2026-08-27T16:26:33.857716+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:34.466876+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.031026+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.031152+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.031454+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.031493+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.031657+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.031670+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.031914+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.032127+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.033482+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.033919+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.130434+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.355728+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.355784+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.356168+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.356624+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.358910+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.359371+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.359413+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.359873+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.359888+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.363484+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.363620+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:26:35.372719+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.527409+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.527476+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.629347+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.630181+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.630353+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.630377+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.630801+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.630832+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.630905+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.631368+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.645552+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.646009+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.868021+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.868488+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.868499+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.868508+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.868528+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.868766+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:35.868993+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:37.556187+00:00", "trade", 12.96, 25.0]
["2026-08-27T16:26:37.556252+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:37.556527+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:37.556652+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:37.556677+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:37.556693+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:37.557045+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:37.557521+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:37.575432+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:37.575451+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:37.575491+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:37.681101+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:38.466898+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:38.467100+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:38.471102+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:38.960955+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:38.961426+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.702941+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.703767+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.709815+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.710217+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.710633+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.710744+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.711068+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.714746+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.714838+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.715295+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.716184+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.716633+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.716647+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.716659+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.717086+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.717352+00:00", "trade", 12.96, 7.0]
["2026-08-27T16:26:39.717636+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.718098+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.718239+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:26:39.718240+00:00", "trade", 12.96, 141.0]
["2026-08-27T16:26:39.718241+00:00", "trade", 12.96, 2.0]
["2026-08-27T16:26:39.718343+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:26:39.718350+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:26:39.718357+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:26:39.718364+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:26:39.718379+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:26:39.718385+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:26:39.718389+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:26:39.718391+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:26:39.718392+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.718399+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.718406+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.718420+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.718487+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.718539+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.718611+00:00", "trade", 12.96, 5.0]
["2026-08-27T16:26:39.718613+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:26:39.718732+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.718886+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.718927+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.719034+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.719048+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.719051+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.719079+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:26:39.719081+00:00", "trade", 12.965, 2.0]
["2026-08-27T16:26:39.719088+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.719157+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.719344+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.720664+00:00", "trade", 12.965, 140.0]
["2026-08-27T16:26:39.724278+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:39.729831+00:00", "trade", 12.96, 4.0]
["2026-08-27T16:26:39.730793+00:00", "trade", 12.96, 3.0]
["2026-08-27T16:26:39.776684+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.005714+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.036784+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.037006+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.037092+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.037194+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.037218+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.037230+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.037247+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.037305+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.037357+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.038037+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.199738+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.468346+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:26:40.469107+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.469115+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.469237+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.469727+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.639527+00:00", "trade", 12.965, 1.0]
["2026-08-27T16:26:40.722666+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.803128+00:00", "trade", 12.9596, 100.0]
["2026-08-27T16:26:40.920750+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.921006+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:40.994668+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:41.184729+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:41.185371+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:41.185847+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:41.186082+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:41.187824+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:41.187857+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:41.187920+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:41.188356+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:41.502005+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:41.502463+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:41.894134+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:26:41.894173+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:26:41.894175+00:00", "trade", 12.965, 12.0]
["2026-08-27T16:26:41.894539+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:26:41.895676+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:41.900301+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:26:41.900324+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:26:41.900694+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:26:41.900886+00:00", "trade", 12.9637, 57.0]
["2026-08-27T16:26:42.029859+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.030056+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.030076+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.030208+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.030464+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.030534+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.030695+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.030840+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.031402+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.032649+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.032813+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.033036+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.033348+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.033373+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.033855+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.074562+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.075006+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:26:42.075440+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:26:42.075446+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:26:42.075457+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:26:42.075457+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.075461+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.075468+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.075474+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.075480+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.075486+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.075501+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.075507+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.075514+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.075522+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.075661+00:00", "trade", 12.97, 50.0]
["2026-08-27T16:26:42.075662+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.075969+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.075990+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.075994+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.076027+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.076039+00:00", "trade", 12.97, 50.0]
["2026-08-27T16:26:42.076042+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.076071+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.076096+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.076119+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.107244+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.148915+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.154333+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.154364+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.227023+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.276187+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.381031+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:42.718991+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:43.175341+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:43.285079+00:00", "trade", 12.975, 10.0]
["2026-08-27T16:26:43.382984+00:00", "trade", 12.975, 1000.0]
["2026-08-27T16:26:45.298544+00:00", "trade", 12.975, 1.0]
["2026-08-27T16:26:45.449015+00:00", "trade", 12.975, 1.0]
["2026-08-27T16:26:46.038260+00:00", "trade", 12.954, 46.0]
["2026-08-27T16:26:46.040150+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:46.040827+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:46.041294+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:46.171572+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:46.723185+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:46.723639+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:46.763188+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:46.763329+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:46.763427+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:46.763587+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:46.763821+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:46.764215+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:46.788956+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:46.796106+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:47.151567+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:47.373930+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:49.900850+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:49.900954+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:50.347143+00:00", "trade", 12.975, 5.0]
["2026-08-27T16:26:50.347877+00:00", "trade", 12.975, 12.0]
["2026-08-27T16:26:50.655214+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:50.655538+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:50.656534+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:50.864481+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:50.864734+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:26:50.864745+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:50.864753+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:50.864883+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:26:50.864902+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:26:50.864912+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.864919+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.864927+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.864933+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.864935+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.864940+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.864948+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.864981+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.865163+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.865204+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.865209+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.865228+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.865332+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.865383+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.865390+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.865418+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.865447+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.865460+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.865472+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.865484+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.865669+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.866099+00:00", "trade", 12.98, 1600.0]
["2026-08-27T16:26:50.866193+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:26:50.867562+00:00", "trade", 12.99, 1.0]
["2026-08-27T16:26:50.868669+00:00", "trade", 12.98, 4.0]
["2026-08-27T16:26:50.869267+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.871266+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.895795+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.896151+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:50.965422+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:51.131559+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:51.865237+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:52.199547+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.305865+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.306385+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.306387+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:26:53.306889+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.306986+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.308039+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.309161+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.309201+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.309504+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.309581+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.309609+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.309647+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.309958+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.309973+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.310091+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.311230+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.316751+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.316932+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.320562+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.320577+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.320627+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.320840+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.321297+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.335254+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.336580+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.344729+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.344756+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.344832+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.344907+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.345022+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.345183+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.345210+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.345358+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.345369+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.345428+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.371305+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.371830+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.557788+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:53.637522+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.175965+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.175994+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.176242+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.176697+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.176753+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.176767+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.177235+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.178712+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.179786+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.226731+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.271965+00:00", "trade", 12.99, 2.0]
["2026-08-27T16:26:54.271967+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.272409+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.272458+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.273929+00:00", "trade", 12.985, 290.0]
["2026-08-27T16:26:54.273976+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.274527+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.274650+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.274669+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.274699+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.274728+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.279341+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:26:54.484918+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:54.502054+00:00", "trade", 12.9478, 13.0]
["2026-08-27T16:26:55.412884+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:55.469962+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:55.470453+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:55.470917+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:55.530942+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:55.730179+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:26:56.055860+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:56.673264+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:56.673283+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:56.759793+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.489476+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.644249+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.644432+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.685170+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.710280+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.710629+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.710640+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.710749+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.711502+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.715096+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.782782+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.783248+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.786213+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.786362+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:57.786777+00:00", "trade", 12.99, 4.0]
["2026-08-27T16:26:57.786896+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:57.786902+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:57.786909+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:57.786916+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:57.786925+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:57.786938+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:57.786992+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:26:57.786993+00:00", "trade", 12.99, 36.0]
["2026-08-27T16:26:57.786993+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:57.787165+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:57.787207+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:57.787378+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:57.787426+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:57.788217+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:57.788350+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:57.788876+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:57.790648+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:57.791129+00:00", "trade", 12.995, 1.0]
["2026-08-27T16:26:57.791219+00:00", "trade", 12.995, 2.0]
["2026-08-27T16:26:57.797613+00:00", "trade", 12.995, 200.0]
["2026-08-27T16:26:57.798028+00:00", "trade", 12.99, 10.0]
["2026-08-27T16:26:57.847992+00:00", "trade", 12.995, 407.0]
["2026-08-27T16:26:58.013346+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:58.083620+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:58.431526+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:58.431899+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:58.473585+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.771027+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.771483+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.771547+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.829035+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.945434+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.945440+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:26:59.945442+00:00", "trade", 12.99, 300.0]
["2026-08-27T16:26:59.945442+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.945443+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:26:59.945448+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.945462+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.945469+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.945475+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:26:59.945481+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:26:59.945486+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.945499+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.945506+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.945512+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:26:59.945522+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:59.945544+00:00", "trade", 12.99, 126.0]
["2026-08-27T16:26:59.945544+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:59.945554+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:59.945556+00:00", "trade", 12.99, 40.0]
["2026-08-27T16:26:59.945558+00:00", "trade", 12.99, 80.0]
["2026-08-27T16:26:59.945558+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:59.945561+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:59.945574+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:59.945581+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:59.945595+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:59.945601+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:59.945615+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:26:59.945673+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.945695+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.945711+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.945823+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.945961+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.945965+00:00", "trade", 12.99, 231.0]
["2026-08-27T16:26:59.945982+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946002+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946140+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946175+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946184+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946208+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946228+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946234+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946244+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946337+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946421+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946478+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946638+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946671+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946687+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.946702+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.950007+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.960491+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:26:59.976349+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:27:00.511199+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:01.715838+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:01.716122+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:01.716191+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:02.117058+00:00", "trade", 12.9726, 11.0]
["2026-08-27T16:27:02.710248+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:02.710625+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:02.758890+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:03.968289+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:03.968330+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:03.968343+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:03.968353+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:03.968542+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:03.968623+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:04.066807+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:04.106340+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:04.106416+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:04.223343+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:04.478268+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:04.481453+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:04.481477+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:04.481568+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:04.481589+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:04.482073+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:04.482110+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:04.482610+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:04.483051+00:00", "quote", 12.98, 13.0]
["2026-08-27T16:27:04.483082+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:04.483155+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:04.483340+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:04.483378+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:04.490390+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:04.490391+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:27:04.490411+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:04.490420+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:04.491082+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:04.497319+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:04.692122+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.131233+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.131326+00:00", "trade", 12.99, 4.0]
["2026-08-27T16:27:05.131721+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.155959+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.287015+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.287023+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.287039+00:00", "trade", 12.99, 10.0]
["2026-08-27T16:27:05.287046+00:00", "trade", 12.99, 1.0]
["2026-08-27T16:27:05.287143+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.287175+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.287191+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.287216+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.287233+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.287312+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.287323+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.287346+00:00", "trade", 12.99, 46.0]
["2026-08-27T16:27:05.287390+00:00", "trade", 12.99, 4.0]
["2026-08-27T16:27:05.287488+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.287546+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.288052+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.288421+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.288702+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.300759+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.320507+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:05.883991+00:00", "trade", 12.9551, 39.0]
["2026-08-27T16:27:06.079161+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.079200+00:00", "trade", 12.99, 10.0]
["2026-08-27T16:27:06.079203+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.079623+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.079707+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.079718+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.079726+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.080144+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.081641+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.125054+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:27:06.125063+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.125086+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:27:06.125089+00:00", "trade", 12.995, 106.0]
["2026-08-27T16:27:06.125238+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:27:06.125456+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:27:06.125481+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:27:06.125491+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:27:06.125520+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.125699+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:27:06.125976+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.127533+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:27:06.132128+00:00", "trade", 12.99, 13.0]
["2026-08-27T16:27:06.132171+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:27:06.132173+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:27:06.132174+00:00", "trade", 12.99, 231.0]
["2026-08-27T16:27:06.132177+00:00", "trade", 12.99, 300.0]
["2026-08-27T16:27:06.132178+00:00", "trade", 12.99, 80.0]
["2026-08-27T16:27:06.132186+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:27:06.132205+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.132220+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.132226+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.132233+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.132239+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.132253+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.132260+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.132273+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.132280+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.132293+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:06.132300+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:06.132307+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:06.132313+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:06.132326+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:06.132333+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:06.132339+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:06.132352+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:06.132428+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:06.132447+00:00", "trade", 12.99, 25.0]
["2026-08-27T16:27:06.132448+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:27:06.132454+00:00", "trade", 12.99, 300.0]
["2026-08-27T16:27:06.132457+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:27:06.132617+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:06.132659+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:06.132695+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:06.132759+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:27:06.132760+00:00", "trade", 12.99, 36.0]
["2026-08-27T16:27:06.132760+00:00", "trade", 12.99, 50.0]
["2026-08-27T16:27:06.132760+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.132881+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.132954+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.132977+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.132984+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.133034+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.133096+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.133118+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.133141+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.133231+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.133245+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.133274+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.133370+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.133422+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.133477+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.133530+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.133542+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.133847+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.134073+00:00", "trade", 12.99, 16.0]
["2026-08-27T16:27:06.136908+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:27:06.226445+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:06.226960+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:08.041684+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:09.230508+00:00", "trade", 12.985, 1.0]
["2026-08-27T16:27:09.231762+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:10.650261+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:12.296996+00:00", "trade", 12.9877, 258.0]
["2026-08-27T16:27:12.892977+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:12.892989+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:12.893445+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:12.895141+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:12.895578+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:13.523765+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:13.590945+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:15.268878+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:15.300228+00:00", "trade", 12.985, 10.0]
["2026-08-27T16:27:16.038607+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:16.038618+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:16.039076+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:16.039084+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:16.197733+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:16.197742+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:16.399744+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:16.399782+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:17.094119+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:17.094685+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:17.095144+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:17.554453+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:17.554904+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:18.211821+00:00", "trade", 12.9529, 13.0]
["2026-08-27T16:27:18.500191+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:18.508785+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:18.508995+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:18.519681+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:18.519719+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:18.536803+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:18.859757+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:27:18.863214+00:00", "trade", 12.985, 2.0]
["2026-08-27T16:27:20.852597+00:00", "trade", 12.985, 1.0]
["2026-08-27T16:27:21.622487+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:21.622872+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:21.623340+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:21.623670+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:21.633165+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:21.633417+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:22.820500+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:23.440578+00:00", "trade", 12.9599, 5.0]
["2026-08-27T16:27:24.072447+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:24.072913+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:24.494769+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:24.495218+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:24.495233+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:24.495688+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:24.504713+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:27:24.504717+00:00", "trade", 12.985, 198.0]
["2026-08-27T16:27:24.504723+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:27:24.504727+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:27:24.684294+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:24.755924+00:00", "trade", 12.985, 15.0]
["2026-08-27T16:27:24.756707+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:24.756731+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:24.757190+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:24.757207+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.016933+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.022665+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.024924+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.055084+00:00", "trade", 12.99, 3.0]
["2026-08-27T16:27:25.055087+00:00", "trade", 12.99, 3.0]
["2026-08-27T16:27:25.055529+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.055537+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.055554+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.055561+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.055577+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.055588+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.055613+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.055622+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.056020+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.056032+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.056498+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.057851+00:00", "trade", 12.985, 174.0]
["2026-08-27T16:27:25.058128+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.058580+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.058675+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.058783+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.126293+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.126478+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.127919+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.127932+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.159170+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.160228+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.160340+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.160351+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.160373+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.160677+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.176034+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.176502+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.206448+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.241074+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.305654+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.308514+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.308961+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.309352+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.655799+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.656250+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.656314+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.656750+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.719786+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.727535+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.728154+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:25.832263+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:27:25.832555+00:00", "trade", 12.98, 20.0]
["2026-08-27T16:27:26.397298+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.397756+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.458149+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.458611+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.597478+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.597858+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.598377+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.598417+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.598488+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.599058+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.609612+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.803652+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.803715+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.804408+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:27:26.804570+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:26.804638+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:27.135803+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:27.135838+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:27.135853+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:27.135863+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:27.136221+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:27.136260+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:27.136319+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:27.136331+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:27.147364+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:27.249324+00:00", "trade", 12.985, 10.0]
["2026-08-27T16:27:28.057692+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:28.057765+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:28.058209+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:28.058662+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:28.782694+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:28.782714+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:28.782742+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:28.783164+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.021424+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.021449+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.021652+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.021678+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.021934+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.021954+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.022350+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.022619+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.305241+00:00", "trade", 12.985, 24.0]
["2026-08-27T16:27:29.326471+00:00", "trade", 12.985, 1.0]
["2026-08-27T16:27:29.374725+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.381838+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.384139+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.691766+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.692415+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.692624+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.695546+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.713177+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.715281+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.715545+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:29.716044+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:30.340989+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:30.340996+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:30.341380+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:30.341840+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:30.342024+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:30.342298+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:30.361077+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:27:30.456874+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:30.542714+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:30.543165+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:30.543244+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:30.544961+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.040244+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.339894+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.806231+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.807007+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.807020+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.807295+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.807309+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:27:31.808145+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.808269+00:00", "trade", 12.985, 2.0]
["2026-08-27T16:27:31.808300+00:00", "trade", 12.985, 19.0]
["2026-08-27T16:27:31.809706+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.873420+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.875760+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.876224+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.962257+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.962534+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.965870+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.966330+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:31.995706+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.005492+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.007517+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.257287+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:27:32.258338+00:00", "trade", 12.985, 350.0]
["2026-08-27T16:27:32.258358+00:00", "trade", 12.985, 20.0]
["2026-08-27T16:27:32.537057+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.537363+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.537772+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.538013+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.546294+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.605117+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:27:32.605118+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:27:32.605120+00:00", "trade", 12.98, 700.0]
["2026-08-27T16:27:32.605122+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:27:32.605125+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:27:32.605126+00:00", "trade", 12.98, 500.0]
["2026-08-27T16:27:32.605127+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:27:32.605129+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:27:32.605136+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.605145+00:00", "trade", 12.98, 500.0]
["2026-08-27T16:27:32.605145+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.605148+00:00", "trade", 12.98, 500.0]
["2026-08-27T16:27:32.605151+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.605152+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:27:32.605153+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.605157+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.605164+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.605171+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.605214+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:27:32.605242+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:27:32.605253+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:27:32.605398+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:27:32.605417+00:00", "trade", 12.98, 49.0]
["2026-08-27T16:27:32.605516+00:00", "trade", 12.98, 426.0]
["2026-08-27T16:27:32.605517+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.605551+00:00", "trade", 12.98, 26.0]
["2026-08-27T16:27:32.605551+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:27:32.605551+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:32.605553+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:27:32.605572+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605583+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605591+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605597+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605604+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605617+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605624+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605632+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605632+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605639+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605646+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605653+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605656+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:27:32.605670+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605676+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605711+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605793+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605807+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605834+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605888+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605933+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.605998+00:00", "trade", 12.98, 149.0]
["2026-08-27T16:27:32.606250+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.606272+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.606293+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.606470+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.607002+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.607206+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.607787+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.608359+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:32.611081+00:00", "trade", 12.98, 7.0]
["2026-08-27T16:27:32.621414+00:00", "trade", 12.98, 11.0]
["2026-08-27T16:27:32.654848+00:00", "trade", 12.98, 10.0]
["2026-08-27T16:27:32.951716+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:33.808132+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:33.828496+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:34.032099+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:34.169466+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:34.676267+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:34.997953+00:00", "trade", 12.975, 1600.0]
["2026-08-27T16:27:34.998753+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:34.999233+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:35.040394+00:00", "trade", 12.975, 2.0]
["2026-08-27T16:27:35.379892+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:27:35.820960+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:35.821416+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:35.884988+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:38.088648+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:38.088672+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:38.089277+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:38.089373+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:38.116362+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:38.117996+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:38.425376+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:39.750409+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:40.490310+00:00", "trade", 12.9567, 100.0]
["2026-08-27T16:27:40.491137+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:40.491609+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:41.374025+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:41.374053+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:41.374066+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:41.479126+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:41.479595+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:42.007781+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:42.007993+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:42.008083+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:42.008188+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:42.008501+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:42.008543+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:42.008686+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:42.009818+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:42.010525+00:00", "trade", 12.98, 2.0]
["2026-08-27T16:27:42.010526+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:27:42.010528+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:27:42.010534+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:27:42.010646+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:27:42.010656+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:27:42.010663+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:27:42.010670+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:27:42.010676+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:27:42.010683+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:27:42.010698+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:27:42.010707+00:00", "trade", 12.98, 87.0]
["2026-08-27T16:27:42.010718+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:27:42.010730+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:27:42.010894+00:00", "trade", 12.98, 19.0]
["2026-08-27T16:27:42.010894+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:27:42.010896+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.010962+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.010997+00:00", "trade", 12.98, 13.0]
["2026-08-27T16:27:42.011219+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.011231+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.011249+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.011270+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.011315+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.011351+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.011414+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.011414+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.011516+00:00", "trade", 12.985, 11.0]
["2026-08-27T16:27:42.011516+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.013962+00:00", "trade", 12.985, 40.0]
["2026-08-27T16:27:42.014045+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.014058+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.017288+00:00", "trade", 12.98, 13.0]
["2026-08-27T16:27:42.018744+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:27:42.148176+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:27:42.470835+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:27:42.471874+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.477703+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:27:42.478184+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:27:42.577045+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.577503+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.577973+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.578473+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.584046+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.633222+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.633259+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.742916+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.757902+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:42.798765+00:00", "trade", 12.9737, 14.0]
["2026-08-27T16:27:43.303528+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:43.303561+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:43.831519+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:43.831536+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:43.831800+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.030994+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.031412+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.031488+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.031502+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.031824+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:27:45.031833+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.031835+00:00", "trade", 12.99, 150.0]
["2026-08-27T16:27:45.031942+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.032286+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.032318+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.032772+00:00", "trade", 12.99, 2.0]
["2026-08-27T16:27:45.034669+00:00", "trade", 12.99, 22.0]
["2026-08-27T16:27:45.089385+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.089886+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.090187+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.150382+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.191823+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.273258+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:45.809535+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:46.391203+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:46.391211+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:46.391217+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:46.391223+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:46.391230+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:46.391236+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:46.391281+00:00", "trade", 12.99, 50.0]
["2026-08-27T16:27:46.391282+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:27:46.391282+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:46.391708+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:46.391733+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:46.391812+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:46.391870+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:46.391934+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:46.391946+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:46.392770+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:46.398366+00:00", "trade", 12.995, 170.0]
["2026-08-27T16:27:46.425746+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:46.565561+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:46.566024+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:46.641409+00:00", "trade", 12.976, 193.0]
["2026-08-27T16:27:47.302566+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:47.728524+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:47.729173+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:47.729724+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:47.731647+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:47.741053+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:48.725015+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:48.739830+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:27:48.742848+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:49.073865+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:49.201019+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:49.498375+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:49.498468+00:00", "trade", 12.99, 50.0]
["2026-08-27T16:27:49.498960+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:49.499057+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:49.499326+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:49.499337+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:49.669931+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:49.843611+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:27:49.852139+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:27:52.028626+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:52.034340+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:27:52.209567+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:52.211878+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:53.556750+00:00", "trade", 12.9909, 10.0]
["2026-08-27T16:27:54.337519+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:54.337869+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:54.345513+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:27:54.345514+00:00", "trade", 12.99, 900.0]
["2026-08-27T16:27:54.345515+00:00", "trade", 12.99, 300.0]
["2026-08-27T16:27:54.345613+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:54.345619+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:27:54.345759+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:54.345766+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:54.345772+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:54.345778+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:54.345785+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:54.345791+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:54.345805+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:27:54.345831+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:54.345846+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:54.345893+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:54.345945+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:54.345956+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:27:54.346038+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:27:54.346063+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:27:54.346074+00:00", "trade", 12.99, 13.0]
["2026-08-27T16:27:54.346082+00:00", "trade", 12.99, 160.0]
["2026-08-27T16:27:54.346094+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:27:54.346167+00:00", "trade", 12.99, 484.0]
["2026-08-27T16:27:54.346180+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.346238+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:27:54.346361+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.346400+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.346421+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.346514+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.346545+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.346576+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.346765+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.346879+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.346889+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.347021+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.347061+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.347241+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:27:54.347441+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.347492+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.347877+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.351927+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:27:54.356284+00:00", "trade", 12.9895, 300.0]
["2026-08-27T16:27:54.392792+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.402591+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:54.754554+00:00", "trade", 12.9899, 150.0]
["2026-08-27T16:27:54.755335+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.593799+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.594028+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.594042+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.594122+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.594336+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.594344+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.594365+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.594449+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.594549+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.594568+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.595085+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.595312+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.595320+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.603163+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.603724+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.604199+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.642878+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.670248+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.670263+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.670655+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.671119+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.725821+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.843984+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:55.844446+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.075313+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:27:56.075572+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.075666+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.075716+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.075732+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.075748+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.075769+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.075792+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.075898+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.075934+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.076130+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.076213+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.076902+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.077367+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.108817+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.108825+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.120458+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.132046+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.233987+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.246577+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.429751+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.429988+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.430202+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.430448+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.431343+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.996716+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.996798+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.997302+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:56.997672+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:57.007977+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:57.372092+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:57.372547+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:58.752345+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:58.752361+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:58.752829+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:27:58.752839+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:00.151253+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:00.151705+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:01.577381+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:01.577849+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:01.897445+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:01.957709+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:02.006034+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:02.006498+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:02.325908+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:02.326367+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:02.561788+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:02.562256+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:02.582149+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:02.763836+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.123272+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.123301+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.123510+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.123727+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.124071+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.124501+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.124942+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.125106+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.147648+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.148100+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.148617+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.468095+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.468592+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.474501+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.474600+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.474611+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.474954+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.474971+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.475416+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.550131+00:00", "trade", 12.988, 150.0]
["2026-08-27T16:28:03.557521+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.559014+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:03.609107+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:04.135226+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.202320+00:00", "trade", 12.9844, 6000.0]
["2026-08-27T16:28:05.203137+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.203606+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.204558+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.205243+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.205700+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.206197+00:00", "trade", 12.985, 2.0]
["2026-08-27T16:28:05.305585+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.418034+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:28:05.418616+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.449388+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.449395+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.449934+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.509557+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.509795+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.510244+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.510257+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.510375+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.524994+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.601652+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.601920+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.666946+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.666971+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.667089+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.668030+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.668361+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.678958+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.834834+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.834835+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:28:05.834837+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:28:05.834841+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.834871+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.834877+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.834890+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.834897+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.834904+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.834911+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835317+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835324+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835330+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835337+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835344+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835351+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835359+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835366+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835382+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835389+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835412+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835420+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835423+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:28:05.835429+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835457+00:00", "trade", 12.98, 81.0]
["2026-08-27T16:28:05.835467+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835469+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:28:05.835482+00:00", "trade", 12.98, 160.0]
["2026-08-27T16:28:05.835518+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.835808+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.840170+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.845461+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.845538+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.845545+00:00", "trade", 12.98, 50.0]
["2026-08-27T16:28:05.845545+00:00", "trade", 12.98, 2.0]
["2026-08-27T16:28:05.845546+00:00", "trade", 12.98, 48.0]
["2026-08-27T16:28:05.846014+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.846043+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.846067+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.846119+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.846411+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.846439+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.846994+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.856120+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.890159+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:05.900468+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.052125+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.053282+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.053435+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.053444+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.061237+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.285189+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.285222+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.285233+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.432684+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.473647+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.675052+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.789081+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.789089+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.789548+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.789821+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:06.789913+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.013581+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.013660+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.013693+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.014028+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.034876+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.129122+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.129543+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.130137+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.130147+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.165857+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.202828+00:00", "trade", 12.9814, 13.0]
["2026-08-27T16:28:07.213261+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:28:07.213261+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.213748+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.213768+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.213810+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.214021+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.214105+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.258973+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.259420+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.344776+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.344784+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.345234+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.345679+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:07.418463+00:00", "trade", 12.985, 12.0]
["2026-08-27T16:28:07.508186+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:08.093509+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:08.268882+00:00", "trade", 12.985, 38.0]
["2026-08-27T16:28:09.028212+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:09.028663+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:09.029470+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:09.029634+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:09.079691+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:09.164066+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:09.164343+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:10.044511+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:28:10.044733+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:28:10.044795+00:00", "trade", 12.98, 6.0]
["2026-08-27T16:28:10.045879+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:10.243940+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:10.244279+00:00", "trade", 12.98, 481.0]
["2026-08-27T16:28:10.244280+00:00", "trade", 12.98, 700.0]
["2026-08-27T16:28:10.244305+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:10.244309+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:28:10.244312+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:28:10.244366+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.244373+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.244379+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.244385+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.244391+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.244398+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.244419+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.244432+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.244521+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:28:10.244604+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:28:10.244646+00:00", "trade", 12.98, 293.0]
["2026-08-27T16:28:10.244672+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.244685+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.244722+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.244740+00:00", "trade", 12.975, 2.0]
["2026-08-27T16:28:10.244743+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.244882+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.245031+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.245124+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.245138+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.245151+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.245300+00:00", "trade", 12.975, 5.0]
["2026-08-27T16:28:10.245409+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.245502+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.256931+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:28:10.345571+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.346028+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.395855+00:00", "trade", 12.975, 8.0]
["2026-08-27T16:28:10.502218+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.508686+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.508796+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.569658+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.573557+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.573621+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.573656+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:10.574114+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:11.006950+00:00", "trade", 12.9786, 730.0]
["2026-08-27T16:28:11.060753+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:11.060773+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:11.060809+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:11.060823+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:11.061232+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:12.461547+00:00", "trade", 12.975, 10.0]
["2026-08-27T16:28:12.877037+00:00", "trade", 12.9617, 78.0]
["2026-08-27T16:28:12.911753+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:13.130751+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:15.134708+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:15.135150+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:15.137265+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:15.438480+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:15.441543+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:15.441721+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:15.441954+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:15.441966+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:15.442809+00:00", "trade", 12.975, 2.0]
["2026-08-27T16:28:15.453440+00:00", "trade", 12.98, 4.0]
["2026-08-27T16:28:15.454029+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:15.454089+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:15.454595+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:28:15.454603+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:28:15.454609+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:28:15.454616+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:28:15.454630+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:28:15.454636+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:28:15.454674+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:28:15.454675+00:00", "trade", 12.98, 30.0]
["2026-08-27T16:28:15.454675+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.454801+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.454876+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.455093+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.455106+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.455194+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.455252+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.455283+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.455299+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.455709+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.488452+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.490816+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.536098+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.955743+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.955797+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.970474+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.970920+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.971365+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:15.971841+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:16.131446+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:16.462242+00:00", "trade", 12.985, 6.0]
["2026-08-27T16:28:16.467389+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:16.565522+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:16.578226+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:16.579076+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:16.602403+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:16.602856+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:16.602871+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:16.704289+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:16.706236+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:16.706296+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:16.867642+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.111936+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.113434+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.113497+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.113872+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.113932+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.423265+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.423287+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.423302+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.423332+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.423725+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.423773+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.427143+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.427594+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.431265+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.431712+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.437533+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.608445+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.706155+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.706638+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:17.888910+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:18.164020+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:18.164066+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:18.164492+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:18.650446+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:18.650890+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:18.650932+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:18.655385+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:18.737484+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:18.760709+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:18.760782+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:18.761216+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:18.896188+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:19.010882+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:19.416331+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:19.416388+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:19.416527+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:19.416898+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:19.417351+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:19.479182+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:19.483191+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:28:19.512799+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:19.530622+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:19.547396+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:19.567695+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:19.572911+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:28:19.572912+00:00", "trade", 12.98, 287.0]
["2026-08-27T16:28:19.572913+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:28:19.572918+00:00", "quote", 12.97, 12.99]
["2026-08-27T16:28:19.572941+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.572947+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.572954+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.572960+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.572967+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.572973+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.572980+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573000+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573007+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573019+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573034+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573086+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573300+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573642+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573723+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573771+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573784+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573828+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573841+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573853+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.573934+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.574106+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.613587+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.788489+00:00", "trade", 12.9607, 79.0]
["2026-08-27T16:28:19.792578+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:19.792631+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:20.373211+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:20.373665+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:20.550107+00:00", "trade", 12.9709, 2.0]
["2026-08-27T16:28:21.207233+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:21.207976+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:21.302762+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:21.680102+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:22.746909+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:22.747374+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:23.318221+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:23.318673+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:23.319695+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:23.320255+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:23.347268+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:28:23.754605+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:25.506468+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:25.762040+00:00", "trade", 12.9599, 100.0]
["2026-08-27T16:28:26.284389+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:26.620508+00:00", "trade", 12.9599, 100.0]
["2026-08-27T16:28:27.300444+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.300689+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.300833+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.300903+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.314028+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.314055+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.314279+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.314333+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.431726+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.562949+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.563048+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.563273+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.566269+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.643553+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.654270+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.664417+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:27.675153+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:28.796723+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:28.796742+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:28.797253+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:28.797312+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:28.797322+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:28.797383+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:28.797778+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:28.903147+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:28.908465+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:28.914170+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:28.998988+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:28.999437+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:29.714429+00:00", "trade", 12.975, 5.0]
["2026-08-27T16:28:30.245761+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:28:30.562083+00:00", "trade", 12.9824, 13.0]
["2026-08-27T16:28:30.826589+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:30.827041+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:30.901087+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:32.420605+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:32.420622+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:32.422375+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:32.570570+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:32.697420+00:00", "trade", 12.975, 10.0]
["2026-08-27T16:28:32.698158+00:00", "trade", 12.975, 2.0]
["2026-08-27T16:28:33.612664+00:00", "trade", 12.9799, 5000.0]
["2026-08-27T16:28:33.614089+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:33.614560+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:35.750327+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:35.750360+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:35.750411+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:35.750802+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:35.751685+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:35.751961+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:35.839741+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:36.445873+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:36.613366+00:00", "trade", 12.975, 2.0]
["2026-08-27T16:28:36.648592+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:28:36.749653+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:36.750116+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:36.750147+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:36.751601+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:36.786071+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:37.445708+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:37.446206+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:28:38.529509+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:38.529599+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:38.529616+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:38.530056+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:38.530065+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:38.933871+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:39.064377+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:39.064832+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:39.065294+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:39.088600+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:28:39.247349+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:28:40.005164+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:40.005624+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:40.232670+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:40.232678+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:40.233132+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:40.237225+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:40.840397+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:41.913096+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:41.913233+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:41.913246+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:41.913257+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:41.913560+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:41.913981+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:41.926553+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:41.927139+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:41.927296+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:41.928001+00:00", "trade", 12.97, 8.0]
["2026-08-27T16:28:41.928060+00:00", "trade", 12.97, 50.0]
["2026-08-27T16:28:41.928120+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:28:41.928234+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:42.245566+00:00", "trade", 12.975, 1.0]
["2026-08-27T16:28:42.375538+00:00", "trade", 12.97, 7.0]
["2026-08-27T16:28:42.376010+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:42.377768+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:42.378218+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:42.409418+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:42.495284+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.528914+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.529476+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.529594+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.529613+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.529625+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.529719+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.530055+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.530165+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.531681+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.537133+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.537258+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.557988+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.558043+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.558357+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.558766+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.560051+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.560858+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.569831+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.767342+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.820441+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:44.820452+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:45.058583+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:45.058593+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:45.297627+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:45.311004+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:45.409152+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:45.409834+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:45.410556+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:28:45.411255+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:45.699342+00:00", "trade", 12.975, 10.0]
["2026-08-27T16:28:45.858232+00:00", "trade", 12.975, 5.0]
["2026-08-27T16:28:47.081715+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.394855+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:28:47.394987+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.395207+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.395319+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.395448+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.395576+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.449319+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:28:47.453319+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.453416+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.453434+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.459402+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.459845+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.513127+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.513579+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.961294+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.961323+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.961330+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.961784+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.962369+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.963761+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.964207+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:47.964650+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:48.096229+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:28:48.096675+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:48.096682+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:48.096704+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:48.097147+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:48.097188+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:48.231880+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:48.231898+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:48.231908+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:48.232350+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:48.234808+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:48.236187+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:49.067568+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:49.067624+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:49.067732+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:49.071629+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:49.071638+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:49.072083+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:49.075659+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:49.086744+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:49.103126+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:49.171454+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:49.173224+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.378108+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.378201+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.378332+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.378346+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.378595+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.378702+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.378931+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.379060+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.379505+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.438669+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.438691+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.439128+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.439158+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.439626+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.439655+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:50.577747+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:51.339637+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:51.601165+00:00", "trade", 12.9739, 4.0]
["2026-08-27T16:28:51.881957+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:28:53.489733+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:28:53.706978+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:28:53.907475+00:00", "trade", 12.98, 10.0]
["2026-08-27T16:28:54.396286+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:54.396342+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:54.396366+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:54.396438+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:54.396667+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:54.398221+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:54.398447+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:54.398521+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:54.398670+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:54.399638+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:54.450554+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:54.508428+00:00", "trade", 12.9834, 13.0]
["2026-08-27T16:28:54.852199+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:28:54.852543+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:54.853480+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:54.857376+00:00", "trade", 12.97, 5.0]
["2026-08-27T16:28:54.858062+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:28:54.858310+00:00", "trade", 12.97, 5.0]
["2026-08-27T16:28:54.858550+00:00", "trade", 12.97, 8.0]
["2026-08-27T16:28:54.858639+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:28:54.859212+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:28:56.183002+00:00", "trade", 12.972, 1.0]
["2026-08-27T16:28:56.622772+00:00", "trade", 12.9751, 550.0]
["2026-08-27T16:28:57.028555+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:57.029305+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:57.029790+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:57.029820+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:57.030234+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:57.030280+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:57.100737+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:57.339451+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:57.339919+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:57.340291+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:57.399646+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:57.400097+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:57.464123+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:28:57.468810+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:57.470356+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:28:58.080061+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.040496+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.045481+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.045547+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.046005+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.046114+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.047359+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.069047+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.086198+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.086471+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.086487+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.086646+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.200173+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.526932+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:00.629142+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:01.338409+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:01.339432+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:29:01.340566+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:01.495881+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:01.550856+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:02.464202+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:02.467986+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:02.734462+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:02.734974+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:02.735428+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:02.735468+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:02.740028+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:02.740037+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:03.123661+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:03.124160+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:03.128018+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:03.181427+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:03.181881+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:04.356095+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:04.356645+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:04.356658+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:04.384875+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:05.514938+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:05.514969+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:05.515396+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:05.541732+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:05.541864+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:05.542160+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:05.542176+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:05.543750+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:07.309296+00:00", "trade", 12.9702, 500.0]
["2026-08-27T16:29:07.970779+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:08.212886+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:08.503012+00:00", "trade", 12.975, 2.0]
["2026-08-27T16:29:08.505489+00:00", "trade", 12.975, 1.0]
["2026-08-27T16:29:08.866551+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:29:09.019837+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:09.020037+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:09.060171+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:09.214062+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:09.214270+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:09.453325+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:09.453985+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:29:09.471279+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:09.509632+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:09.691914+00:00", "trade", 12.9701, 50.0]
["2026-08-27T16:29:09.939279+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:09.939715+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:09.941925+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:10.034206+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:10.034277+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:10.034285+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:10.034295+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:10.041119+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:11.544739+00:00", "trade", 12.975, 60.0]
["2026-08-27T16:29:12.229228+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:12.229830+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:12.399465+00:00", "trade", 12.9813, 20.0]
["2026-08-27T16:29:12.923514+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:12.923622+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:13.506408+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:13.553384+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:13.553476+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:13.555189+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:13.614373+00:00", "trade", 12.975, 5.0]
["2026-08-27T16:29:13.649336+00:00", "trade", 12.975, 500.0]
["2026-08-27T16:29:13.656249+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:13.773826+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:13.837297+00:00", "trade", 12.97, 99.0]
["2026-08-27T16:29:13.883911+00:00", "trade", 12.9751, 99.0]
["2026-08-27T16:29:13.904463+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:14.118159+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:14.118619+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:14.118639+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:15.128633+00:00", "trade", 12.972, 1.0]
["2026-08-27T16:29:15.239291+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:15.239578+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:15.240466+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:15.295143+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:15.295152+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:15.703703+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:15.771053+00:00", "trade", 12.9709, 1.0]
["2026-08-27T16:29:15.883505+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:15.883538+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:15.887837+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:29:15.887885+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:15.889644+00:00", "trade", 12.97, 5.0]
["2026-08-27T16:29:15.889677+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:15.889686+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:15.890344+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:29:15.890893+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:29:15.891486+00:00", "trade", 12.97, 350.0]
["2026-08-27T16:29:15.908844+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:29:15.920191+00:00", "trade", 12.97, 8.0]
["2026-08-27T16:29:16.434189+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:16.434721+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:16.435178+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:16.435217+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:16.435239+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:16.439046+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:16.451829+00:00", "trade", 12.971, 200.0]
["2026-08-27T16:29:16.509910+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:16.630009+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:16.640971+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:16.641083+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:16.641165+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:16.642543+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:17.333429+00:00", "trade", 12.9633, 52.0]
["2026-08-27T16:29:17.335036+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:29:17.500206+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:29:17.500225+00:00", "trade", 12.97, 87.0]
["2026-08-27T16:29:17.500612+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:17.500646+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:17.999375+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:18.216280+00:00", "trade", 12.9806, 13.0]
["2026-08-27T16:29:18.292189+00:00", "trade", 12.975, 430.0]
["2026-08-27T16:29:18.451545+00:00", "trade", 12.975, 1570.0]
["2026-08-27T16:29:19.103683+00:00", "trade", 12.975, 208700.0]
["2026-08-27T16:29:20.069620+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:20.069789+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:20.150782+00:00", "trade", 12.975, 853.0]
["2026-08-27T16:29:20.360401+00:00", "trade", 12.975, 5.0]
["2026-08-27T16:29:20.360862+00:00", "trade", 12.975, 195.0]
["2026-08-27T16:29:20.427129+00:00", "trade", 12.975, 5.0]
["2026-08-27T16:29:23.806106+00:00", "trade", 12.975, 104.0]
["2026-08-27T16:29:24.104157+00:00", "trade", 12.975, 208700.0]
["2026-08-27T16:29:24.196763+00:00", "trade", 12.9626, 100.0]
["2026-08-27T16:29:24.823200+00:00", "trade", 12.975, 5.0]
["2026-08-27T16:29:24.823383+00:00", "trade", 12.975, 2.0]
["2026-08-27T16:29:24.851068+00:00", "trade", 12.975, 2.0]
["2026-08-27T16:29:25.103960+00:00", "trade", 12.975, 1.0]
["2026-08-27T16:29:26.080232+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:26.080251+00:00", "trade", 12.975, 1.0]
["2026-08-27T16:29:26.081579+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:29:26.987581+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:26.988550+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:26.989002+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:27.191710+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:27.321283+00:00", "trade", 12.975, 340.0]
["2026-08-27T16:29:28.091046+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:28.091199+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:28.092259+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:28.092537+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:28.101306+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:28.252457+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:28.547833+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:28.548312+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:28.643374+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:28.728377+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:29.096264+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:29.265900+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:30.659593+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:30.659651+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:30.762582+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:31.816919+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:29:32.667655+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:32.760133+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:32.761314+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:33.108245+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:33.108255+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:33.108270+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:33.108788+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:33.130125+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:33.130582+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:33.200296+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:33.201100+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:33.317369+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:33.947354+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:29:33.948157+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:33.996382+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:33.996409+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:35.087934+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:35.089548+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:35.093251+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:35.177198+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:35.210573+00:00", "trade", 12.975, 2.0]
["2026-08-27T16:29:35.467300+00:00", "trade", 12.975, 8.0]
["2026-08-27T16:29:35.637866+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:29:35.637891+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:35.637963+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:29:36.043281+00:00", "trade", 12.975, 5.0]
["2026-08-27T16:29:36.840452+00:00", "trade", 12.97, 30.0]
["2026-08-27T16:29:36.841806+00:00", "trade", 12.9801, 20.0]
["2026-08-27T16:29:37.116902+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:37.123061+00:00", "trade", 12.975, 1.0]
["2026-08-27T16:29:37.538359+00:00", "trade", 12.975, 3500.0]
["2026-08-27T16:29:37.540754+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:38.018756+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:38.018949+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:40.479074+00:00", "trade", 12.975, 45.0]
["2026-08-27T16:29:41.035340+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:41.060848+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:41.603871+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:29:42.811765+00:00", "trade", 12.9795, 13.0]
["2026-08-27T16:29:43.042306+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:43.664555+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:43.664884+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:43.664933+00:00", "trade", 12.98, 8.0]
["2026-08-27T16:29:43.664998+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:29:43.665047+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:43.665426+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:43.665695+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:43.665732+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:29:43.665795+00:00", "trade", 12.98, 2.0]
["2026-08-27T16:29:43.665798+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:29:43.665918+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:29:43.665925+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:29:43.665933+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:29:43.665940+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:29:43.665946+00:00", "trade", 12.975, 5.0]
["2026-08-27T16:29:43.665947+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:29:43.665953+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:29:43.665953+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:29:43.665954+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.665960+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.665967+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.665981+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.665989+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.665995+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.666030+00:00", "trade", 12.975, 195.0]
["2026-08-27T16:29:43.666032+00:00", "trade", 12.98, 30.0]
["2026-08-27T16:29:43.666077+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.666095+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.666179+00:00", "trade", 12.98, 19.0]
["2026-08-27T16:29:43.666179+00:00", "trade", 12.98, 19.0]
["2026-08-27T16:29:43.666180+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:29:43.666260+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.666267+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.666288+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.666349+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.666404+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.666494+00:00", "trade", 12.98, 109.0]
["2026-08-27T16:29:43.666506+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.666540+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.666695+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:29:43.666706+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.666899+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.667647+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.674509+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:29:43.688111+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:29:43.696360+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.696778+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.697224+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:43.702357+00:00", "trade", 12.985, 446.0]
["2026-08-27T16:29:44.004500+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:44.014067+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:44.275214+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:44.624499+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:29:45.417704+00:00", "trade", 12.9629, 84.0]
["2026-08-27T16:29:45.890007+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:46.206431+00:00", "trade", 12.98, 25.0]
["2026-08-27T16:29:46.206434+00:00", "trade", 12.98, 30.0]
["2026-08-27T16:29:46.206440+00:00", "trade", 12.98, 45.0]
["2026-08-27T16:29:46.206488+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:46.206953+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:46.207012+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:46.207392+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:46.207868+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:46.208218+00:00", "trade", 12.98, 9900.0]
["2026-08-27T16:29:46.208900+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:46.209219+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:29:46.209422+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:46.210488+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:46.210514+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:46.211218+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:46.211655+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:46.249116+00:00", "trade", 12.985, 556.0]
["2026-08-27T16:29:47.915251+00:00", "trade", 12.9851, 2500.0]
["2026-08-27T16:29:47.915677+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:48.258846+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:48.581640+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:48.648420+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:48.648888+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:48.666587+00:00", "trade", 12.985, 500.0]
["2026-08-27T16:29:48.903746+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:48.904692+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:49.440633+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:49.441002+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:29:49.510425+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:49.540913+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:49.648268+00:00", "trade", 12.98, 14.0]
["2026-08-27T16:29:49.820366+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:49.820940+00:00", "trade", 12.985, 500.0]
["2026-08-27T16:29:49.821746+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:49.821906+00:00", "trade", 12.985, 500.0]
["2026-08-27T16:29:49.822162+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:49.823316+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:49.836928+00:00", "trade", 12.985, 77.0]
["2026-08-27T16:29:50.041948+00:00", "trade", 12.985, 1.0]
["2026-08-27T16:29:50.044674+00:00", "trade", 12.98, 2.0]
["2026-08-27T16:29:51.162663+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:51.163254+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:51.163328+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:51.163355+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:51.167818+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:53.132153+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:53.236955+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:53.299919+00:00", "trade", 12.9664, 100.0]
["2026-08-27T16:29:53.619122+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:53.623951+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:53.826712+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:53.826812+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:53.827174+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:53.866979+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:54.232477+00:00", "trade", 12.985, 2.0]
["2026-08-27T16:29:54.239898+00:00", "trade", 12.985, 1.0]
["2026-08-27T16:29:54.420458+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:54.665966+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:55.035266+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:55.035326+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:55.035762+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:55.129107+00:00", "trade", 12.9812, 1.0]
["2026-08-27T16:29:55.129883+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:55.924663+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:55.924730+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:56.022192+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:56.022644+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:56.049256+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:29:56.055575+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:56.056032+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:56.107526+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:56.901254+00:00", "trade", 12.985, 2.0]
["2026-08-27T16:29:58.012508+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:58.012851+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:29:58.044511+00:00", "trade", 12.9787, 14.0]
["2026-08-27T16:29:58.679213+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:58.679675+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:29:59.347497+00:00", "trade", 12.985, 2.0]
["2026-08-27T16:29:59.347862+00:00", "trade", 12.985, 1.0]
["2026-08-27T16:29:59.468379+00:00", "trade", 12.985, 60.0]
["2026-08-27T16:29:59.786928+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:29:59.787430+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:00.039537+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:00.039943+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:00.040373+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:00.041283+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:00.041959+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:00.042403+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:00.043104+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:00.070711+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:00.071185+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:00.722813+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:01.120178+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:01.456444+00:00", "trade", 12.9792, 17.0]
["2026-08-27T16:30:01.477654+00:00", "trade", 12.985, 57.0]
["2026-08-27T16:30:01.827041+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:01.827076+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:01.827102+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:01.827615+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.428915+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.429714+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.429782+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.524953+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.573489+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.619904+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.659784+00:00", "trade", 12.98, 175.0]
["2026-08-27T16:30:02.721373+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:30:02.723417+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:30:02.723628+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:30:02.724145+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724146+00:00", "trade", 12.98, 6.0]
["2026-08-27T16:30:02.724147+00:00", "trade", 12.98, 580.0]
["2026-08-27T16:30:02.724148+00:00", "trade", 12.98, 20.0]
["2026-08-27T16:30:02.724149+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:30:02.724152+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724154+00:00", "trade", 12.98, 700.0]
["2026-08-27T16:30:02.724154+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:30:02.724155+00:00", "trade", 12.98, 35.0]
["2026-08-27T16:30:02.724160+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724166+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724173+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724193+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724199+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724206+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724220+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724226+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724240+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724247+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724249+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:30:02.724250+00:00", "trade", 12.98, 24.0]
["2026-08-27T16:30:02.724254+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:30:02.724255+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:30:02.724260+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:30:02.724268+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724269+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:30:02.724274+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724281+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724287+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724294+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:30:02.724297+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724340+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724347+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724354+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724361+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724370+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724376+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724382+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724389+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724395+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724401+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724408+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724421+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724429+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724435+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724441+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724449+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724456+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724553+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:30:02.724661+00:00", "trade", 12.98, 643.0]
["2026-08-27T16:30:02.724693+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:02.724909+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:02.725206+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:02.725390+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:02.726422+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:02.729990+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:02.730001+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:02.758877+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:02.819096+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:30:02.824548+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:02.825029+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:02.825996+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:02.925047+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:03.878299+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:03.893003+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:04.120908+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:04.310160+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:04.466578+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:04.652482+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:05.616040+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:05.852797+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:05.860824+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:05.861311+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:05.872800+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:05.875231+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:05.896642+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:05.970736+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:06.068325+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:06.597704+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:07.034542+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:07.203921+00:00", "trade", 12.9785, 14.0]
["2026-08-27T16:30:07.381676+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:07.398650+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:07.534388+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:07.596491+00:00", "trade", 12.975, 25.0]
["2026-08-27T16:30:08.092066+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.096945+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:30:08.097733+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:30:08.097760+00:00", "trade", 12.97, 5.0]
["2026-08-27T16:30:08.278241+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278573+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278574+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:30:08.278575+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:30:08.278577+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:30:08.278579+00:00", "trade", 12.97, 48.0]
["2026-08-27T16:30:08.278580+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278581+00:00", "trade", 12.97, 600.0]
["2026-08-27T16:30:08.278584+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:30:08.278584+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:30:08.278585+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:30:08.278586+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278589+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:30:08.278591+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:30:08.278591+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:30:08.278600+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278614+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278619+00:00", "trade", 12.97, 6.0]
["2026-08-27T16:30:08.278622+00:00", "trade", 12.97, 5.0]
["2026-08-27T16:30:08.278629+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:30:08.278629+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278637+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278644+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278651+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278657+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278665+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278671+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278678+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278686+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:30:08.278701+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278708+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278715+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278721+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278727+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278728+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:30:08.278734+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278741+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278748+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278755+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278768+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278775+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278783+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278877+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278899+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278943+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278955+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:30:08.278980+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:30:08.278981+00:00", "trade", 12.97, 12.0]
["2026-08-27T16:30:08.278999+00:00", "trade", 12.97, 80.0]
["2026-08-27T16:30:08.279000+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:30:08.279000+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.279001+00:00", "trade", 12.97, 12.0]
["2026-08-27T16:30:08.279009+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.279086+00:00", "trade", 12.97, 50.0]
["2026-08-27T16:30:08.279173+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.279292+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.279360+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.279443+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.279659+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.279666+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.279898+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.280736+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.282620+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.282662+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.287756+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:30:08.310716+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.310722+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.479564+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.529163+00:00", "trade", 12.9653, 78.0]
["2026-08-27T16:30:08.579671+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:08.606094+00:00", "trade", 12.9601, 2500.0]
["2026-08-27T16:30:09.015606+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:09.043407+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:09.043660+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:09.050703+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:09.128671+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:09.128689+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:09.129129+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:09.129146+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:09.229523+00:00", "trade", 12.978, 86.0]
["2026-08-27T16:30:09.233572+00:00", "trade", 12.978, 43.0]
["2026-08-27T16:30:09.399482+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:09.573055+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:09.683876+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:09.997942+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.265425+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.265452+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.265929+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.266408+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.360296+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.360754+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.474230+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.474256+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.476746+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.477210+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.531314+00:00", "trade", 12.96, 7.0]
["2026-08-27T16:30:10.531666+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.532154+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.532261+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.532275+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.532616+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:30:10.532622+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.532629+00:00", "trade", 12.96, 150.0]
["2026-08-27T16:30:10.532631+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.532719+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.532747+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.533105+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.533122+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.533147+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.544085+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.547987+00:00", "trade", 12.96, 7.0]
["2026-08-27T16:30:10.565398+00:00", "trade", 12.965, 400.0]
["2026-08-27T16:30:10.573395+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.601160+00:00", "trade", 12.96, 17.0]
["2026-08-27T16:30:10.601160+00:00", "trade", 12.96, 18.0]
["2026-08-27T16:30:10.601207+00:00", "trade", 12.96, 12.0]
["2026-08-27T16:30:10.601209+00:00", "trade", 12.96, 44.0]
["2026-08-27T16:30:10.601209+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:30:10.601212+00:00", "trade", 12.96, 45.0]
["2026-08-27T16:30:10.601219+00:00", "trade", 12.96, 24.0]
["2026-08-27T16:30:10.601223+00:00", "quote", 12.95, 12.97]
["2026-08-27T16:30:10.601224+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:30:10.601234+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601256+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601258+00:00", "trade", 12.96, 26.0]
["2026-08-27T16:30:10.601280+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601288+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601301+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601307+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601314+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601320+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601336+00:00", "trade", 12.955, 2.0]
["2026-08-27T16:30:10.601356+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601362+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601409+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601650+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601754+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601768+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601898+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601914+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.601983+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.602143+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.602233+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.602253+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.602825+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.605200+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.605208+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.636195+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.636209+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.636224+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:10.713375+00:00", "trade", 12.9791, 41.0]
["2026-08-27T16:30:10.713454+00:00", "trade", 12.9664, 44.0]
["2026-08-27T16:30:10.714441+00:00", "trade", 12.9789, 21.0]
["2026-08-27T16:30:10.867043+00:00", "trade", 12.955, 8.0]
["2026-08-27T16:30:10.992700+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:12.248198+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:12.565369+00:00", "trade", 12.967, 45.0]
["2026-08-27T16:30:13.089290+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:13.089756+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:13.093235+00:00", "trade", 12.955, 18.0]
["2026-08-27T16:30:13.665863+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:14.700700+00:00", "trade", 12.955, 3.0]
["2026-08-27T16:30:14.835271+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:14.835711+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:14.987233+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:30:15.030674+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.063900+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.063927+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.064502+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.064551+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.088930+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.141850+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.142524+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.180513+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.181001+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.181713+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.203749+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.220045+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.220561+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.224968+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.510147+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.510241+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.510257+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.510315+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.510327+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.510692+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.510796+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.512578+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.662361+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.662866+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:15.690792+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:17.332285+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:17.387960+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:18.349682+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:18.349690+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:18.350147+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:18.369837+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:18.370191+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:18.370237+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:18.370287+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:18.370647+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:18.640847+00:00", "trade", 12.9572, 77.0]
["2026-08-27T16:30:18.641211+00:00", "trade", 12.9572, 1.0]
["2026-08-27T16:30:19.299290+00:00", "trade", 12.951, 9.0]
["2026-08-27T16:30:19.319738+00:00", "trade", 12.951, 1.0]
["2026-08-27T16:30:19.566359+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:19.566851+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:19.567133+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:19.986480+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:19.986942+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:19.987350+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:20.085955+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:20.692432+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:20.986701+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:20.987167+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.029874+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.081326+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.081784+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.109067+00:00", "trade", 12.95, 36.0]
["2026-08-27T16:30:21.109227+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.109252+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.109457+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.109545+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.109912+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.117498+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.483242+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.483720+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.484172+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.518791+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.781226+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.781531+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.781989+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:21.889750+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.252427+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.252446+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.252900+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.326521+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.572706+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.573097+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.573556+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.606604+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.672587+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.688361+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.694841+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.694983+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.695239+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.950120+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.950138+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.950574+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:22.951076+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:23.015589+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:23.086633+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:23.479324+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:23.479825+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:23.568344+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:24.426164+00:00", "trade", 12.955, 5.0]
["2026-08-27T16:30:24.487215+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:24.918187+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:28.152354+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:30:28.560238+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:28.613272+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:28.614010+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:28.640496+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:28.844896+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:28.845473+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:30:29.319080+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:29.617846+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:29.691408+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:30.481605+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:31.298600+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:32.478588+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:30:32.479937+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:32.798113+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:32.799280+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:33.458442+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:34.688361+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:34.688528+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:34.688783+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:34.688820+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:34.753074+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.250232+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.250357+00:00", "trade", 12.955, 32.0]
["2026-08-27T16:30:35.339111+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.339157+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.339233+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.535838+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.583391+00:00", "trade", 12.95, 5.0]
["2026-08-27T16:30:35.583400+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.583414+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.583421+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.583434+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.583437+00:00", "trade", 12.95, 300.0]
["2026-08-27T16:30:35.583440+00:00", "trade", 12.95, 7.0]
["2026-08-27T16:30:35.583450+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.583456+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.583463+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.583479+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:30:35.583479+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583500+00:00", "trade", 12.95, 446.0]
["2026-08-27T16:30:35.583502+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583520+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583520+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583527+00:00", "trade", 12.95, 64.0]
["2026-08-27T16:30:35.583527+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:30:35.583528+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583535+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583548+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583556+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583563+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583569+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583576+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583583+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583590+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583597+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583604+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:30:35.583660+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.583664+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.583688+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.583932+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.583988+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.584023+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.584030+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.584054+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.584064+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.584099+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.584160+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.584263+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.584273+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.584287+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.584299+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.584317+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.584441+00:00", "trade", 12.945, 27.0]
["2026-08-27T16:30:35.584758+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.585860+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.588502+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:35.726290+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:36.399746+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:30:37.433036+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.434518+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.435202+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.438188+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.438239+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.438660+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.441965+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.787254+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.787264+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.787462+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.787745+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.787930+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.788216+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.788990+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.811758+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.812535+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.871368+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.872046+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.872221+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.885621+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.885760+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.885919+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:37.886076+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:38.357590+00:00", "trade", 12.941, 1.0]
["2026-08-27T16:30:38.390754+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:38.494723+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:38.667892+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:38.674662+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:38.678631+00:00", "trade", 12.945, 6.0]
["2026-08-27T16:30:38.679055+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:38.859910+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:38.947781+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:38.947834+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:38.948122+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:38.948574+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:30:38.948578+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.049110+00:00", "trade", 12.945, 231.0]
["2026-08-27T16:30:39.080494+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.327180+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:30:39.669709+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.670156+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.670165+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.670180+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.683692+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.734355+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.805237+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.883706+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.939505+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.939536+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.939877+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.939970+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.940009+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.940024+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:39.940658+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.278293+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.278300+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.278307+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.498493+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.529095+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.529122+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.529560+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.529840+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.530038+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.530299+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.548956+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.549017+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.551826+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.553853+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.664473+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.664499+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.664957+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.665184+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.665257+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.665450+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.697537+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.711404+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.953148+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:40.998273+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:41.082149+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:41.082203+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:41.472743+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:41.472791+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:41.474344+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:41.483787+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:41.511482+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:41.511510+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:41.512161+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:41.512228+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:41.512242+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:41.512618+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:41.526533+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:42.492556+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:42.492719+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:42.493436+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:42.493511+00:00", "trade", 12.94, 7.0]
["2026-08-27T16:30:42.493592+00:00", "trade", 12.94, 50.0]
["2026-08-27T16:30:42.494098+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:42.494149+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:42.494294+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:42.621359+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:42.621383+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:42.721974+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:42.866035+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:42.979127+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.213309+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.213906+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.214076+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.214824+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.216538+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.222286+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.222344+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.235846+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.250124+00:00", "trade", 12.94, 350.0]
["2026-08-27T16:30:43.250530+00:00", "trade", 12.94, 150.0]
["2026-08-27T16:30:43.250900+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:30:43.251268+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:30:43.251632+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:30:43.251943+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:30:43.252027+00:00", "trade", 12.9439, 350.0]
["2026-08-27T16:30:43.252523+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.253290+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.253300+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.253737+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.253752+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.253776+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.361162+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.361652+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.362128+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.409216+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.424708+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.424735+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.425071+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.425160+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.425171+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.470801+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.937046+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.937049+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:30:43.937495+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.937499+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.937554+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:43.937556+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.003363+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.003382+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.031414+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.031443+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.031724+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.031835+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.032277+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.032288+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.033002+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.351406+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.726310+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.726400+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.741876+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.741904+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.742428+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.742433+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.742444+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.742824+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.743984+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.863609+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:44.864234+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:45.646772+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:45.745007+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:45.745380+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:45.959528+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:45.959553+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:45.960284+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:45.970477+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:45.970933+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:45.971002+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:45.981158+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:46.206596+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:46.997385+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:47.001289+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:47.059401+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:47.059429+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:47.060160+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:47.170528+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:47.178081+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:47.179694+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:47.183339+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:47.199686+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:47.533759+00:00", "trade", 12.94, 13.0]
["2026-08-27T16:30:47.533952+00:00", "trade", 12.941, 95.0]
["2026-08-27T16:30:47.534078+00:00", "trade", 12.94, 7.0]
["2026-08-27T16:30:49.002856+00:00", "trade", 12.9739, 32.0]
["2026-08-27T16:30:49.332180+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:49.332684+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:49.333908+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:49.575284+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:49.633496+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:49.652246+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:54.513625+00:00", "trade", 12.9739, 25.0]
["2026-08-27T16:30:54.656336+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:54.656783+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:54.656795+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.021997+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.022006+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.022744+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.022772+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.022976+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.022990+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.023353+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.074652+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.218667+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.219542+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.219551+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.356549+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:30:55.491003+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.491469+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.997105+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:55.997566+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:56.006609+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:56.106742+00:00", "trade", 12.945, 3.0]
["2026-08-27T16:30:56.107085+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:56.363091+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:56.363570+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:56.363643+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:56.363650+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:56.363702+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:56.907510+00:00", "trade", 12.945, 6.0]
["2026-08-27T16:30:57.580229+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:57.580937+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:57.610752+00:00", "trade", 12.94, 5.0]
["2026-08-27T16:30:57.638889+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:57.638942+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:57.639606+00:00", "trade", 12.945, 5.0]
["2026-08-27T16:30:57.639799+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:58.040351+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:30:59.170132+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:59.673101+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:59.673556+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:59.674481+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:30:59.846715+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:31:00.277138+00:00", "trade", 12.9499, 200.0]
["2026-08-27T16:31:01.707538+00:00", "trade", 12.945, 200.0]
["2026-08-27T16:31:01.708729+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:01.891747+00:00", "trade", 12.9451, 500.0]
["2026-08-27T16:31:02.010928+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:02.412757+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:02.413213+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:02.413225+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:02.633322+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:02.633329+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:02.633759+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:03.160250+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:03.214685+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:03.227827+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:03.227877+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:03.329036+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:03.402643+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:04.715032+00:00", "trade", 12.945, 2.0]
["2026-08-27T16:31:04.715319+00:00", "trade", 12.945, 45.0]
["2026-08-27T16:31:04.725249+00:00", "trade", 12.945, 2.0]
["2026-08-27T16:31:04.972815+00:00", "trade", 12.945, 8.0]
["2026-08-27T16:31:06.944990+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.198587+00:00", "trade", 12.9662, 78.0]
["2026-08-27T16:31:07.219481+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.248078+00:00", "trade", 12.948, 1.0]
["2026-08-27T16:31:07.263258+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.327262+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.347718+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.348366+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.348483+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.349462+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.349831+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.349968+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:31:07.350295+00:00", "trade", 12.945, 200.0]
["2026-08-27T16:31:07.350614+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.350641+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.351888+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.359624+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.373689+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:31:07.374303+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.375574+00:00", "trade", 12.95, 12.0]
["2026-08-27T16:31:07.757795+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:07.758251+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:08.136104+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:08.435830+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:31:09.152422+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:09.229288+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:10.345293+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:10.440967+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:10.608923+00:00", "trade", 12.945, 92.0]
["2026-08-27T16:31:10.630320+00:00", "trade", 12.95, 3.0]
["2026-08-27T16:31:10.630321+00:00", "trade", 12.95, 10.0]
["2026-08-27T16:31:10.630322+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:31:10.630323+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:31:10.630419+00:00", "trade", 12.95, 3.0]
["2026-08-27T16:31:10.630420+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:31:10.630420+00:00", "trade", 12.95, 3.0]
["2026-08-27T16:31:10.630423+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:31:10.630423+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:31:10.630429+00:00", "trade", 12.95, 19.0]
["2026-08-27T16:31:10.630430+00:00", "trade", 12.95, 11.0]
["2026-08-27T16:31:10.630456+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:10.630470+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:10.630484+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:10.630499+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:10.630505+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:10.630520+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:10.630530+00:00", "quote", 12.94, 12.96]
["2026-08-27T16:31:10.630538+00:00", "quote", 12.94, 12.96]
["2026-08-27T16:31:10.630546+00:00", "quote", 12.94, 12.96]
["2026-08-27T16:31:10.630553+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630560+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630566+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630574+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630581+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630587+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630593+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630600+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630607+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630614+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630621+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630627+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630634+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630743+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630750+00:00", "trade", 12.95, 4.0]
["2026-08-27T16:31:10.630751+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630815+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630825+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630833+00:00", "trade", 12.95, 22.0]
["2026-08-27T16:31:10.630893+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.630910+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.631106+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.631146+00:00", "trade", 12.95, 75.0]
["2026-08-27T16:31:10.631218+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.631232+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.631303+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.631315+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.664650+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:10.931227+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:11.164899+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:11.164907+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:11.165360+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:11.165814+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:11.194481+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:11.420179+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:11.630378+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:11.826891+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:11.827356+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:11.827847+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:12.161602+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:12.296633+00:00", "trade", 12.9514, 71.0]
["2026-08-27T16:31:12.340150+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:12.378376+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:12.378446+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:12.378503+00:00", "trade", 12.955, 21.0]
["2026-08-27T16:31:12.378859+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:12.378903+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:12.379218+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:12.379884+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:13.470664+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:13.470685+00:00", "trade", 12.96, 7.0]
["2026-08-27T16:31:13.471390+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:15.040182+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:31:15.703931+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:15.703960+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:15.704198+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:15.704674+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:15.708971+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:15.760418+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:15.860925+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:15.861423+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:15.918664+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:15.936651+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:15.937142+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:17.509446+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:20.866829+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:20.949395+00:00", "trade", 12.955, 5.0]
["2026-08-27T16:31:22.170579+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:31:22.170941+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:31:22.180388+00:00", "trade", 12.9661, 200.0]
["2026-08-27T16:31:22.883400+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:31:22.931060+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:31:22.931397+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:22.931438+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:22.931455+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:22.931870+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:22.931920+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.080593+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.162446+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.163028+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.164965+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.164972+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.164995+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.165367+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178377+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178378+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:31:23.178381+00:00", "trade", 12.95, 27.0]
["2026-08-27T16:31:23.178381+00:00", "trade", 12.95, 700.0]
["2026-08-27T16:31:23.178382+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:31:23.178386+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:31:23.178389+00:00", "trade", 12.95, 505.0]
["2026-08-27T16:31:23.178390+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178397+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178403+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178446+00:00", "trade", 12.95, 25.0]
["2026-08-27T16:31:23.178452+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:31:23.178457+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:31:23.178485+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178499+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178520+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178536+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178551+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178557+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178567+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:31:23.178572+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178580+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178594+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:23.178601+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178608+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178614+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178621+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178627+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178641+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178649+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178656+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178663+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178670+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178684+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178700+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:31:23.178705+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178719+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178732+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178762+00:00", "trade", 12.95, 7.0]
["2026-08-27T16:31:23.178773+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178774+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:31:23.178781+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178788+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178796+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178811+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:23.178885+00:00", "trade", 12.95, 140.0]
["2026-08-27T16:31:23.178887+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:31:23.178887+00:00", "trade", 12.95, 400.0]
["2026-08-27T16:31:23.178888+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.178896+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.178935+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.178944+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.178955+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.179030+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.179066+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.179114+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.179227+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.179330+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.179501+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.179513+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.179528+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.179537+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.179781+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.179907+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.180105+00:00", "trade", 12.95, 4.0]
["2026-08-27T16:31:23.180208+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:31:23.180446+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.180566+00:00", "trade", 12.95, 11.0]
["2026-08-27T16:31:23.181053+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.181396+00:00", "trade", 12.95, 2.0]
["2026-08-27T16:31:23.182518+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.182571+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.182854+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.183043+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.184482+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.186886+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.193300+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.197690+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:31:23.226183+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.226195+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.226442+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.228207+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:23.504626+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:25.795723+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:31:28.039873+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:28.039893+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:28.040204+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:28.040255+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:28.040263+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:28.040411+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:28.040423+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:28.040804+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:28.078388+00:00", "trade", 12.945, 43.0]
["2026-08-27T16:31:28.114777+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:28.115448+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:28.118488+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:28.118591+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:28.118752+00:00", "quote", 12.94, 12.96]
["2026-08-27T16:31:28.118753+00:00", "trade", 12.95, 106.0]
["2026-08-27T16:31:28.118754+00:00", "trade", 12.95, 1.0]
["2026-08-27T16:31:28.118774+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118789+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118796+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118803+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118810+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118823+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118830+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118836+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118843+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118849+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118855+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118868+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118875+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118882+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.118889+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.119133+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.119240+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.119292+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.119380+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.119466+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.119501+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.119584+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.120072+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.120447+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.120458+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.121331+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.289112+00:00", "trade", 12.955, 400.0]
["2026-08-27T16:31:28.301455+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.302025+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.481579+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.621926+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.622384+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.775976+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.776601+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:28.776651+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:29.246958+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:29.374584+00:00", "trade", 12.955, 5.0]
["2026-08-27T16:31:29.412339+00:00", "trade", 12.955, 25.0]
["2026-08-27T16:31:29.571685+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:30.723054+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.176757+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.177139+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.177217+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.177241+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.177277+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.218408+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.823454+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.823480+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.823800+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.823805+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.823903+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.824130+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.824585+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.913186+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:32.931040+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:35.214790+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:35.612535+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:38.475366+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:38.660608+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:38.660646+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:38.660697+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:39.071288+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:39.192332+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:39.192358+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:39.192736+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:39.192868+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:39.204304+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:40.198473+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:40.198509+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:40.198568+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:40.275255+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:40.642339+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:40.914272+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:40.946116+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:40.946165+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:41.133680+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:41.133731+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:41.133744+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:41.151065+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:42.083926+00:00", "trade", 12.95, 8.0]
["2026-08-27T16:31:42.084235+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:42.819657+00:00", "trade", 12.9698, 27.0]
["2026-08-27T16:31:43.121504+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:43.121554+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:43.247550+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:43.247605+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:44.235475+00:00", "trade", 12.95, 240.0]
["2026-08-27T16:31:44.235476+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:44.235477+00:00", "trade", 12.95, 60.0]
["2026-08-27T16:31:44.235479+00:00", "trade", 12.95, 200.0]
["2026-08-27T16:31:44.235481+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:31:44.235491+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:31:44.235589+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235596+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235603+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235609+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235616+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235622+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235629+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235636+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235642+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235655+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235661+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235668+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235674+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235681+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235718+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235751+00:00", "trade", 12.95, 300.0]
["2026-08-27T16:31:44.235752+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235833+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.235984+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:31:44.236031+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:31:44.236052+00:00", "trade", 12.95, 100.0]
["2026-08-27T16:31:44.236052+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236072+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236099+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236123+00:00", "trade", 12.945, 2.0]
["2026-08-27T16:31:44.236160+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236191+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236220+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236287+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236319+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236537+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236553+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236572+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236609+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236643+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236690+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.236813+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.237057+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.237286+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.237377+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.237421+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.237911+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.237958+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.240128+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.240135+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.240142+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.240180+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.250370+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.283575+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.504159+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:44.592304+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:45.121979+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:45.122007+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:45.122506+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:45.122670+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:45.122828+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:45.122856+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:45.123028+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:45.123129+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:45.123290+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:45.123435+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:45.125945+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:45.141650+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:45.267037+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:46.010656+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:46.010683+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:46.011379+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:46.060492+00:00", "trade", 12.976, 100.0]
["2026-08-27T16:31:46.061263+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:46.112556+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:46.203629+00:00", "trade", 12.94, 99.0]
["2026-08-27T16:31:46.516619+00:00", "trade", 12.945, 99.0]
["2026-08-27T16:31:48.152292+00:00", "trade", 12.95, 20.0]
["2026-08-27T16:31:49.525439+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:49.525470+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:49.544303+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:49.645491+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:50.140039+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:50.140730+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:50.140861+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:50.141377+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:50.141707+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:50.449375+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:50.449835+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:50.486679+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:50.780133+00:00", "trade", 12.94, 66.0]
["2026-08-27T16:31:51.118900+00:00", "trade", 12.945, 66.0]
["2026-08-27T16:31:52.212450+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:52.226731+00:00", "trade", 12.945, 36.0]
["2026-08-27T16:31:52.813042+00:00", "trade", 12.94, 66.0]
["2026-08-27T16:31:52.813841+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:52.813897+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.141531+00:00", "trade", 12.94, 66.0]
["2026-08-27T16:31:53.142220+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.143421+00:00", "trade", 12.9402, 66.0]
["2026-08-27T16:31:53.144055+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.201408+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.498207+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.498233+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.498670+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.499124+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.564354+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.564493+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.564697+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.601562+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.602005+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.722413+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.722689+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.722743+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.723579+00:00", "trade", 12.94, 8.0]
["2026-08-27T16:31:53.723947+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:53.874540+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:54.114846+00:00", "trade", 12.94, 66.0]
["2026-08-27T16:31:54.322505+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:54.322553+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:54.324759+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:54.324807+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:54.429234+00:00", "trade", 12.945, 66.0]
["2026-08-27T16:31:54.429820+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:54.429950+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:54.539053+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:54.555779+00:00", "trade", 12.94, 8.0]
["2026-08-27T16:31:54.757956+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:54.765353+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:54.765354+00:00", "trade", 12.94, 600.0]
["2026-08-27T16:31:54.765355+00:00", "trade", 12.94, 20.0]
["2026-08-27T16:31:54.765357+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:31:54.765359+00:00", "trade", 12.94, 200.0]
["2026-08-27T16:31:54.765361+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:31:54.765367+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:54.765373+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:31:54.765426+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:31:54.765431+00:00", "trade", 12.94, 6.0]
["2026-08-27T16:31:54.765451+00:00", "trade", 12.94, 120.0]
["2026-08-27T16:31:54.765643+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:31:54.765704+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:31:54.765711+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:31:54.765713+00:00", "trade", 12.94, 8.0]
["2026-08-27T16:31:54.765719+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:31:54.765725+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:31:54.765731+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:31:54.765738+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:31:54.765752+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:31:54.765759+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:31:54.765760+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:31:54.765762+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:31:54.765763+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:31:54.765774+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:31:54.765781+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:31:54.765787+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:31:54.765794+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:31:54.765797+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:31:54.765798+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.765800+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.765815+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.765821+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.765832+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.765908+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.766162+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.766295+00:00", "trade", 12.94, 11.0]
["2026-08-27T16:31:54.766371+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.766388+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.766408+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.766756+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.766787+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.767094+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.767278+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.769177+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.769494+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.769505+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.769832+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.770973+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.773803+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.778482+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:31:54.779525+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.786747+00:00", "trade", 12.935, 66.0]
["2026-08-27T16:31:54.841445+00:00", "trade", 12.93, 66.0]
["2026-08-27T16:31:54.842207+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.850201+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.855928+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.879040+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:31:54.879048+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.879052+00:00", "trade", 12.93, 300.0]
["2026-08-27T16:31:54.879824+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.880038+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.880452+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.880467+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.880510+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.880718+00:00", "trade", 12.93, 40.0]
["2026-08-27T16:31:54.880719+00:00", "trade", 12.93, 4.0]
["2026-08-27T16:31:54.880752+00:00", "trade", 12.93, 250.0]
["2026-08-27T16:31:54.880756+00:00", "trade", 12.93, 6.0]
["2026-08-27T16:31:54.880758+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:31:54.880760+00:00", "trade", 12.93, 6.0]
["2026-08-27T16:31:54.880765+00:00", "trade", 12.93, 4.0]
["2026-08-27T16:31:54.880765+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:31:54.880765+00:00", "trade", 12.93, 40.0]
["2026-08-27T16:31:54.880768+00:00", "trade", 12.93, 20.0]
["2026-08-27T16:31:54.880772+00:00", "trade", 12.93, 16.0]
["2026-08-27T16:31:54.880802+00:00", "trade", 12.93, 43.0]
["2026-08-27T16:31:54.880844+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.880863+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.880877+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.880891+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.880900+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.880940+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.880960+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.880991+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.881034+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.881055+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:31:54.881077+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:31:54.881091+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:31:54.881095+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:31:54.881098+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:31:54.881112+00:00", "trade", 12.93, 4.0]
["2026-08-27T16:31:54.881113+00:00", "trade", 12.93, 14.0]
["2026-08-27T16:31:54.881113+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:31:54.881119+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:31:54.881127+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:31:54.881137+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:31:54.881145+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:31:54.881153+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:31:54.881160+00:00", "trade", 12.93, 1.0]
["2026-08-27T16:31:54.881160+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:31:54.881162+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:31:54.881162+00:00", "trade", 12.93, 52.0]
["2026-08-27T16:31:54.881163+00:00", "trade", 12.93, 35.0]
["2026-08-27T16:31:54.881165+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.881167+00:00", "trade", 12.93, 26.0]
["2026-08-27T16:31:54.881168+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.881169+00:00", "trade", 12.93, 4.0]
["2026-08-27T16:31:54.881171+00:00", "trade", 12.93, 18.0]
["2026-08-27T16:31:54.881171+00:00", "trade", 12.93, 44.0]
["2026-08-27T16:31:54.881178+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.881185+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.881192+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.881199+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.881236+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.881266+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.881284+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.881388+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.881425+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.881511+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.881602+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.881698+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.882254+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.882323+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.883748+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.884742+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.884766+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.885717+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.886313+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.886634+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.887565+00:00", "trade", 12.925, 1.0]
["2026-08-27T16:31:54.888835+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.888863+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.891138+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.906419+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.913657+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.913664+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.991592+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:54.992034+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:55.012393+00:00", "trade", 12.925, 7.0]
["2026-08-27T16:31:55.081713+00:00", "trade", 12.925, 200.0]
["2026-08-27T16:31:55.101020+00:00", "trade", 12.9202, 66.0]
["2026-08-27T16:31:55.161422+00:00", "trade", 12.9231, 66.0]
["2026-08-27T16:31:55.461123+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:55.471225+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:55.472082+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:31:55.473106+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:55.473409+00:00", "trade", 12.9202, 100.0]
["2026-08-27T16:31:55.473541+00:00", "trade", 12.925, 148.0]
["2026-08-27T16:31:55.474756+00:00", "trade", 12.9202, 148.0]
["2026-08-27T16:31:55.474993+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:55.475093+00:00", "trade", 12.925, 2.0]
["2026-08-27T16:31:55.476107+00:00", "trade", 12.9202, 2.0]
["2026-08-27T16:31:55.830345+00:00", "trade", 12.92, 1.0]
["2026-08-27T16:31:55.830711+00:00", "trade", 12.92, 1.0]
["2026-08-27T16:31:55.841317+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:31:57.520425+00:00", "trade", 12.9235, 3000.0]
["2026-08-27T16:31:58.123261+00:00", "trade", 12.925, 1.0]
["2026-08-27T16:31:59.158880+00:00", "trade", 12.9634, 100.0]
["2026-08-27T16:32:00.940239+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:00.940266+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:00.985411+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:01.274201+00:00", "trade", 12.9717, 28.0]
["2026-08-27T16:32:01.295688+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:01.461032+00:00", "trade", 12.9512, 19.0]
["2026-08-27T16:32:01.554581+00:00", "trade", 12.925, 377.0]
["2026-08-27T16:32:01.724050+00:00", "trade", 12.925, 50.0]
["2026-08-27T16:32:06.341023+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:07.233804+00:00", "trade", 12.9467, 13.0]
["2026-08-27T16:32:07.233876+00:00", "trade", 12.9467, 3.0]
["2026-08-27T16:32:07.825219+00:00", "trade", 12.925, 2000.0]
["2026-08-27T16:32:07.828162+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:32:08.676717+00:00", "trade", 12.925, 200.0]
["2026-08-27T16:32:08.676717+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676721+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:32:08.676721+00:00", "trade", 12.92, 200.0]
["2026-08-27T16:32:08.676722+00:00", "trade", 12.92, 11600.0]
["2026-08-27T16:32:08.676724+00:00", "trade", 12.92, 7146.0]
["2026-08-27T16:32:08.676724+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676730+00:00", "trade", 12.92, 6254.0]
["2026-08-27T16:32:08.676730+00:00", "trade", 12.92, 1.0]
["2026-08-27T16:32:08.676731+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:08.676731+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676732+00:00", "trade", 12.92, 200.0]
["2026-08-27T16:32:08.676732+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:32:08.676736+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:32:08.676737+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676739+00:00", "trade", 12.92, 1.0]
["2026-08-27T16:32:08.676740+00:00", "trade", 12.92, 400.0]
["2026-08-27T16:32:08.676740+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:08.676741+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:08.676744+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676750+00:00", "trade", 12.92, 25.0]
["2026-08-27T16:32:08.676753+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:08.676753+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:08.676757+00:00", "trade", 12.92, 76.0]
["2026-08-27T16:32:08.676761+00:00", "trade", 12.92, 200.0]
["2026-08-27T16:32:08.676769+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:08.676793+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676794+00:00", "trade", 12.925, 26.0]
["2026-08-27T16:32:08.676808+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676815+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676822+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676825+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:08.676828+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676834+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676848+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676862+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676868+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676875+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676882+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676896+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676909+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676916+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676923+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:08.676925+00:00", "trade", 12.92, 1000.0]
["2026-08-27T16:32:08.676927+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.676929+00:00", "trade", 12.92, 26.0]
["2026-08-27T16:32:08.676952+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.676959+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.676967+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.676969+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.676975+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.676982+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.676988+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.677016+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.677028+00:00", "trade", 12.92, 46.0]
["2026-08-27T16:32:08.677030+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:08.677050+00:00", "trade", 12.92, 60.0]
["2026-08-27T16:32:08.677081+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.677099+00:00", "trade", 12.92, 175.0]
["2026-08-27T16:32:08.677105+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.677112+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.677124+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.677143+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.677168+00:00", "trade", 12.92, 160.0]
["2026-08-27T16:32:08.677169+00:00", "trade", 12.92, 38.0]
["2026-08-27T16:32:08.677170+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:08.677171+00:00", "trade", 12.92, 419.0]
["2026-08-27T16:32:08.677171+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:08.677174+00:00", "trade", 12.92, 75.0]
["2026-08-27T16:32:08.677174+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677181+00:00", "trade", 12.92, 13.0]
["2026-08-27T16:32:08.677330+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677333+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677337+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677341+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677356+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677407+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677434+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677436+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677443+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677658+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677697+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677765+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677807+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.677828+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.678063+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.678458+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.678472+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.678490+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.678546+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.678679+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.678922+00:00", "trade", 12.915, 5.0]
["2026-08-27T16:32:08.678967+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.679053+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.679836+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.679939+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.680189+00:00", "trade", 12.915, 100.0]
["2026-08-27T16:32:08.680193+00:00", "trade", 12.915, 126.0]
["2026-08-27T16:32:08.680677+00:00", "trade", 12.915, 100.0]
["2026-08-27T16:32:08.680718+00:00", "trade", 12.915, 100.0]
["2026-08-27T16:32:08.680738+00:00", "trade", 12.92, 60.0]
["2026-08-27T16:32:08.681440+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.683066+00:00", "trade", 12.92, 30.0]
["2026-08-27T16:32:08.683709+00:00", "trade", 12.92, 200.0]
["2026-08-27T16:32:08.683765+00:00", "trade", 12.92, 602.0]
["2026-08-27T16:32:08.683964+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:08.701938+00:00", "trade", 12.9131, 2.0]
["2026-08-27T16:32:08.745058+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:09.770563+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:10.952755+00:00", "trade", 12.915, 100.0]
["2026-08-27T16:32:10.952756+00:00", "trade", 12.915, 93.0]
["2026-08-27T16:32:10.960662+00:00", "trade", 12.915, 7.0]
["2026-08-27T16:32:11.900548+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:12.631136+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:12.631931+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:12.631970+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:12.878803+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:12.961273+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:13.481375+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:13.481980+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:14.684328+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:14.722044+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:16.243980+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:16.246930+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:16.247467+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:17.017673+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:17.017970+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:17.367098+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:17.367122+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:18.145144+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:18.145151+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:19.935083+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:19.935138+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:19.935912+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:20.374239+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:20.374289+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:20.511171+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:20.511229+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:20.511239+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:20.511288+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:20.512185+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:21.464172+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:22.220985+00:00", "trade", 12.91, 8.0]
["2026-08-27T16:32:22.221492+00:00", "trade", 12.91, 500.0]
["2026-08-27T16:32:22.221493+00:00", "trade", 12.91, 700.0]
["2026-08-27T16:32:22.221495+00:00", "trade", 12.91, 109.0]
["2026-08-27T16:32:22.221496+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:22.221497+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:22.221501+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:22.221501+00:00", "trade", 12.91, 34.0]
["2026-08-27T16:32:22.221502+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:22.221526+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:22.221529+00:00", "trade", 12.91, 200.0]
["2026-08-27T16:32:22.221580+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:22.221588+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:22.221604+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:22.221632+00:00", "trade", 12.91, 1.0]
["2026-08-27T16:32:22.221632+00:00", "trade", 12.91, 1.0]
["2026-08-27T16:32:22.221632+00:00", "trade", 12.91, 1.0]
["2026-08-27T16:32:22.221632+00:00", "trade", 12.91, 40.0]
["2026-08-27T16:32:22.221633+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221638+00:00", "trade", 12.91, 200.0]
["2026-08-27T16:32:22.221640+00:00", "trade", 12.91, 420.0]
["2026-08-27T16:32:22.221642+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221685+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221691+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221737+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221758+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221761+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221774+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221780+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221787+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221793+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221800+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221807+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221813+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221820+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221834+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221844+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:22.221869+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.221894+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.222000+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.222021+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.222022+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.222029+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.222046+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.222093+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.222247+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.222352+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.222561+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.223136+00:00", "trade", 12.91, 8.0]
["2026-08-27T16:32:22.223435+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.223476+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.223524+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.223761+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.224047+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.224755+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.225803+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.225908+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.226194+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.226271+00:00", "trade", 12.9, 20.0]
["2026-08-27T16:32:22.226476+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.226552+00:00", "trade", 12.91, 200.0]
["2026-08-27T16:32:22.235957+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.242175+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.242200+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.242781+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.251639+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.251787+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.310880+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:22.351741+00:00", "trade", 12.9, 434.0]
["2026-08-27T16:32:22.351860+00:00", "trade", 12.9, 10.0]
["2026-08-27T16:32:22.352603+00:00", "trade", 12.9, 1.0]
["2026-08-27T16:32:22.352782+00:00", "trade", 12.905, 100.0]
["2026-08-27T16:32:22.352989+00:00", "trade", 12.905, 50.0]
["2026-08-27T16:32:22.733101+00:00", "trade", 12.9023, 23.0]
["2026-08-27T16:32:23.045622+00:00", "trade", 12.905, 2.0]
["2026-08-27T16:32:23.045623+00:00", "trade", 12.905, 100.0]
["2026-08-27T16:32:23.045624+00:00", "trade", 12.905, 100.0]
["2026-08-27T16:32:23.045626+00:00", "trade", 12.905, 100.0]
["2026-08-27T16:32:23.046252+00:00", "trade", 12.905, 100.0]
["2026-08-27T16:32:23.046367+00:00", "trade", 12.905, 2.0]
["2026-08-27T16:32:23.046388+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:23.229444+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:23.235849+00:00", "trade", 12.905, 6.0]
["2026-08-27T16:32:23.236377+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:23.343586+00:00", "trade", 12.9, 100.0]
["2026-08-27T16:32:23.348453+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:23.404805+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:23.405225+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:23.613163+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:24.130847+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:24.135563+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:24.154783+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:24.216953+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:24.560672+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:24.561151+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:24.691053+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:24.911345+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:24.911623+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.060704+00:00", "trade", 12.9556, 100.0]
["2026-08-27T16:32:25.177967+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.178376+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.292383+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.292402+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.292566+00:00", "trade", 12.91, 13.0]
["2026-08-27T16:32:25.293199+00:00", "trade", 12.91, 13.0]
["2026-08-27T16:32:25.293232+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.293910+00:00", "trade", 12.91, 300.0]
["2026-08-27T16:32:25.293921+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.294414+00:00", "trade", 12.905, 100.0]
["2026-08-27T16:32:25.294889+00:00", "trade", 12.91, 127.0]
["2026-08-27T16:32:25.294890+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:25.294944+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.294958+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.294964+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.294971+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.294977+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.294984+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.294988+00:00", "trade", 12.91, 8297.0]
["2026-08-27T16:32:25.294988+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.294991+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295004+00:00", "trade", 12.91, 3.0]
["2026-08-27T16:32:25.295004+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295018+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295019+00:00", "trade", 12.91, 3.0]
["2026-08-27T16:32:25.295025+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295032+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295038+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295044+00:00", "trade", 12.91, 1118.0]
["2026-08-27T16:32:25.295045+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295045+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295052+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295172+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295184+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295232+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295265+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295303+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295310+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295348+00:00", "trade", 12.91, 3780.0]
["2026-08-27T16:32:25.295348+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295394+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295452+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295467+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.295505+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:25.295513+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:25.295520+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:25.295527+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:25.295533+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:25.295540+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:25.295546+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:25.295553+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:25.295581+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:25.295587+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:25.295611+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.295643+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.295663+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.295682+00:00", "trade", 12.91, 12.0]
["2026-08-27T16:32:25.295712+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.295738+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.295740+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.295754+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.295764+00:00", "trade", 12.91, 88.0]
["2026-08-27T16:32:25.295818+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.296113+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.296126+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.297060+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.297239+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.299521+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.300052+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.303799+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.304219+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.304322+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.317408+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.317932+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:25.321237+00:00", "trade", 12.91, 14.0]
["2026-08-27T16:32:25.335040+00:00", "trade", 12.91, 300.0]
["2026-08-27T16:32:25.335041+00:00", "trade", 12.91, 66.0]
["2026-08-27T16:32:25.335112+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:25.335120+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:25.335434+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:25.335436+00:00", "quote", 12.9, 12.92]
["2026-08-27T16:32:25.335440+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335449+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335456+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335470+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335478+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335484+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335492+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335504+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335512+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335705+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335705+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335725+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335781+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335790+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335796+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335805+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335873+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335916+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.335983+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.336001+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.336011+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.336110+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.336477+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.337205+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.337831+00:00", "trade", 12.91, 11.0]
["2026-08-27T16:32:25.340620+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.344627+00:00", "trade", 12.915, 311.0]
["2026-08-27T16:32:25.422639+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.422646+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.536314+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:25.698859+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:26.091145+00:00", "trade", 12.905, 100.0]
["2026-08-27T16:32:26.092265+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:26.128076+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:27.537681+00:00", "trade", 12.905, 20.0]
["2026-08-27T16:32:27.637547+00:00", "trade", 12.905, 500.0]
["2026-08-27T16:32:27.713113+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:27.717680+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:28.164023+00:00", "trade", 12.9225, 3.0]
["2026-08-27T16:32:28.166536+00:00", "trade", 12.9, 1.0]
["2026-08-27T16:32:28.296464+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:28.505740+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:28.506202+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:28.508921+00:00", "trade", 12.905, 100.0]
["2026-08-27T16:32:28.509596+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:28.509612+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:28.513315+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:28.514072+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:30.064028+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:30.421152+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:30.513360+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:31.944607+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:31.944679+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:31.944725+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:31.945147+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:31.945222+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:31.945612+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:31.946877+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:31.946884+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:31.958012+00:00", "trade", 12.905, 200.0]
["2026-08-27T16:32:31.959622+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:31.968161+00:00", "trade", 12.905, 200.0]
["2026-08-27T16:32:31.995570+00:00", "trade", 12.905, 200.0]
["2026-08-27T16:32:32.452285+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:32.452715+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:32.452742+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:32.863437+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:32.863906+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:32.897075+00:00", "trade", 12.905, 40.0]
["2026-08-27T16:32:35.513989+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:35.755059+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:35.755472+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:35.755523+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:35.759788+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:35.760233+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:35.765185+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:36.296811+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:36.819983+00:00", "trade", 12.905, 1.0]
["2026-08-27T16:32:37.156272+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:37.362924+00:00", "trade", 12.91, 3563.0]
["2026-08-27T16:32:37.363291+00:00", "trade", 12.91, 1.0]
["2026-08-27T16:32:37.363712+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:37.601030+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:37.601158+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:37.890029+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:39.588991+00:00", "trade", 12.9098, 5.0]
["2026-08-27T16:32:39.886536+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:39.886712+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:40.015581+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:40.992635+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:40.993172+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:41.002637+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:41.002649+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:41.101028+00:00", "trade", 12.905, 1.0]
["2026-08-27T16:32:41.101474+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:41.251062+00:00", "trade", 12.9159, 13.0]
["2026-08-27T16:32:43.315943+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:43.316402+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:43.316419+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:43.348357+00:00", "trade", 12.905, 53.0]
["2026-08-27T16:32:43.351270+00:00", "trade", 12.9069, 3510.0]
["2026-08-27T16:32:43.576212+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:43.576675+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:43.576937+00:00", "trade", 12.905, 100.0]
["2026-08-27T16:32:45.448412+00:00", "trade", 12.905, 12.0]
["2026-08-27T16:32:45.679014+00:00", "trade", 12.905, 2500.0]
["2026-08-27T16:32:45.834046+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:45.834574+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:45.835547+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:47.897659+00:00", "trade", 12.9503, 100.0]
["2026-08-27T16:32:47.903301+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:48.936143+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:48.936615+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.377948+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.378005+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.563063+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.563092+00:00", "trade", 12.91, 5.0]
["2026-08-27T16:32:49.563215+00:00", "trade", 12.905, 100.0]
["2026-08-27T16:32:49.563223+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.563370+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.563558+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.563576+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.563598+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.563616+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.563703+00:00", "trade", 12.905, 100.0]
["2026-08-27T16:32:49.564031+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.564074+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.564088+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.564313+00:00", "trade", 12.91, 86.0]
["2026-08-27T16:32:49.564314+00:00", "trade", 12.91, 4.0]
["2026-08-27T16:32:49.564316+00:00", "trade", 12.91, 6.0]
["2026-08-27T16:32:49.564318+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:49.564320+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:49.564369+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:49.564370+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:49.564375+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:49.564376+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:49.564377+00:00", "trade", 12.91, 25.0]
["2026-08-27T16:32:49.564383+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:49.564392+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:49.564454+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.564458+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.564462+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.564463+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:49.564470+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.564477+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.564491+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.564505+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.564525+00:00", "quote", 12.9, 12.91]
["2026-08-27T16:32:49.564559+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:49.564566+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:49.564574+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:49.564581+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:49.564595+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:49.564601+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:49.564614+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:49.564621+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:49.564628+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:49.564642+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:49.564648+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:49.564686+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:49.564688+00:00", "trade", 12.91, 200.0]
["2026-08-27T16:32:49.564688+00:00", "trade", 12.91, 200.0]
["2026-08-27T16:32:49.564689+00:00", "quote", 12.91, 12.91]
["2026-08-27T16:32:49.564690+00:00", "trade", 12.91, 100.0]
["2026-08-27T16:32:49.564691+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.564726+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.564900+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.564923+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.564930+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.564958+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.564966+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.565010+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.565069+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.565081+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.565195+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.565237+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.565266+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.565279+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.565439+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.565902+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.568758+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.579482+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.635814+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:49.819516+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:50.466055+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:50.466535+00:00", "trade", 12.92, 13.0]
["2026-08-27T16:32:50.466599+00:00", "trade", 12.92, 8.0]
["2026-08-27T16:32:50.466609+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:50.466621+00:00", "trade", 12.92, 98.0]
["2026-08-27T16:32:50.466622+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:50.466624+00:00", "trade", 12.92, 35.0]
["2026-08-27T16:32:50.466625+00:00", "trade", 12.92, 26.0]
["2026-08-27T16:32:50.466629+00:00", "trade", 12.92, 600.0]
["2026-08-27T16:32:50.466724+00:00", "trade", 12.92, 400.0]
["2026-08-27T16:32:50.466729+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:50.466738+00:00", "quote", 12.91, 12.92]
["2026-08-27T16:32:50.466753+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.466766+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.466773+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.466779+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.466786+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.466799+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.466805+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.466819+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.466854+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.466874+00:00", "trade", 12.92, 25.0]
["2026-08-27T16:32:50.466876+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.466877+00:00", "trade", 12.92, 24.0]
["2026-08-27T16:32:50.466883+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.466886+00:00", "trade", 12.92, 500.0]
["2026-08-27T16:32:50.466949+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.467049+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:50.467085+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.467086+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:50.467087+00:00", "trade", 12.92, 300.0]
["2026-08-27T16:32:50.467088+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:50.467089+00:00", "trade", 12.92, 400.0]
["2026-08-27T16:32:50.467092+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.467093+00:00", "trade", 12.92, 48.0]
["2026-08-27T16:32:50.467099+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.467125+00:00", "quote", 12.92, 12.92]
["2026-08-27T16:32:50.467206+00:00", "trade", 12.92, 75.0]
["2026-08-27T16:32:50.467209+00:00", "trade", 12.92, 38.0]
["2026-08-27T16:32:50.467209+00:00", "trade", 12.92, 4000.0]
["2026-08-27T16:32:50.467209+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:32:50.467209+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467243+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467314+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467371+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467377+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467409+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467497+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467565+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467587+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467589+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467629+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467691+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467726+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467787+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467808+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.467993+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.468022+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.468168+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.468440+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.473048+00:00", "trade", 12.925, 5.0]
["2026-08-27T16:32:50.499924+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.499938+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.500396+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.500850+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.531752+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.531770+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.656275+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.866668+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.866741+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:32:50.867140+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.867154+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:50.867589+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:51.130890+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:51.439309+00:00", "trade", 12.925, 2.0]
["2026-08-27T16:32:54.519663+00:00", "trade", 12.9195, 26.0]
["2026-08-27T16:32:55.368759+00:00", "trade", 12.9195, 3.0]
["2026-08-27T16:32:55.674990+00:00", "trade", 12.925, 10.0]
["2026-08-27T16:32:57.275742+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:57.276213+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:57.276672+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:57.276742+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:57.290047+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:57.950750+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:57.950972+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:57.950983+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:57.950993+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:57.951218+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:57.955028+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:57.984966+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.080179+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.204091+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.204716+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.205205+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.205227+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:32:58.205506+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.205904+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.205947+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.206321+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.206333+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.206719+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.206731+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.207172+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.207197+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.423115+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.423146+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.562936+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.562987+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.563210+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.563271+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.563392+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.563505+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:58.594960+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.120939+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.121401+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.146451+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.150211+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.788760+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.789068+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.789078+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.789085+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.789129+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.789211+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.789300+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.789341+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.789794+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.800047+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.807983+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.808050+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.808546+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.808559+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.808991+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.809011+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.815652+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.816092+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.816109+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.816255+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.816273+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.816725+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:32:59.905510+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:00.074022+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:00.074029+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:00.397906+00:00", "trade", 12.9425, 3.0]
["2026-08-27T16:33:00.512980+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:00.513441+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:01.682875+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:33:02.019494+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.021057+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.354882+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.719160+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:33:02.719595+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:33:02.719596+00:00", "trade", 12.93, 88.0]
["2026-08-27T16:33:02.719597+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:33:02.719599+00:00", "trade", 12.93, 1.0]
["2026-08-27T16:33:02.719625+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:33:02.719625+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:33:02.719629+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.719643+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.719650+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.719656+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.719671+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.719678+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.719685+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.719698+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.720043+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.720077+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.720092+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:02.720109+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:33:02.720116+00:00", "trade", 12.93, 200.0]
["2026-08-27T16:33:02.720116+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:33:02.720117+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:33:02.720125+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:33:02.720138+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:33:02.720144+00:00", "trade", 12.93, 400.0]
["2026-08-27T16:33:02.720152+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:33:02.720159+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:33:02.720173+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:33:02.720178+00:00", "trade", 12.93, 386.0]
["2026-08-27T16:33:02.720179+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:33:02.720188+00:00", "trade", 12.93, 3.0]
["2026-08-27T16:33:02.720189+00:00", "trade", 12.93, 3.0]
["2026-08-27T16:33:02.720191+00:00", "trade", 12.93, 34.0]
["2026-08-27T16:33:02.720191+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:33:02.720192+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:33:02.720193+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720212+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720218+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720256+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720272+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720310+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720336+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720347+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720363+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:33:02.720364+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:33:02.720391+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720432+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720450+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720469+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720494+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720539+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720663+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720686+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720704+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720731+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720741+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.720946+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.721176+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.722565+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.723377+00:00", "trade", 12.93, 3.0]
["2026-08-27T16:33:02.728299+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.728747+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.735923+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.747139+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.782248+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:33:02.782417+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:33:02.782870+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.782904+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.783330+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.788488+00:00", "trade", 12.935, 175.0]
["2026-08-27T16:33:02.789113+00:00", "trade", 12.935, 175.0]
["2026-08-27T16:33:02.789556+00:00", "trade", 12.935, 175.0]
["2026-08-27T16:33:02.789770+00:00", "trade", 12.935, 175.0]
["2026-08-27T16:33:02.789825+00:00", "trade", 12.935, 108.0]
["2026-08-27T16:33:02.822912+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.823296+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.823311+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.823746+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:02.950022+00:00", "trade", 12.9327, 161.0]
["2026-08-27T16:33:03.134346+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:03.134801+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:03.159027+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:03.645710+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:03.645755+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:03.645778+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:03.645786+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:03.646228+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:03.659022+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:04.260757+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:04.261207+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:04.261217+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:05.075819+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:05.527396+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:33:05.728178+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:05.728645+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:05.761483+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:33:05.761484+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:05.761944+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:06.139884+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:06.140406+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:06.140861+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:06.255778+00:00", "trade", 12.936, 56.0]
["2026-08-27T16:33:06.273072+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:07.667856+00:00", "trade", 12.9361, 1000.0]
["2026-08-27T16:33:08.245179+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:09.993158+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:10.260361+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:10.612265+00:00", "trade", 12.9197, 19.0]
["2026-08-27T16:33:11.102364+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:11.102375+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:11.102556+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:11.154325+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:11.246171+00:00", "trade", 12.9323, 15.0]
["2026-08-27T16:33:11.454300+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:11.454419+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:11.980419+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:11.981012+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:11.996988+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:11.997069+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:11.997076+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:11.997102+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:11.997573+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:12.000688+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:12.001130+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:12.011845+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:12.017981+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:12.073726+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:12.073827+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:12.073869+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:12.300378+00:00", "trade", 12.9399, 77.0]
["2026-08-27T16:33:13.028035+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:13.028385+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:13.028889+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:13.029703+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:13.037784+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:13.216471+00:00", "trade", 12.9481, 78.0]
["2026-08-27T16:33:13.746516+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:13.746606+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:13.746798+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:13.746806+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:13.746815+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:33:13.746815+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:13.746818+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.746822+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.746834+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.746841+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.746847+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.746893+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.747064+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.747265+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.747277+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.747285+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.747355+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.747418+00:00", "trade", 12.945, 120.0]
["2026-08-27T16:33:13.747438+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.747460+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.747483+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.747693+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.748046+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:33:13.748831+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.753175+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.753185+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.754244+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.770298+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.770333+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.770358+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.779844+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.780024+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.780503+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.780517+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.780536+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.780997+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.791386+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.791864+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.791946+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.792384+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.792589+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:13.822758+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:14.075021+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:14.299869+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:14.454360+00:00", "trade", 12.945, 1.0]
["2026-08-27T16:33:14.454758+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:15.264590+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:15.275263+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:15.442607+00:00", "trade", 12.945, 5.0]
["2026-08-27T16:33:15.483239+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:15.483742+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:16.029321+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:16.029454+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:16.363449+00:00", "trade", 12.9476, 2.0]
["2026-08-27T16:33:16.619934+00:00", "trade", 12.94, 47.0]
["2026-08-27T16:33:16.619935+00:00", "trade", 12.94, 9.0]
["2026-08-27T16:33:16.619936+00:00", "trade", 12.94, 32.0]
["2026-08-27T16:33:16.619938+00:00", "trade", 12.94, 200.0]
["2026-08-27T16:33:16.619940+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:33:16.620011+00:00", "trade", 12.94, 300.0]
["2026-08-27T16:33:16.620014+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:33:16.620053+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:16.620077+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:16.620086+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:16.620098+00:00", "trade", 12.94, 40.0]
["2026-08-27T16:33:16.620099+00:00", "trade", 12.94, 56.0]
["2026-08-27T16:33:16.620099+00:00", "trade", 12.94, 10.0]
["2026-08-27T16:33:16.620100+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:16.620106+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:16.620113+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:16.620120+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:16.620127+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:16.620140+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:16.620147+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:16.620167+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:16.620174+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:16.620181+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:33:16.620192+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.620196+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.620214+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.620283+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.620359+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.620472+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.620489+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.620509+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.620558+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.620726+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.620764+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.620776+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.620955+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.621007+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.621207+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.621218+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.621279+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.622317+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.622324+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:16.920583+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:17.284381+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:17.462437+00:00", "trade", 12.935, 77.0]
["2026-08-27T16:33:17.765031+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:17.765492+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:18.496268+00:00", "trade", 12.935, 77.0]
["2026-08-27T16:33:18.497117+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:18.497595+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:19.352973+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:19.353425+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:19.602431+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:19.604121+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:19.761282+00:00", "trade", 12.9142, 71.0]
["2026-08-27T16:33:20.061860+00:00", "trade", 12.93, 1.0]
["2026-08-27T16:33:20.062017+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:20.062148+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:20.062304+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:20.062314+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:20.062336+00:00", "trade", 12.93, 34.0]
["2026-08-27T16:33:20.062336+00:00", "trade", 12.93, 200.0]
["2026-08-27T16:33:20.062375+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:20.062377+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:20.062460+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:20.062532+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:20.062749+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:33:20.062782+00:00", "trade", 12.93, 400.0]
["2026-08-27T16:33:20.062783+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:33:20.062783+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:33:20.062784+00:00", "trade", 12.93, 280.0]
["2026-08-27T16:33:20.062788+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.062794+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.062800+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.062807+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.062820+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.062838+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.062848+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.062891+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.062905+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.063089+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.063133+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.063141+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.063148+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.063161+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.063178+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.063263+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.063276+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.063318+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.063331+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.063344+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.063423+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.063901+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.064166+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.064843+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.065554+00:00", "trade", 12.93, 8.0]
["2026-08-27T16:33:20.087301+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.087924+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.088383+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.093434+00:00", "trade", 12.93, 11.0]
["2026-08-27T16:33:20.312608+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.363657+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:20.815522+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.622928+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.623374+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.623424+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.623443+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.623459+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.623828+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.623893+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.632382+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.632857+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.691438+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.691448+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.691903+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.714126+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:22.944562+00:00", "trade", 12.925, 1.0]
["2026-08-27T16:33:22.944965+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:23.163537+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:23.277017+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:23.311996+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:23.567575+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:23.567971+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:23.868154+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:23.868610+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:23.869159+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:23.969085+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:23.969548+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:24.079559+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:24.092055+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:24.811356+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:25.360819+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:25.361307+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:25.361887+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:25.442262+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:25.588971+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:25.589429+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:25.970031+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:25.982129+00:00", "trade", 12.93, 300.0]
["2026-08-27T16:33:25.983194+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:26.048773+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:26.048889+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:26.178774+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:26.178784+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:26.179230+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:26.204186+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:26.205189+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:26.206546+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:26.207012+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:26.214124+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:26.534449+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:27.294755+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:28.037162+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:28.466759+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:28.466785+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:28.467458+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:28.467496+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:28.511729+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:28.567292+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:28.567401+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:28.773473+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:28.790972+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:28.791421+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:29.010430+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:29.011521+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:29.954269+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.104695+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.105089+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.105149+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.105401+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.105857+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.106208+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.109685+00:00", "trade", 12.92, 8.0]
["2026-08-27T16:33:30.112717+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.112732+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.120335+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.178814+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.178847+00:00", "trade", 12.92, 175.0]
["2026-08-27T16:33:30.179186+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.192721+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.195191+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:33:30.200947+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:33:30.201456+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.201586+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.244960+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.245436+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.355893+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.524851+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.678226+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.886487+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.891166+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.932490+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.934110+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:30.946307+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.117112+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:33:31.522268+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.522717+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.528988+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.534822+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.534864+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.534907+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.535322+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.538104+00:00", "trade", 12.92, 300.0]
["2026-08-27T16:33:31.538535+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.539046+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.539059+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.539066+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.539077+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.539088+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.539398+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.539599+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.540010+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.542891+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:31.552477+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:32.149380+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:32.708863+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:33.278463+00:00", "trade", 12.925, 200.0]
["2026-08-27T16:33:33.279800+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:33.280262+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:34.326494+00:00", "trade", 12.939, 63.0]
["2026-08-27T16:33:35.154132+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:35.154412+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:35.154448+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:35.155068+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:35.489472+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:35.489929+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:35.490393+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:36.022654+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:36.022723+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:36.022733+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:36.022791+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:36.022801+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:36.023453+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:36.034931+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:36.035295+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:36.037273+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:36.362752+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:36.421636+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:37.017986+00:00", "trade", 12.925, 1.0]
["2026-08-27T16:33:37.021554+00:00", "trade", 12.925, 1.0]
["2026-08-27T16:33:37.072165+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:37.080455+00:00", "trade", 12.92, 100.0]
["2026-08-27T16:33:37.081136+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:37.346087+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:37.348755+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:37.420003+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:37.420830+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:37.500552+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:37.983963+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:38.184265+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:38.365677+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:38.365763+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:38.366217+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:38.366727+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:38.366760+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:38.367215+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:38.716541+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:38.716995+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:38.717020+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:38.730882+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:39.016807+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:39.145719+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:39.165685+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:39.166177+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:39.166422+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:39.268614+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:39.538340+00:00", "trade", 12.9185, 6.0]
["2026-08-27T16:33:39.951769+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:39.952221+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:39.952665+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:40.118988+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:40.376205+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:40.376871+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:41.033763+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:41.623559+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:41.624421+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:41.781146+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:41.781195+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:41.781741+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:41.937266+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:41.937782+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:41.938421+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:41.954809+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:42.058428+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:42.110003+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:42.164306+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:42.164474+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:42.164580+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:42.164910+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:42.184588+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:42.376672+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:33:42.439767+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:42.503398+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:42.503856+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:42.571344+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:42.821575+00:00", "trade", 12.9185, 26.0]
["2026-08-27T16:33:42.939346+00:00", "trade", 12.9299, 1000.0]
["2026-08-27T16:33:42.941709+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:43.379639+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:47.522593+00:00", "trade", 12.925, 2.0]
["2026-08-27T16:33:47.523373+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:47.523442+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:47.611791+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:47.673122+00:00", "trade", 12.925, 8.0]
["2026-08-27T16:33:48.315582+00:00", "trade", 12.9201, 200.0]
["2026-08-27T16:33:48.321535+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:33:48.820074+00:00", "trade", 12.9291, 50.0]
["2026-08-27T16:33:49.056693+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:49.057221+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:49.057385+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:49.739950+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:49.740380+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:33:50.332547+00:00", "trade", 12.92, 10.0]
["2026-08-27T16:33:50.773068+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:50.773521+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:50.779225+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:50.779438+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:50.779888+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:50.780357+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:50.799831+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:50.799838+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:50.800287+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:51.276634+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:51.351454+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:51.381754+00:00", "trade", 12.9291, 10.0]
["2026-08-27T16:33:51.456243+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:51.456747+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:51.751896+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:52.284568+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:52.566257+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:52.937540+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:52.938251+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:52.938715+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:52.938771+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:52.938778+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:33:52.938927+00:00", "trade", 12.93, 1.0]
["2026-08-27T16:33:52.938928+00:00", "trade", 12.93, 2.0]
["2026-08-27T16:33:52.938929+00:00", "trade", 12.93, 1.0]
["2026-08-27T16:33:52.938965+00:00", "trade", 12.93, 200.0]
["2026-08-27T16:33:52.938970+00:00", "trade", 12.93, 1.0]
["2026-08-27T16:33:52.939072+00:00", "quote", 12.92, 12.94]
["2026-08-27T16:33:52.939102+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939111+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939118+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939132+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939138+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939143+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939145+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939152+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939158+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939186+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939257+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939393+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939409+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939421+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939432+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939439+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939526+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939544+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939623+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939660+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939678+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939691+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.939810+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.941151+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.945145+00:00", "trade", 12.93, 3.0]
["2026-08-27T16:33:52.955816+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.956259+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.991685+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.992286+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.996736+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:52.996771+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:53.003697+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:53.013788+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:53.684815+00:00", "trade", 12.9303, 200.0]
["2026-08-27T16:33:53.906988+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:33:53.906990+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:33:53.907051+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:33:53.907056+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:33:53.907216+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:53.907363+00:00", "trade", 12.935, 311.0]
["2026-08-27T16:33:53.907377+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:53.907429+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:53.907438+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:53.907446+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:53.907645+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:53.907695+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:53.908969+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:53.928438+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:54.107237+00:00", "trade", 12.935, 64.0]
["2026-08-27T16:33:54.107882+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:56.200130+00:00", "trade", 12.9391, 50.0]
["2026-08-27T16:33:56.447795+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:56.447806+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:56.458676+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:56.458755+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:57.132154+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:33:57.495700+00:00", "trade", 12.935, 5.0]
["2026-08-27T16:33:57.496432+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:57.496889+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:58.569033+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:58.569498+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:58.569509+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:59.658956+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:33:59.702480+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:00.151887+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:00.496290+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:01.058187+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:34:01.292915+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:01.293380+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:01.345726+00:00", "trade", 12.93, 10.0]
["2026-08-27T16:34:01.346511+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:01.520513+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:01.629427+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:34:01.661020+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:01.930739+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:02.720597+00:00", "trade", 12.9319, 100.0]
["2026-08-27T16:34:02.722388+00:00", "trade", 12.9319, 100.0]
["2026-08-27T16:34:03.581832+00:00", "trade", 12.94, 2.0]
["2026-08-27T16:34:03.732186+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:04.503305+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:04.504549+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:34:04.509813+00:00", "trade", 12.935, 1.0]
["2026-08-27T16:34:05.507191+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:05.522727+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:05.566802+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:05.566813+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:05.567267+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:05.582649+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:05.604102+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:05.604737+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:05.629956+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:05.635869+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:05.853090+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:05.853115+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:06.044540+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:06.044729+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:06.604403+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:06.604429+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:06.604885+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:06.604936+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:06.604992+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:06.605063+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:06.605238+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:06.605276+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:06.605535+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:06.605996+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:06.668015+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.073099+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.073455+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.073494+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.073608+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.074068+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.197344+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.198959+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.201409+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.204843+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.205115+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.205257+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.205806+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.206139+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.209020+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.225756+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.233045+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:07.284122+00:00", "trade", 12.9176, 4.0]
["2026-08-27T16:34:07.297415+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:08.343049+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:08.343385+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:08.343975+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:08.344834+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:08.510490+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:08.510497+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:09.551180+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:10.000194+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:10.120345+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:10.682418+00:00", "trade", 12.9223, 91.0]
["2026-08-27T16:34:10.683971+00:00", "trade", 12.9223, 100.0]
["2026-08-27T16:34:10.729772+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:10.730235+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:10.999645+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:10.999678+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:12.184643+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:34:12.185436+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:12.900370+00:00", "trade", 12.931, 2.0]
["2026-08-27T16:34:12.900743+00:00", "trade", 12.931, 1.0]
["2026-08-27T16:34:13.313809+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:34:13.314727+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:13.315115+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:13.315362+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:13.315404+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:13.315465+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:13.318583+00:00", "trade", 12.94, 8.0]
["2026-08-27T16:34:13.319163+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:34:13.336111+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:13.523600+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:13.909162+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:13.909163+00:00", "trade", 12.94, 451.0]
["2026-08-27T16:34:13.909164+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:34:13.909419+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:13.909427+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:13.909433+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:13.909440+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:13.909446+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:13.909452+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:13.909459+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:13.909472+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:13.909478+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:13.909485+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:13.909498+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:13.909505+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:13.909512+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:13.909521+00:00", "trade", 12.94, 200.0]
["2026-08-27T16:34:13.909521+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.909583+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.909654+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.909685+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.909709+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.909905+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.909915+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.910024+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.910104+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.910130+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.910311+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.910521+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.910540+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.911517+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.911969+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:13.935083+00:00", "trade", 12.94, 2.0]
["2026-08-27T16:34:14.911460+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:16.360751+00:00", "trade", 12.945, 200.0]
["2026-08-27T16:34:17.218868+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:17.218951+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:17.534298+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:17.535057+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:17.535198+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:19.271844+00:00", "trade", 12.945, 100.0]
["2026-08-27T16:34:20.181943+00:00", "trade", 12.9212, 27.0]
["2026-08-27T16:34:20.347038+00:00", "trade", 12.94, 347.0]
["2026-08-27T16:34:20.745378+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:20.776580+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:20.777480+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:20.777546+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:20.777923+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:20.777950+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:20.804739+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:20.805494+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:20.805565+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:20.805770+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:20.805818+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:20.805952+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:20.806383+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:20.986939+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.393468+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.393915+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.393925+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.394163+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.395723+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.410932+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.462419+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.462487+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.578954+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.595900+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.595920+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.767249+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.767718+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.767800+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.768326+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.787458+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.787920+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:22.788375+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:23.011951+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:23.224179+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:23.378049+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:23.519259+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:23.519753+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:23.828787+00:00", "trade", 12.945, 175.0]
["2026-08-27T16:34:23.828800+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:23.893509+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:23.893971+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:23.894150+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:23.894150+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:23.914320+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:23.939135+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:25.736323+00:00", "trade", 12.94, 85.0]
["2026-08-27T16:34:25.736325+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:34:25.736326+00:00", "trade", 12.94, 500.0]
["2026-08-27T16:34:25.736328+00:00", "trade", 12.94, 5.0]
["2026-08-27T16:34:25.736350+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:34:25.736475+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:25.736502+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:25.736511+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:25.736547+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:34:25.736567+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736592+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736602+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736609+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736611+00:00", "trade", 12.94, 300.0]
["2026-08-27T16:34:25.736626+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:34:25.736630+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736636+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736637+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736645+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736663+00:00", "trade", 12.94, 200.0]
["2026-08-27T16:34:25.736702+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:34:25.736731+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736742+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736844+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736905+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:34:25.736907+00:00", "trade", 12.94, 5.0]
["2026-08-27T16:34:25.736907+00:00", "trade", 12.94, 5.0]
["2026-08-27T16:34:25.736907+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736913+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:34:25.736915+00:00", "trade", 12.94, 75.0]
["2026-08-27T16:34:25.736919+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736929+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736944+00:00", "trade", 12.94, 300.0]
["2026-08-27T16:34:25.736945+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.736949+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.737025+00:00", "trade", 12.94, 203.0]
["2026-08-27T16:34:25.737031+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.737048+00:00", "quote", 12.94, 12.94]
["2026-08-27T16:34:25.737067+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737069+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737178+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737213+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737249+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737324+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737332+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737344+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737357+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737365+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737396+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737447+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737554+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737564+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737572+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.737847+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.738213+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.738272+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.738334+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.738362+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.738406+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.738417+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.738445+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.738476+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.738592+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.738724+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.739086+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.739157+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.739196+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.739483+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.739495+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.739898+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.740234+00:00", "trade", 12.94, 414.0]
["2026-08-27T16:34:25.740486+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.740626+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.740716+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.740744+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.740802+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.741218+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.741408+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.742354+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.742362+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.743863+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.744087+00:00", "trade", 12.94, 90.0]
["2026-08-27T16:34:25.744837+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.749601+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:34:25.751026+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.753046+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.809510+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.809547+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.809573+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.809604+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.809692+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.809946+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.810252+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.837099+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:25.928387+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.011753+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.012285+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.012345+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.246067+00:00", "trade", 12.93, 25.0]
["2026-08-27T16:34:26.246071+00:00", "trade", 12.93, 75.0]
["2026-08-27T16:34:26.246502+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.246541+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.246575+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.246583+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.247033+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.256089+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.256118+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.256367+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.334454+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.420795+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.440549+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:26.609053+00:00", "trade", 12.9369, 1.0]
["2026-08-27T16:34:28.060229+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:28.060257+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:28.061058+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:29.368957+00:00", "trade", 12.9375, 2000.0]
["2026-08-27T16:34:29.835151+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:29.940749+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:29.940795+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:29.940829+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:29.940873+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:29.941249+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:29.941322+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:29.941348+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:29.941813+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:29.941826+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:29.942268+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:29.951268+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:30.063714+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:30.063818+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:30.075464+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:30.075763+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:30.076200+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:30.077001+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:30.284057+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:30.284502+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:30.599420+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:30.733843+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:31.040634+00:00", "trade", 12.935, 200.0]
["2026-08-27T16:34:31.040696+00:00", "trade", 12.935, 300.0]
["2026-08-27T16:34:31.040754+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:34:31.041391+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:31.041446+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:31.360456+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:32.816341+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:32.816813+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:33.693469+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:33.693479+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:33.693899+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:33.762119+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:33.793346+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:33.822711+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:33.823163+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:34.605993+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:34.606009+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:34.606461+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:34.608291+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:35.177566+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:35.177686+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:35.199774+00:00", "trade", 12.9236, 28.0]
["2026-08-27T16:34:35.594963+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:35.595036+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:35.595440+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:35.674908+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:35.710691+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:35.714263+00:00", "trade", 12.935, 100.0]
["2026-08-27T16:34:35.949167+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:35.949191+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:35.949650+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:37.088252+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:37.088345+00:00", "trade", 12.935, 1.0]
["2026-08-27T16:34:37.417902+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:37.530599+00:00", "trade", 12.93, 800.0]
["2026-08-27T16:34:37.530599+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:37.530600+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:34:37.530602+00:00", "trade", 12.93, 17.0]
["2026-08-27T16:34:37.530603+00:00", "trade", 12.93, 200.0]
["2026-08-27T16:34:37.530606+00:00", "trade", 12.93, 1.0]
["2026-08-27T16:34:37.530628+00:00", "trade", 12.93, 40.0]
["2026-08-27T16:34:37.530631+00:00", "trade", 12.93, 60.0]
["2026-08-27T16:34:37.530638+00:00", "trade", 12.93, 200.0]
["2026-08-27T16:34:37.530656+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:37.530681+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:37.530729+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:37.530732+00:00", "trade", 12.93, 260.0]
["2026-08-27T16:34:37.530732+00:00", "trade", 12.93, 75.0]
["2026-08-27T16:34:37.530764+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:37.530801+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:37.530809+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:37.530818+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:37.530825+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:37.530858+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:37.530859+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:37.530867+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:37.530882+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:37.530889+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:37.530895+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:37.530896+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.530902+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.530910+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.530918+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.530925+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.530931+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.531369+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.531432+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.531462+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.531531+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.531537+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.531552+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.531559+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.531587+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.531603+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.531612+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.532315+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.532326+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.532338+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.532455+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.533071+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.533124+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.533456+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.534484+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.764951+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.764972+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:37.765901+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:38.006797+00:00", "trade", 12.92, 10.0]
["2026-08-27T16:34:38.170013+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:38.170021+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:38.339456+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:38.339508+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:38.339938+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:38.340452+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:38.341427+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:38.391644+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:38.662215+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:38.910504+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:39.071880+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:39.360486+00:00", "trade", 12.9291, 10.0]
["2026-08-27T16:34:39.805419+00:00", "trade", 12.92, 25.0]
["2026-08-27T16:34:40.069528+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:40.158314+00:00", "trade", 12.925, 10.0]
["2026-08-27T16:34:40.927973+00:00", "trade", 12.92, 10.0]
["2026-08-27T16:34:40.928639+00:00", "trade", 12.925, 119.0]
["2026-08-27T16:34:41.235811+00:00", "trade", 12.92, 10.0]
["2026-08-27T16:34:41.521593+00:00", "trade", 12.925, 200.0]
["2026-08-27T16:34:41.521651+00:00", "trade", 12.925, 200.0]
["2026-08-27T16:34:41.521662+00:00", "trade", 12.925, 200.0]
["2026-08-27T16:34:41.521989+00:00", "trade", 12.925, 2.0]
["2026-08-27T16:34:41.522002+00:00", "trade", 12.925, 152.0]
["2026-08-27T16:34:41.522007+00:00", "trade", 12.925, 157.0]
["2026-08-27T16:34:41.522035+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:41.522043+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:41.522053+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:41.522078+00:00", "trade", 12.925, 43.0]
["2026-08-27T16:34:41.522831+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:41.777015+00:00", "trade", 12.925, 8.0]
["2026-08-27T16:34:41.777466+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:42.531638+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:42.531662+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:43.034528+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:43.353829+00:00", "trade", 12.9252, 3.0]
["2026-08-27T16:34:43.353871+00:00", "trade", 12.9252, 19.0]
["2026-08-27T16:34:44.131357+00:00", "trade", 12.925, 6.0]
["2026-08-27T16:34:44.132628+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.133092+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.133155+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.133612+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.133960+00:00", "trade", 12.92, 7.0]
["2026-08-27T16:34:44.134396+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.134414+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.134432+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.134447+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.134456+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.134741+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.134853+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.135038+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.135305+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.135329+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.135809+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.138947+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.173601+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.173647+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.174045+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.186502+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:44.551008+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:45.351041+00:00", "trade", 12.921, 76.0]
["2026-08-27T16:34:45.358367+00:00", "trade", 12.9329, 100.0]
["2026-08-27T16:34:45.371444+00:00", "trade", 12.921, 1.0]
["2026-08-27T16:34:45.761856+00:00", "trade", 12.925, 1.0]
["2026-08-27T16:34:47.005717+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:47.288654+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:47.289124+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:47.289132+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:47.289603+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:47.295957+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:47.296489+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:48.341765+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:48.488484+00:00", "trade", 12.925, 19.0]
["2026-08-27T16:34:48.551187+00:00", "trade", 12.9278, 100.0]
["2026-08-27T16:34:48.983234+00:00", "trade", 12.93, 1.0]
["2026-08-27T16:34:48.983649+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:48.983720+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:48.983732+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:48.983741+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:48.983783+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:48.984137+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:48.995542+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.101149+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.102492+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.405131+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.879389+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:34:49.879823+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.879884+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.879892+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.879910+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.879949+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.880072+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.880081+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.883205+00:00", "trade", 12.93, 13.0]
["2026-08-27T16:34:49.883272+00:00", "trade", 12.93, 337.0]
["2026-08-27T16:34:49.883282+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:34:49.883283+00:00", "trade", 12.93, 88.0]
["2026-08-27T16:34:49.883284+00:00", "trade", 12.93, 85.0]
["2026-08-27T16:34:49.883286+00:00", "trade", 12.93, 3.0]
["2026-08-27T16:34:49.883289+00:00", "trade", 12.93, 600.0]
["2026-08-27T16:34:49.883583+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.883592+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.883644+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:34:49.883790+00:00", "trade", 12.93, 6.0]
["2026-08-27T16:34:49.883796+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:49.883847+00:00", "trade", 12.93, 163.0]
["2026-08-27T16:34:49.883899+00:00", "trade", 12.93, 44.0]
["2026-08-27T16:34:49.883901+00:00", "trade", 12.93, 75.0]
["2026-08-27T16:34:49.883901+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:34:49.883934+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:49.883951+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:34:49.883979+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:49.883991+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:49.884040+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:49.884047+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:49.884055+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:49.884062+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:34:49.884093+00:00", "trade", 12.93, 451.0]
["2026-08-27T16:34:49.884102+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884117+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884161+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884164+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884182+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884189+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884197+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884204+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884210+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884221+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884232+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884291+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884322+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884339+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884352+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884359+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884383+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884548+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884558+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884589+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884604+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884619+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884630+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884748+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.884759+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.886074+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.889477+00:00", "trade", 12.93, 4.0]
["2026-08-27T16:34:49.912626+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:49.933412+00:00", "trade", 12.93, 4.0]
["2026-08-27T16:34:50.028019+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:50.081647+00:00", "trade", 12.9293, 100.0]
["2026-08-27T16:34:50.184453+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:50.905936+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:50.926122+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:51.821598+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:51.822052+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:52.291619+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:52.292083+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:52.612669+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:52.711987+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:52.712455+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:53.074395+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:53.074408+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:53.074420+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:53.074450+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:53.414521+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:54.177597+00:00", "trade", 12.93, 1.0]
["2026-08-27T16:34:54.399633+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:54.399742+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:54.399766+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:54.400171+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:54.823639+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:54.824020+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:54.824101+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:54.931736+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:54.931998+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:55.106421+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:55.106875+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:55.171447+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:55.492553+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:55.607995+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:55.608455+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:56.652905+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:56.653364+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:56.653375+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:56.653384+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:57.548663+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:57.549133+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:57.551628+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:57.721019+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:57.721473+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:58.791118+00:00", "trade", 12.927, 100.0]
["2026-08-27T16:34:58.909978+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:58.918236+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:58.918261+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:58.918698+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:58.919055+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:58.919510+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:58.932807+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:58.932833+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:58.933458+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:59.018890+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:59.040503+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:59.195828+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:59.195835+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:59.197731+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:59.198835+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:59.360855+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:59.360978+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:34:59.360989+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.402071+00:00", "trade", 12.9332, 14.0]
["2026-08-27T16:35:00.434810+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:35:00.434812+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:35:00.434863+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.434873+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.434879+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.434892+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.434899+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.434906+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.434913+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:35:00.434913+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.434919+00:00", "trade", 12.93, 200.0]
["2026-08-27T16:35:00.434919+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.434926+00:00", "trade", 12.93, 40.0]
["2026-08-27T16:35:00.434933+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.434947+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.434961+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.434967+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.434982+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.435007+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:00.435036+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:00.435044+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:00.435052+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:00.435058+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:00.435063+00:00", "trade", 12.93, 300.0]
["2026-08-27T16:35:00.435066+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:00.435067+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435074+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435081+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435097+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435111+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435117+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435124+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435131+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435136+00:00", "trade", 12.925, 2.0]
["2026-08-27T16:35:00.435189+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435296+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435353+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435401+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435411+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435541+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435580+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435601+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435667+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435713+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435889+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435942+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.435969+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.436063+00:00", "trade", 12.925, 2.0]
["2026-08-27T16:35:00.436382+00:00", "trade", 12.93, 60.0]
["2026-08-27T16:35:00.436488+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.436674+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.437438+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.438938+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.439061+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.468816+00:00", "trade", 12.925, 200.0]
["2026-08-27T16:35:00.468855+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.468862+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.483522+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.483690+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.483893+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.484900+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.485074+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.485524+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.488279+00:00", "trade", 12.925, 200.0]
["2026-08-27T16:35:00.599732+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.660892+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.661350+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.662783+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:00.697971+00:00", "trade", 12.925, 6.0]
["2026-08-27T16:35:00.735914+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:01.342828+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:01.342878+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:35:01.343373+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:01.343562+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:01.408026+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:03.027112+00:00", "trade", 12.925, 200.0]
["2026-08-27T16:35:03.027507+00:00", "trade", 12.925, 200.0]
["2026-08-27T16:35:03.804437+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:03.805044+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:04.505228+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:04.793257+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:04.874264+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:05.054549+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:05.936289+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:06.134392+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:06.179139+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:06.201621+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:08.295284+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:35:08.295360+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:35:08.295719+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:35:08.295890+00:00", "trade", 12.925, 126.0]
["2026-08-27T16:35:08.295896+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:35:08.295969+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:08.296042+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:08.296263+00:00", "trade", 12.925, 200.0]
["2026-08-27T16:35:08.296363+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:35:08.296940+00:00", "trade", 12.93, 200.0]
["2026-08-27T16:35:08.296949+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:08.296960+00:00", "trade", 12.93, 424.0]
["2026-08-27T16:35:08.297415+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:08.297432+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:08.297455+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:08.297466+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:08.374553+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:08.374562+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:08.596380+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:09.027437+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:11.127571+00:00", "trade", 12.925, 51.0]
["2026-08-27T16:35:11.128644+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:11.128656+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:11.129122+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:11.328497+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:11.329542+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:11.629281+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:11.630220+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:11.736091+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:35:11.736600+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:11.752383+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:11.915911+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:11.915963+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:12.021249+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:12.301800+00:00", "trade", 12.9325, 6.0]
["2026-08-27T16:35:13.435721+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:13.435754+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:13.435802+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:13.436266+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:13.455003+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:13.558364+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:14.417681+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:14.542735+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:14.545578+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:14.546043+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:14.978234+00:00", "trade", 12.925, 10.0]
["2026-08-27T16:35:14.978265+00:00", "trade", 12.92, 10.0]
["2026-08-27T16:35:14.978378+00:00", "trade", 12.925, 50.0]
["2026-08-27T16:35:14.978957+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:14.979031+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:14.979040+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:14.979496+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:14.979506+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:14.979952+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:15.442270+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:15.442316+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:15.443057+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:15.444298+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:15.475933+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:15.530079+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:15.530136+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:15.530671+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:15.631169+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:16.422832+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:16.422885+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:16.423675+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:16.453876+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:17.843772+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:17.843828+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:17.844620+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:18.061591+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:18.062386+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:18.062896+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:18.386347+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:18.450001+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:18.450053+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:18.459470+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:18.459526+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:19.774473+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:19.824468+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:19.824469+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:19.824570+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:19.824926+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:20.067237+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:20.067291+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:20.067298+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:20.068714+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:20.070339+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:20.270656+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:20.514925+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:20.515090+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:21.025312+00:00", "trade", 12.93, 300.0]
["2026-08-27T16:35:21.026518+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:21.057855+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:21.059283+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:21.208184+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:21.357832+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:21.358253+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:21.529034+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:21.540985+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:21.752908+00:00", "trade", 12.9232, 2.0]
["2026-08-27T16:35:21.753686+00:00", "trade", 12.9232, 1.0]
["2026-08-27T16:35:21.754485+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:21.882702+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:21.882925+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:21.999791+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:22.106884+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:22.107357+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:22.239386+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:22.596477+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:22.596894+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:22.646941+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:22.647134+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:22.717011+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:23.113814+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:24.379753+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:24.775832+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:24.775881+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:24.776266+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:24.776411+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:24.776736+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:24.777094+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:24.778093+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:25.385792+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:25.385945+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:25.385958+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:25.386008+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:26.282777+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:26.282828+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:26.283274+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:26.283362+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:26.283408+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:26.283570+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:35:26.284837+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:26.286670+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:26.309742+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:26.315103+00:00", "trade", 12.925, 100.0]
["2026-08-27T16:35:27.536343+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:27.645769+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:27.648516+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:27.648611+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:27.661842+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:27.698610+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:28.020691+00:00", "trade", 12.93, 300.0]
["2026-08-27T16:35:28.020749+00:00", "trade", 12.93, 8.0]
["2026-08-27T16:35:28.021150+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:28.021282+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:28.025357+00:00", "trade", 12.93, 8.0]
["2026-08-27T16:35:28.025978+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:35:28.029180+00:00", "trade", 12.93, 1.0]
["2026-08-27T16:35:28.029231+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:35:28.029239+00:00", "trade", 12.93, 35.0]
["2026-08-27T16:35:28.029255+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:35:28.029269+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:28.029275+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:28.029282+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:28.029303+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:28.029361+00:00", "quote", 12.92, 12.93]
["2026-08-27T16:35:28.029363+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:35:28.029363+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:35:28.029363+00:00", "trade", 12.93, 2.0]
["2026-08-27T16:35:28.029440+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:28.029447+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:28.029461+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:28.029468+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:28.029475+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:28.029481+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:28.029488+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:28.029502+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:28.029508+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:28.029514+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:28.029521+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:28.029528+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:28.029534+00:00", "quote", 12.93, 12.93]
["2026-08-27T16:35:28.029548+00:00", "trade", 12.93, 100.0]
["2026-08-27T16:35:28.029554+00:00", "trade", 12.93, 200.0]
["2026-08-27T16:35:28.029555+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:28.029561+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:28.029572+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:28.029597+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:28.029675+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:28.029695+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:28.029755+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:28.029898+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:28.030059+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:28.030239+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:28.030366+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:28.030713+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:29.793948+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:30.737156+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:30.737624+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:30.738226+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:30.756588+00:00", "trade", 12.935, 350.0]
["2026-08-27T16:35:30.756897+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:30.757016+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:30.757027+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:30.757465+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:30.867192+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:35:30.986423+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:31.013989+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:31.015640+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:31.018584+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:31.159243+00:00", "trade", 12.94, 350.0]
["2026-08-27T16:35:31.159696+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:31.159779+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:31.160001+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:31.160166+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:31.214768+00:00", "trade", 12.94, 200.0]
["2026-08-27T16:35:31.214771+00:00", "trade", 12.94, 34.0]
["2026-08-27T16:35:31.214789+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:31.214792+00:00", "trade", 12.94, 1.0]
["2026-08-27T16:35:31.214798+00:00", "quote", 12.93, 12.94]
["2026-08-27T16:35:31.214859+00:00", "trade", 12.94, 100.0]
["2026-08-27T16:35:31.214859+00:00", "quote", 12.93, 12.95]
["2026-08-27T16:35:31.214919+00:00", "trade", 12.935, 102.0]
["2026-08-27T16:35:31.214920+00:00", "trade", 12.94, 65.0]
["2026-08-27T16:35:31.214921+00:00", "trade", 12.94, 3.0]
["2026-08-27T16:35:31.214941+00:00", "quote", 12.93, 12.95]
["2026-08-27T16:35:31.214944+00:00", "trade", 12.94, 10.0]
["2026-08-27T16:35:31.214957+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.214964+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.214971+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.214984+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215041+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215054+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215101+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215109+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215177+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215200+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215217+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215259+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215300+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215327+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215338+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215348+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215464+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215541+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215635+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215682+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.215911+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.246757+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.261679+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.261714+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.262203+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.262211+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.264188+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.273894+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.275348+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.278926+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.278937+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.280755+00:00", "trade", 12.95, 350.0]
["2026-08-27T16:35:31.281533+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.282288+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.282693+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.283146+00:00", "quote", 12.94, 12.95]
["2026-08-27T16:35:31.283772+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:35:31.283781+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:35:31.283800+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:35:31.283815+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:35:31.283830+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:35:31.283836+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:35:31.283838+00:00", "trade", 12.95, 4.0]
["2026-08-27T16:35:31.283843+00:00", "trade", 12.95, 285.0]
["2026-08-27T16:35:31.283843+00:00", "quote", 12.95, 12.95]
["2026-08-27T16:35:31.283844+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.283850+00:00", "trade", 12.95, 4.0]
["2026-08-27T16:35:31.283850+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.283864+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.283871+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.283878+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.283884+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.283891+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.283899+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.283907+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.283939+00:00", "trade", 12.95, 86.0]
["2026-08-27T16:35:31.283944+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.283951+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.283966+00:00", "trade", 12.95, 6.0]
["2026-08-27T16:35:31.283968+00:00", "trade", 12.95, 5.0]
["2026-08-27T16:35:31.283968+00:00", "trade", 12.95, 5.0]
["2026-08-27T16:35:31.283977+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.283986+00:00", "trade", 12.95, 4.0]
["2026-08-27T16:35:31.283989+00:00", "trade", 12.95, 5.0]
["2026-08-27T16:35:31.283989+00:00", "trade", 12.95, 27.0]
["2026-08-27T16:35:31.284019+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.284061+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.284087+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.284105+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.284215+00:00", "trade", 12.95, 24.0]
["2026-08-27T16:35:31.284270+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.284329+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.284392+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.284408+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.284416+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.284459+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.284806+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.285238+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.285740+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.288422+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.298893+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.300990+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.306797+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.306822+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.309448+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.315935+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:31.373841+00:00", "trade", 12.955, 24.0]
["2026-08-27T16:35:31.792253+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:35:32.319118+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:35:32.768333+00:00", "trade", 12.951, 2442.0]
["2026-08-27T16:35:32.868694+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:35:33.130685+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:33.631979+00:00", "trade", 12.9355, 36.0]
["2026-08-27T16:35:33.633428+00:00", "trade", 12.9355, 72.0]
["2026-08-27T16:35:33.633777+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:35:33.794885+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:33.794926+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:33.794935+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:33.795492+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:33.870354+00:00", "trade", 12.96, 300.0]
["2026-08-27T16:35:34.050657+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:34.130743+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:34.866691+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:34.866698+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:35.511402+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:35.878352+00:00", "trade", 12.955, 28.0]
["2026-08-27T16:35:37.226354+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:38.372695+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:38.372930+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:38.372950+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:38.373154+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:38.373208+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:38.373218+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:38.373232+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:38.373682+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:38.382606+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:38.383056+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:38.383510+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:38.419783+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:38.917983+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.005717+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.024662+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.024977+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.025189+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.025365+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.025480+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.025983+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.026063+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.026075+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.026502+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.028796+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.029266+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.034583+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.035020+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.035033+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.035479+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.049693+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.050012+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.060129+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.060140+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.060618+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.060625+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.241320+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.625023+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.625111+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.625131+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.825106+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.825465+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.831849+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.835512+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.835524+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:39.968823+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.037938+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.090489+00:00", "trade", 12.955, 10.0]
["2026-08-27T16:35:40.090957+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.090976+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.091040+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.091087+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.091489+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.358481+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.363064+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.491000+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.491561+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.491832+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.493488+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.494363+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.494831+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.495275+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.496292+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.497317+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.501507+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.757759+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.988521+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.988553+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:40.988563+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:41.000905+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:41.068282+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:35:41.436706+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:42.239188+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:42.822635+00:00", "trade", 12.9358, 22.0]
["2026-08-27T16:35:43.130244+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:43.130708+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:43.619138+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:43.757888+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:43.758026+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:43.758478+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:43.762418+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:43.994896+00:00", "trade", 12.9535, 350.0]
["2026-08-27T16:35:44.455756+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:46.500669+00:00", "trade", 12.955, 115.0]
["2026-08-27T16:35:46.728052+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:46.728079+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:46.728757+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:46.760335+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:47.054202+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:35:47.054580+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:47.054738+00:00", "trade", 12.955, 500.0]
["2026-08-27T16:35:47.055332+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:35:48.167892+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:48.248235+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:48.248262+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:48.362625+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:48.580628+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:35:48.823858+00:00", "trade", 12.937, 3.0]
["2026-08-27T16:35:49.772442+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:49.772901+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:49.976636+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:49.991372+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:50.235259+00:00", "trade", 12.95, 10.0]
["2026-08-27T16:35:50.394988+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:50.851222+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:50.861530+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:50.861556+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:50.900048+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:51.847195+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:51.848107+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:51.848578+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:51.877443+00:00", "trade", 12.955, 200.0]
["2026-08-27T16:35:51.877794+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:51.877819+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:51.878267+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:51.878320+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:51.878503+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:51.878978+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:51.967914+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:52.042952+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:52.320889+00:00", "trade", 12.9599, 11.0]
["2026-08-27T16:35:52.323441+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:35:52.389195+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:52.389223+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:52.389734+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:52.420061+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:52.420089+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:52.791895+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:52.903368+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:52.903851+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:52.904308+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:52.986079+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:56.024055+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:35:56.827273+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:56.827743+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:57.107456+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:58.059955+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:58.059983+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:58.060589+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:58.061330+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:58.061355+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:58.547257+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:59.262615+00:00", "trade", 12.9591, 1.0]
["2026-08-27T16:35:59.264436+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:35:59.753051+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:59.753477+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:59.753686+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:59.753721+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:59.753822+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:59.755553+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:59.755668+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:35:59.758978+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.048090+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.048573+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.049054+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.049120+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.049235+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.049572+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.049771+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.051028+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.051635+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.174002+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.185053+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.354936+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.354964+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.384957+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.667517+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:00.668346+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:01.060054+00:00", "trade", 12.9375, 14.0]
["2026-08-27T16:36:01.353456+00:00", "trade", 12.9566, 4.0]
["2026-08-27T16:36:01.654762+00:00", "trade", 12.955, 50.0]
["2026-08-27T16:36:02.315034+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:02.316008+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:02.316481+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:02.514837+00:00", "trade", 12.95, 10.0]
["2026-08-27T16:36:02.515635+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:02.524680+00:00", "trade", 12.96, 3.0]
["2026-08-27T16:36:02.525735+00:00", "trade", 12.96, 10.0]
["2026-08-27T16:36:02.525763+00:00", "trade", 12.96, 88.0]
["2026-08-27T16:36:02.526870+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:02.527799+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:02.605721+00:00", "trade", 12.955, 1.0]
["2026-08-27T16:36:02.606522+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:02.803354+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:02.803815+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:02.804019+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:02.949635+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:02.949647+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:03.304514+00:00", "trade", 12.955, 100.0]
["2026-08-27T16:36:03.336886+00:00", "trade", 12.95, 10.0]
["2026-08-27T16:36:03.390977+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:03.391202+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:03.472380+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:03.627986+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:03.981884+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:03.982341+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:04.405926+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:04.406388+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.010637+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:36:07.010640+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:36:07.010641+00:00", "trade", 12.96, 300.0]
["2026-08-27T16:36:07.010642+00:00", "trade", 12.96, 400.0]
["2026-08-27T16:36:07.010644+00:00", "trade", 12.96, 99.0]
["2026-08-27T16:36:07.010671+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.010685+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.010692+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.010699+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.010706+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.010719+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.010809+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.010894+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.010907+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.010919+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.010929+00:00", "trade", 12.96, 22.0]
["2026-08-27T16:36:07.010934+00:00", "trade", 12.96, 25.0]
["2026-08-27T16:36:07.010938+00:00", "trade", 12.96, 53.0]
["2026-08-27T16:36:07.010952+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.010973+00:00", "trade", 12.955, 350.0]
["2026-08-27T16:36:07.011032+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:36:07.011039+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:36:07.011046+00:00", "trade", 12.96, 99.0]
["2026-08-27T16:36:07.011083+00:00", "trade", 12.955, 101.0]
["2026-08-27T16:36:07.011084+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011164+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011200+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011214+00:00", "trade", 12.96, 13.0]
["2026-08-27T16:36:07.011239+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011246+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011254+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011261+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011269+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011275+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011276+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:36:07.011283+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011294+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011339+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011364+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011396+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011398+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:36:07.011398+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:36:07.011398+00:00", "trade", 12.96, 99.0]
["2026-08-27T16:36:07.011438+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011445+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011497+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011560+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011601+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011618+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011622+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011631+00:00", "trade", 12.96, 1.0]
["2026-08-27T16:36:07.011645+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:36:07.011670+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011677+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011725+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011740+00:00", "quote", 12.95, 12.96]
["2026-08-27T16:36:07.011764+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:36:07.011766+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:36:07.011770+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:36:07.011784+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:36:07.011792+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:36:07.011797+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:36:07.011798+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:36:07.011799+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:36:07.011805+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:36:07.011805+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:36:07.011811+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:36:07.011819+00:00", "quote", 12.96, 12.96]
["2026-08-27T16:36:07.011827+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.011831+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.011834+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.011868+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.011884+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:36:07.011887+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.011965+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:36:07.011985+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.011999+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.012089+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.012153+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.012192+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:36:07.012192+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.012196+00:00", "trade", 12.96, 9.0]
["2026-08-27T16:36:07.012254+00:00", "trade", 12.96, 300.0]
["2026-08-27T16:36:07.012344+00:00", "trade", 12.96, 2.0]
["2026-08-27T16:36:07.012515+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.012528+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.012666+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.012811+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.012839+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.012965+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.016523+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.019017+00:00", "trade", 12.96, 3.0]
["2026-08-27T16:36:07.019165+00:00", "trade", 12.96, 3.0]
["2026-08-27T16:36:07.022034+00:00", "trade", 12.96, 7700.0]
["2026-08-27T16:36:07.022618+00:00", "trade", 12.9592, 62.0]
["2026-08-27T16:36:07.028302+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:07.028402+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:36:07.028430+00:00", "trade", 12.97, 40.0]
["2026-08-27T16:36:07.029026+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.031788+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.031843+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.032442+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.032473+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.032830+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.033292+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.061905+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:36:07.068705+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:07.068735+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:07.069102+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:07.069624+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:07.139789+00:00", "trade", 12.97, 13.0]
["2026-08-27T16:36:07.140610+00:00", "trade", 12.97, 13.0]
["2026-08-27T16:36:07.143978+00:00", "trade", 12.97, 39.0]
["2026-08-27T16:36:07.144151+00:00", "trade", 12.97, 89.0]
["2026-08-27T16:36:07.144809+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:07.164077+00:00", "trade", 12.97, 11.0]
["2026-08-27T16:36:07.312795+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:07.313718+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:36:07.313853+00:00", "trade", 12.97, 5.0]
["2026-08-27T16:36:07.314027+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:36:07.634188+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:08.241913+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:08.242354+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:08.242815+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:08.256668+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:08.499053+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:08.499090+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:08.499546+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:08.635026+00:00", "trade", 12.97, 500.0]
["2026-08-27T16:36:08.635833+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:08.636563+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:08.973685+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:09.311953+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:09.312519+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:09.312804+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:09.312811+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:09.326078+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:36:09.527017+00:00", "trade", 12.965, 311.0]
["2026-08-27T16:36:09.636812+00:00", "trade", 12.97, 271.0]
["2026-08-27T16:36:09.641110+00:00", "trade", 12.97, 129.0]
["2026-08-27T16:36:09.641204+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:09.641936+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:09.695230+00:00", "trade", 12.97, 30.0]
["2026-08-27T16:36:09.721146+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:09.721673+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.176290+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:10.176293+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:10.176439+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.176654+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.176790+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.176809+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.176915+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.176928+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.177116+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.177221+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.177264+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.177367+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.177388+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.177427+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.179540+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.179982+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.186349+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:10.709863+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:11.177968+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.178765+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.396586+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.396655+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.396707+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.396752+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.397184+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.397291+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.397745+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.400872+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.436009+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.437518+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.437833+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.437855+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.438299+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.438314+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.438323+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.438422+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.438760+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.776319+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.831106+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.831119+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.841410+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.931563+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:11.932015+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:12.984499+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:13.316849+00:00", "trade", 12.96, 3563.0]
["2026-08-27T16:36:13.317578+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:13.317585+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:13.317611+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:13.318070+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:13.318084+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:13.318542+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:13.965963+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:14.367527+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:15.298434+00:00", "trade", 12.965, 300.0]
["2026-08-27T16:36:15.526045+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:15.536665+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:15.624652+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:15.624726+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:15.624738+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:15.624838+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:15.625157+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:15.625219+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:15.625266+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:16.804637+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:16.804941+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:16.805017+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:16.806973+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:17.317322+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:18.076175+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:20.159001+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:21.061975+00:00", "trade", 12.9563, 100.0]
["2026-08-27T16:36:21.134180+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.283013+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.653395+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.653446+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.653669+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.654034+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.798527+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.798571+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.893445+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.893908+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.894494+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.894496+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:22.894956+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.894970+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.895036+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:22.926263+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:23.413682+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:36:23.414212+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:23.414270+00:00", "trade", 12.97, 8.0]
["2026-08-27T16:36:23.414334+00:00", "trade", 12.97, 342.0]
["2026-08-27T16:36:23.414645+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:23.415324+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:23.415488+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:23.435657+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:23.984900+00:00", "trade", 12.965, 5.0]
["2026-08-27T16:36:24.437215+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:24.760353+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:24.760420+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:24.760433+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:24.785705+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:25.306864+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:25.484682+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:26.080163+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:26.080370+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:26.703590+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:26.703816+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:26.703838+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:26.703845+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:26.704028+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:26.704096+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:26.704165+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:26.704263+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:26.704548+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:26.987832+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:26.987937+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:27.152645+00:00", "trade", 12.965, 10.0]
["2026-08-27T16:36:27.153959+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:27.155921+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:27.156377+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:27.256081+00:00", "trade", 12.965, 51.0]
["2026-08-27T16:36:27.792223+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:27.827816+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:27.828543+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:28.074974+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:28.075437+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:29.370286+00:00", "trade", 12.9494, 6.0]
["2026-08-27T16:36:30.458024+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:30.458033+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:30.458163+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:30.458487+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:30.458499+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:30.459427+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:30.460483+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:30.462025+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:30.463065+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:30.548013+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:32.425802+00:00", "trade", 12.965, 3.0]
["2026-08-27T16:36:32.729421+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:36:32.729429+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:32.729922+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:33.203339+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:33.203464+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:33.204044+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:33.314342+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:33.614424+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:36:34.817772+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:35.120221+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:35.121334+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:35.122051+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:35.128854+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:35.200960+00:00", "trade", 12.9498, 15.0]
["2026-08-27T16:36:35.650859+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:35.650956+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:35.652010+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:35.652469+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:35.653813+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:35.659146+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:35.659877+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:35.660335+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:37.024364+00:00", "trade", 12.964, 40.0]
["2026-08-27T16:36:37.032188+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:36:37.032190+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:36:37.032562+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:37.032642+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:37.503883+00:00", "trade", 12.962, 27.0]
["2026-08-27T16:36:38.464582+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:38.464683+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:36:38.464752+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:38.465009+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:38.465246+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:38.466270+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:38.466512+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:38.532978+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:38.533432+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:38.533485+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:38.660724+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:38.661229+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:38.932148+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:38.933085+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:38.954549+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:39.736518+00:00", "trade", 12.97, 14.0]
["2026-08-27T16:36:39.737208+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:39.744208+00:00", "trade", 12.965, 9.0]
["2026-08-27T16:36:39.844087+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:39.981597+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:40.357067+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:40.357293+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:40.357569+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:40.358248+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:40.876096+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.011811+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:36:41.011814+00:00", "trade", 12.97, 6.0]
["2026-08-27T16:36:41.011818+00:00", "quote", 12.96, 12.98]
["2026-08-27T16:36:41.011819+00:00", "trade", 12.97, 200.0]
["2026-08-27T16:36:41.011821+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:36:41.011854+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.011861+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.011888+00:00", "trade", 12.97, 2.0]
["2026-08-27T16:36:41.011889+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.011913+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.011920+00:00", "trade", 12.975, 98.0]
["2026-08-27T16:36:41.011938+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.011945+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.011951+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.011958+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.011959+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.012010+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.012029+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.012036+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.012059+00:00", "trade", 12.97, 22.0]
["2026-08-27T16:36:41.012099+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:36:41.012242+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.012281+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.012293+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.012302+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.012364+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.012378+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.012550+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.012596+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.012620+00:00", "trade", 12.97, 4.0]
["2026-08-27T16:36:41.012625+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.012648+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.013833+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.015368+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.027365+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.044063+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077150+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077156+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:41.077158+00:00", "trade", 12.97, 62.0]
["2026-08-27T16:36:41.077165+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077187+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:41.077192+00:00", "trade", 12.97, 145.0]
["2026-08-27T16:36:41.077193+00:00", "trade", 12.97, 25.0]
["2026-08-27T16:36:41.077195+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077200+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:41.077203+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077217+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077223+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077230+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077237+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077251+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077258+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077264+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077271+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077285+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077290+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077292+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077306+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077327+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077345+00:00", "trade", 12.97, 55.0]
["2026-08-27T16:36:41.077359+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077374+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.077382+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.077389+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.077396+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.077402+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.077416+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.077423+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.077430+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.077437+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.077444+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.077451+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.077457+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.077463+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.077482+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:41.077483+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.077626+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.077634+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.077642+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.077664+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:36:41.077700+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:41.077709+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:41.077712+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.077736+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.077744+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.077752+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.077760+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.077766+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.077952+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:36:41.077952+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:36:41.078051+00:00", "trade", 12.96, 1200.0]
["2026-08-27T16:36:41.078065+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:36:41.078066+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.078069+00:00", "trade", 12.96, 200.0]
["2026-08-27T16:36:41.078076+00:00", "trade", 12.96, 125.0]
["2026-08-27T16:36:41.078115+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.078129+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.078461+00:00", "trade", 12.96, 75.0]
["2026-08-27T16:36:41.078527+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.078536+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.078543+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.078568+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.078632+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.078923+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.078925+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.079006+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.079043+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.081128+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.083878+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.084380+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.085619+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.183917+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.328157+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.328505+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.328953+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.378054+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.378507+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.583496+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.952012+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.952114+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.953358+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.953498+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.953523+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.953537+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.953882+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:41.953882+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.953898+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.953905+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.953912+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.953919+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.953921+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:41.953925+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.953932+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.953939+00:00", "quote", 12.97, 12.97]
["2026-08-27T16:36:41.954011+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.954157+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.954415+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.954480+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.954596+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.954606+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.955593+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.959564+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.980212+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.990781+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:41.991462+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:42.052557+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:36:42.066692+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:42.554409+00:00", "trade", 12.975, 200.0]
["2026-08-27T16:36:42.554421+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:36:42.554470+00:00", "trade", 12.975, 270.0]
["2026-08-27T16:36:42.554649+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:36:42.554678+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:36:42.554967+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:36:42.555040+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:36:42.555144+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:36:42.555189+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:42.555570+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:42.555835+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:42.556156+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:42.612540+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:36:42.612604+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:36:42.613000+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:36:42.646732+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:42.655637+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:42.655637+00:00", "quote", 12.96, 12.98]
["2026-08-27T16:36:42.655656+00:00", "quote", 12.96, 12.98]
["2026-08-27T16:36:42.655663+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.655670+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.655676+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.655683+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.655689+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.655703+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.655710+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.655731+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.655738+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.655770+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.655876+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.655888+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.656215+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.656292+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.656411+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.656423+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.656493+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.656504+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.657103+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.657110+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.657560+00:00", "trade", 12.97, 86.0]
["2026-08-27T16:36:42.657932+00:00", "trade", 12.97, 3.0]
["2026-08-27T16:36:42.658515+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.659017+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.662806+00:00", "trade", 12.96, 11.0]
["2026-08-27T16:36:42.670288+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:36:42.675885+00:00", "trade", 12.97, 175.0]
["2026-08-27T16:36:42.711667+00:00", "trade", 12.965, 200.0]
["2026-08-27T16:36:42.713229+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.713536+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:42.822368+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:43.072964+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:43.157680+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:43.361738+00:00", "trade", 12.97, 75.0]
["2026-08-27T16:36:43.361739+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:43.371300+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:43.776647+00:00", "trade", 12.9478, 78.0]
["2026-08-27T16:36:44.611513+00:00", "trade", 12.965, 100.0]
["2026-08-27T16:36:44.723303+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:44.965075+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:45.203181+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:45.203695+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:45.203706+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:45.206897+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:45.207339+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:45.207488+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:45.439767+00:00", "trade", 12.965, 5.0]
["2026-08-27T16:36:45.470820+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:45.471640+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:45.818580+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:45.819753+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:45.819803+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:45.819874+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:45.819875+00:00", "trade", 12.97, 100.0]
["2026-08-27T16:36:45.820358+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:45.820367+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:46.592939+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:46.609485+00:00", "quote", 12.96, 12.97]
["2026-08-27T16:36:46.734843+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.734867+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.734906+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.734917+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.735346+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.735419+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.735436+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.735463+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.735542+00:00", "trade", 12.97, 1.0]
["2026-08-27T16:36:46.768021+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.821631+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.822259+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.822266+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.822974+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.831423+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.852540+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.904739+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.904785+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.905335+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:46.905443+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:47.095255+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:47.095942+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:47.096015+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:47.125360+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:47.125620+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:47.235579+00:00", "trade", 12.9726, 1000.0]
["2026-08-27T16:36:47.272094+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:47.272120+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:47.330735+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:47.501637+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:47.766693+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:47.860306+00:00", "trade", 12.9301, 100.0]
["2026-08-27T16:36:47.894334+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:48.177752+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:48.567526+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:36:48.570699+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:48.722955+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:49.161108+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:49.161581+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:49.789498+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:49.789907+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:49.791493+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:49.791949+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:50.035035+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:50.682582+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:36:50.682687+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:50.683052+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:50.683069+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:50.683080+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:50.683101+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:50.683511+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:50.683557+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:50.805010+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:50.839971+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.175673+00:00", "trade", 12.98, 99.0]
["2026-08-27T16:36:51.175685+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:36:51.175687+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.175734+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.175761+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:36:51.176289+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.176298+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.176309+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.176322+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.176415+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.176425+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.176533+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.176780+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.176980+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.177494+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.186144+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.186594+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.186600+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.467422+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:51.467875+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:52.629256+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:52.629664+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:52.629717+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:52.636297+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:52.717358+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:52.717884+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:52.718345+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:53.309775+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:53.309991+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:53.310098+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:53.310107+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:53.437255+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:53.437730+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:53.444617+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:53.667396+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:53.667845+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:53.958140+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:53.959866+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:53.960330+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:53.960787+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:54.307062+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:54.307129+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:54.307136+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:54.307224+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:54.307301+00:00", "trade", 12.98, 8.0]
["2026-08-27T16:36:54.307339+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:54.307368+00:00", "trade", 12.98, 4.0]
["2026-08-27T16:36:54.307623+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:54.307740+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:54.307814+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:54.329507+00:00", "trade", 12.98, 8.0]
["2026-08-27T16:36:54.333569+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:36:55.164396+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:36:55.164397+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:36:55.164423+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:36:55.164437+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:36:55.164443+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:36:55.164449+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:36:55.164450+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.164450+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.164457+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.164464+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.164470+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.164477+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.164484+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.164491+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.164498+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.164881+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.164945+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.164953+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.164975+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.165003+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.165057+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.165426+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.166759+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.167219+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.167244+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.168476+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.172973+00:00", "trade", 12.985, 500.0]
["2026-08-27T16:36:55.173781+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.187695+00:00", "trade", 12.985, 500.0]
["2026-08-27T16:36:55.195800+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.258173+00:00", "trade", 12.985, 500.0]
["2026-08-27T16:36:55.258353+00:00", "trade", 12.985, 90.0]
["2026-08-27T16:36:55.258814+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.366372+00:00", "trade", 12.99, 1.0]
["2026-08-27T16:36:55.367102+00:00", "trade", 12.99, 165.0]
["2026-08-27T16:36:55.367685+00:00", "trade", 12.9716, 50.0]
["2026-08-27T16:36:55.464778+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.465228+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.743653+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.743672+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.744178+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.913269+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:55.913727+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:57.074847+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:57.954835+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:57.955046+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.066072+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.066627+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.066635+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.066940+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.066961+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.067427+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.067451+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.067462+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.067651+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.067932+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.068013+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.068098+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.071988+00:00", "trade", 12.9578, 3.0]
["2026-08-27T16:36:59.072581+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:36:59.072600+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.072651+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.072659+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.072705+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.073125+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.073281+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.073366+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.073417+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.073453+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.073489+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.073987+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.074006+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.098046+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.384910+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.384921+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.384995+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.486027+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.798581+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.798589+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.803301+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.803766+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:36:59.809307+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.064863+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.067071+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.070875+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.071037+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.071052+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.071193+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.071591+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.071929+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.081979+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.081990+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.090805+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.093979+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.094037+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.094067+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.094330+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.094391+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.094406+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.094414+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.094499+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.095054+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.095065+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.095079+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.144311+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.274761+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.404127+00:00", "trade", 12.9579, 27.0]
["2026-08-27T16:37:00.404907+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.404914+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.434908+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.435396+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.435591+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.436162+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:37:00.436648+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.436663+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.437106+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.437112+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.526655+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.569554+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:00.860965+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:01.875138+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:37:01.875495+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:01.875533+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:01.875545+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:01.875567+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:01.875997+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:01.876010+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:01.876855+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:01.876893+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:01.878498+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:01.887885+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:01.888338+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:02.284594+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:02.285113+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:02.285384+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:02.285420+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:02.285431+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:02.285844+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:37:02.345626+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:02.785393+00:00", "trade", 12.98, 10.0]
["2026-08-27T16:37:02.851514+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:02.851971+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:02.858391+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:02.959047+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:02.959500+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.013833+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.015025+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.015077+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.667165+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.695003+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.848581+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.851820+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:37:03.851821+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.851916+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.852101+00:00", "trade", 12.99, 300.0]
["2026-08-27T16:37:03.852101+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.852351+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.852401+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.852600+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.852766+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.852821+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.852835+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.853268+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.854061+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.854467+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.855029+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.878589+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:03.878610+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:04.451754+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:04.451778+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:04.452381+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:04.452603+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:05.467686+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:05.656075+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:05.656078+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:37:05.656548+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:05.656562+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:05.657001+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:05.705796+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:05.750445+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:05.750557+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:05.750929+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:06.167136+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:06.167309+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:06.167598+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:06.320777+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:06.320989+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:06.321009+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:06.801144+00:00", "trade", 12.985, 125.0]
["2026-08-27T16:37:07.268702+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:07.269157+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:07.482430+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:07.482497+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:07.482635+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:07.482977+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:07.483117+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:07.511205+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:08.246262+00:00", "trade", 12.98, 10.0]
["2026-08-27T16:37:08.363372+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:08.363389+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:08.363851+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:08.366582+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:08.667620+00:00", "trade", 12.985, 10.0]
["2026-08-27T16:37:10.023779+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:10.024222+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:10.024256+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:10.024273+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:10.025923+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:10.187725+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:10.275247+00:00", "trade", 12.99, 5.0]
["2026-08-27T16:37:10.275253+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:10.275728+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:10.417504+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:10.692066+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:10.692208+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.066691+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.067323+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.349762+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.551493+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.551947+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.761652+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.762068+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.762135+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.762527+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.762538+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.763007+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.792583+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.835204+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:11.841729+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:12.579600+00:00", "trade", 12.98, 10.0]
["2026-08-27T16:37:13.652640+00:00", "trade", 12.98, 10.0]
["2026-08-27T16:37:14.233126+00:00", "trade", 12.985, 200.0]
["2026-08-27T16:37:14.451809+00:00", "trade", 12.98, 10.0]
["2026-08-27T16:37:14.562549+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:14.766027+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.394206+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.470457+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.470574+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.470826+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.470848+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.471571+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.471966+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.472332+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.472421+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.472432+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.472547+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.867966+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.868030+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.868701+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:15.970296+00:00", "trade", 12.98, 10.0]
["2026-08-27T16:37:16.089497+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:16.265555+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:16.326155+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:16.725646+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:16.846392+00:00", "trade", 12.98, 10.0]
["2026-08-27T16:37:16.977576+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:17.831925+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.178447+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.533346+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.533912+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.624025+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.624231+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.624419+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.624881+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.625145+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.627718+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.628176+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.628230+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.629929+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.629954+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.630072+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.630624+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.630679+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.669584+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.670334+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.831414+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.831442+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.831900+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.831954+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.832105+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.880298+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:18.880983+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:19.257807+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:19.257834+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:19.258390+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:19.258442+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:19.258838+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:19.761442+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:19.880019+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.022359+00:00", "trade", 12.98, 8.0]
["2026-08-27T16:37:20.022419+00:00", "trade", 12.98, 30.0]
["2026-08-27T16:37:20.022996+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023001+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023003+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:37:20.023004+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023004+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023005+00:00", "trade", 12.98, 50.0]
["2026-08-27T16:37:20.023008+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023011+00:00", "trade", 12.98, 2200.0]
["2026-08-27T16:37:20.023011+00:00", "trade", 12.98, 1000.0]
["2026-08-27T16:37:20.023011+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023013+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:37:20.023014+00:00", "trade", 12.98, 33.0]
["2026-08-27T16:37:20.023017+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023023+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023024+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023024+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023026+00:00", "trade", 12.98, 2.0]
["2026-08-27T16:37:20.023030+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023038+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023045+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023074+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023081+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023099+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023100+00:00", "trade", 12.98, 14.0]
["2026-08-27T16:37:20.023105+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023106+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.023112+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023118+00:00", "trade", 12.98, 160.0]
["2026-08-27T16:37:20.023128+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023132+00:00", "trade", 12.98, 1900.0]
["2026-08-27T16:37:20.023137+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023142+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023149+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023155+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023157+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023169+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023173+00:00", "trade", 12.98, 61.0]
["2026-08-27T16:37:20.023177+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023199+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.023207+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023212+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023231+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023231+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023247+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023254+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023263+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023264+00:00", "trade", 12.98, 600.0]
["2026-08-27T16:37:20.023296+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023299+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023315+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023322+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023328+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023335+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023351+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023365+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023390+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023442+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023451+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023461+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.023485+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023489+00:00", "trade", 12.98, 102.0]
["2026-08-27T16:37:20.023494+00:00", "trade", 12.98, 98.0]
["2026-08-27T16:37:20.023500+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023500+00:00", "trade", 12.98, 103.0]
["2026-08-27T16:37:20.023500+00:00", "trade", 12.98, 16.0]
["2026-08-27T16:37:20.023500+00:00", "trade", 12.98, 120.0]
["2026-08-27T16:37:20.023506+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023508+00:00", "trade", 12.98, 61.0]
["2026-08-27T16:37:20.023526+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023568+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.023586+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023586+00:00", "trade", 12.98, 56.0]
["2026-08-27T16:37:20.023586+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023586+00:00", "trade", 12.98, 8.0]
["2026-08-27T16:37:20.023588+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023594+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023594+00:00", "trade", 12.98, 36.0]
["2026-08-27T16:37:20.023637+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.023666+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.023677+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.023728+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.023753+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023756+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023761+00:00", "trade", 12.98, 57.0]
["2026-08-27T16:37:20.023762+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.023764+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.023765+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023769+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023774+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023777+00:00", "trade", 12.98, 24.0]
["2026-08-27T16:37:20.023781+00:00", "trade", 12.98, 101.0]
["2026-08-27T16:37:20.023784+00:00", "trade", 12.98, 111.0]
["2026-08-27T16:37:20.023788+00:00", "trade", 12.98, 108.0]
["2026-08-27T16:37:20.023793+00:00", "trade", 12.98, 62.0]
["2026-08-27T16:37:20.023798+00:00", "trade", 12.98, 800.0]
["2026-08-27T16:37:20.023802+00:00", "trade", 12.98, 126.0]
["2026-08-27T16:37:20.023812+00:00", "trade", 12.98, 11.0]
["2026-08-27T16:37:20.023824+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:37:20.023827+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.023828+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.023849+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023851+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023851+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023901+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:37:20.023904+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023904+00:00", "trade", 12.98, 75.0]
["2026-08-27T16:37:20.023904+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023908+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023913+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:37:20.023913+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023913+00:00", "trade", 12.98, 75.0]
["2026-08-27T16:37:20.023916+00:00", "trade", 12.98, 50.0]
["2026-08-27T16:37:20.023929+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.023989+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024008+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024076+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024094+00:00", "trade", 12.98, 203.0]
["2026-08-27T16:37:20.024094+00:00", "trade", 12.98, 102.0]
["2026-08-27T16:37:20.024095+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:37:20.024113+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:37:20.024165+00:00", "trade", 12.981, 50.0]
["2026-08-27T16:37:20.024210+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024238+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024249+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024265+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024377+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024382+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024384+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024390+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024391+00:00", "trade", 12.98, 25.0]
["2026-08-27T16:37:20.024393+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024394+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.024398+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024401+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024402+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.024403+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024405+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.024406+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024408+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024410+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.024412+00:00", "trade", 12.98, 84.0]
["2026-08-27T16:37:20.024413+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:37:20.024415+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024416+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024417+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.024420+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024420+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024421+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:37:20.024421+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024422+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024423+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.024424+00:00", "trade", 12.98, 8.0]
["2026-08-27T16:37:20.024427+00:00", "trade", 12.98, 57.0]
["2026-08-27T16:37:20.024429+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024429+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024434+00:00", "trade", 12.98, 1043.0]
["2026-08-27T16:37:20.024436+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.024437+00:00", "trade", 12.98, 50.0]
["2026-08-27T16:37:20.024440+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024460+00:00", "trade", 12.98, 43.0]
["2026-08-27T16:37:20.024461+00:00", "trade", 12.98, 24.0]
["2026-08-27T16:37:20.024465+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024465+00:00", "trade", 12.98, 60.0]
["2026-08-27T16:37:20.024467+00:00", "trade", 12.98, 57.0]
["2026-08-27T16:37:20.024469+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024470+00:00", "trade", 12.98, 57.0]
["2026-08-27T16:37:20.024472+00:00", "trade", 12.98, 67.0]
["2026-08-27T16:37:20.024476+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.024483+00:00", "trade", 12.98, 350.0]
["2026-08-27T16:37:20.024485+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024505+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024506+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024513+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024572+00:00", "trade", 12.98, 3812.0]
["2026-08-27T16:37:20.024573+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024579+00:00", "trade", 12.98, 155.0]
["2026-08-27T16:37:20.024580+00:00", "trade", 12.98, 57.0]
["2026-08-27T16:37:20.024582+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024583+00:00", "trade", 12.98, 57.0]
["2026-08-27T16:37:20.024584+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024593+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024594+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024596+00:00", "trade", 12.98, 57.0]
["2026-08-27T16:37:20.024601+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024608+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024616+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024633+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024634+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024648+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024656+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024669+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024679+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024680+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.024681+00:00", "trade", 12.98, 57.0]
["2026-08-27T16:37:20.024683+00:00", "trade", 12.98, 5.0]
["2026-08-27T16:37:20.024683+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024686+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024687+00:00", "trade", 12.98, 93.0]
["2026-08-27T16:37:20.024689+00:00", "trade", 12.98, 311.0]
["2026-08-27T16:37:20.024689+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024691+00:00", "trade", 12.98, 67.0]
["2026-08-27T16:37:20.024696+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.024696+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024698+00:00", "trade", 12.98, 33.0]
["2026-08-27T16:37:20.024704+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024711+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024721+00:00", "trade", 12.98, 139.0]
["2026-08-27T16:37:20.024729+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024736+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.024737+00:00", "trade", 12.98, 11.0]
["2026-08-27T16:37:20.024739+00:00", "trade", 12.98, 26.0]
["2026-08-27T16:37:20.024749+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024757+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024765+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024770+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024777+00:00", "trade", 12.975, 248.0]
["2026-08-27T16:37:20.024781+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024790+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024802+00:00", "trade", 12.98, 35.0]
["2026-08-27T16:37:20.024811+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024820+00:00", "trade", 12.975, 237.0]
["2026-08-27T16:37:20.024851+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024884+00:00", "trade", 12.98, 42.0]
["2026-08-27T16:37:20.024886+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024887+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024887+00:00", "trade", 12.98, 25.0]
["2026-08-27T16:37:20.024887+00:00", "trade", 12.98, 75.0]
["2026-08-27T16:37:20.024905+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024922+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024927+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024936+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024946+00:00", "trade", 12.98, 13.0]
["2026-08-27T16:37:20.024961+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.024961+00:00", "trade", 12.98, 57.0]
["2026-08-27T16:37:20.024975+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.024984+00:00", "trade", 12.98, 75.0]
["2026-08-27T16:37:20.024984+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024984+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.024986+00:00", "trade", 12.98, 75.0]
["2026-08-27T16:37:20.025047+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025061+00:00", "trade", 12.98, 1.0]
["2026-08-27T16:37:20.025062+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025068+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025077+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025081+00:00", "trade", 12.98, 109.0]
["2026-08-27T16:37:20.025086+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025087+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025087+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025087+00:00", "trade", 12.98, 122.0]
["2026-08-27T16:37:20.025093+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025101+00:00", "trade", 12.975, 248.0]
["2026-08-27T16:37:20.025111+00:00", "trade", 12.975, 92.0]
["2026-08-27T16:37:20.025132+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025151+00:00", "trade", 12.975, 100.0]
["2026-08-27T16:37:20.025153+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025157+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025163+00:00", "trade", 12.98, 22.0]
["2026-08-27T16:37:20.025185+00:00", "trade", 12.975, 21.0]
["2026-08-27T16:37:20.025238+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025239+00:00", "trade", 12.975, 11.0]
["2026-08-27T16:37:20.025249+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025256+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025272+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025274+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025302+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025307+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025307+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025309+00:00", "trade", 12.98, 165.0]
["2026-08-27T16:37:20.025310+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025313+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.025314+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025317+00:00", "trade", 12.975, 218.0]
["2026-08-27T16:37:20.025317+00:00", "trade", 12.98, 18.0]
["2026-08-27T16:37:20.025319+00:00", "trade", 12.975, 151.0]
["2026-08-27T16:37:20.025321+00:00", "trade", 12.975, 156.0]
["2026-08-27T16:37:20.025321+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025321+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025321+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025322+00:00", "trade", 12.98, 32.0]
["2026-08-27T16:37:20.025327+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025328+00:00", "trade", 12.98, 5.0]
["2026-08-27T16:37:20.025330+00:00", "trade", 12.98, 25.0]
["2026-08-27T16:37:20.025335+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025339+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025342+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025343+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025353+00:00", "trade", 12.975, 74.0]
["2026-08-27T16:37:20.025354+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.025355+00:00", "trade", 12.98, 104.0]
["2026-08-27T16:37:20.025357+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025359+00:00", "trade", 12.98, 400.0]
["2026-08-27T16:37:20.025360+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025361+00:00", "trade", 12.98, 126.0]
["2026-08-27T16:37:20.025364+00:00", "trade", 12.98, 306.0]
["2026-08-27T16:37:20.025364+00:00", "trade", 12.975, 30.0]
["2026-08-27T16:37:20.025365+00:00", "trade", 12.98, 122.0]
["2026-08-27T16:37:20.025367+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:37:20.025369+00:00", "trade", 12.98, 72.0]
["2026-08-27T16:37:20.025372+00:00", "trade", 12.98, 50.0]
["2026-08-27T16:37:20.025374+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025381+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025388+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025393+00:00", "trade", 12.98, 350.0]
["2026-08-27T16:37:20.025395+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025395+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025404+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025410+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025427+00:00", "trade", 12.975, 227.0]
["2026-08-27T16:37:20.025427+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025427+00:00", "trade", 12.98, 74.0]
["2026-08-27T16:37:20.025456+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025457+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025468+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025614+00:00", "trade", 12.98, 68.0]
["2026-08-27T16:37:20.025616+00:00", "trade", 12.98, 464.0]
["2026-08-27T16:37:20.025638+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025669+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025675+00:00", "trade", 12.98, 608.0]
["2026-08-27T16:37:20.025676+00:00", "trade", 12.98, 193.0]
["2026-08-27T16:37:20.025679+00:00", "trade", 12.98, 62.0]
["2026-08-27T16:37:20.025681+00:00", "trade", 12.98, 103.0]
["2026-08-27T16:37:20.025683+00:00", "trade", 12.98, 15.0]
["2026-08-27T16:37:20.025691+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:37:20.025693+00:00", "trade", 12.98, 366.0]
["2026-08-27T16:37:20.025696+00:00", "trade", 12.975, 130.0]
["2026-08-27T16:37:20.025702+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025707+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025708+00:00", "trade", 12.98, 101.0]
["2026-08-27T16:37:20.025711+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:37:20.025739+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025766+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025767+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025770+00:00", "trade", 12.98, 1544.0]
["2026-08-27T16:37:20.025775+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.025779+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025782+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025788+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025805+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025815+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025841+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025846+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025854+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025896+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025909+00:00", "trade", 12.98, 175.0]
["2026-08-27T16:37:20.025919+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025933+00:00", "trade", 12.9795, 50.0]
["2026-08-27T16:37:20.025933+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025937+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025950+00:00", "trade", 12.98, 13.0]
["2026-08-27T16:37:20.025950+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.025950+00:00", "trade", 12.98, 187.0]
["2026-08-27T16:37:20.025951+00:00", "trade", 12.98, 14.0]
["2026-08-27T16:37:20.025954+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.025996+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.026002+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.026056+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.026108+00:00", "trade", 12.98, 700.0]
["2026-08-27T16:37:20.026109+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.026113+00:00", "trade", 12.98, 108.0]
["2026-08-27T16:37:20.026114+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:37:20.026116+00:00", "trade", 12.98, 57.0]
["2026-08-27T16:37:20.026117+00:00", "trade", 12.98, 79.0]
["2026-08-27T16:37:20.026119+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.026121+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.026122+00:00", "trade", 12.98, 293.0]
["2026-08-27T16:37:20.026123+00:00", "trade", 12.98, 118.0]
["2026-08-27T16:37:20.026124+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.026126+00:00", "trade", 12.98, 82.0]
["2026-08-27T16:37:20.026127+00:00", "trade", 12.98, 85.0]
["2026-08-27T16:37:20.026129+00:00", "trade", 12.98, 13.0]
["2026-08-27T16:37:20.026130+00:00", "trade", 12.98, 111.0]
["2026-08-27T16:37:20.026134+00:00", "trade", 12.98, 9.0]
["2026-08-27T16:37:20.026134+00:00", "trade", 12.98, 133.0]
["2026-08-27T16:37:20.026134+00:00", "trade", 12.98, 101.0]
["2026-08-27T16:37:20.026134+00:00", "trade", 12.98, 16.0]
["2026-08-27T16:37:20.026143+00:00", "trade", 12.98, 41.0]
["2026-08-27T16:37:20.026143+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.026152+00:00", "trade", 12.98, 21.0]
["2026-08-27T16:37:20.026153+00:00", "trade", 12.98, 109.0]
["2026-08-27T16:37:20.026154+00:00", "trade", 12.98, 248.0]
["2026-08-27T16:37:20.026157+00:00", "trade", 12.98, 92.0]
["2026-08-27T16:37:20.026159+00:00", "trade", 12.98, 11.0]
["2026-08-27T16:37:20.026162+00:00", "trade", 12.98, 151.0]
["2026-08-27T16:37:20.026162+00:00", "trade", 12.98, 99.0]
["2026-08-27T16:37:20.026164+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.026166+00:00", "trade", 12.98, 14.0]
["2026-08-27T16:37:20.026169+00:00", "trade", 12.98, 130.0]
["2026-08-27T16:37:20.026169+00:00", "trade", 12.98, 93.0]
["2026-08-27T16:37:20.026169+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.026170+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.026172+00:00", "trade", 12.98, 118.0]
["2026-08-27T16:37:20.026178+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.026185+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.026187+00:00", "trade", 12.98, 26.0]
["2026-08-27T16:37:20.026187+00:00", "trade", 12.98, 24.0]
["2026-08-27T16:37:20.026187+00:00", "trade", 12.98, 60.0]
["2026-08-27T16:37:20.026187+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.026195+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.026196+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.026196+00:00", "trade", 12.98, 8.0]
["2026-08-27T16:37:20.026200+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.026206+00:00", "quote", 12.97, 12.98]
["2026-08-27T16:37:20.026226+00:00", "trade", 12.98, 117.0]
["2026-08-27T16:37:20.026257+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.026264+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.026271+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.026277+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.026291+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.026299+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.026384+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.026430+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.026433+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.026479+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.026480+00:00", "trade", 12.98, 400.0]
["2026-08-27T16:37:20.026493+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.026493+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.026511+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.026622+00:00", "trade", 12.98, 113.0]
["2026-08-27T16:37:20.026623+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:37:20.026625+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.026625+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.026630+00:00", "trade", 12.98, 68.0]
["2026-08-27T16:37:20.026630+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.026740+00:00", "trade", 12.9795, 50.0]
["2026-08-27T16:37:20.026950+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.027014+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.027067+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.027068+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.027080+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.027120+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.027173+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.027461+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.027462+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.027462+00:00", "quote", 12.98, 12.98]
["2026-08-27T16:37:20.028085+00:00", "trade", 12.985, 5.0]
["2026-08-27T16:37:20.028241+00:00", "trade", 12.98, 300.0]
["2026-08-27T16:37:20.028241+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.028435+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.028608+00:00", "trade", 12.98, 11.0]
["2026-08-27T16:37:20.028646+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.028716+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.029109+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.029290+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:37:20.029383+00:00", "trade", 12.985, 157.0]
["2026-08-27T16:37:20.029610+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.029726+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.030159+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.030182+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.031739+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:37:20.031757+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:37:20.031808+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.031903+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:37:20.031911+00:00", "trade", 12.985, 29.0]
["2026-08-27T16:37:20.032160+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:37:20.033499+00:00", "trade", 12.985, 211.0]
["2026-08-27T16:37:20.033847+00:00", "trade", 12.985, 311.0]
["2026-08-27T16:37:20.034688+00:00", "trade", 12.985, 67.0]
["2026-08-27T16:37:20.037417+00:00", "trade", 12.985, 87.0]
["2026-08-27T16:37:20.037660+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.037669+00:00", "trade", 12.98, 200.0]
["2026-08-27T16:37:20.048893+00:00", "trade", 12.98, 100.0]
["2026-08-27T16:37:20.051837+00:00", "trade", 12.98, 11.0]
["2026-08-27T16:37:20.075720+00:00", "trade", 12.98, 311.0]
["2026-08-27T16:37:20.093427+00:00", "trade", 12.985, 175.0]
["2026-08-27T16:37:20.093848+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.126871+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.197225+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.213118+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:37:20.213311+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:37:20.214179+00:00", "trade", 12.985, 51.0]
["2026-08-27T16:37:20.333632+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.358859+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:37:20.361020+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:37:20.361135+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:37:20.361379+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:37:20.362931+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.383663+00:00", "trade", 12.985, 119.0]
["2026-08-27T16:37:20.651614+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:20.652082+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:21.027306+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:21.027802+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:21.028261+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:21.959029+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:22.050208+00:00", "trade", 12.99, 10.0]
["2026-08-27T16:37:22.050905+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:22.050921+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:22.050930+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:22.051095+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:22.051292+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:22.051373+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:22.083034+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:22.083072+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:22.084054+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:22.345674+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:22.785007+00:00", "trade", 12.9436, 35.0]
["2026-08-27T16:37:23.166690+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.167409+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.167935+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.168525+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.169455+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.476624+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.603808+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.604565+00:00", "trade", 12.99, 190.0]
["2026-08-27T16:37:23.604587+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.604589+00:00", "trade", 12.99, 1900.0]
["2026-08-27T16:37:23.604590+00:00", "trade", 12.99, 1.0]
["2026-08-27T16:37:23.604591+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:37:23.604593+00:00", "trade", 12.99, 7.0]
["2026-08-27T16:37:23.604614+00:00", "trade", 12.99, 93.0]
["2026-08-27T16:37:23.604886+00:00", "trade", 12.99, 4.0]
["2026-08-27T16:37:23.604895+00:00", "trade", 12.99, 126.0]
["2026-08-27T16:37:23.604901+00:00", "trade", 12.99, 1.0]
["2026-08-27T16:37:23.604983+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.605003+00:00", "quote", 12.98, 13.0]
["2026-08-27T16:37:23.605018+00:00", "quote", 12.98, 13.0]
["2026-08-27T16:37:23.605032+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:23.605149+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:23.605220+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:37:23.605220+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:23.605221+00:00", "trade", 12.99, 234.0]
["2026-08-27T16:37:23.605222+00:00", "trade", 12.9831, 52.0]
["2026-08-27T16:37:23.605222+00:00", "trade", 12.99, 35.0]
["2026-08-27T16:37:23.605223+00:00", "trade", 12.99, 19.0]
["2026-08-27T16:37:23.605227+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:23.605229+00:00", "trade", 12.99, 1.0]
["2026-08-27T16:37:23.605243+00:00", "trade", 12.99, 25.0]
["2026-08-27T16:37:23.605245+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:37:23.605249+00:00", "trade", 12.99, 25.0]
["2026-08-27T16:37:23.605266+00:00", "trade", 12.99, 27.0]
["2026-08-27T16:37:23.605268+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:37:23.605273+00:00", "trade", 12.99, 23.0]
["2026-08-27T16:37:23.605283+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:23.605290+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:23.605325+00:00", "trade", 12.99, 16.0]
["2026-08-27T16:37:23.605330+00:00", "trade", 12.99, 66.0]
["2026-08-27T16:37:23.605331+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:37:23.605331+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:23.605333+00:00", "trade", 12.99, 300.0]
["2026-08-27T16:37:23.605333+00:00", "trade", 12.99, 400.0]
["2026-08-27T16:37:23.605337+00:00", "trade", 12.99, 14.0]
["2026-08-27T16:37:23.605339+00:00", "trade", 12.99, 614.0]
["2026-08-27T16:37:23.605340+00:00", "trade", 12.99, 244.0]
["2026-08-27T16:37:23.605353+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:23.605358+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:37:23.605363+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605386+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605389+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605391+00:00", "trade", 12.99, 99.0]
["2026-08-27T16:37:23.605391+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:37:23.605391+00:00", "trade", 12.99, 8.0]
["2026-08-27T16:37:23.605426+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605432+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605461+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605499+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.605536+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605569+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605635+00:00", "trade", 12.99, 75.0]
["2026-08-27T16:37:23.605636+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:37:23.605636+00:00", "trade", 12.99, 25.0]
["2026-08-27T16:37:23.605643+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605657+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605685+00:00", "trade", 12.99, 18.0]
["2026-08-27T16:37:23.605692+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605725+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605735+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605740+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605773+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605822+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:37:23.605827+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:37:23.605827+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:37:23.605827+00:00", "trade", 12.99, 102.0]
["2026-08-27T16:37:23.605828+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:37:23.605829+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:37:23.605831+00:00", "trade", 12.99, 106.0]
["2026-08-27T16:37:23.605832+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.605835+00:00", "trade", 12.99, 48.0]
["2026-08-27T16:37:23.605854+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.605887+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.605942+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.605978+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.605994+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606002+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606009+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606016+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606022+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606038+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606058+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606074+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606090+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606098+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606111+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606139+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606146+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606167+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606268+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606276+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606314+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606325+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.606788+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.607231+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:37:23.607233+00:00", "trade", 12.99, 54.0]
["2026-08-27T16:37:23.607236+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.607240+00:00", "trade", 12.99, 364.0]
["2026-08-27T16:37:23.607384+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.607522+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.607623+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.607631+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.607705+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.607750+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.607814+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.607984+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.608059+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.608125+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.608135+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.608197+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.608336+00:00", "trade", 12.985, 82.0]
["2026-08-27T16:37:23.608577+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.608593+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.608716+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.609106+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.609246+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.609671+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.609694+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.610097+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.610117+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.610365+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.610559+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.610895+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.625862+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.707341+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:23.781789+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:24.083431+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:24.783571+00:00", "trade", 12.9534, 5.0]
["2026-08-27T16:37:24.993108+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:24.993156+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:24.993608+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:24.993636+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:24.993637+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:37:24.993695+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:24.994157+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:24.994161+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:24.994638+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:37:24.994901+00:00", "quote", 12.98, 13.0]
["2026-08-27T16:37:24.994902+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:37:24.994921+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.994928+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.994935+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.994941+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.994948+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.994956+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.994962+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.994968+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.995177+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.995268+00:00", "trade", 12.99, 48.0]
["2026-08-27T16:37:24.995422+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.995484+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.995588+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.995610+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.995629+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.995668+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.995748+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.995776+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.995785+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.995796+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.996335+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.996343+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:24.996629+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:25.431719+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:25.432440+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:25.528541+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:37:26.117171+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:26.136401+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:26.285591+00:00", "trade", 12.9732, 14.0]
["2026-08-27T16:37:27.076555+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.076687+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.077051+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.077236+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.077254+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.232934+00:00", "trade", 13.0, 75.0]
["2026-08-27T16:37:27.232936+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.232937+00:00", "trade", 13.0, 86.0]
["2026-08-27T16:37:27.232958+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.232960+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.232961+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:37:27.232965+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:37:27.232968+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:37:27.232972+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:37:27.232974+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.232976+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.232982+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.232985+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.232994+00:00", "trade", 13.0, 400.0]
["2026-08-27T16:37:27.233012+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233019+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233026+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233033+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233046+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233051+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.233059+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233073+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233081+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233172+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233195+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233286+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233308+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233321+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:37:27.233326+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:37:27.233346+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233358+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:37:27.233360+00:00", "trade", 12.995, 156.0]
["2026-08-27T16:37:27.233367+00:00", "trade", 12.995, 44.0]
["2026-08-27T16:37:27.233381+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.233385+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:37:27.233399+00:00", "trade", 12.995, 106.0]
["2026-08-27T16:37:27.233403+00:00", "trade", 12.995, 94.0]
["2026-08-27T16:37:27.233410+00:00", "trade", 13.0, 6.0]
["2026-08-27T16:37:27.233413+00:00", "trade", 13.0, 32.0]
["2026-08-27T16:37:27.233415+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.233415+00:00", "trade", 13.0, 10.0]
["2026-08-27T16:37:27.233416+00:00", "trade", 13.0, 39.0]
["2026-08-27T16:37:27.233417+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233419+00:00", "trade", 13.0, 75.0]
["2026-08-27T16:37:27.233428+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.233428+00:00", "trade", 13.0, 156.0]
["2026-08-27T16:37:27.233438+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233446+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.233455+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.233457+00:00", "trade", 13.0, 156.0]
["2026-08-27T16:37:27.233522+00:00", "trade", 13.0, 14.0]
["2026-08-27T16:37:27.233525+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233528+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233536+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233558+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233565+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233572+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233579+00:00", "trade", 13.0, 86.0]
["2026-08-27T16:37:27.233579+00:00", "trade", 13.0, 170.0]
["2026-08-27T16:37:27.233605+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233618+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233626+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233632+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233677+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.233684+00:00", "trade", 13.0, 256.0]
["2026-08-27T16:37:27.233707+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233734+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.233743+00:00", "trade", 13.0, 700.0]
["2026-08-27T16:37:27.233749+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.233753+00:00", "trade", 13.0, 256.0]
["2026-08-27T16:37:27.233777+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233785+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233883+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233901+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233908+00:00", "trade", 13.0, 75.0]
["2026-08-27T16:37:27.233910+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233916+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.233926+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234031+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234038+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234046+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234053+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234059+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234071+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234095+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234131+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234138+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234209+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234224+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234255+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.234260+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.234260+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234288+00:00", "trade", 13.0, 156.0]
["2026-08-27T16:37:27.234289+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234295+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.234326+00:00", "trade", 12.9946, 50.0]
["2026-08-27T16:37:27.234345+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234370+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234399+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234418+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.234420+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234422+00:00", "trade", 13.0, 156.0]
["2026-08-27T16:37:27.234438+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.234511+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.234540+00:00", "trade", 13.0, 256.0]
["2026-08-27T16:37:27.234571+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234625+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234686+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.234763+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:37:27.234769+00:00", "trade", 13.0, 350.0]
["2026-08-27T16:37:27.234888+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.234950+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.235528+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.235855+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.235947+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.236057+00:00", "trade", 13.0, 133.0]
["2026-08-27T16:37:27.236317+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.236497+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:37:27.236499+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.236501+00:00", "trade", 13.005, 400.0]
["2026-08-27T16:37:27.236502+00:00", "trade", 13.005, 248.0]
["2026-08-27T16:37:27.236506+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.236506+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.236507+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:37:27.236508+00:00", "trade", 13.005, 248.0]
["2026-08-27T16:37:27.236509+00:00", "trade", 13.01, 10.0]
["2026-08-27T16:37:27.236512+00:00", "trade", 13.01, 25.0]
["2026-08-27T16:37:27.236514+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:37:27.236517+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.236518+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.236519+00:00", "trade", 13.005, 248.0]
["2026-08-27T16:37:27.236519+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:37:27.236519+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:37:27.236519+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.236527+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.236532+00:00", "trade", 13.01, 14.0]
["2026-08-27T16:37:27.236532+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.236532+00:00", "trade", 13.01, 204.0]
["2026-08-27T16:37:27.236533+00:00", "trade", 13.01, 400.0]
["2026-08-27T16:37:27.236535+00:00", "trade", 13.01, 400.0]
["2026-08-27T16:37:27.236535+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.236535+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236540+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:37:27.236572+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236594+00:00", "trade", 13.01, 177.0]
["2026-08-27T16:37:27.236606+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236611+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:37:27.236612+00:00", "trade", 13.005, 248.0]
["2026-08-27T16:37:27.236612+00:00", "trade", 13.01, 52.0]
["2026-08-27T16:37:27.236626+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236672+00:00", "trade", 13.01, 577.0]
["2026-08-27T16:37:27.236673+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236678+00:00", "trade", 13.01, 1252.0]
["2026-08-27T16:37:27.236681+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.236682+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236684+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236686+00:00", "trade", 13.01, 138.0]
["2026-08-27T16:37:27.236689+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236694+00:00", "trade", 13.01, 132.0]
["2026-08-27T16:37:27.236696+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236735+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:37:27.236739+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:37:27.236743+00:00", "trade", 13.01, 25.0]
["2026-08-27T16:37:27.236747+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236773+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236775+00:00", "trade", 13.01, 25.0]
["2026-08-27T16:37:27.236797+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.236797+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236801+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.236806+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.236806+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236813+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.236813+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.236820+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.236847+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.236871+00:00", "trade", 13.0, 137.0]
["2026-08-27T16:37:27.236890+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.236911+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.236927+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.236928+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.236939+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.236940+00:00", "trade", 13.0, 343.0]
["2026-08-27T16:37:27.236941+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.236946+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.236960+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.236982+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:37:27.236987+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237029+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237035+00:00", "trade", 13.005, 77.0]
["2026-08-27T16:37:27.237047+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237060+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237096+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237116+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237117+00:00", "trade", 13.01, 57.0]
["2026-08-27T16:37:27.237120+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:37:27.237122+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237124+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237127+00:00", "trade", 13.01, 114.0]
["2026-08-27T16:37:27.237130+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237135+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237140+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237148+00:00", "trade", 13.005, 49.0]
["2026-08-27T16:37:27.237150+00:00", "trade", 13.01, 72.0]
["2026-08-27T16:37:27.237155+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237158+00:00", "trade", 13.01, 8.0]
["2026-08-27T16:37:27.237161+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237198+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237199+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:37:27.237201+00:00", "trade", 13.01, 50.0]
["2026-08-27T16:37:27.237224+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237226+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237250+00:00", "trade", 13.01, 250.0]
["2026-08-27T16:37:27.237272+00:00", "trade", 13.0, 5000.0]
["2026-08-27T16:37:27.237308+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237321+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237376+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237394+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237394+00:00", "trade", 13.01, 229.0]
["2026-08-27T16:37:27.237397+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237398+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237400+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237401+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237407+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237410+00:00", "trade", 13.01, 137.0]
["2026-08-27T16:37:27.237410+00:00", "trade", 13.01, 270.0]
["2026-08-27T16:37:27.237412+00:00", "trade", 13.01, 92.0]
["2026-08-27T16:37:27.237414+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237421+00:00", "trade", 13.005, 311.0]
["2026-08-27T16:37:27.237422+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:37:27.237423+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:37:27.237425+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237431+00:00", "trade", 13.01, 96.0]
["2026-08-27T16:37:27.237431+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237483+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237484+00:00", "trade", 13.0065, 50.0]
["2026-08-27T16:37:27.237490+00:00", "trade", 13.01, 99.0]
["2026-08-27T16:37:27.237491+00:00", "trade", 13.01, 251.0]
["2026-08-27T16:37:27.237491+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237493+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:37:27.237493+00:00", "trade", 13.01, 48.0]
["2026-08-27T16:37:27.237493+00:00", "trade", 13.01, 80.0]
["2026-08-27T16:37:27.237493+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237515+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237520+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237522+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237529+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237619+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237637+00:00", "trade", 13.01, 802.0]
["2026-08-27T16:37:27.237664+00:00", "trade", 13.01, 1210.0]
["2026-08-27T16:37:27.237665+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237685+00:00", "trade", 13.01, 116.0]
["2026-08-27T16:37:27.237685+00:00", "trade", 13.01, 132.0]
["2026-08-27T16:37:27.237685+00:00", "trade", 13.01, 196.0]
["2026-08-27T16:37:27.237685+00:00", "trade", 13.01, 56.0]
["2026-08-27T16:37:27.237691+00:00", "trade", 13.01, 19.0]
["2026-08-27T16:37:27.237691+00:00", "trade", 13.01, 57.0]
["2026-08-27T16:37:27.237693+00:00", "trade", 13.01, 24.0]
["2026-08-27T16:37:27.237694+00:00", "trade", 13.01, 49.0]
["2026-08-27T16:37:27.237695+00:00", "trade", 13.01, 13.0]
["2026-08-27T16:37:27.237696+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:37:27.237698+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:37:27.237699+00:00", "trade", 13.01, 129.0]
["2026-08-27T16:37:27.237701+00:00", "trade", 13.01, 404.0]
["2026-08-27T16:37:27.237703+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237708+00:00", "trade", 13.01, 170.0]
["2026-08-27T16:37:27.237713+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237718+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237721+00:00", "trade", 13.01, 75.0]
["2026-08-27T16:37:27.237724+00:00", "trade", 13.01, 5.0]
["2026-08-27T16:37:27.237724+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237728+00:00", "trade", 13.01, 199.0]
["2026-08-27T16:37:27.237732+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:37:27.237732+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237735+00:00", "trade", 13.01, 132.0]
["2026-08-27T16:37:27.237739+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:37:27.237741+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237749+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237750+00:00", "trade", 13.01, 57.0]
["2026-08-27T16:37:27.237757+00:00", "trade", 13.01, 56.0]
["2026-08-27T16:37:27.237758+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237766+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237766+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237775+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237781+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237782+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237782+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237788+00:00", "trade", 13.01, 27.0]
["2026-08-27T16:37:27.237796+00:00", "trade", 13.01, 311.0]
["2026-08-27T16:37:27.237796+00:00", "trade", 13.01, 41.0]
["2026-08-27T16:37:27.237828+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237829+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.237832+00:00", "trade", 13.01, 71.0]
["2026-08-27T16:37:27.237836+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237845+00:00", "trade", 13.01, 53.0]
["2026-08-27T16:37:27.237858+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237863+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237867+00:00", "trade", 13.01, 157.0]
["2026-08-27T16:37:27.237892+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237895+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237899+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237906+00:00", "trade", 13.01, 19.0]
["2026-08-27T16:37:27.237906+00:00", "trade", 13.01, 99.0]
["2026-08-27T16:37:27.237907+00:00", "trade", 13.01, 212.0]
["2026-08-27T16:37:27.237910+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237912+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.237912+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:37:27.237914+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237921+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237933+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237955+00:00", "trade", 13.01, 88.0]
["2026-08-27T16:37:27.237956+00:00", "trade", 13.01, 57.0]
["2026-08-27T16:37:27.237966+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.237982+00:00", "trade", 13.01, 30.0]
["2026-08-27T16:37:27.237991+00:00", "trade", 13.01, 57.0]
["2026-08-27T16:37:27.237998+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238006+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238082+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238091+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238098+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238105+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238121+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238129+00:00", "trade", 13.0042, 50.0]
["2026-08-27T16:37:27.238174+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238182+00:00", "trade", 13.01, 59.0]
["2026-08-27T16:37:27.238185+00:00", "trade", 13.01, 118.0]
["2026-08-27T16:37:27.238185+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238186+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238188+00:00", "trade", 13.01, 19.0]
["2026-08-27T16:37:27.238191+00:00", "trade", 13.01, 19.0]
["2026-08-27T16:37:27.238193+00:00", "trade", 13.01, 13.0]
["2026-08-27T16:37:27.238197+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238201+00:00", "trade", 13.01, 20.0]
["2026-08-27T16:37:27.238207+00:00", "trade", 13.01, 57.0]
["2026-08-27T16:37:27.238207+00:00", "trade", 13.01, 129.0]
["2026-08-27T16:37:27.238208+00:00", "trade", 13.01, 132.0]
["2026-08-27T16:37:27.238211+00:00", "trade", 13.01, 108.0]
["2026-08-27T16:37:27.238212+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:37:27.238214+00:00", "trade", 13.01, 313.0]
["2026-08-27T16:37:27.238214+00:00", "trade", 13.01, 9.0]
["2026-08-27T16:37:27.238214+00:00", "trade", 13.01, 132.0]
["2026-08-27T16:37:27.238214+00:00", "trade", 13.01, 126.0]
["2026-08-27T16:37:27.238214+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238215+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238216+00:00", "trade", 13.01, 90.0]
["2026-08-27T16:37:27.238219+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238220+00:00", "trade", 13.01, 316.0]
["2026-08-27T16:37:27.238221+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238222+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238224+00:00", "trade", 13.01, 85.0]
["2026-08-27T16:37:27.238244+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238250+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238273+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238286+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238286+00:00", "trade", 13.01, 64.0]
["2026-08-27T16:37:27.238286+00:00", "trade", 13.01, 161.0]
["2026-08-27T16:37:27.238286+00:00", "trade", 13.01, 75.0]
["2026-08-27T16:37:27.238292+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238294+00:00", "trade", 13.01, 37.0]
["2026-08-27T16:37:27.238295+00:00", "trade", 13.01, 5.0]
["2026-08-27T16:37:27.238295+00:00", "trade", 13.01, 23.0]
["2026-08-27T16:37:27.238295+00:00", "trade", 13.01, 176.0]
["2026-08-27T16:37:27.238299+00:00", "trade", 13.01, 120.0]
["2026-08-27T16:37:27.238303+00:00", "trade", 13.01, 117.0]
["2026-08-27T16:37:27.238304+00:00", "trade", 13.01, 99.0]
["2026-08-27T16:37:27.238304+00:00", "trade", 13.01, 196.0]
["2026-08-27T16:37:27.238306+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238309+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238323+00:00", "trade", 13.01, 227.0]
["2026-08-27T16:37:27.238323+00:00", "trade", 13.01, 123.0]
["2026-08-27T16:37:27.238324+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238325+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238330+00:00", "trade", 13.01, 118.0]
["2026-08-27T16:37:27.238341+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238361+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238369+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238375+00:00", "trade", 13.01, 350.0]
["2026-08-27T16:37:27.238376+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238381+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238381+00:00", "trade", 13.01, 75.0]
["2026-08-27T16:37:27.238383+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238383+00:00", "trade", 13.01, 75.0]
["2026-08-27T16:37:27.238384+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238396+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238436+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238456+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238463+00:00", "trade", 13.01, 19.0]
["2026-08-27T16:37:27.238479+00:00", "trade", 13.01, 41.0]
["2026-08-27T16:37:27.238482+00:00", "trade", 13.01, 95.0]
["2026-08-27T16:37:27.238487+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238516+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238538+00:00", "trade", 13.01, 281.0]
["2026-08-27T16:37:27.238539+00:00", "trade", 13.01, 19.0]
["2026-08-27T16:37:27.238568+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238574+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.238578+00:00", "trade", 13.01, 101.0]
["2026-08-27T16:37:27.238584+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238590+00:00", "trade", 13.01, 105.0]
["2026-08-27T16:37:27.238594+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238597+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.238602+00:00", "trade", 13.01, 57.0]
["2026-08-27T16:37:27.238652+00:00", "trade", 13.01, 2.0]
["2026-08-27T16:37:27.238711+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238730+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238747+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238791+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238868+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238923+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.238931+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239014+00:00", "trade", 13.01, 50.0]
["2026-08-27T16:37:27.239078+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239123+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239183+00:00", "trade", 13.01, 101.0]
["2026-08-27T16:37:27.239187+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239187+00:00", "trade", 13.01, 57.0]
["2026-08-27T16:37:27.239190+00:00", "trade", 13.01, 13.0]
["2026-08-27T16:37:27.239194+00:00", "trade", 13.01, 187.0]
["2026-08-27T16:37:27.239198+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239199+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.239203+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:37:27.239204+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:37:27.239205+00:00", "trade", 13.01, 99.0]
["2026-08-27T16:37:27.239207+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239210+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239247+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.239265+00:00", "trade", 13.01, 87.0]
["2026-08-27T16:37:27.239272+00:00", "trade", 13.01, 350.0]
["2026-08-27T16:37:27.239274+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.239292+00:00", "trade", 13.01, 57.0]
["2026-08-27T16:37:27.239292+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239292+00:00", "trade", 13.01, 43.0]
["2026-08-27T16:37:27.239301+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.239321+00:00", "trade", 13.01, 1592.0]
["2026-08-27T16:37:27.239322+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.239322+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.239324+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239328+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:37:27.239330+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.239337+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.239340+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:37:27.239344+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239441+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239478+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239516+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239526+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239562+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239569+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239570+00:00", "trade", 13.01, 119.0]
["2026-08-27T16:37:27.239572+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239592+00:00", "trade", 13.01, 75.0]
["2026-08-27T16:37:27.239592+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239592+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239593+00:00", "trade", 13.01, 190.0]
["2026-08-27T16:37:27.239594+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:37:27.239594+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239612+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239645+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239664+00:00", "trade", 13.005, 48.0]
["2026-08-27T16:37:27.239667+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239671+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:37:27.239767+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239773+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239785+00:00", "trade", 13.01, 97.0]
["2026-08-27T16:37:27.239785+00:00", "trade", 13.01, 48.0]
["2026-08-27T16:37:27.239828+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239867+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.239952+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:37:27.239953+00:00", "trade", 13.005, 148.0]
["2026-08-27T16:37:27.239956+00:00", "trade", 13.01, 4.0]
["2026-08-27T16:37:27.239959+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:37:27.239959+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:37:27.239962+00:00", "trade", 13.01, 24.0]
["2026-08-27T16:37:27.239963+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239967+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:37:27.239968+00:00", "trade", 13.01, 13.0]
["2026-08-27T16:37:27.239970+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239974+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239988+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.239996+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.240022+00:00", "trade", 13.005, 148.0]
["2026-08-27T16:37:27.240053+00:00", "trade", 13.01, 248.0]
["2026-08-27T16:37:27.240053+00:00", "trade", 13.01, 57.0]
["2026-08-27T16:37:27.240053+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.240053+00:00", "trade", 13.01, 87.0]
["2026-08-27T16:37:27.240061+00:00", "trade", 13.01, 57.0]
["2026-08-27T16:37:27.240061+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.240070+00:00", "trade", 13.0, 80.0]
["2026-08-27T16:37:27.240070+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.240078+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.240079+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.240109+00:00", "trade", 13.01, 2.0]
["2026-08-27T16:37:27.240122+00:00", "trade", 13.01, 1411.0]
["2026-08-27T16:37:27.240122+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.240123+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.240128+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.240131+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.240133+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:27.240139+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.240140+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240143+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240161+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240166+00:00", "trade", 13.005, 311.0]
["2026-08-27T16:37:27.240199+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240245+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240291+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240311+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240342+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:37:27.240347+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:37:27.240383+00:00", "trade", 13.01, 14.0]
["2026-08-27T16:37:27.240395+00:00", "trade", 13.01, 91.0]
["2026-08-27T16:37:27.240398+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.240399+00:00", "trade", 13.01, 97.0]
["2026-08-27T16:37:27.240399+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:27.240402+00:00", "trade", 13.01, 12.0]
["2026-08-27T16:37:27.240425+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240524+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240582+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240595+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240606+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240639+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240640+00:00", "trade", 13.0095, 50.0]
["2026-08-27T16:37:27.240784+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240859+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240870+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240958+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:37:27.240959+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.240960+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.240961+00:00", "trade", 13.0, 86.0]
["2026-08-27T16:37:27.240966+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.240966+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:37:27.240993+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:37:27.240993+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.240999+00:00", "trade", 13.0, 99.0]
["2026-08-27T16:37:27.241000+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.241008+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.241021+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.241030+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:37:27.241032+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.241034+00:00", "trade", 13.0, 700.0]
["2026-08-27T16:37:27.241036+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.241038+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.241038+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.241039+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:37:27.241043+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.241047+00:00", "trade", 13.0, 1400.0]
["2026-08-27T16:37:27.241051+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:37:27.241066+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.241073+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.241079+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.241080+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.241091+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.241099+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.241114+00:00", "trade", 13.0, 75.0]
["2026-08-27T16:37:27.241118+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.241118+00:00", "trade", 13.0, 42.0]
["2026-08-27T16:37:27.241118+00:00", "trade", 13.0, 120.0]
["2026-08-27T16:37:27.241121+00:00", "trade", 13.0, 75.0]
["2026-08-27T16:37:27.241126+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.241126+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.241126+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:37:27.241134+00:00", "trade", 13.005, 55.0]
["2026-08-27T16:37:27.241134+00:00", "trade", 13.0, 57.0]
["2026-08-27T16:37:27.241135+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.241173+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.241219+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.241226+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.241292+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.241300+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.241338+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.241399+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.241415+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.241428+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:37:27.241432+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.241437+00:00", "trade", 13.0, 150.0]
["2026-08-27T16:37:27.241483+00:00", "trade", 13.0, 1550.0]
["2026-08-27T16:37:27.241488+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.241494+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:37:27.241498+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.241503+00:00", "trade", 13.0, 413.0]
["2026-08-27T16:37:27.241512+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:37:27.241514+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.241533+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.241535+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.241706+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.241849+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.242070+00:00", "trade", 13.0028, 50.0]
["2026-08-27T16:37:27.242332+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.242351+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.242497+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.242531+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:37:27.242621+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.242992+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.243013+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.243744+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.244157+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.244425+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:37:27.244425+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.244428+00:00", "trade", 13.0, 75.0]
["2026-08-27T16:37:27.244428+00:00", "trade", 13.0, 94.0]
["2026-08-27T16:37:27.244432+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.244432+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.244435+00:00", "trade", 13.0, 93.0]
["2026-08-27T16:37:27.244435+00:00", "trade", 13.0, 16.0]
["2026-08-27T16:37:27.244440+00:00", "trade", 13.0, 75.0]
["2026-08-27T16:37:27.244440+00:00", "trade", 13.0, 42.0]
["2026-08-27T16:37:27.244442+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:37:27.244672+00:00", "trade", 13.0, 75.0]
["2026-08-27T16:37:27.244832+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.244842+00:00", "trade", 13.01, 152.0]
["2026-08-27T16:37:27.244897+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.245843+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.245869+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.246109+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.247952+00:00", "trade", 13.005, 2.0]
["2026-08-27T16:37:27.250804+00:00", "trade", 13.0, 808.0]
["2026-08-27T16:37:27.261201+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.373290+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.481233+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:37:27.481234+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.481235+00:00", "trade", 13.0, 86.0]
["2026-08-27T16:37:27.481255+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.481310+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:37:27.481316+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.481317+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.481322+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.481329+00:00", "trade", 13.0, 80.0]
["2026-08-27T16:37:27.481339+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:37:27.481347+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.481360+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.481367+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.481375+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.481381+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:37:27.481382+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.481384+00:00", "trade", 13.0, 75.0]
["2026-08-27T16:37:27.481403+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.481411+00:00", "trade", 13.0, 5.0]
["2026-08-27T16:37:27.481411+00:00", "trade", 13.0, 14.0]
["2026-08-27T16:37:27.481412+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.481421+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.481429+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.481468+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:37:27.481526+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481604+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481617+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481642+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481692+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.481736+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481743+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481771+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481772+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481774+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.481779+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.481780+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481820+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481828+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481835+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481845+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481852+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481882+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:37:27.481892+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.481988+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.482020+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.482032+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.482042+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.482109+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.482132+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.482299+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.482374+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.482500+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.483072+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.484425+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.484865+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.484877+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.501804+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:37:27.501827+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:37:27.507180+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:37:27.508040+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:37:27.651844+00:00", "trade", 12.996, 450.0]
["2026-08-27T16:37:27.732643+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.732652+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.897304+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.897759+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:27.905363+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:28.310366+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.210894+00:00", "trade", 12.9864, 6.0]
["2026-08-27T16:37:29.296447+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.296903+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.389463+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.546243+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.546445+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.546767+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.546811+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.547084+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.547231+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.547556+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.547600+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.547610+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.547684+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.548052+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.556161+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.556616+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.617201+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.806531+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.820140+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:29.820240+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:30.240304+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:30.240992+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:30.817215+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:30.818367+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:30.818826+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:30.974675+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:30.974910+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:37:30.974911+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:30.974912+00:00", "trade", 13.01, 3.0]
["2026-08-27T16:37:30.974937+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.974945+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.974951+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.974959+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.974966+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.974972+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.974979+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.975151+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:30.975164+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:30.975183+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:30.975232+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.975363+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.975608+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.975617+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.975644+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.975658+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.975693+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.975704+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.975777+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.975798+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.975819+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.975858+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:37:30.975962+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.976176+00:00", "trade", 13.015, 600.0]
["2026-08-27T16:37:30.976494+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.976849+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:30.977158+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.049257+00:00", "trade", 13.015, 200.0]
["2026-08-27T16:37:31.063743+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.064433+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.064940+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.064987+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.065171+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.065480+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.065609+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:37:31.065656+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:37:31.065679+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:37:31.065684+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.065707+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.065720+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.065991+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.066087+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.066101+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.067897+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.068604+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.069053+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:31.123084+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.062685+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.062765+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.062798+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.062949+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.063213+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.063268+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.067922+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.069357+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.069619+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.069703+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.069738+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.070142+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.070383+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.074634+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.079767+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.101737+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.161049+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.161077+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.161201+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.161659+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.161870+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.162227+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:32.201886+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.091185+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.091198+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.093236+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.093287+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.093622+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.094086+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.135425+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.135729+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.184933+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.184979+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.185008+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.185397+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.202660+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.202725+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.261003+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.461791+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.461871+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.512357+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.585995+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:37:33.589809+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.589816+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.589830+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.589837+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.589845+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.589848+00:00", "trade", 13.01, 134.0]
["2026-08-27T16:37:33.589849+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:33.589852+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.589855+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:33.589859+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.589865+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.589872+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.589879+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.589885+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:37:33.589891+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:33.589906+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:33.589923+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:33.589931+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:33.589948+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:33.589976+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:33.590019+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:33.590087+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:33.590095+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:33.590102+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:33.590108+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:37:33.590147+00:00", "trade", 13.01, 428.0]
["2026-08-27T16:37:33.590148+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.590196+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.590236+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.590263+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.590359+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.590420+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.590430+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.590446+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.590466+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.590525+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.590592+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.590607+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.590619+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.590630+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:33.590681+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.591524+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.591536+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.591986+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.591997+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.593519+00:00", "trade", 13.01, 29.0]
["2026-08-27T16:37:33.595737+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:37:33.595814+00:00", "trade", 13.01, 44.0]
["2026-08-27T16:37:33.598611+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.604935+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:33.634665+00:00", "trade", 13.01, 175.0]
["2026-08-27T16:37:34.194023+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.194045+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.194101+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.194495+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.194515+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.194575+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.194584+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.195065+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.195522+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.196133+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.275070+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.275391+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.275402+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.277256+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.667305+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.667377+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.667392+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.667461+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.668123+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.670311+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.670806+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.673885+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.674330+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.677399+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.816461+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.816917+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:34.824216+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:35.114509+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:35.114965+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:35.263708+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:35.263724+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:35.312314+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:35.699236+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:35.699645+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:36.205998+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:36.206023+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:36.492584+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.148601+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:37:39.148602+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:37:39.148648+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:37:39.148948+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.148954+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.148976+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.149290+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.149432+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.149448+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.149477+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.149488+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.149749+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.149899+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.149956+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.150816+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.150907+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.151062+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.151522+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.151888+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.151900+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.152340+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.183089+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.278284+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.281309+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.288360+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.296722+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:39.864193+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:40.431426+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:40.449346+00:00", "trade", 13.005, 1000.0]
["2026-08-27T16:37:41.466242+00:00", "trade", 12.9791, 59.0]
["2026-08-27T16:37:41.467679+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:42.291170+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:42.296879+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:42.323679+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:42.596934+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:42.653755+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:42.654212+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:42.655100+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:42.664818+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:42.717735+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:43.440103+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:43.440110+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:43.440536+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:43.440554+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:43.468578+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:43.636810+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:43.810472+00:00", "trade", 13.0086, 1.0]
["2026-08-27T16:37:43.812994+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:43.896238+00:00", "trade", 13.005, 22.0]
["2026-08-27T16:37:43.896784+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:43.897233+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:43.897282+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:43.987911+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:43.988670+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:43.989217+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:44.017454+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:44.018208+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:44.018235+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:44.026051+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:44.168902+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:44.168916+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:44.168928+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:44.169355+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:44.193623+00:00", "trade", 12.9626, 100.0]
["2026-08-27T16:37:44.194393+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:44.674924+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:44.675385+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:45.801434+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:45.801888+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:45.815386+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:45.815728+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:45.816716+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:45.817154+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:45.817190+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:45.817625+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:45.818294+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:45.859735+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:45.981838+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:46.223639+00:00", "trade", 13.0028, 15.0]
["2026-08-27T16:37:46.643537+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:37:48.014263+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:48.016817+00:00", "trade", 13.005, 52.0]
["2026-08-27T16:37:48.029572+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:48.030555+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:48.316942+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:48.351274+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:48.491664+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:48.491777+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:48.492125+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:49.118561+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:49.119042+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:49.558458+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:50.603743+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:50.604204+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:50.604663+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:50.605366+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.180537+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.180918+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.181382+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.226431+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.260945+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.261007+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.261447+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.263258+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.265714+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.271369+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.271839+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.272812+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.359077+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:51.362920+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:52.093913+00:00", "trade", 13.005, 2.0]
["2026-08-27T16:37:52.093950+00:00", "trade", 13.01, 21.0]
["2026-08-27T16:37:52.093957+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:52.094411+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:52.359079+00:00", "trade", 13.005, 8.0]
["2026-08-27T16:37:52.359682+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:52.360046+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:52.360523+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:52.373316+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:52.566406+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:52.567075+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:52.770827+00:00", "trade", 13.005, 8.0]
["2026-08-27T16:37:52.773502+00:00", "trade", 13.005, 7.0]
["2026-08-27T16:37:52.789953+00:00", "trade", 13.005, 60.0]
["2026-08-27T16:37:52.790542+00:00", "trade", 13.0039, 50.0]
["2026-08-27T16:37:53.054260+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:53.221499+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:53.409910+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:53.410435+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:53.410486+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:53.410908+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:37:53.411589+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:54.105060+00:00", "trade", 13.005, 230.0]
["2026-08-27T16:37:54.107849+00:00", "trade", 13.005, 220.0]
["2026-08-27T16:37:55.963885+00:00", "trade", 12.9888, 18.0]
["2026-08-27T16:37:56.027074+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:56.027489+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:57.741170+00:00", "trade", 13.0051, 1.0]
["2026-08-27T16:37:57.937288+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:59.329162+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:59.329576+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:37:59.979445+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:00.228799+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:00.799059+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:38:00.799385+00:00", "trade", 13.01, 25.0]
["2026-08-27T16:38:00.799749+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:00.799841+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:00.799863+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:00.799873+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:00.799886+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:00.800197+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:00.800472+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:38:00.801242+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:00.830188+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:00.830663+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:01.036182+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:01.049429+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:01.049899+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:01.049918+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:01.356090+00:00", "trade", 12.9888, 3.0]
["2026-08-27T16:38:01.705754+00:00", "trade", 13.0051, 18.0]
["2026-08-27T16:38:01.705971+00:00", "trade", 13.0051, 1.0]
["2026-08-27T16:38:01.932052+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:01.932347+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:01.942891+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:01.943383+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:02.044168+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:02.515833+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:03.159546+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:38:03.160338+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:03.160368+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:03.160551+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:03.160581+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:03.169955+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:03.169965+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:03.170408+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:03.170806+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:03.345256+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:03.519444+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:03.616074+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:03.750376+00:00", "trade", 13.005, 10.0]
["2026-08-27T16:38:03.752137+00:00", "trade", 13.005, 29.0]
["2026-08-27T16:38:03.942501+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:04.821456+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:05.232831+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:38:05.233629+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:05.418309+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:06.191130+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:06.191631+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:06.450945+00:00", "trade", 13.005, 3.0]
["2026-08-27T16:38:06.458639+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:38:06.800160+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:06.800631+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:07.071361+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:07.071817+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:07.072276+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:07.883044+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:07.883514+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:07.883546+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:07.883965+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:07.884154+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:08.069758+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:08.070230+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:08.180692+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:08.180851+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:38:08.243928+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:08.244702+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:08.245161+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:08.245175+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:09.078634+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:09.078653+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:09.078661+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:09.079094+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:09.079559+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:09.184612+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:09.458209+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:09.458672+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:09.459121+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:09.459851+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:10.005084+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:10.357256+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:11.851411+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:11.851428+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:11.851715+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:11.851727+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:11.852191+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:12.028302+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:12.028395+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:12.028761+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:12.064542+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:12.430634+00:00", "trade", 13.005, 3000.0]
["2026-08-27T16:38:12.431447+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:12.434053+00:00", "trade", 13.005, 26.0]
["2026-08-27T16:38:12.434810+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:12.435268+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:13.034317+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:13.034700+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:13.186433+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:13.186476+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:13.186961+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:13.220439+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:13.791189+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:13.791677+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:13.792129+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:13.793481+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:13.793969+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:13.997063+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:14.180269+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:14.587043+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:14.628493+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:14.962945+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:15.080587+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:15.218998+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:15.258497+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:15.320971+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:38:15.361816+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:15.362300+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:15.926960+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:38:16.267552+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:16.267561+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:16.802894+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:16.803480+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:17.923267+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:17.923660+00:00", "trade", 13.005, 175.0]
["2026-08-27T16:38:17.932738+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:18.080778+00:00", "trade", 12.993, 27.0]
["2026-08-27T16:38:18.084729+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:18.430547+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:18.880205+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:18.880214+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:19.509758+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:20.020706+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:20.021216+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:20.021686+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:20.021695+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:20.045801+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:21.260842+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:21.261330+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:21.542864+00:00", "trade", 13.005, 26.0]
["2026-08-27T16:38:21.543292+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:22.411909+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:38:22.567413+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:22.567435+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:22.567897+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:22.567922+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:22.567965+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.199099+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.199551+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.200007+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.200291+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:38:23.201036+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.280132+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.559419+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.559882+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.635031+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.665327+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.803651+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.869048+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.869058+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.869506+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:23.899307+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:24.299541+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:24.302009+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:24.355217+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:24.355227+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:24.409267+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:24.409767+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:24.409774+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:24.409802+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:24.895288+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:24.918160+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:25.435557+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:25.463046+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:26.452634+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:26.564532+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:26.601475+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:26.601992+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:26.602008+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:26.602395+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:26.602846+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:26.606244+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:26.606267+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:26.606275+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:26.606622+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:26.606724+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:26.612026+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:27.299349+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:28.817092+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:38:28.908611+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:28.908990+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:28.909002+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:28.910264+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:28.937611+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:29.683665+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:29.684131+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:30.090893+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:30.090902+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:30.091428+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:30.736841+00:00", "trade", 13.0001, 15.0]
["2026-08-27T16:38:30.738378+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:38:30.740032+00:00", "trade", 13.01, 74.0]
["2026-08-27T16:38:30.798067+00:00", "trade", 12.9807, 46.0]
["2026-08-27T16:38:31.160890+00:00", "trade", 12.9622, 80.0]
["2026-08-27T16:38:31.652281+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:38:31.988182+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:32.013031+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:38:32.016899+00:00", "trade", 13.005, 2.0]
["2026-08-27T16:38:32.517123+00:00", "trade", 13.0009, 50.0]
["2026-08-27T16:38:33.183330+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.183402+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.183751+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.183886+00:00", "trade", 13.0, 7.0]
["2026-08-27T16:38:33.183949+00:00", "trade", 13.0, 7.0]
["2026-08-27T16:38:33.184280+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184433+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:38:33.184490+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:38:33.184491+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:38:33.184493+00:00", "trade", 13.0, 24.0]
["2026-08-27T16:38:33.184498+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184588+00:00", "trade", 13.0, 6.0]
["2026-08-27T16:38:33.184589+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184590+00:00", "trade", 13.0, 160.0]
["2026-08-27T16:38:33.184590+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:38:33.184594+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:38:33.184595+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:38:33.184596+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184604+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184612+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184613+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:38:33.184613+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184618+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184625+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184632+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184647+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184648+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:38:33.184648+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:38:33.184648+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184649+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184653+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184660+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184674+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184686+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:38:33.184687+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:38:33.184691+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:38:33.184694+00:00", "quote", 12.99, 13.01]
["2026-08-27T16:38:33.184708+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.184715+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.184722+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.184728+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.184734+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.184748+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.184755+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.184768+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.184775+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.184777+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:38:33.184788+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:38:33.184833+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:38:33.184833+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.184955+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.185032+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:38:33.185049+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.185061+00:00", "trade", 13.0, 7.0]
["2026-08-27T16:38:33.185088+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.185155+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.185342+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.185377+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.185392+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.185449+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.185749+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.185765+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.185797+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.186632+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.188943+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.189189+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.189196+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.189976+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.200237+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.205134+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:38:33.205902+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.218484+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.263074+00:00", "trade", 12.995, 2.0]
["2026-08-27T16:38:33.263453+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.263501+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.263580+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.264007+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.385636+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.386063+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.438499+00:00", "trade", 12.995, 8.0]
["2026-08-27T16:38:33.566117+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.694327+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.759795+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.760340+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:33.895440+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:34.239933+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:34.414330+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:34.415089+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:34.531577+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:35.096250+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:35.096724+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:35.096773+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:36.156378+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:36.156861+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:36.156919+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:36.157094+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:36.286462+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:36.454239+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:36.736784+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:36.856064+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:37.166691+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:37.556295+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:38:37.556581+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:38:37.556748+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:38:37.556986+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:38:37.558791+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:37.561026+00:00", "trade", 12.9939, 100.0]
["2026-08-27T16:38:38.466520+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:38.468783+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:38.521557+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:38.521734+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:38.521791+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:38.521867+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:38.522342+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:39.258460+00:00", "trade", 12.995, 1.0]
["2026-08-27T16:38:39.367663+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:39.487210+00:00", "trade", 12.995, 400.0]
["2026-08-27T16:38:39.567038+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:39.663721+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:39.663807+00:00", "trade", 12.99, 10.0]
["2026-08-27T16:38:39.663888+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:39.663967+00:00", "trade", 12.99, 10.0]
["2026-08-27T16:38:39.664045+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:38:39.664125+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:39.664389+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:39.664687+00:00", "trade", 12.99, 7.0]
["2026-08-27T16:38:39.665968+00:00", "trade", 12.99, 16.0]
["2026-08-27T16:38:39.666044+00:00", "trade", 12.99, 479.0]
["2026-08-27T16:38:39.666097+00:00", "trade", 12.99, 94.0]
["2026-08-27T16:38:39.666150+00:00", "trade", 12.99, 114.0]
["2026-08-27T16:38:39.666175+00:00", "trade", 12.99, 9.0]
["2026-08-27T16:38:39.666226+00:00", "trade", 12.99, 10.0]
["2026-08-27T16:38:39.666277+00:00", "trade", 12.99, 16.0]
["2026-08-27T16:38:39.666329+00:00", "trade", 12.99, 133.0]
["2026-08-27T16:38:39.666352+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:39.666598+00:00", "trade", 12.99, 18.0]
["2026-08-27T16:38:39.666610+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:39.666615+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:39.666620+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:39.666652+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:39.666653+00:00", "trade", 12.99, 120.0]
["2026-08-27T16:38:39.666654+00:00", "trade", 12.99, 94.0]
["2026-08-27T16:38:39.666656+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:39.666658+00:00", "trade", 12.99, 25.0]
["2026-08-27T16:38:39.666660+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:39.666661+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:39.666727+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:39.666856+00:00", "trade", 12.99, 72.0]
["2026-08-27T16:38:39.666868+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666876+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666883+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666890+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666897+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666904+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666910+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666917+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666923+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666930+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666932+00:00", "trade", 12.99, 28.0]
["2026-08-27T16:38:39.666932+00:00", "trade", 12.99, 45.0]
["2026-08-27T16:38:39.666936+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666943+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666949+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666956+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666963+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666969+00:00", "trade", 12.99, 5.0]
["2026-08-27T16:38:39.666970+00:00", "trade", 12.99, 400.0]
["2026-08-27T16:38:39.666970+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:39.666970+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.667058+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.667069+00:00", "trade", 12.99, 11.0]
["2026-08-27T16:38:39.667102+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.667171+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:39.667196+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:39.667441+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.667524+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.667537+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.667548+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.667559+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.667683+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.667820+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.667991+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.670676+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.676489+00:00", "trade", 12.99, 401.0]
["2026-08-27T16:38:39.677193+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.677217+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.681189+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.698725+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.698732+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.698754+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.743359+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.767368+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.767399+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.767625+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:39.767655+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:40.442384+00:00", "trade", 12.9815, 73.0]
["2026-08-27T16:38:40.847483+00:00", "trade", 12.9899, 386.0]
["2026-08-27T16:38:41.861490+00:00", "trade", 12.985, 500.0]
["2026-08-27T16:38:42.373070+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:43.659325+00:00", "trade", 12.9812, 1.0]
["2026-08-27T16:38:43.682651+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:44.437709+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:44.538453+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:44.538527+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:45.396578+00:00", "trade", 12.9899, 350.0]
["2026-08-27T16:38:45.399385+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:45.945941+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:45.947036+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:48.604270+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:48.604769+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:49.025068+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:49.152540+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:49.152999+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:49.388472+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:49.574444+00:00", "trade", 12.985, 350.0]
["2026-08-27T16:38:49.574567+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:49.575142+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:49.861185+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:49.909939+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:49.959694+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:50.939263+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:51.293199+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:51.507039+00:00", "trade", 12.985, 21.0]
["2026-08-27T16:38:51.507439+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:51.507724+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:52.281632+00:00", "trade", 12.99, 7.0]
["2026-08-27T16:38:52.281688+00:00", "trade", 12.99, 300.0]
["2026-08-27T16:38:52.282506+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:53.228059+00:00", "trade", 12.9946, 15.0]
["2026-08-27T16:38:53.914795+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.531101+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.531985+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.531986+00:00", "trade", 12.985, 100.0]
["2026-08-27T16:38:54.531987+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:54.531989+00:00", "trade", 12.99, 3300.0]
["2026-08-27T16:38:54.531990+00:00", "trade", 12.99, 2.0]
["2026-08-27T16:38:54.531990+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.531992+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.532012+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:54.532093+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.532099+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.532109+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.532116+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.532124+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.532137+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.532139+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:54.532142+00:00", "trade", 12.99, 3.0]
["2026-08-27T16:38:54.532144+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.532148+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:38:54.532151+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.532152+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.532166+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.532180+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.532187+00:00", "quote", 12.98, 12.99]
["2026-08-27T16:38:54.532194+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:54.532202+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:54.532208+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:54.532215+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:54.532221+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:54.532228+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:54.532234+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:54.532241+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:54.532257+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:54.532280+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:54.532286+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:54.532293+00:00", "quote", 12.99, 12.99]
["2026-08-27T16:38:54.532355+00:00", "trade", 12.99, 100.0]
["2026-08-27T16:38:54.532356+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.532508+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.532531+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.532585+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.532667+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.532726+00:00", "trade", 12.99, 4.0]
["2026-08-27T16:38:54.532830+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.532841+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.532867+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.533010+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.533147+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.533162+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.533171+00:00", "trade", 12.99, 60.0]
["2026-08-27T16:38:54.533189+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.533642+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.533906+00:00", "trade", 12.99, 106.0]
["2026-08-27T16:38:54.537339+00:00", "trade", 12.99, 34.0]
["2026-08-27T16:38:54.939593+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.939603+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.939829+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.940165+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:54.942762+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:55.067193+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:55.222730+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:55.728004+00:00", "trade", 12.9981, 500.0]
["2026-08-27T16:38:55.895570+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:55.895859+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:55.896039+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:55.896086+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:55.896114+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:55.896622+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:55.896633+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:56.002082+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:56.647647+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:56.648525+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:57.273976+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:59.292297+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:38:59.292986+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:59.293038+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:59.293263+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:59.293590+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:59.293727+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:59.294047+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:59.295093+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:59.703218+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:59.703226+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:38:59.884197+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:38:59.999937+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.074130+00:00", "trade", 13.0, 26.0]
["2026-08-27T16:39:00.074132+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.074600+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.074620+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.074627+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.074639+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.074652+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.074660+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.075057+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.075219+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.075391+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.154685+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:39:00.154719+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.154741+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.154766+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.155445+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.155452+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.155468+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.155702+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.155878+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.155885+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.155898+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.155916+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.156961+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.291078+00:00", "trade", 12.998, 100.0]
["2026-08-27T16:39:00.308638+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.308647+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.308698+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:00.407288+00:00", "trade", 12.9946, 19.0]
["2026-08-27T16:39:00.829864+00:00", "trade", 12.995, 24.0]
["2026-08-27T16:39:01.167516+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:01.167974+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:01.334782+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:01.334796+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:01.397759+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:01.398221+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:01.813183+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:01.813484+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:01.813938+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:01.956602+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:02.011810+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:02.086849+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:02.087299+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:03.030977+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:03.330030+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:05.756335+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:39:05.756751+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:06.686319+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:06.686776+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:07.577626+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:39:07.994652+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:07.994934+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:07.995107+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:07.995500+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:07.995631+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:07.995752+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:07.996085+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:07.996595+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:08.113216+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:08.251107+00:00", "trade", 12.9947, 3.0]
["2026-08-27T16:39:08.328011+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:08.328459+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:08.328936+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:08.329393+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:08.329870+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:08.684728+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:08.867859+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:08.868317+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:08.869202+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:08.869663+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:08.923183+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:08.923236+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.001332+00:00", "trade", 12.995, 50.0]
["2026-08-27T16:39:09.005797+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.005867+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.067364+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.067374+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.068097+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.068570+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.069028+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.069035+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.225499+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.280815+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.281331+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.281680+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.281740+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.372207+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.372220+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.372655+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:09.372677+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:10.193319+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:10.193411+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:10.193439+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:10.705121+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:10.948479+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:10.949544+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:11.637762+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:11.872736+00:00", "trade", 12.995, 10.0]
["2026-08-27T16:39:12.484100+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:12.484120+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:12.487199+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:13.513942+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:13.514253+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:13.514711+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:14.355592+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:14.356810+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:39:14.357596+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:14.358057+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:14.766695+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:15.417503+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:15.417854+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:15.417909+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:15.418363+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:15.418827+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:15.418866+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:15.685996+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:15.788009+00:00", "trade", 12.995, 14.0]
["2026-08-27T16:39:15.789120+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:15.975284+00:00", "trade", 12.9947, 6.0]
["2026-08-27T16:39:16.492816+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:16.492937+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:16.492946+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:16.493426+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:16.493438+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:16.606257+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:16.689409+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.211861+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.212109+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.212186+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.213378+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.574243+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.574383+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.574445+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.574582+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.574923+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.575159+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.575642+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.759407+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.759860+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.763626+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.804045+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.804070+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.804231+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.804379+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.804427+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.804786+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:18.804873+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:20.638576+00:00", "trade", 12.995, 500.0]
["2026-08-27T16:39:21.704261+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:39:22.413389+00:00", "trade", 12.9975, 50.0]
["2026-08-27T16:39:22.518647+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:22.518692+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:22.689943+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:23.223723+00:00", "trade", 12.99, 200.0]
["2026-08-27T16:39:23.224791+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:23.225258+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:23.436192+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:24.741963+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:24.742090+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:24.745443+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:24.929923+00:00", "trade", 12.995, 1.0]
["2026-08-27T16:39:25.025842+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:25.059576+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:25.142399+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:25.142503+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:25.142529+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:25.142856+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:25.143088+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:27.158055+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:27.158511+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:28.303095+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:28.303108+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:28.306048+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:28.306057+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:28.306159+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:28.382031+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:28.848963+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:28.850235+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:39:29.541645+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:29.681989+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:29.682880+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:29.712392+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:30.723716+00:00", "trade", 12.995, 55.0]
["2026-08-27T16:39:30.724474+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:31.525916+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:31.526794+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:31.543051+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:32.333338+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:32.333372+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:32.503860+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:32.813741+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:32.814025+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:32.814071+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:32.842042+00:00", "trade", 12.99, 99.0]
["2026-08-27T16:39:32.870031+00:00", "trade", 12.995, 23.0]
["2026-08-27T16:39:32.870069+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:32.870795+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:32.871154+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:32.871257+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:32.871603+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:32.905289+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:32.906016+00:00", "trade", 12.9951, 99.0]
["2026-08-27T16:39:32.942838+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:33.227024+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:33.878312+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:33.878379+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:33.878797+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:33.923866+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:34.578209+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:35.205596+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:35.206082+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:35.206119+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:35.249723+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:35.250172+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:35.296399+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:35.301381+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:35.307127+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:36.155939+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:39:37.068895+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:37.132031+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:38.401813+00:00", "trade", 12.995, 100.0]
["2026-08-27T16:39:38.652700+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:38.925186+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:38.952516+00:00", "trade", 12.9939, 500.0]
["2026-08-27T16:39:39.549013+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:39.646192+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:39.652270+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:39.652537+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:39.652777+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:39.966095+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:40.288490+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:40.288529+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:40.301120+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:40.402994+00:00", "quote", 12.99, 13.0]
["2026-08-27T16:39:40.433241+00:00", "trade", 12.995, 1.0]
["2026-08-27T16:39:41.157559+00:00", "trade", 12.995, 50.0]
["2026-08-27T16:39:41.157563+00:00", "trade", 12.995, 50.0]
["2026-08-27T16:39:41.157573+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:39:41.157574+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:39:41.157577+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:39:41.157577+00:00", "trade", 13.0, 3.0]
["2026-08-27T16:39:41.157587+00:00", "trade", 12.995, 106.0]
["2026-08-27T16:39:41.157590+00:00", "trade", 13.0, 99.0]
["2026-08-27T16:39:41.157593+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157595+00:00", "trade", 13.0, 20.0]
["2026-08-27T16:39:41.157601+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157608+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157610+00:00", "trade", 13.0, 25.0]
["2026-08-27T16:39:41.157615+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157621+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157634+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157641+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157647+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157661+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157668+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157675+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157681+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157688+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157783+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157905+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157946+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.157974+00:00", "quote", 13.0, 13.0]
["2026-08-27T16:39:41.158012+00:00", "trade", 13.0, 20.0]
["2026-08-27T16:39:41.158048+00:00", "trade", 13.0, 19.0]
["2026-08-27T16:39:41.158050+00:00", "trade", 13.0, 200.0]
["2026-08-27T16:39:41.158050+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.158108+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.158152+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.158207+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.158238+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.158284+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.158368+00:00", "trade", 13.005, 110.0]
["2026-08-27T16:39:41.158499+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.158553+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.158666+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.158960+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.195655+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.257839+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.715362+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.715831+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.716293+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:41.998016+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:42.024143+00:00", "trade", 13.005, 10.0]
["2026-08-27T16:39:42.234116+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:42.234607+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:42.813374+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:43.326824+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:43.327571+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:39:43.328532+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:43.328990+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:43.570935+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:43.994571+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:43.995032+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:44.076815+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:44.717711+00:00", "trade", 13.005, 70.0]
["2026-08-27T16:39:44.967731+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.147686+00:00", "trade", 13.0051, 350.0]
["2026-08-27T16:39:45.220350+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.220873+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.221026+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.221420+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.221884+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.312093+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.411946+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.412470+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.412920+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.454465+00:00", "trade", 12.9957, 6.0]
["2026-08-27T16:39:45.705895+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.705907+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.706184+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.706355+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.714817+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:45.961871+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:46.047537+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:46.275558+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:46.276038+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:46.527879+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:47.115715+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:47.116173+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:47.116186+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:47.367542+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:47.367993+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:47.945096+00:00", "trade", 13.005, 10.0]
["2026-08-27T16:39:50.005953+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:50.006414+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:50.334785+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:50.335177+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:50.335259+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:50.335635+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:50.426379+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:50.694601+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:39:51.290264+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:51.290744+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:51.290751+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:51.518156+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:51.518165+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:51.895219+00:00", "trade", 13.0051, 50.0]
["2026-08-27T16:39:52.559673+00:00", "trade", 12.9931, 80.0]
["2026-08-27T16:39:53.010178+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.010197+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.010366+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.010656+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.010778+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.010929+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.071176+00:00", "trade", 12.9864, 100.0]
["2026-08-27T16:39:53.159715+00:00", "trade", 13.01, 75.0]
["2026-08-27T16:39:53.159732+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.159788+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.160008+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.160107+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.160171+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.160189+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.160567+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.160635+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.161280+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.196290+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.305172+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.305627+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.321682+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.322139+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.322584+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.322593+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.370602+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.371222+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.371334+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.371799+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.372314+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.516672+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:53.516736+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:54.740746+00:00", "trade", 13.005, 2.0]
["2026-08-27T16:39:54.842687+00:00", "trade", 13.005, 8.0]
["2026-08-27T16:39:54.843963+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:57.710487+00:00", "trade", 13.0088, 1.0]
["2026-08-27T16:39:57.712996+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:58.019852+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:39:58.020652+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:58.021478+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:58.021537+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:58.022871+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:58.022929+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:58.024459+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:58.025213+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:58.033435+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.217125+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.217460+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.292465+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.292532+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.292571+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.292633+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.292982+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.293026+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.293271+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.293306+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.293448+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.293473+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.293635+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:39:59.938196+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:40:00.022759+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:40:00.023189+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:40:00.197164+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:40:00.348531+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:40:00.397439+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:40:01.025272+00:00", "trade", 13.01, 3.0]
["2026-08-27T16:40:01.025274+00:00", "trade", 13.01, 400.0]
["2026-08-27T16:40:01.025275+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:40:01.025277+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:40:01.025279+00:00", "trade", 13.01, 46.0]
["2026-08-27T16:40:01.025280+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:40:01.025287+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:40:01.025299+00:00", "trade", 13.01, 54.0]
["2026-08-27T16:40:01.025301+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025308+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025321+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025328+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025335+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025342+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025355+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025362+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025374+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025381+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025387+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025400+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025518+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:40:01.025688+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025851+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025963+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.025982+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.026060+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.026099+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.026124+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.026206+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.026364+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:40:01.026383+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:40:01.026839+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.026880+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.026920+00:00", "trade", 13.015, 26.0]
["2026-08-27T16:40:01.026925+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:40:01.027696+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:40:01.027714+00:00", "trade", 13.015, 10.0]
["2026-08-27T16:40:01.027987+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.028316+00:00", "trade", 13.02, 14.0]
["2026-08-27T16:40:01.028338+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:40:01.028353+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:40:01.028547+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:40:01.028622+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.028672+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:40:01.030955+00:00", "trade", 13.02, 43.0]
["2026-08-27T16:40:01.032412+00:00", "trade", 13.02, 38.0]
["2026-08-27T16:40:01.033870+00:00", "trade", 13.01, 26.0]
["2026-08-27T16:40:01.036621+00:00", "trade", 13.02, 8.0]
["2026-08-27T16:40:01.047404+00:00", "trade", 13.02, 11.0]
["2026-08-27T16:40:01.066838+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.067221+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.067352+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.067749+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.067765+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.092548+00:00", "trade", 13.015, 746.0]
["2026-08-27T16:40:01.126019+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.128538+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.128552+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.132832+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.256674+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:01.328425+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:02.067378+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:02.723921+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:02.724382+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:02.924495+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:03.021929+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:03.021936+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:03.022395+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:03.065233+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:03.065883+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.117903+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.118096+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.118143+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.118162+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.118166+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.118225+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.118259+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.118481+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.118515+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.118569+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.118639+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.118660+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.118668+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.118677+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.118724+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120280+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120281+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:40:04.120307+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120588+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120595+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.120602+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.120620+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.120639+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.120680+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.120706+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.120794+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.120888+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120895+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120911+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120917+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120924+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120930+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120937+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120944+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120950+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120971+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120983+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.120990+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.121019+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.121041+00:00", "trade", 13.02, 400.0]
["2026-08-27T16:40:04.121041+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.121052+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121059+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121067+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121073+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121079+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121086+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121092+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121099+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121100+00:00", "trade", 13.02, 200.0]
["2026-08-27T16:40:04.121167+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121211+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.121236+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.121304+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.121358+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.121411+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121477+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121606+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121857+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121861+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:40:04.121897+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121911+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.121911+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.122069+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.122773+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.123097+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.131894+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.210521+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.210573+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.211025+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.211958+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.221271+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.221301+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.221634+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.221689+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.221804+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.221964+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.222189+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.222210+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.222235+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.222245+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.222343+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.222404+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.222426+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.222448+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.222480+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.222487+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.222658+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.222687+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.222707+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.222739+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.222813+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.222840+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.223104+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.223459+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.223469+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.223553+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.223704+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.242155+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.242218+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.242239+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.242261+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.242293+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.242315+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.242348+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.242369+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.242400+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.242422+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.242451+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.242463+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.242474+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.242482+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.242503+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.242529+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.242604+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.242611+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.242638+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.242663+00:00", "quote", 13.01, 13.03]
["2026-08-27T16:40:04.242700+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.242707+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.242714+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.242777+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.243060+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.243098+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.243105+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.243184+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.243246+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.243319+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.243898+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.244288+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.244361+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.247589+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.275950+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.276435+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.276467+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.276493+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.276964+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.276972+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.276982+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.277234+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.281144+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.374195+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.374313+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:04.374843+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.374965+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.375050+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375153+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375179+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375359+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375375+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375382+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375436+00:00", "trade", 13.02, 6.0]
["2026-08-27T16:40:04.375510+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375597+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.375722+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375747+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375757+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375778+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375786+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375793+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375799+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.375929+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.376259+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.376704+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.381045+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.395569+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.395633+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.395640+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.395747+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.395956+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.395959+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.396032+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:04.396151+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.396214+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.396448+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.396467+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.396629+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.396642+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.396662+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.396764+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.397102+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.400425+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.400486+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.440505+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.440514+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.440587+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.469530+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.469555+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.469563+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.470199+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.470504+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:04.825731+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:05.468628+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:40:05.470127+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:40:05.698633+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:05.698652+00:00", "trade", 13.02, 22.0]
["2026-08-27T16:40:05.699224+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:05.699245+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:05.699662+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:05.700357+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:05.733203+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:05.770539+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:06.540426+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:06.574220+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:06.574755+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:06.574954+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:06.575222+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:06.575712+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:06.575799+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:06.727857+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:06.840929+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:06.840956+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:06.840988+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:06.841519+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:06.841627+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:07.316331+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:07.866692+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:07.910375+00:00", "trade", 13.03, 2.0]
["2026-08-27T16:40:07.910384+00:00", "trade", 13.025, 2.0]
["2026-08-27T16:40:07.940769+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:07.982079+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:07.982268+00:00", "trade", 13.025, 26.0]
["2026-08-27T16:40:08.847344+00:00", "trade", 13.02, 65.0]
["2026-08-27T16:40:08.847345+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:40:08.847812+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:08.848293+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:10.619922+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:10.627378+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:10.627404+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:10.629838+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:10.682445+00:00", "trade", 12.9624, 100.0]
["2026-08-27T16:40:10.684180+00:00", "trade", 12.9624, 87.0]
["2026-08-27T16:40:11.266472+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:11.271022+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:11.271482+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:11.522439+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:11.522765+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:11.522891+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:11.523023+00:00", "trade", 13.03, 8.0]
["2026-08-27T16:40:11.523080+00:00", "trade", 13.03, 4.0]
["2026-08-27T16:40:11.523108+00:00", "trade", 13.03, 248.0]
["2026-08-27T16:40:11.523109+00:00", "trade", 13.03, 2400.0]
["2026-08-27T16:40:11.523110+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:40:11.523112+00:00", "trade", 13.03, 82.0]
["2026-08-27T16:40:11.523140+00:00", "trade", 13.03, 18.0]
["2026-08-27T16:40:11.523152+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:11.523181+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:11.523189+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:11.523246+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:11.523274+00:00", "trade", 13.03, 338.0]
["2026-08-27T16:40:11.523289+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523302+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523310+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523316+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523323+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523325+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523330+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523336+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523364+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523371+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523384+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523398+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523405+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523413+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523484+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523511+00:00", "trade", 13.03, 6.0]
["2026-08-27T16:40:11.523529+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523593+00:00", "trade", 13.03, 6.0]
["2026-08-27T16:40:11.523614+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523627+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:11.523641+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:40:11.523686+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:11.523718+00:00", "trade", 13.03, 6.0]
["2026-08-27T16:40:11.523724+00:00", "trade", 13.03, 10.0]
["2026-08-27T16:40:11.523726+00:00", "trade", 13.03, 27.0]
["2026-08-27T16:40:11.523726+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:11.523726+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.523792+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:11.523793+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.523807+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.523813+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.523868+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.523944+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.523985+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524012+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524034+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524049+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524094+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524188+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524207+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524222+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524233+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524265+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524335+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524504+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524581+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524585+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524634+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.524744+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.525058+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:11.526110+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.526548+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.527453+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.527849+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.530029+00:00", "trade", 13.03, 753.0]
["2026-08-27T16:40:11.532181+00:00", "trade", 13.03, 175.0]
["2026-08-27T16:40:11.538531+00:00", "trade", 13.035, 4.0]
["2026-08-27T16:40:11.546045+00:00", "trade", 13.025, 5.0]
["2026-08-27T16:40:11.557797+00:00", "trade", 13.03, 172.0]
["2026-08-27T16:40:11.953200+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:11.953656+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.045551+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.046016+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.048239+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.515636+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.516200+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.516215+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.516234+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.516395+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.516429+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.516954+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.516993+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.517004+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.523972+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.524429+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.568642+00:00", "trade", 12.9634, 93.0]
["2026-08-27T16:40:12.912265+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.912726+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.912774+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.912784+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.913286+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.913307+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.913333+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.913414+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:40:12.913736+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.913767+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.913777+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.913805+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.914048+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.914515+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.914550+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.914563+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.914573+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.915024+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:12.915428+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:40:13.064695+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.065157+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.073821+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.074301+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.074345+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.074374+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.074789+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.074901+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.078862+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.194560+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.195055+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.195093+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.195454+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.195525+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.195579+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:13.198236+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:14.504876+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:15.000836+00:00", "trade", 12.9634, 112.0]
["2026-08-27T16:40:15.001962+00:00", "trade", 12.9634, 42.0]
["2026-08-27T16:40:15.323030+00:00", "trade", 13.0027, 3.0]
["2026-08-27T16:40:15.841751+00:00", "trade", 12.9634, 100.0]
["2026-08-27T16:40:16.838625+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:16.839147+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:16.839321+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:16.840670+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:16.840690+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:16.842055+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:16.842104+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:16.842436+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:16.843733+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:16.848477+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:17.543527+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:17.543538+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:17.543993+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:17.544010+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:17.544459+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:17.544884+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:17.545346+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:17.546323+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:17.560405+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:17.747833+00:00", "trade", 13.035, 350.0]
["2026-08-27T16:40:18.091680+00:00", "trade", 13.0031, 45.0]
["2026-08-27T16:40:18.437458+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:18.437479+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:18.437779+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:18.438598+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:18.443562+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:18.445082+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:18.467809+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:18.468332+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:18.470480+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:18.477742+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:18.671609+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:19.549627+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:19.550276+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:19.561509+00:00", "trade", 13.035, 1.0]
["2026-08-27T16:40:19.591049+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:20.046256+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:20.189935+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:20.574328+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:20.575666+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:40:22.278820+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:22.278956+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:22.279339+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:22.280521+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:22.282931+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:22.288735+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:22.330184+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:22.443513+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:22.729565+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.705065+00:00", "trade", 13.035, 5.0]
["2026-08-27T16:40:23.707771+00:00", "trade", 13.035, 1.0]
["2026-08-27T16:40:23.712789+00:00", "trade", 13.035, 1.0]
["2026-08-27T16:40:23.734458+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.734461+00:00", "trade", 13.04, 26.0]
["2026-08-27T16:40:23.734937+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.737560+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.737588+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.737599+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.737609+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.738021+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.747994+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.748477+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.748497+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.765556+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.867323+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.867850+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.885016+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:23.925748+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:24.304965+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:24.305442+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:24.702301+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:24.786805+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:24.786886+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:24.792017+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:24.792882+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:24.793561+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:25.316676+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:25.316804+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:25.316818+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:25.317148+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:25.319424+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:25.462030+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:25.647796+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:25.812599+00:00", "trade", 13.0312, 200.0]
["2026-08-27T16:40:25.872423+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:25.872883+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.011586+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.161915+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.161961+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.162034+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.163034+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.163454+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.180642+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.481978+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.482428+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.482873+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.532663+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.579190+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.580658+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.586112+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.586415+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.586701+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.586836+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.587859+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.596050+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.632026+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.632510+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.632963+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.687609+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.688053+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.789349+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.927591+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.945551+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.954163+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.973682+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.974199+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.974709+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.974724+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.984146+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:26.998908+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.388525+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.388988+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.389033+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.389506+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.391760+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.398453+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.438669+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.440665+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.440693+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.443775+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.444384+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.676034+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.676491+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.765314+00:00", "trade", 13.035, 50.0]
["2026-08-27T16:40:27.766868+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:40:27.920165+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.920630+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:27.920642+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:28.088559+00:00", "trade", 13.04, 892.0]
["2026-08-27T16:40:28.089245+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:28.091268+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:28.261489+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:28.261942+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:28.746961+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:28.747425+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:30.064130+00:00", "trade", 13.0391, 5.0]
["2026-08-27T16:40:30.064493+00:00", "trade", 13.0391, 1.0]
["2026-08-27T16:40:30.457909+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:31.965670+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.014009+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.014478+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.014906+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.016890+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.438749+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.467126+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.467585+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.467635+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.468106+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.471069+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.477050+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.637425+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.791767+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.792249+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.798694+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.798716+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.799142+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.801696+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:32.902731+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:33.221409+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:40:33.221434+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:40:33.221439+00:00", "trade", 13.035, 17.0]
["2026-08-27T16:40:33.222089+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:33.222248+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:33.222426+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:33.222554+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:33.222562+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:33.223279+00:00", "trade", 13.035, 50.0]
["2026-08-27T16:40:33.223626+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:33.223839+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:33.229362+00:00", "trade", 13.035, 5.0]
["2026-08-27T16:40:33.325049+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:33.325526+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:33.326006+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:33.326263+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:33.418747+00:00", "trade", 13.035, 500.0]
["2026-08-27T16:40:33.532549+00:00", "trade", 13.03, 1000.0]
["2026-08-27T16:40:33.533311+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:33.533322+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:34.010819+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:34.971007+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:34.988864+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:34.989326+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:35.240992+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:40:35.670985+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:35.671010+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:35.671084+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:35.671109+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:35.671512+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:35.671646+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:35.671671+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:35.674550+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:35.674575+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:36.279145+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.027877+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029219+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029482+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029505+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029519+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:37.029523+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029534+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029712+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029794+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029804+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029811+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029818+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029829+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029838+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029848+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029856+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029867+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029899+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:37.029948+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029953+00:00", "trade", 13.03, 73.0]
["2026-08-27T16:40:37.029971+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029979+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.029987+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.030009+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.030016+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.030023+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.030030+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.031325+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.058809+00:00", "trade", 13.03, 172.0]
["2026-08-27T16:40:37.058892+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.058918+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.059670+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.112832+00:00", "trade", 13.035, 2.0]
["2026-08-27T16:40:37.112903+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:40:37.113323+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:40:37.126133+00:00", "trade", 13.035, 245.0]
["2026-08-27T16:40:37.127954+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:40:37.249616+00:00", "trade", 13.035, 8.0]
["2026-08-27T16:40:37.253113+00:00", "trade", 13.035, 2.0]
["2026-08-27T16:40:37.265687+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:37.449002+00:00", "trade", 13.035, 106.0]
["2026-08-27T16:40:38.066691+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:38.157994+00:00", "trade", 13.035, 500.0]
["2026-08-27T16:40:38.657868+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:38.662327+00:00", "trade", 13.035, 300.0]
["2026-08-27T16:40:38.678885+00:00", "trade", 13.0395, 700.0]
["2026-08-27T16:40:38.678962+00:00", "trade", 13.035, 200.0]
["2026-08-27T16:40:38.962644+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:38.965051+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:39.929448+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:39.930009+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:39.930275+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:39.930555+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:40.190844+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:40.569352+00:00", "trade", 13.035, 311.0]
["2026-08-27T16:40:40.569384+00:00", "trade", 13.035, 200.0]
["2026-08-27T16:40:40.569723+00:00", "trade", 13.035, 311.0]
["2026-08-27T16:40:40.570535+00:00", "trade", 13.035, 311.0]
["2026-08-27T16:40:40.570593+00:00", "trade", 13.035, 200.0]
["2026-08-27T16:40:40.571193+00:00", "trade", 13.035, 311.0]
["2026-08-27T16:40:40.571781+00:00", "trade", 13.035, 78.0]
["2026-08-27T16:40:40.572514+00:00", "trade", 13.035, 122.0]
["2026-08-27T16:40:40.578562+00:00", "trade", 13.035, 200.0]
["2026-08-27T16:40:40.579016+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:40.579557+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:40:40.579722+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:40:40.582645+00:00", "trade", 13.03, 356.0]
["2026-08-27T16:40:40.583805+00:00", "trade", 13.0339, 200.0]
["2026-08-27T16:40:40.584079+00:00", "trade", 13.0339, 356.0]
["2026-08-27T16:40:42.117610+00:00", "trade", 13.0314, 71.0]
["2026-08-27T16:40:42.848020+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:42.848539+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:42.848937+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:40:43.093834+00:00", "trade", 13.0342, 1.0]
["2026-08-27T16:40:43.103045+00:00", "trade", 13.035, 22.0]
["2026-08-27T16:40:43.103847+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.103900+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.104307+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.278416+00:00", "trade", 13.0314, 12.0]
["2026-08-27T16:40:43.279741+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.280213+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.452926+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.459984+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.677672+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.677722+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.677944+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.678134+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.678577+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.678649+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.679072+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:43.679386+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:43.679476+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:43.679495+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:43.679525+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:43.679642+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:40:43.679997+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:40:43.680398+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:40:43.680399+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.680525+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.680814+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.681435+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.682420+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.685910+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.686047+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.686087+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.686397+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.686514+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.687527+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.689754+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.689802+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.689810+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.690086+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.690275+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.690310+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.690457+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.690516+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.690756+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.690769+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.690923+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.690962+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.690973+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.690985+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.691430+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.695020+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.707140+00:00", "trade", 13.0395, 700.0]
["2026-08-27T16:40:43.707858+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.717359+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:43.880307+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:44.041482+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.041973+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.042250+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.042332+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.142000+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.241750+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.260005+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.330069+00:00", "trade", 13.04, 175.0]
["2026-08-27T16:40:44.597499+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:40:44.835645+00:00", "trade", 13.04, 3.0]
["2026-08-27T16:40:44.835646+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:40:44.835673+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.835680+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.835686+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.835700+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.835719+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.836112+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.836140+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.836218+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:40:44.836296+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.836783+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.844926+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.845382+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.845976+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.856415+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:44.880849+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:40:44.906026+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:45.333886+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:45.334478+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:45.882390+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:45.926217+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.080525+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.649024+00:00", "trade", 13.045, 2000.0]
["2026-08-27T16:40:46.649628+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.743519+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.743551+00:00", "trade", 13.04, 6.0]
["2026-08-27T16:40:46.743790+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:40:46.743860+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.743867+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.743874+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.743882+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.743889+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.743904+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.744137+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.744487+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.749411+00:00", "trade", 13.04, 197.0]
["2026-08-27T16:40:46.749413+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:40:46.749414+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:40:46.749419+00:00", "trade", 13.04, 600.0]
["2026-08-27T16:40:46.749419+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:40:46.749420+00:00", "trade", 13.04, 93.0]
["2026-08-27T16:40:46.749489+00:00", "trade", 13.04, 182.0]
["2026-08-27T16:40:46.749491+00:00", "trade", 13.04, 55.0]
["2026-08-27T16:40:46.749494+00:00", "trade", 13.04, 55.0]
["2026-08-27T16:40:46.749496+00:00", "trade", 13.04, 25.0]
["2026-08-27T16:40:46.749501+00:00", "trade", 13.04, 182.0]
["2026-08-27T16:40:46.749507+00:00", "trade", 13.04, 57.0]
["2026-08-27T16:40:46.749558+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:40:46.749559+00:00", "trade", 13.04, 85.0]
["2026-08-27T16:40:46.749580+00:00", "trade", 13.04, 60.0]
["2026-08-27T16:40:46.749580+00:00", "trade", 13.04, 40.0]
["2026-08-27T16:40:46.749580+00:00", "trade", 13.04, 182.0]
["2026-08-27T16:40:46.749581+00:00", "trade", 13.04, 75.0]
["2026-08-27T16:40:46.749583+00:00", "trade", 13.04, 180.0]
["2026-08-27T16:40:46.749583+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:40:46.749583+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:40:46.749589+00:00", "trade", 13.04, 440.0]
["2026-08-27T16:40:46.749590+00:00", "trade", 13.04, 79.0]
["2026-08-27T16:40:46.749599+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.749607+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:40:46.749613+00:00", "quote", 13.03, 13.05]
["2026-08-27T16:40:46.749624+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749641+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749665+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749672+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749678+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749685+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749693+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749707+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749714+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749721+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749729+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749735+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749749+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749756+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749772+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749902+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749922+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.749966+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.750020+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.750041+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.750042+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.750049+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.750060+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.750069+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.750092+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.750159+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.751084+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.751131+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.751150+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.751231+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.751591+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.752078+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.752210+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:46.851305+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.139956+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.467934+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.468406+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.468528+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.469451+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.469500+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.767078+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.784851+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.784908+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.785150+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.803919+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.803979+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.952095+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:47.952889+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:48.085500+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:48.086189+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:48.184072+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:48.381627+00:00", "trade", 13.03, 27.0]
["2026-08-27T16:40:48.381628+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:48.381630+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:48.381631+00:00", "trade", 13.03, 400.0]
["2026-08-27T16:40:48.381634+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:48.381635+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:48.381638+00:00", "trade", 13.03, 2.0]
["2026-08-27T16:40:48.381638+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:48.381695+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:48.381703+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:40:48.381725+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:48.381731+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:48.381731+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:48.381746+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:48.381746+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:40:48.381759+00:00", "trade", 13.03, 160.0]
["2026-08-27T16:40:48.381760+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:40:48.381779+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:48.381809+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:40:48.381817+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:48.381817+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:48.381829+00:00", "trade", 13.03, 40.0]
["2026-08-27T16:40:48.381835+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:48.381844+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:48.381869+00:00", "trade", 13.03, 60.0]
["2026-08-27T16:40:48.381920+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:48.381947+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:48.381953+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:48.381959+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:48.381966+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:48.381973+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:48.381981+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:48.381988+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:40:48.382063+00:00", "trade", 13.03, 7.0]
["2026-08-27T16:40:48.382157+00:00", "trade", 13.03, 458.0]
["2026-08-27T16:40:48.382191+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.382321+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.382340+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.382406+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.382456+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.382719+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.382731+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.382767+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.382941+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.383577+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.383604+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.384016+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.384423+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.384450+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.385726+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.385733+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.385800+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.389248+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:40:48.400563+00:00", "trade", 13.03, 3.0]
["2026-08-27T16:40:48.413861+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.413868+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.481870+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.618928+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.619380+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.620566+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.620783+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.620809+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.621179+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.621317+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.621818+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.622595+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.654297+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.654747+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.697810+00:00", "trade", 13.025, 157.0]
["2026-08-27T16:40:48.697855+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.698921+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.699546+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.745815+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:48.931380+00:00", "trade", 13.0248, 500.0]
["2026-08-27T16:40:49.008908+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.009357+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.295758+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.296214+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.382171+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.734145+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.734173+00:00", "trade", 13.025, 248.0]
["2026-08-27T16:40:49.734264+00:00", "trade", 13.025, 311.0]
["2026-08-27T16:40:49.734680+00:00", "trade", 13.025, 126.0]
["2026-08-27T16:40:49.734685+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:40:49.734996+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.735069+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.735454+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.743561+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:40:49.744090+00:00", "trade", 13.025, 126.0]
["2026-08-27T16:40:49.744987+00:00", "trade", 13.02, 62.0]
["2026-08-27T16:40:49.745039+00:00", "trade", 13.02, 10.0]
["2026-08-27T16:40:49.745812+00:00", "trade", 13.02, 6.0]
["2026-08-27T16:40:49.745875+00:00", "trade", 13.02, 7.0]
["2026-08-27T16:40:49.746014+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.746033+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.746613+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.746831+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.748161+00:00", "trade", 13.02, 11.0]
["2026-08-27T16:40:49.748396+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.748410+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.748431+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.748434+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:40:49.748436+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.748438+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.748444+00:00", "trade", 13.02, 60.0]
["2026-08-27T16:40:49.748444+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.748458+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.748472+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.748556+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.748789+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.748889+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.748903+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:49.748917+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:49.748923+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:49.748927+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:40:49.748930+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:49.748932+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.748938+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.748943+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.748945+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.748951+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.748958+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.748965+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.748972+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.748988+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.749017+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.749070+00:00", "trade", 13.02, 40.0]
["2026-08-27T16:40:49.749070+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.749128+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.749152+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.749395+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.749480+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.749558+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.749601+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.749909+00:00", "trade", 13.02, 4.0]
["2026-08-27T16:40:49.751627+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.753573+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.849219+00:00", "trade", 13.015, 27.0]
["2026-08-27T16:40:49.850100+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.938677+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:49.939155+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:50.800624+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:51.443069+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:40:51.526324+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:51.526329+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:40:51.526332+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:51.526339+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:51.526349+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:51.526368+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:51.526386+00:00", "trade", 13.02, 370.0]
["2026-08-27T16:40:51.526387+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:40:51.526388+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:40:51.526402+00:00", "trade", 13.02, 173.0]
["2026-08-27T16:40:51.526403+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:51.526428+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:51.526571+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:51.526711+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:51.526920+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:51.526932+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:51.527005+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:51.527288+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:51.527490+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:51.529125+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:51.529568+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:51.565702+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:52.444313+00:00", "trade", 13.025, 37.0]
["2026-08-27T16:40:52.451268+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:40:52.452011+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:52.452514+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:52.463220+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:40:52.478332+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:52.478549+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:53.054344+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:53.454793+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:53.456380+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:53.934330+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:53.934667+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:54.546121+00:00", "trade", 13.0264, 6.0]
["2026-08-27T16:40:54.733875+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:55.020596+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:55.020627+00:00", "trade", 13.03, 350.0]
["2026-08-27T16:40:55.021078+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:55.021106+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:55.021553+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:55.371577+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:55.413605+00:00", "trade", 13.0295, 650.0]
["2026-08-27T16:40:55.506055+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:55.506074+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:56.108089+00:00", "trade", 13.03, 800.0]
["2026-08-27T16:40:56.138184+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:56.402307+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:56.403200+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:56.412784+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:56.467343+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:56.515576+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:56.519733+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:56.596595+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:56.597400+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:56.812227+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.365812+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.373738+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.456666+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.459138+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:40:57.459350+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:40:57.459542+00:00", "trade", 13.025, 118.0]
["2026-08-27T16:40:57.459551+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:40:57.459739+00:00", "trade", 13.025, 5.0]
["2026-08-27T16:40:57.459771+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.459819+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.459911+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:40:57.459989+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.460031+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.460042+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.460275+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.462393+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.462883+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.463339+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.463361+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.463375+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.464542+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.469352+00:00", "trade", 13.025, 95.0]
["2026-08-27T16:40:57.472345+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.479789+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.491757+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.491952+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.492458+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.492476+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.492901+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.492932+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.492949+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.493340+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.494281+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.501911+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:57.506387+00:00", "trade", 13.025, 101.0]
["2026-08-27T16:40:58.212618+00:00", "trade", 13.0289, 1000.0]
["2026-08-27T16:40:58.213862+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:58.213984+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:58.214325+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:58.472782+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:58.473239+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:58.807524+00:00", "trade", 13.025, 10.0]
["2026-08-27T16:40:59.574739+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:59.574820+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:59.574880+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:59.701555+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:40:59.701872+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:00.324390+00:00", "trade", 13.02, 8.0]
["2026-08-27T16:41:00.325813+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:00.329055+00:00", "trade", 13.025, 1.0]
["2026-08-27T16:41:00.461905+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:00.462105+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:00.462188+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:00.462650+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:00.646321+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:00.705477+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:00.705911+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:01.341733+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:01.341786+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:01.342028+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:01.342048+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:01.342062+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:01.342082+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:01.342156+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:01.342516+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:01.342930+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:01.844857+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:02.310429+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:03.980874+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:05.054773+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:41:05.055074+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:05.055161+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:05.055215+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:05.164539+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:05.164923+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:05.166237+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:05.474761+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:05.974815+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:05.975274+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:05.975289+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:05.975347+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:05.975806+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:06.360348+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:06.360362+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:06.867095+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:06.956214+00:00", "trade", 12.9692, 100.0]
["2026-08-27T16:41:07.015858+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:07.015921+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:07.016383+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:07.163124+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:07.166265+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:07.166647+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:07.180128+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:07.187442+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:41:07.188484+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:07.188525+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:07.189010+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:07.189313+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:07.189789+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:09.248917+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:09.331714+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:09.934661+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:09.934685+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:10.790900+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:10.790927+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:10.790959+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:10.790986+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:10.792536+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:10.794574+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:10.802929+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:10.803438+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:10.806568+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:10.812878+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:11.075305+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:11.075865+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:11.359644+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:11.530320+00:00", "trade", 13.0205, 2000.0]
["2026-08-27T16:41:11.531122+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:11.531222+00:00", "trade", 13.025, 181.0]
["2026-08-27T16:41:11.531605+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:11.531706+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:11.532076+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:11.593605+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:41:11.594031+00:00", "trade", 13.025, 144.0]
["2026-08-27T16:41:11.595166+00:00", "trade", 13.025, 5.0]
["2026-08-27T16:41:11.600527+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:41:11.601054+00:00", "trade", 13.025, 26.0]
["2026-08-27T16:41:11.699625+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:11.922540+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:12.267712+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:12.313239+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:41:12.338731+00:00", "trade", 13.0291, 1.0]
["2026-08-27T16:41:13.406436+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:15.108963+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:15.109028+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:15.109036+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:15.110115+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:15.110150+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:15.110192+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:15.113523+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:17.606450+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:18.321430+00:00", "trade", 13.025, 1325.0]
["2026-08-27T16:41:18.330566+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:41:18.416644+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:18.417022+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:18.450776+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:18.846767+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:19.031709+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:19.109738+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:19.109807+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:19.112904+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:19.480148+00:00", "trade", 13.025, 15.0]
["2026-08-27T16:41:19.831923+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:41:20.780942+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:20.781799+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:20.781879+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:20.782300+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:20.782359+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:20.782392+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:20.782427+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:20.782590+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:20.782909+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:20.782928+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:20.782941+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:20.791721+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:20.792175+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:20.792616+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.031684+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.031718+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.031850+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.031861+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.032026+00:00", "trade", 13.025, 2.0]
["2026-08-27T16:41:21.032056+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.032150+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.032176+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.032190+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.032210+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.032508+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.032603+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.036531+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.036978+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.041603+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.169934+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.170404+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.252851+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.287517+00:00", "trade", 13.025, 8.0]
["2026-08-27T16:41:21.301810+00:00", "trade", 13.025, 169.0]
["2026-08-27T16:41:21.366457+00:00", "trade", 13.025, 104.0]
["2026-08-27T16:41:21.384776+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.419282+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.707008+00:00", "trade", 13.0278, 3.0]
["2026-08-27T16:41:21.708449+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.709007+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.743867+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.743880+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.743891+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.745860+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.894298+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.894818+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.895260+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:21.895705+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:22.037760+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:22.075658+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:22.676898+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:22.677349+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:22.677368+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:23.023105+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:23.023558+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:23.141632+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:23.143625+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:23.344758+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:23.345255+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:23.345891+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:23.377916+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:23.589578+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:23.683439+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:23.683817+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:23.695318+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:24.645233+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:24.759747+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:24.900118+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:24.900237+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:24.911189+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:25.051905+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:25.052159+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:25.052339+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:25.052791+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:25.096780+00:00", "trade", 12.9702, 78.0]
["2026-08-27T16:41:25.169901+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:25.713095+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:25.801356+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.170671+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.170902+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.364480+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.742891+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.752456+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.752950+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.756447+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.756460+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.756485+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.763338+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.766625+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.766633+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.766746+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.888731+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.889572+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.899117+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.899128+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.899561+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.929583+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.937252+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.944174+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.969412+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.974278+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.981957+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:26.981991+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.001643+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.006040+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.006420+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.024190+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.053051+00:00", "trade", 13.025, 25.0]
["2026-08-27T16:41:27.053736+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.054258+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.086742+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.089331+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.209440+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.210270+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.210629+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:41:27.211367+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.211381+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.212248+00:00", "trade", 13.03, 20.0]
["2026-08-27T16:41:27.268480+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.275139+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.275190+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.275647+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.275655+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.379613+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.380406+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.380453+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.401779+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.402098+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.402148+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:27.402332+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:29.489831+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:29.582278+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:30.270083+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:30.325526+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:30.711570+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:30.712447+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:30.713393+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:30.713441+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:30.716663+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:30.717040+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:30.717094+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:30.765248+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:30.765329+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:31.181020+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:31.181074+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:31.288376+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:41:31.289147+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:31.290100+00:00", "trade", 13.0239, 50.0]
["2026-08-27T16:41:31.290747+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:31.290851+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:32.060506+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:32.060558+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:32.060609+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:32.090993+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:32.275457+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:32.734269+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:32.743342+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:32.744063+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:32.744169+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:32.920808+00:00", "trade", 13.0006, 100.0]
["2026-08-27T16:41:33.786067+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:33.786127+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:33.786163+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:33.788554+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:33.788554+00:00", "trade", 13.02, 51.0]
["2026-08-27T16:41:33.788556+00:00", "trade", 13.02, 151.0]
["2026-08-27T16:41:33.788558+00:00", "trade", 13.02, 149.0]
["2026-08-27T16:41:33.788585+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:33.788647+00:00", "trade", 13.02, 5.0]
["2026-08-27T16:41:33.788651+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:33.788677+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:33.788702+00:00", "trade", 13.02, 5.0]
["2026-08-27T16:41:33.788775+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:33.788805+00:00", "trade", 13.02, 5.0]
["2026-08-27T16:41:33.788919+00:00", "trade", 13.02, 153.0]
["2026-08-27T16:41:33.788945+00:00", "trade", 13.02, 471.0]
["2026-08-27T16:41:33.788948+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:33.788955+00:00", "trade", 13.02, 145.0]
["2026-08-27T16:41:33.788974+00:00", "trade", 13.02, 83.0]
["2026-08-27T16:41:33.788998+00:00", "trade", 13.02, 8.0]
["2026-08-27T16:41:33.789009+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:41:33.789018+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:41:33.789025+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:33.789026+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:41:33.789034+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:41:33.789042+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:41:33.789056+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:41:33.789057+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789059+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:41:33.789061+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789069+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789078+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789080+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:33.789091+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:41:33.789091+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789098+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789116+00:00", "trade", 13.02, 143.0]
["2026-08-27T16:41:33.789197+00:00", "trade", 13.02, 5.0]
["2026-08-27T16:41:33.789203+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789227+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:33.789238+00:00", "trade", 13.02, 7.0]
["2026-08-27T16:41:33.789263+00:00", "trade", 13.02, 300.0]
["2026-08-27T16:41:33.789301+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789311+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789322+00:00", "trade", 13.02, 3.0]
["2026-08-27T16:41:33.789419+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789434+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789463+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789481+00:00", "trade", 13.02, 153.0]
["2026-08-27T16:41:33.789489+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789500+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789580+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789620+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:33.789629+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789635+00:00", "trade", 13.02, 250.0]
["2026-08-27T16:41:33.789665+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789689+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789742+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.789992+00:00", "trade", 13.02, 350.0]
["2026-08-27T16:41:33.790019+00:00", "trade", 13.02, 120.0]
["2026-08-27T16:41:33.790072+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.790146+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.790166+00:00", "trade", 13.015, 108.0]
["2026-08-27T16:41:33.790277+00:00", "trade", 13.015, 105.0]
["2026-08-27T16:41:33.790331+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.790356+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.790455+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.790541+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.790948+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.794855+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.799637+00:00", "trade", 13.02, 7.0]
["2026-08-27T16:41:33.799776+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.808860+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.809311+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.813679+00:00", "trade", 13.02, 10.0]
["2026-08-27T16:41:33.889723+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.890173+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.890223+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.993118+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:33.993601+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:34.257758+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:34.469231+00:00", "trade", 13.02, 20.0]
["2026-08-27T16:41:34.469234+00:00", "trade", 13.02, 2.0]
["2026-08-27T16:41:34.469262+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:41:34.469284+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:41:34.469291+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:41:34.469298+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:41:34.469306+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:41:34.469312+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:41:34.469326+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:41:34.469332+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:41:34.469341+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:34.469341+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:34.469360+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:34.469590+00:00", "trade", 13.02, 4.0]
["2026-08-27T16:41:34.469689+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:34.469760+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:34.469802+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:34.469953+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:34.469965+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:34.469994+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:34.470191+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:34.470450+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:34.471706+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:34.472145+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:34.475844+00:00", "trade", 13.02, 5.0]
["2026-08-27T16:41:35.136868+00:00", "trade", 12.9709, 100.0]
["2026-08-27T16:41:35.759688+00:00", "trade", 13.0209, 50.0]
["2026-08-27T16:41:35.927812+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:35.928254+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:36.557907+00:00", "trade", 13.0211, 7.0]
["2026-08-27T16:41:36.921563+00:00", "trade", 13.025, 4.0]
["2026-08-27T16:41:37.232350+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:38.456177+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:38.463798+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:38.472606+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:38.795246+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:38.795766+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:38.814720+00:00", "trade", 13.025, 115.0]
["2026-08-27T16:41:40.322201+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:41:40.500095+00:00", "trade", 13.0299, 1000.0]
["2026-08-27T16:41:40.501253+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.501335+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.501792+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.502124+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:40.502167+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:40.502341+00:00", "trade", 13.03, 35.0]
["2026-08-27T16:41:40.502558+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:40.502561+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:40.502626+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:40.502629+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:40.502714+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:40.503224+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:40.503353+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:41:40.503394+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:40.503427+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.503433+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.503447+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.503484+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.503542+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.503762+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.503764+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.503846+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.503900+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.503913+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.503935+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.503965+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.503988+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.504016+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.504019+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:41:40.504028+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.504208+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.504436+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.504519+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.506708+00:00", "trade", 13.025, 300.0]
["2026-08-27T16:41:40.524804+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:41:40.546087+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.748589+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.752888+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.753360+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.884909+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.884917+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.887088+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.996276+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.996575+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.996784+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:40.997143+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:41.787272+00:00", "trade", 13.0231, 1.0]
["2026-08-27T16:41:41.795028+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:41.795152+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:41.798083+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:41.800165+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:41.800574+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:41.804392+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:41.858017+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:41.858025+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:41.858032+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:41.858040+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:41.858053+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:41.858068+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:41.858121+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:41.858588+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:41.858792+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:41.858862+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:41:41.858981+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:41.859464+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:41.860605+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:41.860983+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:41.861431+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:41.862971+00:00", "trade", 13.0317, 50.0]
["2026-08-27T16:41:41.863750+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:41.868884+00:00", "trade", 13.03, 40.0]
["2026-08-27T16:41:41.869554+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:41.869565+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:41.869588+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:41.874095+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:41.874550+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:42.080416+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:42.496009+00:00", "trade", 13.04, 350.0]
["2026-08-27T16:41:42.566426+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:42.566432+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:42.835901+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:42.837603+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:44.026948+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:44.027055+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:44.040590+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:44.085344+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:41:44.085826+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:44.085875+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:44.090148+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:44.315298+00:00", "trade", 13.0302, 1000.0]
["2026-08-27T16:41:44.341092+00:00", "trade", 13.0376, 1100.0]
["2026-08-27T16:41:44.342161+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:44.342585+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:44.342628+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:44.426519+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:44.852633+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:44.939135+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:45.164189+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:45.164686+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:45.164835+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:45.165294+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:45.222831+00:00", "trade", 13.03, 99.0]
["2026-08-27T16:41:45.281192+00:00", "trade", 13.0301, 99.0]
["2026-08-27T16:41:45.906309+00:00", "trade", 13.0382, 50.0]
["2026-08-27T16:41:45.906550+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:45.906762+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:46.166692+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:46.634917+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:46.634958+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:46.635378+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:46.744409+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:46.744462+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:46.940213+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:46.940243+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:46.940679+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:47.078478+00:00", "trade", 13.003, 43.0]
["2026-08-27T16:41:47.622494+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:48.071110+00:00", "trade", 13.04, 50.0]
["2026-08-27T16:41:48.072069+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:48.072190+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:48.072655+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:48.134061+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:50.332691+00:00", "trade", 13.04, 3541.0]
["2026-08-27T16:41:50.334501+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:51.044031+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:51.044493+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:51.601468+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:51.601916+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:54.008403+00:00", "trade", 13.03, 21.0]
["2026-08-27T16:41:54.017174+00:00", "trade", 13.03, 12.0]
["2026-08-27T16:41:54.017538+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:41:54.018513+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:41:54.630014+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:54.630478+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:55.031098+00:00", "trade", 13.03, 2.0]
["2026-08-27T16:41:55.031852+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:55.031897+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:55.033891+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:55.047655+00:00", "trade", 13.03, 52.0]
["2026-08-27T16:41:55.048034+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:41:55.048036+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:41:55.048037+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:41:55.048039+00:00", "trade", 13.03, 99.0]
["2026-08-27T16:41:55.048041+00:00", "trade", 13.03, 39.0]
["2026-08-27T16:41:55.048043+00:00", "trade", 13.03, 104.0]
["2026-08-27T16:41:55.048045+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:41:55.048045+00:00", "trade", 13.03, 300.0]
["2026-08-27T16:41:55.048107+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:41:55.048110+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:41:55.048112+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:41:55.048115+00:00", "trade", 13.03, 153.0]
["2026-08-27T16:41:55.048123+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:41:55.048143+00:00", "trade", 13.03, 60.0]
["2026-08-27T16:41:55.048143+00:00", "trade", 13.03, 3.0]
["2026-08-27T16:41:55.048143+00:00", "trade", 13.03, 80.0]
["2026-08-27T16:41:55.048143+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:41:55.048228+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:55.048235+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:55.048242+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:55.048247+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:55.048255+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:55.048327+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:55.048336+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:41:55.048417+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:55.048424+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:55.048433+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:41:55.048437+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:55.048443+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:55.048457+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:55.048464+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:55.048471+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:55.048480+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:55.048486+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:55.048494+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:55.048500+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:55.048508+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:55.048512+00:00", "trade", 13.03, 55.0]
["2026-08-27T16:41:55.048514+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:41:55.048514+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:41:55.048514+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:41:55.048515+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048521+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048527+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048558+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048564+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048588+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048596+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048662+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048665+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048681+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048690+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048695+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048723+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048730+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048811+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048843+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048885+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048895+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048907+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.048981+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.049057+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.049106+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.049129+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.049291+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:41:55.049350+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.049464+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.049690+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.049758+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.049782+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.052119+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.052145+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.056612+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:41:55.060739+00:00", "trade", 13.02, 2.0]
["2026-08-27T16:41:55.060793+00:00", "trade", 13.02, 184.0]
["2026-08-27T16:41:55.061289+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:55.061568+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.061579+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.063948+00:00", "trade", 13.02, 89.0]
["2026-08-27T16:41:55.063948+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.064846+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.065135+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.065297+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.065857+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.076553+00:00", "trade", 13.02, 5.0]
["2026-08-27T16:41:55.079523+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.079530+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.079555+00:00", "trade", 13.02, 25.0]
["2026-08-27T16:41:55.079605+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.079621+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.079684+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.079708+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.079717+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.079806+00:00", "trade", 13.02, 75.0]
["2026-08-27T16:41:55.080238+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.081568+00:00", "trade", 13.02, 11.0]
["2026-08-27T16:41:55.150583+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.207864+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.616078+00:00", "trade", 13.02, 11.0]
["2026-08-27T16:41:55.616544+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.616559+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.616571+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.640474+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:55.666211+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:56.067411+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:56.648925+00:00", "trade", 13.025, 1000.0]
["2026-08-27T16:41:57.043454+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:57.043887+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:41:57.043892+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:41:57.044359+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:57.716257+00:00", "trade", 13.0296, 53.0]
["2026-08-27T16:41:58.913215+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:58.924556+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:59.515456+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:59.515457+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:59.515653+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:59.522654+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:41:59.534670+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:59.781486+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:59.781530+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:59.781588+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:59.781642+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:59.781744+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:59.781910+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:41:59.782066+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:00.275218+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:00.350023+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:00.350451+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:00.489203+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:00.657804+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:00.657832+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:00.658201+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:00.658490+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:00.658554+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:00.970434+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:01.005077+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:01.130765+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:01.629972+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:01.630208+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:01.630436+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:01.705727+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:01.790579+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:01.952856+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:02.018790+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:02.120358+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:02.120366+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:02.120810+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:02.146447+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:02.146903+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:02.149256+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:02.267423+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:02.267431+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:02.359613+00:00", "trade", 13.0047, 100.0]
["2026-08-27T16:42:04.092898+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:04.093728+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:04.197033+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:04.197041+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:04.197487+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:04.676259+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:04.677030+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:04.677490+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:05.135126+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:05.325617+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:05.326081+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:05.472961+00:00", "trade", 13.0305, 6.0]
["2026-08-27T16:42:05.474805+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:05.485984+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:05.552673+00:00", "trade", 13.0201, 3.0]
["2026-08-27T16:42:05.553452+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:05.553902+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:05.554234+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:05.554689+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:05.788711+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:05.789082+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:05.789187+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:06.088205+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:06.088670+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:06.089550+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:06.089763+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:06.213019+00:00", "trade", 13.025, 1.0]
["2026-08-27T16:42:06.213791+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:06.216027+00:00", "trade", 12.9743, 100.0]
["2026-08-27T16:42:06.722790+00:00", "trade", 13.025, 113.0]
["2026-08-27T16:42:07.211838+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:09.395800+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:09.396249+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:09.409501+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:09.411204+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:09.482261+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:10.099565+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:10.100028+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:10.104357+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:10.104374+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:10.866421+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:10.869004+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:10.869450+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:10.886720+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:10.985237+00:00", "trade", 13.025, 350.0]
["2026-08-27T16:42:10.986042+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:10.986057+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:10.986432+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:11.327567+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:11.328027+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:11.328704+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:12.146529+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:12.146994+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:12.148411+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.751374+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.751420+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.751892+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.752105+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.752338+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.753624+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.753639+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.754163+00:00", "trade", 13.025, 2.0]
["2026-08-27T16:42:14.754198+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:42:14.754246+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.754258+00:00", "trade", 13.025, 174.0]
["2026-08-27T16:42:14.755084+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.782578+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.782979+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.794608+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.795105+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.847851+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.847931+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.848575+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.849106+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.853662+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:42:14.902335+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.904348+00:00", "trade", 13.03, 77.0]
["2026-08-27T16:42:14.904349+00:00", "trade", 13.03, 3700.0]
["2026-08-27T16:42:14.904358+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:14.904438+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904445+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904448+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:42:14.904448+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:42:14.904450+00:00", "trade", 13.03, 165.0]
["2026-08-27T16:42:14.904450+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904451+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904458+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904473+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904479+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904489+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904496+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904511+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904526+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904535+00:00", "trade", 13.03, 35.0]
["2026-08-27T16:42:14.904542+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904549+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904564+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:14.904755+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.904765+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.904859+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.904885+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.904923+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.904947+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.904955+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.905207+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.905225+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.905232+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.905239+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.905246+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.905256+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.905269+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.905271+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.905304+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.905579+00:00", "trade", 13.03, 11.0]
["2026-08-27T16:42:14.905764+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.906121+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.907512+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.907522+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:14.911045+00:00", "trade", 13.03, 7.0]
["2026-08-27T16:42:14.917495+00:00", "trade", 13.025, 8.0]
["2026-08-27T16:42:15.020071+00:00", "trade", 13.025, 33.0]
["2026-08-27T16:42:15.042496+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.050118+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.062724+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.063178+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.121779+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.121960+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.122240+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.139481+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.256983+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.257159+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.257429+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.257614+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.287023+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.288607+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.288719+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.288759+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.290046+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.529153+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.686925+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.829957+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:15.926610+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:16.007481+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:16.366950+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:16.367409+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:16.378318+00:00", "trade", 13.03, 77.0]
["2026-08-27T16:42:16.378539+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:16.378599+00:00", "trade", 13.03, 31.0]
["2026-08-27T16:42:16.378646+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:16.378654+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:16.378668+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:16.378675+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:16.378681+00:00", "trade", 13.03, 300.0]
["2026-08-27T16:42:16.378682+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:16.378682+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.378686+00:00", "trade", 13.03, 69.0]
["2026-08-27T16:42:16.378690+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.378696+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.378702+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.378709+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.378716+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.378730+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.378738+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.378745+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.378751+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.379041+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.379058+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.379072+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.379109+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.379134+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.379141+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.379217+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.379231+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.379584+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.380038+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.380056+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.380648+00:00", "trade", 13.025, 311.0]
["2026-08-27T16:42:16.431830+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.528044+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.528503+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:16.679565+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.736212+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.880389+00:00", "trade", 13.03, 2.0]
["2026-08-27T16:42:17.880394+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.880569+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.880922+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.880937+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.881574+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.882192+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.882417+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.882901+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.882945+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.882975+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.882976+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:17.882984+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:17.882998+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:17.883006+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:17.883011+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.883011+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:42:17.883033+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.883084+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:17.883173+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:17.883398+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.883526+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.883553+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.883897+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.883914+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.883930+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.883967+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.884854+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.913400+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.913406+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.913544+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.913885+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.914108+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.923628+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.928603+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.929095+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.929109+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:17.995951+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.077492+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.077989+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.078497+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.138481+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.291900+00:00", "trade", 13.0201, 200.0]
["2026-08-27T16:42:18.292699+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.293160+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.293181+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.294857+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.319149+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.319156+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.319166+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.858058+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.858564+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.867990+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.868440+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:18.868889+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:19.521535+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:19.521889+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:19.623031+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:19.772834+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:21.039969+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:21.050363+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:21.050374+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:21.050809+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:21.051704+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:21.437499+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:21.946828+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:22.479421+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:22.479519+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:22.479693+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:22.503155+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:22.503248+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:22.769595+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:22.769619+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:22.894378+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:23.161936+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:23.296676+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:42:23.296708+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:23.296730+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:23.296966+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:23.297394+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:23.297433+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:23.297652+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:23.297838+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:23.299299+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:23.313757+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:23.713892+00:00", "trade", 13.0306, 14.0]
["2026-08-27T16:42:25.484866+00:00", "trade", 13.013, 31.0]
["2026-08-27T16:42:25.685737+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.765318+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.765654+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.765773+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.765810+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.765833+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.765984+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.766076+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.766285+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.769768+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.770218+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.770557+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.775238+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.787752+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.870274+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:25.924100+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:26.027672+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:26.088669+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:26.191240+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:26.192138+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:26.532236+00:00", "trade", 13.025, 47.0]
["2026-08-27T16:42:26.532430+00:00", "trade", 13.025, 1.0]
["2026-08-27T16:42:26.742825+00:00", "trade", 13.025, 311.0]
["2026-08-27T16:42:26.743573+00:00", "trade", 13.025, 104.0]
["2026-08-27T16:42:26.757151+00:00", "trade", 13.025, 311.0]
["2026-08-27T16:42:26.767376+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:26.954607+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:26.976934+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:27.080434+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:27.082878+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:27.333867+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:27.628069+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:27.989121+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:28.050059+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:28.052792+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:28.088808+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:28.152786+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:28.155380+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:28.268970+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:28.553315+00:00", "trade", 13.03, 5.0]
["2026-08-27T16:42:28.553319+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:28.553403+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:42:28.553410+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:42:28.553784+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:42:28.553785+00:00", "trade", 13.03, 75.0]
["2026-08-27T16:42:28.553790+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:42:28.553793+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.553800+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.553807+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.553810+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.553813+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.553823+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.553878+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.553936+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.554010+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.554249+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.554271+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.554419+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.554444+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.554449+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.554456+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.554480+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.554501+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.554508+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.554514+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.554731+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.555699+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.556645+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.557087+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.557099+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.586737+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.612837+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.985409+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:28.985514+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.238675+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.238759+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.239128+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.241006+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.265113+00:00", "trade", 13.035, 5.0]
["2026-08-27T16:42:29.610718+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:42:29.610747+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.610763+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.611088+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.611318+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.611389+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.611781+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.611884+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.611895+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.612186+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.623900+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.758853+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.758947+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.820327+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:29.820833+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:31.283594+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:33.892512+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:34.399167+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:34.399272+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:34.528394+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:34.528827+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:34.528880+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:34.555897+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:35.357553+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:36.692026+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:37.431197+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:37.431248+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:37.456523+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:39.005492+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:39.005953+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:39.303919+00:00", "trade", 13.035, 350.0]
["2026-08-27T16:42:39.305159+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:39.305175+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:39.305610+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:39.306212+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:39.491289+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:40.143633+00:00", "trade", 13.035, 200.0]
["2026-08-27T16:42:41.592196+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:42:41.594207+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:42:42.526263+00:00", "trade", 13.0298, 3.0]
["2026-08-27T16:42:43.030123+00:00", "trade", 13.0207, 46.0]
["2026-08-27T16:42:43.206987+00:00", "trade", 13.0303, 12000.0]
["2026-08-27T16:42:43.207890+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:43.209851+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:43.210295+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:43.490945+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:43.491401+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:43.492477+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:43.621761+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:44.598938+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:44.696700+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:42:44.696791+00:00", "trade", 13.03, 5.0]
["2026-08-27T16:42:44.696796+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:42:44.696802+00:00", "trade", 13.03, 140.0]
["2026-08-27T16:42:44.696922+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:44.697081+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:44.697096+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:44.697099+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:44.697116+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:44.697183+00:00", "trade", 13.03, 504.0]
["2026-08-27T16:42:44.697193+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:42:44.697198+00:00", "trade", 13.03, 9.0]
["2026-08-27T16:42:44.697203+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:42:44.697204+00:00", "trade", 13.03, 75.0]
["2026-08-27T16:42:44.697205+00:00", "trade", 13.03, 300.0]
["2026-08-27T16:42:44.697205+00:00", "trade", 13.03, 621.0]
["2026-08-27T16:42:44.697221+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:42:44.697222+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697231+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697242+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697246+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697252+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697259+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697266+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697274+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697281+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697288+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697311+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697362+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697380+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697389+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697411+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697498+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697534+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697567+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697733+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697790+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697805+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697817+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697860+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.697895+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.698217+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.698723+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:42:44.698730+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.698809+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.699346+00:00", "trade", 13.03, 6.0]
["2026-08-27T16:42:44.701011+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.704285+00:00", "trade", 13.03, 145.0]
["2026-08-27T16:42:44.712000+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:44.728404+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:45.554908+00:00", "trade", 13.0297, 7.0]
["2026-08-27T16:42:45.663480+00:00", "trade", 13.025, 10.0]
["2026-08-27T16:42:45.663851+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:45.664505+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:45.664962+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:46.813841+00:00", "trade", 13.0284, 13.0]
["2026-08-27T16:42:47.161193+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:47.161537+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:47.424087+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:47.424516+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:47.424682+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:47.425184+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:47.425339+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:47.425429+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:47.425811+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:47.425818+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:47.428684+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:47.429167+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:47.429612+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:47.445420+00:00", "trade", 13.03, 5.0]
["2026-08-27T16:42:47.933446+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:48.059091+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:42:48.059115+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:42:48.059179+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:42:48.059207+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:48.059314+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:48.059430+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:48.059536+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:48.059780+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:48.059791+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:48.059868+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:48.060014+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:48.060027+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:48.065861+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:48.066326+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:48.323372+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:48.323832+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:48.323843+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:48.324281+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.231153+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.231282+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.231422+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:49.231594+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:49.231653+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.231719+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.231794+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.231895+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.232079+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.232139+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.232156+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.238152+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.238614+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.265039+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.265051+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.744649+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:49.744711+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.722137+00:00", "trade", 13.0299, 817.0]
["2026-08-27T16:42:50.722733+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.722872+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:50.722969+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:50.723086+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.723343+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.723556+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.723576+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.723730+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.763841+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.764111+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:42:50.764196+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:42:50.764304+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:42:50.764311+00:00", "quote", 13.02, 13.04]
["2026-08-27T16:42:50.764337+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.764436+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.764475+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:50.764575+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:50.764654+00:00", "trade", 13.03, 3.0]
["2026-08-27T16:42:50.764655+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:42:50.764657+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:42:50.764680+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.764725+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.764738+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.764808+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.764882+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.764919+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.764926+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.764954+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:42:50.764957+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.764963+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:42:50.764964+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:50.764971+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:50.764978+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:50.764980+00:00", "trade", 13.03, 300.0]
["2026-08-27T16:42:50.764984+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:50.764991+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:50.764998+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:42:50.765037+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:50.765251+00:00", "trade", 13.03, 75.0]
["2026-08-27T16:42:50.765324+00:00", "trade", 13.03, 2.0]
["2026-08-27T16:42:50.765352+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:50.765414+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:50.765424+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:50.765671+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:50.765832+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:50.765852+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:50.765873+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:50.766287+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:50.766414+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:50.767750+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:50.768140+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:50.768187+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:50.914550+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:54.956821+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:55.395009+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:56.285402+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:56.285858+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:57.112453+00:00", "trade", 13.0287, 1.0]
["2026-08-27T16:42:57.577610+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:57.578156+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:57.578619+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:57.943442+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:57.943895+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:58.239322+00:00", "trade", 13.0221, 59.0]
["2026-08-27T16:42:59.568098+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:59.568563+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:59.978391+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:42:59.978847+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:00.083367+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:01.661778+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:01.661804+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:01.662408+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:02.148639+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:02.249036+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:02.249533+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:02.249701+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:02.250152+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:02.823425+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:02.823452+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:02.824120+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:02.824581+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:03.099038+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:03.442159+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:04.979272+00:00", "trade", 13.035, 259.0]
["2026-08-27T16:43:05.190404+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:06.180038+00:00", "trade", 13.0308, 30.0]
["2026-08-27T16:43:06.180309+00:00", "trade", 13.0308, 60.0]
["2026-08-27T16:43:06.503715+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:06.503722+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:06.503962+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:06.539165+00:00", "trade", 13.0288, 1.0]
["2026-08-27T16:43:06.539918+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:07.582942+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:07.583059+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:07.648878+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:08.731782+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:08.732319+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:08.732459+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:08.732711+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:08.732761+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:08.888087+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:09.520819+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:11.533274+00:00", "trade", 13.0292, 13.0]
["2026-08-27T16:43:11.763937+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:43:11.764400+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:11.765124+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:11.765219+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:11.765707+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:43:11.767658+00:00", "trade", 13.035, 194.0]
["2026-08-27T16:43:11.768419+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:11.769180+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:12.566652+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:13.237669+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:13.237700+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:13.237981+00:00", "trade", 13.03, 196.0]
["2026-08-27T16:43:13.238005+00:00", "trade", 13.03, 4.0]
["2026-08-27T16:43:13.238006+00:00", "trade", 13.03, 148.0]
["2026-08-27T16:43:13.238009+00:00", "trade", 13.03, 152.0]
["2026-08-27T16:43:13.238010+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:43:13.238014+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:43:13.238014+00:00", "trade", 13.03, 25.0]
["2026-08-27T16:43:13.238323+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:43:13.238325+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:43:13.238336+00:00", "trade", 13.03, 300.0]
["2026-08-27T16:43:13.238394+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:13.238431+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:13.238448+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:13.238485+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:13.238500+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:13.238506+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:13.238515+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:13.238533+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:13.238540+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:13.238587+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:13.238593+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:13.238595+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:43:13.238600+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:13.238603+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:13.238607+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:13.238613+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:13.238614+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:43:13.238614+00:00", "trade", 13.03, 50.0]
["2026-08-27T16:43:13.238614+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238634+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238655+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238662+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238663+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238690+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238693+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238700+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238750+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238772+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238795+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238844+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238853+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238904+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.238951+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.239017+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.239123+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.239145+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.239166+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.239211+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.239548+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.239568+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.239649+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.305767+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:43:13.306260+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.306285+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.306331+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.306754+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.306784+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.307230+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.310040+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.310478+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.316195+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.474956+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.554203+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.777947+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.778253+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.778448+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.778463+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.778629+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.779131+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.781468+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.781911+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.787860+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:13.874001+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:14.760418+00:00", "trade", 13.03, 75.0]
["2026-08-27T16:43:14.760812+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:15.377412+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:15.705897+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:43:16.703864+00:00", "trade", 13.0293, 6.0]
["2026-08-27T16:43:17.014361+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:43:17.220580+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.220680+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.220853+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.220973+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.221363+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.221374+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.221828+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.230790+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.260922+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.260928+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.260941+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.260954+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.536182+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.575701+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.575709+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.575869+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.576200+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:17.576227+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:18.803680+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:18.804347+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:18.804378+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:18.804396+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:18.804409+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:18.805091+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:18.805128+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:18.806302+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:18.849697+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:18.977225+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:18.977697+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.061221+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.061326+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.068954+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.069397+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.249255+00:00", "trade", 13.0201, 30.0]
["2026-08-27T16:43:19.250003+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.250021+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.250028+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.250062+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.250399+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.251822+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.290764+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.312816+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.313276+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.546575+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.546601+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.547265+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.547330+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.614931+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.629832+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.661045+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:19.772289+00:00", "trade", 13.0291, 50.0]
["2026-08-27T16:43:19.886273+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:20.053438+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:20.053637+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:20.411191+00:00", "trade", 13.0299, 1000.0]
["2026-08-27T16:43:20.411975+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:21.338496+00:00", "trade", 13.0254, 60.0]
["2026-08-27T16:43:21.583220+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:21.594806+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:21.707536+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.167798+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.500208+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.500240+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.500420+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.500755+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.500796+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.501038+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.501453+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.501476+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.502915+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.502922+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.502942+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.503685+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.504083+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.504095+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.504106+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.508591+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.510173+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.566691+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:25.622870+00:00", "trade", 13.025, 1.0]
["2026-08-27T16:43:25.663196+00:00", "trade", 13.025, 29.0]
["2026-08-27T16:43:25.707300+00:00", "trade", 13.025, 1.0]
["2026-08-27T16:43:26.767931+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:26.798486+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:26.798571+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:26.799016+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:27.180049+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:30.059551+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:30.059602+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:30.380781+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:30.800116+00:00", "trade", 13.0233, 51.0]
["2026-08-27T16:43:31.066693+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:31.778144+00:00", "trade", 13.025, 2.0]
["2026-08-27T16:43:31.778177+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:31.778662+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:31.878683+00:00", "trade", 13.025, 30.0]
["2026-08-27T16:43:31.977345+00:00", "trade", 13.025, 8.0]
["2026-08-27T16:43:32.324809+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:32.620043+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:33.767796+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:33.791781+00:00", "trade", 13.0303, 13.0]
["2026-08-27T16:43:33.792551+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:35.073599+00:00", "trade", 13.025, 1.0]
["2026-08-27T16:43:35.523115+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:35.523587+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:35.871577+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.107256+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.109720+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.552622+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:43:36.553009+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:43:36.553358+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.553365+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.553394+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.553606+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.553820+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:43:36.554094+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.554114+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.554630+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.554835+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.557177+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.557399+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.588976+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.693303+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:36.699695+00:00", "trade", 12.9962, 100.0]
["2026-08-27T16:43:36.705469+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:37.222590+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:37.543317+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:37.543972+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:37.544016+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:37.544479+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:37.544563+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:37.545018+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:38.043753+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:38.126244+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:38.248537+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:43:38.248990+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:43:38.249327+00:00", "trade", 13.025, 1.0]
["2026-08-27T16:43:38.549316+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:38.549421+00:00", "trade", 13.03, 2.0]
["2026-08-27T16:43:38.549421+00:00", "trade", 13.03, 500.0]
["2026-08-27T16:43:38.549426+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:43:38.549516+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:38.549524+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:38.549530+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:38.549536+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:38.549543+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:38.549549+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:38.549555+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:38.549571+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:38.549578+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:38.549671+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:38.549704+00:00", "trade", 13.03, 2.0]
["2026-08-27T16:43:38.549710+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:43:38.549840+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:43:38.550017+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:43:38.550018+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:38.550026+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:43:38.550095+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:38.550164+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:38.550422+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:38.550719+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:38.550749+00:00", "trade", 13.03, 8.0]
["2026-08-27T16:43:38.550909+00:00", "trade", 13.03, 11.0]
["2026-08-27T16:43:38.551262+00:00", "trade", 13.025, 5.0]
["2026-08-27T16:43:38.552016+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:38.552460+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:38.552665+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:38.558200+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:38.564382+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:38.820487+00:00", "trade", 13.0306, 3.0]
["2026-08-27T16:43:41.112024+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:41.225833+00:00", "trade", 12.9964, 100.0]
["2026-08-27T16:43:42.415296+00:00", "trade", 13.0338, 1000.0]
["2026-08-27T16:43:42.416881+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:43:42.419008+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:43:43.133355+00:00", "trade", 13.035, 25.0]
["2026-08-27T16:43:43.609464+00:00", "trade", 13.035, 26.0]
["2026-08-27T16:43:44.439469+00:00", "trade", 13.035, 115.0]
["2026-08-27T16:43:45.579410+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:46.132197+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:46.572144+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:46.573367+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:48.188532+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:48.188559+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:48.195959+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:48.376913+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:48.376939+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:48.390847+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:48.495100+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:49.000226+00:00", "trade", 12.9969, 100.0]
["2026-08-27T16:43:50.180975+00:00", "trade", 13.035, 100.0]
["2026-08-27T16:43:50.182503+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:43:50.184072+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:50.248586+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:50.248699+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:50.248705+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:50.249082+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:50.249102+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:50.249916+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:50.250160+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:50.263596+00:00", "trade", 13.04, 7.0]
["2026-08-27T16:43:50.264441+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:50.290568+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:50.334759+00:00", "trade", 13.0296, 341.0]
["2026-08-27T16:43:51.620925+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:43:51.928938+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:52.164151+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:52.582510+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:43:52.582511+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:43:52.582514+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:43:52.582517+00:00", "quote", 13.03, 13.05]
["2026-08-27T16:43:52.582530+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.582539+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.582545+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.582552+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.582566+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.582573+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.582580+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.582593+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.582601+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.582607+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.582614+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.582627+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.582892+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.582963+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.583015+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.583088+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.583195+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.583222+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.583229+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.583309+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.583346+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.583494+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.583771+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.583788+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.585168+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.585608+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.603246+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.603362+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.603686+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.622017+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.967598+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.967768+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:52.985041+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:57.726836+00:00", "trade", 13.0301, 13.0]
["2026-08-27T16:43:57.728368+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:43:58.281705+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:58.488177+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:59.821304+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:43:59.925538+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:00.080467+00:00", "trade", 13.045, 20.0]
["2026-08-27T16:44:00.308067+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:00.308138+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:44:00.308533+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:00.309035+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:00.484141+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:01.405734+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:02.707598+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:02.707898+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:03.072179+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:04.208869+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:04.209128+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:05.148857+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:44:05.581003+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:05.804205+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:06.966006+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:07.443377+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:07.896218+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:08.412536+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:08.749056+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:10.000857+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:10.542533+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:10.544479+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:10.863767+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:10.863865+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:11.234691+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:12.038994+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:12.196843+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:12.288111+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:12.699857+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:13.154291+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.025425+00:00", "trade", 13.045, 1.0]
["2026-08-27T16:44:15.268583+00:00", "trade", 13.045, 117.0]
["2026-08-27T16:44:15.269641+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.312824+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.312964+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.312978+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.313477+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.313553+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.313927+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.313943+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.315326+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.315779+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.921386+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.921873+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.921971+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.922446+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.922489+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.922918+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.922949+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.922957+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:15.927980+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.024185+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.109474+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.368048+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.579400+00:00", "trade", 13.05, 5.0]
["2026-08-27T16:44:16.579400+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.579487+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:44:16.579488+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:44:16.579494+00:00", "trade", 13.05, 25.0]
["2026-08-27T16:44:16.579863+00:00", "trade", 13.05, 75.0]
["2026-08-27T16:44:16.579866+00:00", "trade", 13.05, 795.0]
["2026-08-27T16:44:16.579866+00:00", "trade", 13.05, 20.0]
["2026-08-27T16:44:16.579899+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.579900+00:00", "trade", 13.05, 200.0]
["2026-08-27T16:44:16.579954+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.579981+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.580249+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.580352+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.580401+00:00", "trade", 13.045, 117.0]
["2026-08-27T16:44:16.581162+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.581284+00:00", "trade", 13.045, 5.0]
["2026-08-27T16:44:16.581454+00:00", "trade", 13.05, 11.0]
["2026-08-27T16:44:16.581487+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.581661+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.582117+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.582139+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.588456+00:00", "trade", 13.05, 4.0]
["2026-08-27T16:44:16.610632+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.610885+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.679012+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:16.698898+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:17.046185+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:17.046376+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:17.198870+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:17.199566+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:17.199741+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:17.200329+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:17.290105+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:18.229642+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:19.183223+00:00", "trade", 13.04, 800.0]
["2026-08-27T16:44:19.183998+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:19.184075+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:19.814450+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:19.845289+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:19.930510+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:19.930964+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:19.930972+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:19.986430+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:20.113992+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:20.168856+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:20.183968+00:00", "trade", 12.9982, 100.0]
["2026-08-27T16:44:20.201039+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:20.201499+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:20.553259+00:00", "trade", 13.045, 5.0]
["2026-08-27T16:44:20.554845+00:00", "trade", 13.045, 200.0]
["2026-08-27T16:44:21.177221+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:44:22.381372+00:00", "trade", 13.05, 40.0]
["2026-08-27T16:44:22.381372+00:00", "trade", 13.05, 60.0]
["2026-08-27T16:44:22.381376+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:44:22.381419+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:44:22.381594+00:00", "quote", 13.04, 13.06]
["2026-08-27T16:44:22.381690+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.381709+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.381734+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.381789+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.381809+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.381909+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.382064+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.382083+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.382190+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.382199+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.382393+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.382404+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.385003+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:44:22.385003+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.385746+00:00", "trade", 13.05, 8.0]
["2026-08-27T16:44:22.402470+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.402916+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432349+00:00", "trade", 13.05, 61.0]
["2026-08-27T16:44:22.432350+00:00", "trade", 13.05, 239.0]
["2026-08-27T16:44:22.432357+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432378+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432385+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432392+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432399+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432406+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432412+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432419+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432426+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432433+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432439+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432446+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432453+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432566+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432822+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.432846+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.433087+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.433118+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.433515+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.434530+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.636379+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.636488+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:22.882346+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:23.177589+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:23.177601+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:23.178046+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:23.212459+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:23.387133+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:44:23.717204+00:00", "trade", 13.0323, 14.0]
["2026-08-27T16:44:23.850448+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:24.277901+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:24.279305+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:24.356830+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:24.860591+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:44:24.878165+00:00", "trade", 13.0591, 8.0]
["2026-08-27T16:44:24.879689+00:00", "trade", 13.06, 228.0]
["2026-08-27T16:44:24.913013+00:00", "trade", 13.0599, 228.0]
["2026-08-27T16:44:25.069760+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:25.071294+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:25.071750+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:25.264889+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:25.324726+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:25.325067+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:25.325179+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:25.528476+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:25.750096+00:00", "trade", 12.9985, 78.0]
["2026-08-27T16:44:25.835394+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:26.443683+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:26.535145+00:00", "trade", 13.0328, 6.0]
["2026-08-27T16:44:27.194464+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:44:27.195248+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:27.195714+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:27.195726+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:28.196769+00:00", "trade", 12.9991, 100.0]
["2026-08-27T16:44:28.752325+00:00", "trade", 13.055, 10.0]
["2026-08-27T16:44:28.753813+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:44:29.078087+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:29.955004+00:00", "trade", 13.055, 30.0]
["2026-08-27T16:44:30.220853+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:30.891145+00:00", "trade", 13.0404, 7.0]
["2026-08-27T16:44:30.905421+00:00", "trade", 13.0404, 6.0]
["2026-08-27T16:44:31.144807+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:31.236796+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:32.519573+00:00", "trade", 13.0545, 350.0]
["2026-08-27T16:44:32.815070+00:00", "trade", 13.05, 3541.0]
["2026-08-27T16:44:32.817639+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:44:32.821611+00:00", "trade", 13.055, 143.0]
["2026-08-27T16:44:34.488644+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:44:35.323727+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:35.323771+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:35.324081+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:35.325156+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:35.565729+00:00", "trade", 13.0561, 1000.0]
["2026-08-27T16:44:35.566731+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:36.366692+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:36.621894+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:36.636056+00:00", "trade", 13.0457, 3.0]
["2026-08-27T16:44:36.654395+00:00", "trade", 13.0457, 1.0]
["2026-08-27T16:44:37.348104+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:38.135376+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:38.192531+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:38.356428+00:00", "trade", 13.05, 200.0]
["2026-08-27T16:44:38.357201+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:39.020379+00:00", "trade", 13.0451, 77.0]
["2026-08-27T16:44:39.969366+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:40.841600+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:41.876718+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:41.876789+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:41.876816+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:41.876879+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:42.966692+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:42.966718+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:42.968287+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:44:43.578463+00:00", "trade", 13.0363, 39.0]
["2026-08-27T16:44:44.183393+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:44.183422+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:44.184008+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:44.184101+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:44.184158+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:44.254361+00:00", "trade", 13.05, 20.0]
["2026-08-27T16:44:44.255128+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:44.313126+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:44:44.387271+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:44.444370+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:44:44.818369+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:44.818396+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:44.819103+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:44.819205+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:44.894858+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:44.895353+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:45.317609+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:45.417882+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:45.417912+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:45.418619+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:45.790409+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:45.977808+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:46.053758+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:46.053785+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:46.054300+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:46.293174+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:46.402667+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:46.402693+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:46.403194+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:46.403201+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:46.817794+00:00", "trade", 13.041, 13.0]
["2026-08-27T16:44:48.056668+00:00", "trade", 13.0016, 100.0]
["2026-08-27T16:44:48.106608+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:48.446963+00:00", "trade", 13.041, 3.0]
["2026-08-27T16:44:48.458615+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:48.619783+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:48.713482+00:00", "trade", 13.055, 4.0]
["2026-08-27T16:44:48.714089+00:00", "trade", 13.055, 331.0]
["2026-08-27T16:44:48.714164+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:48.987478+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:48.987505+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:48.988046+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:48.988206+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:49.174676+00:00", "trade", 13.055, 12.0]
["2026-08-27T16:44:49.580396+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:44:50.004080+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:50.624332+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:52.203385+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:44:52.204638+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:52.268007+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:54.027788+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:44:54.027825+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:44:54.028332+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:54.028338+00:00", "trade", 13.055, 126.0]
["2026-08-27T16:44:54.028341+00:00", "trade", 13.055, 74.0]
["2026-08-27T16:44:54.028745+00:00", "trade", 13.055, 26.0]
["2026-08-27T16:44:54.028749+00:00", "trade", 13.055, 126.0]
["2026-08-27T16:44:54.030730+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:44:54.032587+00:00", "trade", 13.06, 11.0]
["2026-08-27T16:44:54.032721+00:00", "trade", 13.06, 7.0]
["2026-08-27T16:44:54.033314+00:00", "trade", 13.06, 25.0]
["2026-08-27T16:44:54.034080+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:54.067947+00:00", "trade", 13.06, 5.0]
["2026-08-27T16:44:54.080375+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:44:55.797943+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:56.066968+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:56.102247+00:00", "trade", 13.0428, 4.0]
["2026-08-27T16:44:56.175084+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:56.332399+00:00", "trade", 13.0597, 1850.0]
["2026-08-27T16:44:57.280259+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:44:57.281043+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:57.819108+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:44:58.721822+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:00.112785+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:01.438505+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:45:01.460630+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:01.460809+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.135015+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.136670+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.137503+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.137545+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.137979+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.137983+00:00", "trade", 13.05, 400.0]
["2026-08-27T16:45:02.137984+00:00", "trade", 13.05, 200.0]
["2026-08-27T16:45:02.137985+00:00", "trade", 13.05, 200.0]
["2026-08-27T16:45:02.137987+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:45:02.137989+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.137991+00:00", "trade", 13.05, 200.0]
["2026-08-27T16:45:02.137991+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:45:02.137992+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:45:02.137999+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138008+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138010+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:45:02.138012+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:45:02.138013+00:00", "trade", 13.05, 300.0]
["2026-08-27T16:45:02.138016+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138022+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:45:02.138027+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:45:02.138067+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138074+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138088+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138102+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138109+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138117+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138131+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138145+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138160+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138168+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138176+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138183+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138200+00:00", "trade", 13.05, 80.0]
["2026-08-27T16:45:02.138201+00:00", "trade", 13.05, 20.0]
["2026-08-27T16:45:02.138204+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138212+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138218+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138226+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138234+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138240+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138247+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138255+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138262+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138269+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138276+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138289+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138296+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138303+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138310+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138322+00:00", "trade", 13.05, 320.0]
["2026-08-27T16:45:02.138323+00:00", "trade", 13.05, 700.0]
["2026-08-27T16:45:02.138323+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:02.138326+00:00", "trade", 13.05, 507.0]
["2026-08-27T16:45:02.138368+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:02.138379+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:02.138387+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:02.138395+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:02.138402+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:02.138410+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:02.138416+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:02.138423+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:02.138430+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:02.138437+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:02.138450+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:02.138465+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.138582+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.138599+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.138626+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.138649+00:00", "trade", 13.05, 10.0]
["2026-08-27T16:45:02.138687+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.138762+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.138776+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.138783+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.138790+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.138797+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.138803+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.138962+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.138979+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.139138+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.139160+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.139250+00:00", "trade", 13.045, 311.0]
["2026-08-27T16:45:02.140118+00:00", "trade", 13.045, 311.0]
["2026-08-27T16:45:02.140348+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.140507+00:00", "trade", 13.045, 311.0]
["2026-08-27T16:45:02.141688+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.142072+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.142092+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.142692+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.143518+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.145144+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.146153+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.146161+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.244956+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:02.271230+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:06.100878+00:00", "trade", 13.0492, 1.0]
["2026-08-27T16:45:06.819269+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:07.857498+00:00", "trade", 13.045, 1.0]
["2026-08-27T16:45:11.534082+00:00", "trade", 13.0455, 49.0]
["2026-08-27T16:45:11.534131+00:00", "trade", 13.0455, 14.0]
["2026-08-27T16:45:12.041688+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:12.384913+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:13.969238+00:00", "trade", 13.0343, 2.0]
["2026-08-27T16:45:14.866194+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:14.887389+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:14.889602+00:00", "trade", 13.05, 4000.0]
["2026-08-27T16:45:14.889604+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:14.889608+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:45:14.889707+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:45:14.889707+00:00", "trade", 13.05, 20.0]
["2026-08-27T16:45:14.889729+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:45:14.889817+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:14.889825+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:14.889831+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:14.889838+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:14.889845+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:14.889851+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:14.889858+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:14.889867+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:14.889873+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:14.889880+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:14.889886+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:14.889894+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:14.889902+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:45:14.889914+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:45:14.889915+00:00", "trade", 13.05, 155.0]
["2026-08-27T16:45:14.889915+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.889949+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.890147+00:00", "trade", 13.05, 64.0]
["2026-08-27T16:45:14.890158+00:00", "trade", 13.05, 56.0]
["2026-08-27T16:45:14.890206+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.890236+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.890294+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.890302+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.890315+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.890334+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.890372+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.890503+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.891982+00:00", "trade", 13.05, 11.0]
["2026-08-27T16:45:14.892432+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.892784+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.892798+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.892990+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.893327+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.896898+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:14.910676+00:00", "trade", 13.055, 10.0]
["2026-08-27T16:45:14.920202+00:00", "trade", 13.05, 2.0]
["2026-08-27T16:45:14.939078+00:00", "trade", 13.05, 6.0]
["2026-08-27T16:45:14.944456+00:00", "trade", 13.055, 18.0]
["2026-08-27T16:45:15.015272+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:15.020941+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:15.021786+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:15.023305+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:15.743085+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:17.287714+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:17.877747+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:17.878203+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:17.878264+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:17.880040+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:17.929152+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:17.982635+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:18.032729+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:18.106363+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:18.624671+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:18.625499+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:18.625511+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:19.667879+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:19.668121+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:19.668146+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:19.668158+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:19.668486+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:19.668928+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:21.868907+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:21.869365+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:21.871545+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:21.872125+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:21.872247+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:21.872757+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:21.949874+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:21.950333+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:21.952799+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:45:21.953185+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:21.956614+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:45:21.957607+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:21.957733+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:21.957758+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:21.958231+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:22.415854+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:22.416357+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:22.416810+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:22.417354+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:22.417371+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:22.417398+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:22.417819+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:22.417830+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:22.418285+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:22.418739+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:22.420757+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:22.420765+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:22.427650+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.231043+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.231069+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.232088+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.237543+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.238014+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.238954+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.239919+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.532293+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.534088+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.534532+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.950354+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.950809+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.958842+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.958864+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.959351+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.959363+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.959371+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:23.960281+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:24.051862+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:24.051903+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:24.055401+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:24.056316+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:24.057276+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:24.957698+00:00", "trade", 13.055, 206.0]
["2026-08-27T16:45:25.241031+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:25.241935+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:25.595268+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:26.497691+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:26.498053+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:26.498105+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:26.498191+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:26.498572+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:26.507260+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:26.797947+00:00", "trade", 13.055, 50.0]
["2026-08-27T16:45:26.798645+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:26.803458+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:26.803528+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:26.803915+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:26.804986+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:27.120004+00:00", "trade", 13.0509, 2.0]
["2026-08-27T16:45:27.121722+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:45:27.291101+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:45:27.365401+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:27.365943+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:27.369593+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:27.369621+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:27.373761+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:27.506386+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:28.080153+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:45:29.157005+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:29.159857+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:29.161049+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:29.161765+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:29.165316+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:29.167395+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:29.214639+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:29.232907+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:31.834488+00:00", "trade", 13.0552, 350.0]
["2026-08-27T16:45:32.091804+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:32.093095+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:32.180630+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:32.311054+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:45:33.167824+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.188353+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.188576+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.188665+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.188876+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.188883+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.190680+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.192161+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.192611+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.204489+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.210451+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.210460+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.302388+00:00", "trade", 13.055, 49.0]
["2026-08-27T16:45:33.629846+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.630104+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.676644+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:33.966754+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.234708+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.237190+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.237202+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.242242+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.242253+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.252851+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.252903+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.253352+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.348510+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.678876+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.679300+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.889717+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.924206+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.924683+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.924694+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.924774+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.924868+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:34.925071+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:35.075366+00:00", "trade", 13.0487, 6.0]
["2026-08-27T16:45:35.183894+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:35.264895+00:00", "trade", 13.06, 200.0]
["2026-08-27T16:45:35.492243+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:45:35.492397+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:35.772134+00:00", "trade", 13.055, 1000.0]
["2026-08-27T16:45:36.245050+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:36.249948+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:36.255748+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:36.556819+00:00", "trade", 13.0492, 13.0]
["2026-08-27T16:45:36.772834+00:00", "trade", 13.05, 127.0]
["2026-08-27T16:45:36.773614+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:37.069582+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:37.139398+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:38.153196+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:38.153722+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:38.276626+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:38.500607+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:39.061236+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:45:39.568769+00:00", "trade", 13.0586, 3.0]
["2026-08-27T16:45:39.568802+00:00", "trade", 13.0586, 1.0]
["2026-08-27T16:45:40.294339+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:40.294347+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:40.294355+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:40.294369+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:40.294370+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:45:40.294387+00:00", "trade", 13.06, 46.0]
["2026-08-27T16:45:40.294388+00:00", "trade", 13.06, 6.0]
["2026-08-27T16:45:40.294389+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:45:40.294391+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:45:40.294422+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:40.294429+00:00", "trade", 13.06, 72.0]
["2026-08-27T16:45:40.294430+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:40.294431+00:00", "trade", 13.06, 56.0]
["2026-08-27T16:45:40.294442+00:00", "trade", 13.06, 166.0]
["2026-08-27T16:45:40.294451+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:40.294458+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:40.294466+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:40.294480+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:40.294520+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:40.294529+00:00", "trade", 13.055, 47.0]
["2026-08-27T16:45:40.294569+00:00", "trade", 13.055, 19.0]
["2026-08-27T16:45:40.294612+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:40.294628+00:00", "trade", 13.06, 6.0]
["2026-08-27T16:45:40.294639+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:45:40.294662+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:45:40.294670+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:45:40.294683+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:45:40.294690+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:45:40.294703+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:45:40.294710+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:45:40.294720+00:00", "trade", 13.06, 74.0]
["2026-08-27T16:45:40.294721+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.294724+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.294731+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.294739+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:45:40.294739+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.294741+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:45:40.294742+00:00", "trade", 13.06, 20.0]
["2026-08-27T16:45:40.294743+00:00", "trade", 13.06, 28.0]
["2026-08-27T16:45:40.294773+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.294799+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.294862+00:00", "trade", 13.06, 60.0]
["2026-08-27T16:45:40.294990+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.295019+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.295074+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.295133+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.295140+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.295389+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.295785+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:45:40.295804+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:45:40.295820+00:00", "trade", 13.06, 28.0]
["2026-08-27T16:45:40.296184+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:45:40.296294+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.296328+00:00", "trade", 13.065, 172.0]
["2026-08-27T16:45:40.296353+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:45:40.296364+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.296720+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:45:40.296752+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.298008+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.349766+00:00", "trade", 13.065, 402.0]
["2026-08-27T16:45:40.349902+00:00", "trade", 13.065, 200.0]
["2026-08-27T16:45:40.406893+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.428776+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.496684+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:40.595499+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:41.519756+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:41.519801+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:41.583525+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:41.812481+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:41.970447+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:42.191293+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:43.020623+00:00", "trade", 13.0535, 16.0]
["2026-08-27T16:45:43.480229+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:45:43.738286+00:00", "trade", 13.0545, 37.0]
["2026-08-27T16:45:45.209220+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:45.209685+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:45.730973+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:45.731429+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:47.467730+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:47.468192+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:47.614511+00:00", "trade", 13.0651, 100.0]
["2026-08-27T16:45:47.615297+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:47.627056+00:00", "trade", 13.0651, 1.0]
["2026-08-27T16:45:47.939361+00:00", "trade", 13.0588, 5.0]
["2026-08-27T16:45:47.995537+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:47.995905+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:48.497187+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:48.497658+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:48.876898+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:49.118256+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:50.692855+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:51.059893+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:45:51.238763+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:51.240528+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:51.481658+00:00", "trade", 13.065, 500.0]
["2026-08-27T16:45:53.571684+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:53.746120+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:53.746459+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:53.823452+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:53.829494+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.005128+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.099222+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.099612+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.099804+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.100259+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.101694+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.101861+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.102206+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.102653+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.595384+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.595887+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.623285+00:00", "trade", 13.07, 1000.0]
["2026-08-27T16:45:54.624182+00:00", "trade", 13.065, 143.0]
["2026-08-27T16:45:54.624999+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.625048+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.625260+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.625406+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.625820+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:54.910235+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:55.271493+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:45:55.271563+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:55.271796+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:55.271835+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:55.282297+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:55.373064+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:56.519815+00:00", "trade", 13.0676, 7.0]
["2026-08-27T16:45:56.656142+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:58.450463+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:58.451066+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:58.451145+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:58.845763+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:58.846442+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:45:59.000047+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:45:59.000078+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:45:59.000078+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:45:59.000080+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000083+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:45:59.000093+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000108+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000115+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000122+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000129+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000137+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000145+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000152+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000173+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000182+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000190+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000196+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000221+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000259+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000328+00:00", "trade", 13.07, 60.0]
["2026-08-27T16:45:59.000434+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000447+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:45:59.000451+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000541+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000564+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000580+00:00", "trade", 13.07, 175.0]
["2026-08-27T16:45:59.000586+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000608+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000628+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000634+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000755+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000795+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000802+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000812+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000883+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.000934+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.001005+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.001098+00:00", "trade", 13.07, 11.0]
["2026-08-27T16:45:59.001279+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.001291+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.002042+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.002492+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.014150+00:00", "trade", 13.07, 8.0]
["2026-08-27T16:45:59.021292+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:45:59.076159+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.076240+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.076299+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.173774+00:00", "trade", 13.0538, 3.0]
["2026-08-27T16:45:59.300367+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.469333+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.469794+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.849589+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.850214+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.850281+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.850652+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.850691+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:45:59.850736+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:45:59.852918+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:00.265125+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:00.833906+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:00.834369+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:00.834816+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:00.835252+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:00.943800+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:00.944268+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:01.079827+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:01.079854+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:01.080070+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:01.157259+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:01.167641+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:01.168062+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:01.321253+00:00", "trade", 13.075, 10.0]
["2026-08-27T16:46:01.355406+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:01.356036+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:01.356138+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:01.356498+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:01.357869+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:01.599385+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:01.599410+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:02.537119+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:02.554599+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:02.689987+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:02.813364+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:02.813825+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:02.814749+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.164367+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.164395+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.164702+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.165344+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.184049+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.184870+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.185329+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.315236+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.354896+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.413175+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.413627+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.619645+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.620043+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.620078+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.733293+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.834207+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.859337+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:46:03.925745+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:03.926190+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:04.447191+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:04.447657+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:04.454423+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:05.153000+00:00", "trade", 13.0539, 13.0]
["2026-08-27T16:46:05.250662+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:05.352020+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:05.513181+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:05.513536+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:05.616796+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:05.617613+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:05.621350+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:05.667562+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:05.667577+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:05.667625+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:05.869772+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:05.871279+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:05.875574+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:06.708936+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:06.709405+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:06.709429+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:06.709795+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:06.709863+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:06.890511+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:06.891058+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:06.891144+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:06.891435+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:07.018480+00:00", "trade", 13.072, 1.0]
["2026-08-27T16:46:07.019279+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:07.246879+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:07.246984+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:07.258183+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:07.379747+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:07.380203+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:07.421885+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:07.422345+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:07.483649+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:07.553784+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:07.628139+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:07.917285+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:08.521885+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:08.522348+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:08.545477+00:00", "trade", 13.075, 20.0]
["2026-08-27T16:46:08.546221+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:08.546253+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:08.867499+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:09.163496+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:46:09.164425+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:09.164886+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:09.164983+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:09.447716+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:09.748324+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:09.851658+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:09.892125+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:09.945432+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:10.466873+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:10.520148+00:00", "trade", 13.0791, 1.0]
["2026-08-27T16:46:10.587338+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:10.736336+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:10.925259+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:11.158320+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:46:11.158321+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:46:11.158322+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:46:11.158324+00:00", "trade", 13.075, 152.0]
["2026-08-27T16:46:11.158421+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:46:11.158426+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:46:11.158428+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:46:11.158429+00:00", "trade", 13.075, 230.0]
["2026-08-27T16:46:11.158866+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:11.159266+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:11.159346+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:11.159760+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:11.159800+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:11.159829+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:11.228244+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:11.392106+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:11.392285+00:00", "trade", 13.08, 7.0]
["2026-08-27T16:46:11.392349+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:11.392411+00:00", "trade", 13.08, 43.0]
["2026-08-27T16:46:11.392516+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:11.393266+00:00", "trade", 13.075, 114.0]
["2026-08-27T16:46:11.849384+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:13.261475+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:13.385709+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:13.389919+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:13.718655+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:13.719121+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:13.740375+00:00", "trade", 13.0715, 18.0]
["2026-08-27T16:46:13.866256+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:14.289337+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:14.289362+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:14.290298+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:14.290765+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:14.497518+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:15.554726+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:15.626408+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:15.637602+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:15.642059+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:16.097307+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:16.206345+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:16.407295+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:16.975807+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:16.976343+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:16.977121+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.032774+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.108918+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.636547+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:46:17.636733+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:46:17.636735+00:00", "trade", 13.08, 20.0]
["2026-08-27T16:46:17.636743+00:00", "trade", 13.08, 1400.0]
["2026-08-27T16:46:17.636746+00:00", "trade", 13.08, 1600.0]
["2026-08-27T16:46:17.636748+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.636766+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.636775+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.636782+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.636788+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.636803+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.636818+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.636825+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.636831+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.636838+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.636873+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.636882+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.636898+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.636922+00:00", "trade", 13.08, 42.0]
["2026-08-27T16:46:17.636959+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.637021+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.637052+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.637135+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637137+00:00", "trade", 13.085, 311.0]
["2026-08-27T16:46:17.637138+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:17.637141+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:17.637141+00:00", "trade", 13.08, 400.0]
["2026-08-27T16:46:17.637142+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:17.637144+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637145+00:00", "trade", 13.08, 18.0]
["2026-08-27T16:46:17.637145+00:00", "trade", 13.08, 229.0]
["2026-08-27T16:46:17.637145+00:00", "trade", 13.08, 153.0]
["2026-08-27T16:46:17.637148+00:00", "trade", 13.08, 36.0]
["2026-08-27T16:46:17.637150+00:00", "trade", 13.08, 112.0]
["2026-08-27T16:46:17.637150+00:00", "trade", 13.08, 16.0]
["2026-08-27T16:46:17.637152+00:00", "trade", 13.08, 125.0]
["2026-08-27T16:46:17.637155+00:00", "trade", 13.08, 54.0]
["2026-08-27T16:46:17.637158+00:00", "trade", 13.08, 146.0]
["2026-08-27T16:46:17.637196+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.637214+00:00", "trade", 13.08, 254.0]
["2026-08-27T16:46:17.637216+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637217+00:00", "trade", 13.08, 57.0]
["2026-08-27T16:46:17.637218+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637221+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:17.637223+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.637228+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:17.637233+00:00", "trade", 13.08, 52.0]
["2026-08-27T16:46:17.637235+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:17.637235+00:00", "trade", 13.08, 14.0]
["2026-08-27T16:46:17.637236+00:00", "trade", 13.08, 214.0]
["2026-08-27T16:46:17.637236+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637236+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.637241+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:17.637241+00:00", "trade", 13.08, 19.0]
["2026-08-27T16:46:17.637241+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637245+00:00", "trade", 13.08, 174.0]
["2026-08-27T16:46:17.637245+00:00", "trade", 13.08, 40.0]
["2026-08-27T16:46:17.637259+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637266+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637276+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637289+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637309+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:17.637314+00:00", "trade", 13.08, 600.0]
["2026-08-27T16:46:17.637314+00:00", "trade", 13.08, 60.0]
["2026-08-27T16:46:17.637314+00:00", "trade", 13.08, 126.0]
["2026-08-27T16:46:17.637319+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:17.637321+00:00", "trade", 13.08, 7.0]
["2026-08-27T16:46:17.637324+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637327+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637330+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637335+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637339+00:00", "trade", 13.08, 21.0]
["2026-08-27T16:46:17.637339+00:00", "trade", 13.08, 21.0]
["2026-08-27T16:46:17.637345+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637345+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637345+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637347+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637350+00:00", "trade", 13.08, 126.0]
["2026-08-27T16:46:17.637356+00:00", "trade", 13.08, 63.0]
["2026-08-27T16:46:17.637356+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637365+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:17.637365+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637371+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:17.637373+00:00", "trade", 13.08, 2.0]
["2026-08-27T16:46:17.637373+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637374+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:17.637377+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:46:17.637381+00:00", "trade", 13.08, 80.0]
["2026-08-27T16:46:17.637383+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:46:17.637384+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637388+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:17.637392+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637395+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:17.637399+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637403+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:46:17.637406+00:00", "trade", 13.08, 1100.0]
["2026-08-27T16:46:17.637412+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637414+00:00", "trade", 13.08, 64.0]
["2026-08-27T16:46:17.637428+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637434+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637449+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637466+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637474+00:00", "trade", 13.08, 74.0]
["2026-08-27T16:46:17.637491+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637547+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637568+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637706+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637721+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637729+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637790+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637798+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637814+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637818+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.637867+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637909+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637916+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637924+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637930+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.637967+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:46:17.637969+00:00", "trade", 13.08, 48.0]
["2026-08-27T16:46:17.637969+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.637979+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638049+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638107+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638121+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638144+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638177+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638197+00:00", "trade", 13.0805, 50.0]
["2026-08-27T16:46:17.638211+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638228+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638294+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638302+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638389+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:17.638442+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638487+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638645+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638778+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:17.638779+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638785+00:00", "trade", 13.08, 748.0]
["2026-08-27T16:46:17.638786+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638788+00:00", "trade", 13.08, 79.0]
["2026-08-27T16:46:17.638793+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638795+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.638798+00:00", "trade", 13.08, 45.0]
["2026-08-27T16:46:17.638801+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638841+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.638852+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.639060+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.639116+00:00", "trade", 13.08, 70.0]
["2026-08-27T16:46:17.639120+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.639193+00:00", "trade", 13.08, 54.0]
["2026-08-27T16:46:17.639195+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:46:17.639195+00:00", "trade", 13.08, 48.0]
["2026-08-27T16:46:17.639197+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:46:17.639199+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:46:17.639200+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.639202+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.639213+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.639257+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.639285+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.639570+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.639592+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.639635+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.639803+00:00", "trade", 13.08, 350.0]
["2026-08-27T16:46:17.639868+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:46:17.639921+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:46:17.640195+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:46:17.640195+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.640195+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:46:17.640197+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.640672+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.640697+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.641558+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:46:17.641627+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.642514+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.643647+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.652704+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.658531+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.658570+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.699275+00:00", "trade", 13.075, 347.0]
["2026-08-27T16:46:17.699475+00:00", "trade", 13.075, 21.0]
["2026-08-27T16:46:17.700026+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.740095+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.794756+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.794836+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.830238+00:00", "trade", 13.08, 1000.0]
["2026-08-27T16:46:17.831091+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.831127+00:00", "trade", 13.08, 10.0]
["2026-08-27T16:46:17.832313+00:00", "trade", 13.08, 22.0]
["2026-08-27T16:46:17.833383+00:00", "trade", 13.08, 30.0]
["2026-08-27T16:46:17.896961+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:46:17.897217+00:00", "trade", 13.08, 19.0]
["2026-08-27T16:46:17.897218+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897219+00:00", "trade", 13.08, 112.0]
["2026-08-27T16:46:17.897221+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897226+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897226+00:00", "trade", 13.08, 238.0]
["2026-08-27T16:46:17.897226+00:00", "trade", 13.08, 57.0]
["2026-08-27T16:46:17.897228+00:00", "trade", 13.08, 57.0]
["2026-08-27T16:46:17.897252+00:00", "trade", 13.08, 1680.0]
["2026-08-27T16:46:17.897254+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.897255+00:00", "trade", 13.08, 63.0]
["2026-08-27T16:46:17.897259+00:00", "trade", 13.08, 34.0]
["2026-08-27T16:46:17.897300+00:00", "trade", 13.08, 2300.0]
["2026-08-27T16:46:17.897301+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.897302+00:00", "trade", 13.08, 32.0]
["2026-08-27T16:46:17.897306+00:00", "trade", 13.08, 21.0]
["2026-08-27T16:46:17.897308+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:46:17.897313+00:00", "trade", 13.08, 839.0]
["2026-08-27T16:46:17.897314+00:00", "trade", 13.08, 16.0]
["2026-08-27T16:46:17.897335+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.897348+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.897354+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.897360+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:46:17.897361+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.897378+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.897385+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.897392+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.897399+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.897405+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.897412+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.897424+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897439+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897446+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897495+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897625+00:00", "trade", 13.08, 24.0]
["2026-08-27T16:46:17.897730+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897734+00:00", "trade", 13.08, 133.0]
["2026-08-27T16:46:17.897738+00:00", "trade", 13.08, 167.0]
["2026-08-27T16:46:17.897740+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897741+00:00", "trade", 13.08, 400.0]
["2026-08-27T16:46:17.897742+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897743+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:17.897745+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:17.897749+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897749+00:00", "trade", 13.08, 135.0]
["2026-08-27T16:46:17.897750+00:00", "trade", 13.08, 219.0]
["2026-08-27T16:46:17.897750+00:00", "trade", 13.08, 18.0]
["2026-08-27T16:46:17.897750+00:00", "trade", 13.08, 64.0]
["2026-08-27T16:46:17.897750+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897750+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897751+00:00", "trade", 13.08, 136.0]
["2026-08-27T16:46:17.897753+00:00", "trade", 13.08, 164.0]
["2026-08-27T16:46:17.897754+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897756+00:00", "trade", 13.08, 128.0]
["2026-08-27T16:46:17.897756+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897760+00:00", "trade", 13.08, 400.0]
["2026-08-27T16:46:17.897760+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:17.897762+00:00", "trade", 13.08, 120.0]
["2026-08-27T16:46:17.897762+00:00", "trade", 13.08, 171.0]
["2026-08-27T16:46:17.897766+00:00", "trade", 13.08, 16.0]
["2026-08-27T16:46:17.897767+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:17.897769+00:00", "trade", 13.08, 57.0]
["2026-08-27T16:46:17.897786+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897810+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:46:17.897816+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:17.897820+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897823+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897824+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897827+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897831+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897831+00:00", "trade", 13.08, 16.0]
["2026-08-27T16:46:17.897833+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:46:17.897834+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897835+00:00", "trade", 13.08, 134.0]
["2026-08-27T16:46:17.897836+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897838+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897841+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897841+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897841+00:00", "trade", 13.08, 189.0]
["2026-08-27T16:46:17.897841+00:00", "trade", 13.08, 57.0]
["2026-08-27T16:46:17.897841+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:17.897843+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:17.897846+00:00", "trade", 13.08, 131.0]
["2026-08-27T16:46:17.897848+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.897850+00:00", "trade", 13.08, 130.0]
["2026-08-27T16:46:17.897850+00:00", "trade", 13.08, 214.0]
["2026-08-27T16:46:17.897850+00:00", "trade", 13.08, 10.0]
["2026-08-27T16:46:17.897850+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897851+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897852+00:00", "trade", 13.08, 199.0]
["2026-08-27T16:46:17.897855+00:00", "trade", 13.08, 96.0]
["2026-08-27T16:46:17.897860+00:00", "trade", 13.08, 93.0]
["2026-08-27T16:46:17.897882+00:00", "trade", 13.08, 12.0]
["2026-08-27T16:46:17.897882+00:00", "trade", 13.08, 117.0]
["2026-08-27T16:46:17.897897+00:00", "trade", 13.08, 107.0]
["2026-08-27T16:46:17.897901+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:46:17.897902+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897904+00:00", "trade", 13.08, 81.0]
["2026-08-27T16:46:17.897910+00:00", "trade", 13.08, 4.0]
["2026-08-27T16:46:17.897911+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:46:17.897918+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897922+00:00", "trade", 13.08, 126.0]
["2026-08-27T16:46:17.897923+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:46:17.897926+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897928+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:17.897929+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.897937+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898038+00:00", "trade", 13.08, 70.0]
["2026-08-27T16:46:17.898057+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898069+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898081+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898084+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898088+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898097+00:00", "trade", 13.08, 7.0]
["2026-08-27T16:46:17.898108+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:46:17.898145+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898158+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898164+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898165+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898172+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898180+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898183+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.898202+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.898220+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898241+00:00", "trade", 13.08, 14.0]
["2026-08-27T16:46:17.898243+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:17.898246+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:46:17.898246+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:17.898247+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.898250+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.898252+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898255+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.898256+00:00", "trade", 13.08, 102.0]
["2026-08-27T16:46:17.898256+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.898257+00:00", "trade", 13.08, 111.0]
["2026-08-27T16:46:17.898257+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:46:17.898258+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:46:17.898258+00:00", "trade", 13.08, 14.0]
["2026-08-27T16:46:17.898262+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898264+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:17.898264+00:00", "trade", 13.08, 48.0]
["2026-08-27T16:46:17.898294+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898296+00:00", "trade", 13.08, 152.0]
["2026-08-27T16:46:17.898297+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898300+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898303+00:00", "trade", 13.08, 57.0]
["2026-08-27T16:46:17.898305+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.898306+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.898307+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898308+00:00", "trade", 13.08, 43.0]
["2026-08-27T16:46:17.898323+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898411+00:00", "trade", 13.0797, 50.0]
["2026-08-27T16:46:17.898418+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898444+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898605+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.898605+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898612+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:17.898613+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898617+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:17.898617+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:17.898622+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.898629+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.898636+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.898643+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.898645+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.898656+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.898663+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.898734+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.898776+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.898879+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:46:17.898922+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.898929+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.898939+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.899019+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.899227+00:00", "trade", 13.08, 350.0]
["2026-08-27T16:46:17.899553+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.899722+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.899851+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.899884+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.900723+00:00", "trade", 13.08, 2.0]
["2026-08-27T16:46:17.900777+00:00", "trade", 13.085, 5.0]
["2026-08-27T16:46:17.900844+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.901077+00:00", "trade", 13.08, 2.0]
["2026-08-27T16:46:17.901541+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.902304+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.903424+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.907226+00:00", "trade", 13.078, 604.0]
["2026-08-27T16:46:17.907967+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.908237+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:17.912077+00:00", "trade", 13.0774, 99.0]
["2026-08-27T16:46:17.927604+00:00", "trade", 13.0774, 97.0]
["2026-08-27T16:46:17.930156+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:18.020296+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:18.136880+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:18.136908+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:18.215688+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:18.317983+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:18.406956+00:00", "trade", 13.08, 21.0]
["2026-08-27T16:46:18.406957+00:00", "trade", 13.08, 189.0]
["2026-08-27T16:46:18.406958+00:00", "trade", 13.08, 128.0]
["2026-08-27T16:46:18.406961+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.406963+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:18.407027+00:00", "trade", 13.08, 682.0]
["2026-08-27T16:46:18.407030+00:00", "trade", 13.08, 171.0]
["2026-08-27T16:46:18.407031+00:00", "trade", 13.08, 36.0]
["2026-08-27T16:46:18.407034+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:46:18.407036+00:00", "trade", 13.08, 14.0]
["2026-08-27T16:46:18.407043+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:46:18.407045+00:00", "trade", 13.08, 16.0]
["2026-08-27T16:46:18.407062+00:00", "trade", 13.08, 398.0]
["2026-08-27T16:46:18.407062+00:00", "trade", 13.08, 134.0]
["2026-08-27T16:46:18.407062+00:00", "trade", 13.08, 42.0]
["2026-08-27T16:46:18.407062+00:00", "trade", 13.08, 119.0]
["2026-08-27T16:46:18.407063+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:18.407069+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:18.407143+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407172+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407180+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407187+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407231+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407238+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407244+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407250+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407264+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407270+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407277+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407291+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407298+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407303+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.407304+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407307+00:00", "trade", 13.08, 221.0]
["2026-08-27T16:46:18.407310+00:00", "trade", 13.08, 133.0]
["2026-08-27T16:46:18.407311+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407315+00:00", "trade", 13.08, 46.0]
["2026-08-27T16:46:18.407324+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:46:18.407334+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407342+00:00", "trade", 13.08, 225.0]
["2026-08-27T16:46:18.407342+00:00", "trade", 13.08, 135.0]
["2026-08-27T16:46:18.407342+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.407342+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.407348+00:00", "trade", 13.08, 172.0]
["2026-08-27T16:46:18.407350+00:00", "trade", 13.08, 248.0]
["2026-08-27T16:46:18.407351+00:00", "trade", 13.08, 320.0]
["2026-08-27T16:46:18.407353+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.407359+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407366+00:00", "trade", 13.08, 14.0]
["2026-08-27T16:46:18.407402+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407407+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.407407+00:00", "trade", 13.08, 63.0]
["2026-08-27T16:46:18.407408+00:00", "trade", 13.08, 216.0]
["2026-08-27T16:46:18.407408+00:00", "trade", 13.08, 130.0]
["2026-08-27T16:46:18.407409+00:00", "trade", 13.08, 294.0]
["2026-08-27T16:46:18.407411+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:46:18.407411+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:46:18.407412+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407416+00:00", "trade", 13.08, 91.0]
["2026-08-27T16:46:18.407422+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407426+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407457+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407499+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.407544+00:00", "trade", 13.08, 398.0]
["2026-08-27T16:46:18.407546+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407556+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407576+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407578+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407585+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407588+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407611+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407612+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407687+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407749+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407823+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.407906+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408004+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408042+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408230+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408276+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408283+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408401+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:18.408404+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408407+00:00", "trade", 13.085, 233.0]
["2026-08-27T16:46:18.408410+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:18.408410+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408411+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:46:18.408412+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.408415+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:18.408415+00:00", "trade", 13.08, 135.0]
["2026-08-27T16:46:18.408415+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408416+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408417+00:00", "trade", 13.08, 60.0]
["2026-08-27T16:46:18.408420+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:46:18.408421+00:00", "trade", 13.08, 24.0]
["2026-08-27T16:46:18.408422+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:18.408423+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408424+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408424+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.408426+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:18.408426+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408428+00:00", "trade", 13.08, 83.0]
["2026-08-27T16:46:18.408428+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408430+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408430+00:00", "trade", 13.08, 284.0]
["2026-08-27T16:46:18.408431+00:00", "trade", 13.08, 140.0]
["2026-08-27T16:46:18.408434+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408434+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408435+00:00", "trade", 13.08, 120.0]
["2026-08-27T16:46:18.408439+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408443+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408447+00:00", "trade", 13.08, 433.0]
["2026-08-27T16:46:18.408455+00:00", "trade", 13.085, 15.0]
["2026-08-27T16:46:18.408457+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408458+00:00", "trade", 13.085, 168.0]
["2026-08-27T16:46:18.408464+00:00", "trade", 13.08, 131.0]
["2026-08-27T16:46:18.408468+00:00", "trade", 13.08, 36.0]
["2026-08-27T16:46:18.408469+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408474+00:00", "trade", 13.08, 172.0]
["2026-08-27T16:46:18.408474+00:00", "trade", 13.08, 42.0]
["2026-08-27T16:46:18.408479+00:00", "trade", 13.08, 152.0]
["2026-08-27T16:46:18.408485+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408486+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408487+00:00", "trade", 13.08, 122.0]
["2026-08-27T16:46:18.408497+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408499+00:00", "trade", 13.08, 135.0]
["2026-08-27T16:46:18.408499+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:46:18.408520+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408525+00:00", "trade", 13.085, 239.0]
["2026-08-27T16:46:18.408549+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408555+00:00", "trade", 13.08, 133.0]
["2026-08-27T16:46:18.408562+00:00", "trade", 13.08, 352.0]
["2026-08-27T16:46:18.408565+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408565+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408603+00:00", "trade", 13.08, 152.0]
["2026-08-27T16:46:18.408604+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408619+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408623+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.408627+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.408637+00:00", "trade", 13.08, 433.0]
["2026-08-27T16:46:18.408637+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.408647+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408649+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408651+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408653+00:00", "trade", 13.08, 131.0]
["2026-08-27T16:46:18.408656+00:00", "trade", 13.08, 63.0]
["2026-08-27T16:46:18.408659+00:00", "trade", 13.08, 308.0]
["2026-08-27T16:46:18.408661+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408662+00:00", "trade", 13.08, 63.0]
["2026-08-27T16:46:18.408664+00:00", "trade", 13.085, 70.0]
["2026-08-27T16:46:18.408664+00:00", "trade", 13.08, 63.0]
["2026-08-27T16:46:18.408667+00:00", "trade", 13.08, 37.0]
["2026-08-27T16:46:18.408667+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408667+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408668+00:00", "trade", 13.08, 13.0]
["2026-08-27T16:46:18.408671+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408675+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:46:18.408675+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408681+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:46:18.408683+00:00", "trade", 13.08, 24.0]
["2026-08-27T16:46:18.408685+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:46:18.408688+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.408695+00:00", "trade", 13.08, 37.0]
["2026-08-27T16:46:18.408695+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408697+00:00", "trade", 13.08, 7.0]
["2026-08-27T16:46:18.408705+00:00", "trade", 13.085, 130.0]
["2026-08-27T16:46:18.408722+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408724+00:00", "trade", 13.08, 53.0]
["2026-08-27T16:46:18.408724+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408729+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408731+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408735+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408743+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408757+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408759+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408764+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408767+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408777+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408793+00:00", "trade", 13.08, 11.0]
["2026-08-27T16:46:18.408817+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:46:18.408819+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.408819+00:00", "trade", 13.08, 33.0]
["2026-08-27T16:46:18.408888+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:46:18.408890+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:46:18.408890+00:00", "trade", 13.08, 48.0]
["2026-08-27T16:46:18.408952+00:00", "trade", 13.08, 28.0]
["2026-08-27T16:46:18.408976+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.408994+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409050+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409051+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:18.409171+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409209+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409210+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:18.409213+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.409214+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:18.409215+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.409216+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.409216+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409217+00:00", "trade", 13.085, 133.0]
["2026-08-27T16:46:18.409217+00:00", "trade", 13.08, 109.0]
["2026-08-27T16:46:18.409220+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.409223+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.409224+00:00", "trade", 13.08, 41.0]
["2026-08-27T16:46:18.409224+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.409224+00:00", "trade", 13.08, 53.0]
["2026-08-27T16:46:18.409225+00:00", "trade", 13.08, 169.0]
["2026-08-27T16:46:18.409234+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.409235+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:18.409235+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:18.409238+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.409238+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409239+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409242+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:18.409242+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.409242+00:00", "trade", 13.08, 315.0]
["2026-08-27T16:46:18.409242+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:46:18.409243+00:00", "trade", 13.08, 878.0]
["2026-08-27T16:46:18.409243+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.409246+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409247+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.409249+00:00", "trade", 13.08, 16.0]
["2026-08-27T16:46:18.409251+00:00", "trade", 13.08, 133.0]
["2026-08-27T16:46:18.409251+00:00", "trade", 13.08, 131.0]
["2026-08-27T16:46:18.409251+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.409252+00:00", "trade", 13.08, 152.0]
["2026-08-27T16:46:18.409253+00:00", "trade", 13.08, 221.0]
["2026-08-27T16:46:18.409253+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409255+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.409258+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.409258+00:00", "trade", 13.08, 24.0]
["2026-08-27T16:46:18.409261+00:00", "trade", 13.08, 36.0]
["2026-08-27T16:46:18.409261+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409262+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.409266+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:18.409269+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409270+00:00", "trade", 13.08, 168.0]
["2026-08-27T16:46:18.409271+00:00", "trade", 13.08, 20.0]
["2026-08-27T16:46:18.409275+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.409279+00:00", "trade", 13.085, 115.0]
["2026-08-27T16:46:18.409281+00:00", "trade", 13.08, 32.0]
["2026-08-27T16:46:18.409282+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.409284+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.409287+00:00", "trade", 13.08, 131.0]
["2026-08-27T16:46:18.409289+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.409290+00:00", "trade", 13.08, 135.0]
["2026-08-27T16:46:18.409291+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.409295+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.409302+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.409303+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.409317+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.409324+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.409326+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:18.409326+00:00", "trade", 13.08, 52.0]
["2026-08-27T16:46:18.409333+00:00", "trade", 13.08, 52.0]
["2026-08-27T16:46:18.409337+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409386+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409391+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409400+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409414+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409432+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409437+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409461+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409464+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409532+00:00", "trade", 13.085, 52.0]
["2026-08-27T16:46:18.409533+00:00", "trade", 13.08, 52.0]
["2026-08-27T16:46:18.409540+00:00", "trade", 13.08, 7.0]
["2026-08-27T16:46:18.409545+00:00", "trade", 13.085, 111.0]
["2026-08-27T16:46:18.409553+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409561+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409598+00:00", "trade", 13.08, 67.0]
["2026-08-27T16:46:18.409598+00:00", "trade", 13.08, 40.0]
["2026-08-27T16:46:18.409614+00:00", "trade", 13.08, 160.0]
["2026-08-27T16:46:18.409616+00:00", "trade", 13.08, 40.0]
["2026-08-27T16:46:18.409619+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.409621+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409637+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409648+00:00", "trade", 13.08, 28.0]
["2026-08-27T16:46:18.409651+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.409651+00:00", "trade", 13.08, 172.0]
["2026-08-27T16:46:18.409667+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409676+00:00", "trade", 13.085, 129.0]
["2026-08-27T16:46:18.409698+00:00", "trade", 13.08, 135.0]
["2026-08-27T16:46:18.409711+00:00", "trade", 13.08, 28.0]
["2026-08-27T16:46:18.409712+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409712+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409718+00:00", "trade", 13.08, 29.0]
["2026-08-27T16:46:18.409724+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409757+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.409778+00:00", "trade", 13.08, 60.0]
["2026-08-27T16:46:18.409961+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.409988+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410005+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:46:18.410103+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410113+00:00", "trade", 13.085, 102.0]
["2026-08-27T16:46:18.410146+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:18.410150+00:00", "trade", 13.085, 137.0]
["2026-08-27T16:46:18.410152+00:00", "trade", 13.085, 221.0]
["2026-08-27T16:46:18.410152+00:00", "trade", 13.08, 198.0]
["2026-08-27T16:46:18.410153+00:00", "trade", 13.08, 235.0]
["2026-08-27T16:46:18.410154+00:00", "trade", 13.08, 20.0]
["2026-08-27T16:46:18.410154+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410155+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410157+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:46:18.410158+00:00", "trade", 13.08, 143.0]
["2026-08-27T16:46:18.410159+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:18.410161+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410162+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.410165+00:00", "trade", 13.08, 4.0]
["2026-08-27T16:46:18.410166+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.410169+00:00", "trade", 13.08, 84.0]
["2026-08-27T16:46:18.410169+00:00", "trade", 13.08, 52.0]
["2026-08-27T16:46:18.410171+00:00", "trade", 13.085, 211.0]
["2026-08-27T16:46:18.410172+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.410173+00:00", "trade", 13.08, 870.0]
["2026-08-27T16:46:18.410173+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:18.410174+00:00", "trade", 13.08, 122.0]
["2026-08-27T16:46:18.410174+00:00", "trade", 13.08, 131.0]
["2026-08-27T16:46:18.410174+00:00", "trade", 13.08, 135.0]
["2026-08-27T16:46:18.410174+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410174+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:18.410174+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410175+00:00", "trade", 13.08, 36.0]
["2026-08-27T16:46:18.410176+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410177+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410180+00:00", "trade", 13.08, 221.0]
["2026-08-27T16:46:18.410181+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410184+00:00", "trade", 13.08, 225.0]
["2026-08-27T16:46:18.410184+00:00", "trade", 13.08, 52.0]
["2026-08-27T16:46:18.410185+00:00", "trade", 13.08, 48.0]
["2026-08-27T16:46:18.410187+00:00", "trade", 13.08, 29.0]
["2026-08-27T16:46:18.410187+00:00", "trade", 13.08, 60.0]
["2026-08-27T16:46:18.410187+00:00", "trade", 13.08, 52.0]
["2026-08-27T16:46:18.410187+00:00", "trade", 13.08, 111.0]
["2026-08-27T16:46:18.410189+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410190+00:00", "trade", 13.08, 48.0]
["2026-08-27T16:46:18.410194+00:00", "trade", 13.08, 52.0]
["2026-08-27T16:46:18.410194+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.410194+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410195+00:00", "trade", 13.08, 400.0]
["2026-08-27T16:46:18.410195+00:00", "trade", 13.08, 400.0]
["2026-08-27T16:46:18.410196+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410201+00:00", "trade", 13.08, 129.0]
["2026-08-27T16:46:18.410203+00:00", "trade", 13.08, 60.0]
["2026-08-27T16:46:18.410203+00:00", "trade", 13.08, 42.0]
["2026-08-27T16:46:18.410208+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410209+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410216+00:00", "trade", 13.085, 27.0]
["2026-08-27T16:46:18.410228+00:00", "trade", 13.08, 131.0]
["2026-08-27T16:46:18.410235+00:00", "trade", 13.08, 63.0]
["2026-08-27T16:46:18.410237+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.410240+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.410243+00:00", "trade", 13.085, 157.0]
["2026-08-27T16:46:18.410247+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:18.410247+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410247+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410247+00:00", "trade", 13.08, 68.0]
["2026-08-27T16:46:18.410275+00:00", "trade", 13.08, 9.0]
["2026-08-27T16:46:18.410300+00:00", "trade", 13.08, 57.0]
["2026-08-27T16:46:18.410302+00:00", "trade", 13.08, 57.0]
["2026-08-27T16:46:18.410303+00:00", "trade", 13.08, 57.0]
["2026-08-27T16:46:18.410304+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:18.410330+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.410331+00:00", "trade", 13.08, 141.0]
["2026-08-27T16:46:18.410331+00:00", "trade", 13.08, 19.0]
["2026-08-27T16:46:18.410333+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410342+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410352+00:00", "trade", 13.08, 22.0]
["2026-08-27T16:46:18.410393+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410394+00:00", "trade", 13.08, 211.0]
["2026-08-27T16:46:18.410394+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410394+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410403+00:00", "trade", 13.08, 48.0]
["2026-08-27T16:46:18.410427+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410438+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410440+00:00", "trade", 13.085, 248.0]
["2026-08-27T16:46:18.410444+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.410447+00:00", "trade", 13.08, 7.0]
["2026-08-27T16:46:18.410448+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.410484+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410492+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.410496+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410497+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410512+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410528+00:00", "trade", 13.08, 84.0]
["2026-08-27T16:46:18.410536+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410545+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410547+00:00", "trade", 13.08, 83.0]
["2026-08-27T16:46:18.410585+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410592+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410595+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410642+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.410656+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410679+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410680+00:00", "trade", 13.08, 29.0]
["2026-08-27T16:46:18.410692+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410706+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410772+00:00", "trade", 13.08, 28.0]
["2026-08-27T16:46:18.410772+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410773+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410776+00:00", "trade", 13.085, 102.0]
["2026-08-27T16:46:18.410822+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410827+00:00", "trade", 13.08, 311.0]
["2026-08-27T16:46:18.410830+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410833+00:00", "trade", 13.08, 29.0]
["2026-08-27T16:46:18.410871+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410914+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410921+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410922+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.410959+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.410976+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.411004+00:00", "trade", 13.08, 89.0]
["2026-08-27T16:46:18.411023+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.411025+00:00", "trade", 13.08, 278.0]
["2026-08-27T16:46:18.411026+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.411027+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.411027+00:00", "trade", 13.08, 84.0]
["2026-08-27T16:46:18.411027+00:00", "trade", 13.08, 128.0]
["2026-08-27T16:46:18.411028+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.411029+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.411030+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.411030+00:00", "trade", 13.08, 143.0]
["2026-08-27T16:46:18.411030+00:00", "trade", 13.08, 19.0]
["2026-08-27T16:46:18.411031+00:00", "trade", 13.08, 22.0]
["2026-08-27T16:46:18.411033+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.411034+00:00", "trade", 13.08, 28.0]
["2026-08-27T16:46:18.411035+00:00", "trade", 13.08, 21.0]
["2026-08-27T16:46:18.411035+00:00", "trade", 13.08, 72.0]
["2026-08-27T16:46:18.411036+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411037+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.411038+00:00", "trade", 13.08, 29.0]
["2026-08-27T16:46:18.411038+00:00", "trade", 13.08, 102.0]
["2026-08-27T16:46:18.411038+00:00", "trade", 13.08, 276.0]
["2026-08-27T16:46:18.411050+00:00", "trade", 13.08, 10.0]
["2026-08-27T16:46:18.411055+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411060+00:00", "trade", 13.08, 6.0]
["2026-08-27T16:46:18.411064+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.411068+00:00", "trade", 13.08, 209.0]
["2026-08-27T16:46:18.411072+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411076+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411078+00:00", "trade", 13.08, 311.0]
["2026-08-27T16:46:18.411078+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411082+00:00", "trade", 13.08, 754.0]
["2026-08-27T16:46:18.411082+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411085+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411089+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411091+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411106+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411112+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.411123+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411125+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411126+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.411130+00:00", "trade", 13.08, 117.0]
["2026-08-27T16:46:18.411141+00:00", "trade", 13.08, 135.0]
["2026-08-27T16:46:18.411159+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411170+00:00", "trade", 13.08, 390.0]
["2026-08-27T16:46:18.411172+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411221+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.411222+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411224+00:00", "trade", 13.08, 16.0]
["2026-08-27T16:46:18.411241+00:00", "trade", 13.08, 225.0]
["2026-08-27T16:46:18.411258+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411260+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411286+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:46:18.411286+00:00", "trade", 13.08, 119.0]
["2026-08-27T16:46:18.411289+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411296+00:00", "trade", 13.08, 64.0]
["2026-08-27T16:46:18.411300+00:00", "trade", 13.08, 64.0]
["2026-08-27T16:46:18.411304+00:00", "trade", 13.08, 64.0]
["2026-08-27T16:46:18.411304+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411304+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411307+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.411312+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411313+00:00", "trade", 13.08, 31.0]
["2026-08-27T16:46:18.411319+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.411341+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.411343+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.411409+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.411461+00:00", "trade", 13.08, 311.0]
["2026-08-27T16:46:18.411473+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.411481+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.411502+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.411568+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.411593+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.411692+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.411699+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.411761+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.411804+00:00", "trade", 13.08, 28.0]
["2026-08-27T16:46:18.411924+00:00", "trade", 13.08, 4.0]
["2026-08-27T16:46:18.412007+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.412059+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.412117+00:00", "trade", 13.08, 307.0]
["2026-08-27T16:46:18.412357+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.412495+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.412550+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.412553+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.413012+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.413257+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.414936+00:00", "trade", 13.08, 1500.0]
["2026-08-27T16:46:18.414955+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.415393+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.415403+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.416046+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:46:18.416150+00:00", "trade", 13.08, 69.0]
["2026-08-27T16:46:18.416151+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416152+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416153+00:00", "trade", 13.08, 62.0]
["2026-08-27T16:46:18.416156+00:00", "trade", 13.08, 68.0]
["2026-08-27T16:46:18.416158+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416161+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416162+00:00", "trade", 13.08, 311.0]
["2026-08-27T16:46:18.416165+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416165+00:00", "trade", 13.08, 135.0]
["2026-08-27T16:46:18.416165+00:00", "trade", 13.08, 16.0]
["2026-08-27T16:46:18.416167+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416168+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416171+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.416172+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:46:18.416174+00:00", "trade", 13.08, 225.0]
["2026-08-27T16:46:18.416176+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416179+00:00", "trade", 13.08, 31.0]
["2026-08-27T16:46:18.416180+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416181+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416185+00:00", "trade", 13.08, 138.0]
["2026-08-27T16:46:18.416193+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:46:18.416215+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416216+00:00", "trade", 13.085, 183.0]
["2026-08-27T16:46:18.416226+00:00", "trade", 13.08, 400.0]
["2026-08-27T16:46:18.416226+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416228+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:18.416248+00:00", "trade", 13.08, 57.0]
["2026-08-27T16:46:18.416249+00:00", "trade", 13.08, 119.0]
["2026-08-27T16:46:18.416249+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416253+00:00", "trade", 13.08, 61.0]
["2026-08-27T16:46:18.416262+00:00", "trade", 13.08, 133.0]
["2026-08-27T16:46:18.416267+00:00", "trade", 13.08, 135.0]
["2026-08-27T16:46:18.416276+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416295+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416297+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416302+00:00", "trade", 13.08, 350.0]
["2026-08-27T16:46:18.416305+00:00", "trade", 13.08, 117.0]
["2026-08-27T16:46:18.416305+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416314+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416318+00:00", "trade", 13.08, 22.0]
["2026-08-27T16:46:18.416328+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:46:18.416329+00:00", "trade", 13.08, 83.0]
["2026-08-27T16:46:18.416329+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416329+00:00", "trade", 13.08, 48.0]
["2026-08-27T16:46:18.416329+00:00", "trade", 13.08, 118.0]
["2026-08-27T16:46:18.416331+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.416332+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416334+00:00", "trade", 13.08, 119.0]
["2026-08-27T16:46:18.416335+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:46:18.416339+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416346+00:00", "trade", 13.08, 9.0]
["2026-08-27T16:46:18.416346+00:00", "trade", 13.08, 350.0]
["2026-08-27T16:46:18.416348+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416349+00:00", "trade", 13.08, 25.0]
["2026-08-27T16:46:18.416359+00:00", "trade", 13.08, 39.0]
["2026-08-27T16:46:18.416374+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:46:18.416378+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416385+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416387+00:00", "trade", 13.08, 119.0]
["2026-08-27T16:46:18.416392+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416392+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416396+00:00", "trade", 13.08, 131.0]
["2026-08-27T16:46:18.416397+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:46:18.416400+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416410+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416412+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416430+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:46:18.416441+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416447+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416448+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.416449+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.416449+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416452+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:46:18.416452+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.416456+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416457+00:00", "trade", 13.08, 58.0]
["2026-08-27T16:46:18.416462+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416462+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416464+00:00", "trade", 13.08, 400.0]
["2026-08-27T16:46:18.416465+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416469+00:00", "trade", 13.08, 26.0]
["2026-08-27T16:46:18.416471+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416478+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416485+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416492+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:18.416509+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.416522+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416525+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.416526+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:18.416538+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:46:18.416568+00:00", "trade", 13.08, 13.0]
["2026-08-27T16:46:18.416569+00:00", "trade", 13.08, 98.0]
["2026-08-27T16:46:18.416569+00:00", "trade", 13.08, 57.0]
["2026-08-27T16:46:18.416577+00:00", "trade", 13.08, 51.0]
["2026-08-27T16:46:18.416593+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.416599+00:00", "trade", 13.08, 375.0]
["2026-08-27T16:46:18.416633+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.416689+00:00", "trade", 13.08, 22.0]
["2026-08-27T16:46:18.416690+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.416726+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.416794+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.416879+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:46:18.416881+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.416881+00:00", "trade", 13.08, 175.0]
["2026-08-27T16:46:18.416972+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.417059+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.417070+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:18.417159+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.417301+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.417321+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.417452+00:00", "trade", 13.085, 2.0]
["2026-08-27T16:46:18.417455+00:00", "trade", 13.09, 10.0]
["2026-08-27T16:46:18.417465+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.417562+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:18.417850+00:00", "trade", 13.085, 870.0]
["2026-08-27T16:46:18.417867+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.417942+00:00", "trade", 13.09, 32.0]
["2026-08-27T16:46:18.417942+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:46:18.417943+00:00", "trade", 13.09, 67.0]
["2026-08-27T16:46:18.417972+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.417984+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.418167+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.418321+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.418390+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:18.418398+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.418437+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.418493+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.418540+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.418629+00:00", "trade", 13.085, 282.0]
["2026-08-27T16:46:18.418640+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.418778+00:00", "trade", 13.085, 282.0]
["2026-08-27T16:46:18.419230+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.419521+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.420641+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.422468+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.422513+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.423097+00:00", "trade", 13.085, 138.0]
["2026-08-27T16:46:18.423148+00:00", "trade", 13.085, 62.0]
["2026-08-27T16:46:18.423885+00:00", "trade", 13.09, 70.0]
["2026-08-27T16:46:18.423886+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:46:18.423888+00:00", "trade", 13.09, 1000.0]
["2026-08-27T16:46:18.423889+00:00", "trade", 13.09, 229.0]
["2026-08-27T16:46:18.423899+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.423906+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.423910+00:00", "trade", 13.09, 71.0]
["2026-08-27T16:46:18.423911+00:00", "trade", 13.09, 329.0]
["2026-08-27T16:46:18.423932+00:00", "trade", 13.09, 671.0]
["2026-08-27T16:46:18.423933+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:46:18.423934+00:00", "trade", 13.09, 89.0]
["2026-08-27T16:46:18.423948+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.423962+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.423975+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.423982+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.423989+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.424152+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.424206+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:18.424235+00:00", "trade", 13.09, 5.0]
["2026-08-27T16:46:18.424240+00:00", "trade", 13.09, 434.0]
["2026-08-27T16:46:18.424245+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:18.424246+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:18.424254+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:18.424399+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.424420+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.424513+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.424514+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:18.424558+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.424584+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.424591+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.424627+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.426216+00:00", "trade", 13.0825, 200.0]
["2026-08-27T16:46:18.427080+00:00", "trade", 13.0825, 200.0]
["2026-08-27T16:46:18.428335+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.428729+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.440456+00:00", "trade", 13.08, 253.0]
["2026-08-27T16:46:18.441709+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.445659+00:00", "trade", 13.085, 111.0]
["2026-08-27T16:46:18.445728+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.446158+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.454692+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.461199+00:00", "trade", 13.085, 198.0]
["2026-08-27T16:46:18.473354+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.474351+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.507280+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:18.507727+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.507801+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.508010+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.508189+00:00", "trade", 13.09, 75.0]
["2026-08-27T16:46:18.508452+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.508606+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.509072+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.521902+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.535131+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.545057+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.631506+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.631976+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.632010+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.632023+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.632087+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.632574+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.632793+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.640473+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.640536+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.641016+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.668816+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:18.683058+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:19.184326+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:19.227760+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:19.228921+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:19.285190+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:19.411685+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:19.731006+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:19.731031+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:19.803646+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:19.804110+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:19.823181+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:19.823473+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:46:19.823480+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:46:19.823488+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:46:19.823494+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:46:19.823500+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:46:19.823521+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:46:19.823527+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:46:19.823542+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:46:19.823548+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:46:19.823555+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:46:19.823561+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:46:19.823575+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:46:19.823576+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:19.823942+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:19.823981+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:19.824096+00:00", "trade", 13.095, 311.0]
["2026-08-27T16:46:19.824186+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:19.824221+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:19.824233+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:19.824252+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:19.824272+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:19.824326+00:00", "trade", 13.095, 857.0]
["2026-08-27T16:46:19.824642+00:00", "trade", 13.095, 311.0]
["2026-08-27T16:46:19.824658+00:00", "trade", 13.095, 350.0]
["2026-08-27T16:46:19.825123+00:00", "trade", 13.095, 300.0]
["2026-08-27T16:46:19.834236+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:19.841790+00:00", "trade", 13.09, 7.0]
["2026-08-27T16:46:19.876841+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:19.969562+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:20.024396+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:20.267273+00:00", "trade", 13.095, 143.0]
["2026-08-27T16:46:20.280036+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:20.280485+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:20.418245+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:20.418576+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:21.052882+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:21.053338+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:21.070119+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:21.070350+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:21.849964+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.015757+00:00", "trade", 13.095, 60.0]
["2026-08-27T16:46:22.676546+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.698177+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.807235+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.854425+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.859136+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:22.859137+00:00", "trade", 13.09, 64.0]
["2026-08-27T16:46:22.859138+00:00", "trade", 13.09, 10.0]
["2026-08-27T16:46:22.859140+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:22.859144+00:00", "trade", 13.09, 176.0]
["2026-08-27T16:46:22.859144+00:00", "trade", 13.09, 171.0]
["2026-08-27T16:46:22.859145+00:00", "trade", 13.09, 5.0]
["2026-08-27T16:46:22.859146+00:00", "trade", 13.09, 9.0]
["2026-08-27T16:46:22.859147+00:00", "trade", 13.09, 7.0]
["2026-08-27T16:46:22.859149+00:00", "trade", 13.09, 200.0]
["2026-08-27T16:46:22.859149+00:00", "trade", 13.09, 6.0]
["2026-08-27T16:46:22.859152+00:00", "trade", 13.09, 81.0]
["2026-08-27T16:46:22.859156+00:00", "trade", 13.09, 6.0]
["2026-08-27T16:46:22.859157+00:00", "trade", 13.09, 7.0]
["2026-08-27T16:46:22.859157+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:22.859158+00:00", "trade", 13.09, 25.0]
["2026-08-27T16:46:22.859158+00:00", "trade", 13.09, 57.0]
["2026-08-27T16:46:22.859164+00:00", "trade", 13.09, 43.0]
["2026-08-27T16:46:22.859166+00:00", "trade", 13.09, 14.0]
["2026-08-27T16:46:22.859166+00:00", "trade", 13.09, 57.0]
["2026-08-27T16:46:22.859179+00:00", "trade", 13.09, 1020.0]
["2026-08-27T16:46:22.859179+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:22.859205+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.859240+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.859260+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.859263+00:00", "trade", 13.09, 35.0]
["2026-08-27T16:46:22.859268+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.859341+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.859451+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.859478+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.859491+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.859496+00:00", "trade", 13.09, 67.0]
["2026-08-27T16:46:22.859497+00:00", "trade", 13.09, 47.0]
["2026-08-27T16:46:22.859504+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.859562+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:22.859573+00:00", "trade", 13.09, 1026.0]
["2026-08-27T16:46:22.859574+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.859575+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:46:22.859592+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:46:22.859600+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:46:22.859606+00:00", "trade", 13.09, 42.0]
["2026-08-27T16:46:22.859606+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859607+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859611+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859615+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859622+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859629+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859636+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859643+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859657+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859663+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859670+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859677+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859708+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859715+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859722+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859749+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859752+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859786+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859833+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.859855+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.860056+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.860159+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.860268+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.860280+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.860364+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.860371+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.860599+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.860849+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:46:22.860869+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.860887+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.862102+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:22.862541+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:23.519607+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:23.519647+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:23.550797+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:23.665168+00:00", "trade", 13.0802, 350.0]
["2026-08-27T16:46:23.665908+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:23.723119+00:00", "trade", 13.076, 13.0]
["2026-08-27T16:46:24.353527+00:00", "trade", 13.0874, 1000.0]
["2026-08-27T16:46:24.457150+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:24.876534+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:25.025746+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:25.026233+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:26.070040+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:46:27.181267+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:27.586941+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:27.587403+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:28.003319+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:28.909846+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:28.923692+00:00", "trade", 13.085, 36.0]
["2026-08-27T16:46:29.075089+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:29.075546+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:29.076845+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:29.538051+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:29.799270+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:29.799734+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:30.221796+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:30.222277+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:31.451526+00:00", "trade", 13.085, 10.0]
["2026-08-27T16:46:31.451608+00:00", "trade", 13.085, 90.0]
["2026-08-27T16:46:31.709955+00:00", "trade", 13.08, 1000.0]
["2026-08-27T16:46:31.710744+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:31.711197+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:31.749366+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:31.837221+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:31.935671+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:31.935758+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:31.936224+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:31.936519+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:31.936972+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:31.937608+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:32.524021+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:32.524765+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:32.745339+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:32.746049+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:32.783472+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:32.792947+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:32.893151+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:32.893735+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:32.894279+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:32.895249+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:32.971925+00:00", "trade", 13.085, 567.0]
["2026-08-27T16:46:32.972394+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:32.999494+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:33.411879+00:00", "trade", 13.085, 10.0]
["2026-08-27T16:46:33.537074+00:00", "trade", 13.085, 381.0]
["2026-08-27T16:46:33.538267+00:00", "trade", 13.0866, 1.0]
["2026-08-27T16:46:33.538634+00:00", "trade", 13.085, 1.0]
["2026-08-27T16:46:33.810146+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:33.811111+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:33.811204+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:33.815750+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:33.830203+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:33.830975+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.134743+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.255854+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.257489+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.592541+00:00", "trade", 13.085, 1.0]
["2026-08-27T16:46:34.593161+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.593188+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.593723+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.593840+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.610013+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.610082+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.610241+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.610541+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.610760+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.611789+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.661954+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.662405+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:34.954282+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:36.035078+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:36.311418+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:36.311495+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:36.311874+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:36.328435+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:36.356790+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:36.420421+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:36.617219+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:36.899432+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:36.899478+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:37.058591+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:37.070888+00:00", "trade", 13.0645, 100.0]
["2026-08-27T16:46:37.071696+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:37.286408+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:37.718108+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:37.886368+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:38.317993+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:38.946346+00:00", "trade", 13.08, 196.0]
["2026-08-27T16:46:38.946347+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:46:38.946349+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:38.946351+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:38.946353+00:00", "trade", 13.08, 77.0]
["2026-08-27T16:46:38.946368+00:00", "trade", 13.08, 23.0]
["2026-08-27T16:46:38.946369+00:00", "trade", 13.08, 28.0]
["2026-08-27T16:46:38.946370+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:38.946451+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:38.946455+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:38.946644+00:00", "trade", 13.08, 80.0]
["2026-08-27T16:46:38.946770+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:38.946797+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:38.946805+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:38.946811+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:38.946825+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:38.946831+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:38.946838+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:38.946845+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:38.946853+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:38.946859+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:38.946866+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:38.946873+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:38.946875+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:46:38.946877+00:00", "trade", 13.08, 24.0]
["2026-08-27T16:46:38.946877+00:00", "trade", 13.08, 453.0]
["2026-08-27T16:46:38.946877+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.946880+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.946894+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.946900+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.946907+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.946921+00:00", "trade", 13.08, 27.0]
["2026-08-27T16:46:38.946981+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.947345+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.947358+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.947471+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.947478+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.947656+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.947804+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.949026+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:46:38.949149+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.949652+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.949677+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.949757+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.949772+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.950407+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.951615+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.952740+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.954367+00:00", "trade", 13.07, 64.0]
["2026-08-27T16:46:38.954683+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.954876+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:38.976054+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:39.048903+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:46:39.048932+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:46:39.048932+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:39.048992+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:39.049394+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:39.049419+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:39.049434+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:40.532609+00:00", "trade", 13.0751, 1100.0]
["2026-08-27T16:46:40.539632+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:41.044817+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:41.045275+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:41.050181+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:41.050189+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.016987+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.017219+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.017358+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.017475+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.017755+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.154582+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.156706+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.156960+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.157084+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.157161+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.157204+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.157303+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.157668+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.157678+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.157788+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.253440+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.253943+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.255823+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.255916+00:00", "trade", 13.08, 2.0]
["2026-08-27T16:46:42.256199+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.256390+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.256398+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.256405+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.256418+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.256430+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.256440+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.256492+00:00", "trade", 13.08, 6.0]
["2026-08-27T16:46:42.256492+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.256519+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.256575+00:00", "trade", 13.08, 2.0]
["2026-08-27T16:46:42.256588+00:00", "trade", 13.08, 92.0]
["2026-08-27T16:46:42.256589+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:46:42.256670+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.256702+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.256712+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.256877+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.256884+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.256891+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.256896+00:00", "trade", 13.08, 92.0]
["2026-08-27T16:46:42.256905+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.256912+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.257047+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.257081+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.257088+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.257472+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.271287+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.271739+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.273950+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.274289+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.275079+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.277196+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.277621+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277636+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277649+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277657+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277670+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277727+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.277748+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:42.277749+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:42.277764+00:00", "quote", 13.07, 13.09]
["2026-08-27T16:46:42.277769+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.277777+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.277784+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.277791+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.277792+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277798+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277805+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277812+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277819+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277825+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277832+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277835+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:42.277839+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277846+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277852+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.277874+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.278187+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:42.278283+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.278329+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:42.278340+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278364+00:00", "trade", 13.08, 14.0]
["2026-08-27T16:46:42.278433+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278440+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278447+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278462+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278469+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278477+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278516+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278587+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278620+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278640+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278827+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278839+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278851+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278858+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278867+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.278888+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.284448+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:46:42.284792+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:46:42.284877+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.284925+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.285327+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.285924+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.310623+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.312395+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.486512+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.547851+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:42.548302+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.027784+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.041412+00:00", "trade", 13.0812, 16.0]
["2026-08-27T16:46:43.055706+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.157005+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.157766+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.213948+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.292315+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.422725+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:43.424118+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.424174+00:00", "quote", 13.07, 13.09]
["2026-08-27T16:46:43.424196+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:43.424228+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:43.424244+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:43.424244+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:43.424443+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:46:43.424548+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:43.424797+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:43.424798+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:43.424934+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:43.424969+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:43.424994+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:43.425001+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:43.435279+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:43.435500+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:46:43.435500+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:46:43.435521+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:43.435534+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435542+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:43.435556+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435563+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435570+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435576+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435583+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435589+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435596+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435602+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435609+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435616+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435642+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:46:43.435643+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435663+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435672+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435679+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435696+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.435894+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.436176+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.436187+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.436233+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.436279+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.436669+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.463890+00:00", "trade", 13.085, 25.0]
["2026-08-27T16:46:43.468524+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.773806+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.936038+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.936540+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:43.936568+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:44.117145+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:44.117157+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:44.739266+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:44.801692+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:44.801699+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:45.217801+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:45.218320+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:46.562971+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:46.864006+00:00", "trade", 13.0775, 13.0]
["2026-08-27T16:46:47.659657+00:00", "trade", 13.0775, 6.0]
["2026-08-27T16:46:48.142517+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:48.145030+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:48.375923+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:48.692958+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:48.702645+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:48.981870+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:48.981904+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:48.982397+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:48.982605+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:49.461155+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:49.611116+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:49.661906+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:49.662741+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:49.662790+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:49.663847+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:49.663928+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:50.141230+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:50.143118+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:50.527988+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:50.528806+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:50.699551+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:51.095225+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:54.219118+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:55.300651+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:55.301161+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:55.301479+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:55.305679+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:56.635218+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:56.635242+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:56.635290+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:56.665247+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:56.665281+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:57.008519+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:57.323137+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:57.611537+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:57.849425+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:58.540945+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:58.540946+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:58.541598+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:58.542059+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:58.833793+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:59.424152+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:59.476200+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:59.476817+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:59.476872+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:59.807831+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:59.807968+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:59.808531+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:46:59.940968+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:00.132717+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:00.473979+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:00.474446+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:00.694739+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:47:00.695209+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:00.695238+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:00.738518+00:00", "trade", 13.08, 175.0]
["2026-08-27T16:47:00.739265+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:00.890891+00:00", "trade", 13.08, 34.0]
["2026-08-27T16:47:00.890920+00:00", "trade", 13.08, 24.0]
["2026-08-27T16:47:00.890921+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:47:00.890922+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:47:00.890924+00:00", "trade", 13.08, 140.0]
["2026-08-27T16:47:00.890933+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:00.891031+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891038+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891044+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891050+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891056+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891064+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891071+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891086+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891092+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891163+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891186+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891188+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:47:00.891190+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:47:00.891366+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891410+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891418+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891425+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:00.891471+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:47:00.891472+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.891474+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.891493+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:47:00.891506+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.891541+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.891564+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.891571+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.891613+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.891639+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.891658+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.891666+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.891699+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.891699+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.891939+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.892183+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.892986+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.893308+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.893395+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.893689+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.893858+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.893901+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.894121+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.894206+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.894267+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.894335+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.894350+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.894673+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.896796+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.896844+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.899491+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.899704+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.934239+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:00.934529+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:01.030783+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:01.030880+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:01.092428+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:01.092588+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:01.212612+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:01.212648+00:00", "quote", 13.07, 13.09]
["2026-08-27T16:47:01.212698+00:00", "quote", 13.07, 13.09]
["2026-08-27T16:47:01.212714+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.212733+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.212746+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:01.212772+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:01.212822+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:47:01.212822+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.212824+00:00", "trade", 13.08, 48.0]
["2026-08-27T16:47:01.212841+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.212842+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.212857+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.212871+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.212878+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.212886+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.212895+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.212967+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.212985+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213015+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213080+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:47:01.213127+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213138+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213151+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:47:01.213217+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213242+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213259+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213267+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213276+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:47:01.213291+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213302+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213381+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213420+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213484+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213514+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213536+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213632+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213696+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213862+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.213872+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.214170+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.219061+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.219512+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.220502+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:47:01.226704+00:00", "trade", 13.08, 5.0]
["2026-08-27T16:47:01.234973+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.236484+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.243919+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.243962+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:47:01.244200+00:00", "trade", 13.085, 40.0]
["2026-08-27T16:47:01.244305+00:00", "trade", 13.09, 5.0]
["2026-08-27T16:47:01.244442+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.244464+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.244465+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.244490+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.244516+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.244518+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.244994+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.245027+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.245513+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.246609+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.247046+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.254387+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.274044+00:00", "trade", 13.085, 5.0]
["2026-08-27T16:47:01.283291+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.322381+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.322611+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.430687+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.430850+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:01.431001+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:47:01.431002+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:47:01.431315+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:47:01.431322+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:47:01.431336+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:47:01.431343+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:47:01.431344+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:47:01.431346+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:01.431352+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:01.431360+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:01.431368+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:01.431374+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:01.431401+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:01.431491+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:47:01.431622+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:01.431642+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:01.431674+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:01.431785+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:01.431806+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:01.431838+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:01.431926+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:02.011583+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:02.633526+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:02.784369+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:02.786390+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:02.887401+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:02.887947+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:02.888045+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:02.888558+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:02.893066+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:03.266093+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:03.274295+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:03.274304+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:47:03.274401+00:00", "quote", 13.08, 13.1]
["2026-08-27T16:47:03.274439+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.274875+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.274894+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.274945+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.274961+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.274983+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.275241+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.275327+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.275816+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:47:03.276178+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.276191+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.306817+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.308205+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.363868+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.468284+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.578863+00:00", "trade", 13.0792, 4.0]
["2026-08-27T16:47:03.580858+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.638281+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:03.736533+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:04.649222+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:04.649926+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:04.650027+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:04.651398+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:04.664201+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.319430+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.319439+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.319533+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.319930+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.360558+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.361207+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.411799+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.412481+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.452371+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.459960+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.460634+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.460675+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.462013+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.462093+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.462599+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.463578+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.521687+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:05.765706+00:00", "trade", 13.085, 350.0]
["2026-08-27T16:47:06.100298+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:06.100311+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:06.110285+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:06.166203+00:00", "trade", 13.0851, 6.0]
["2026-08-27T16:47:06.255147+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:06.401558+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:06.411398+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:06.579140+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:06.579400+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:06.579678+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:06.589432+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:07.377465+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:07.377796+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:07.447511+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:07.772912+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:07.783746+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:08.167506+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:08.167519+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:08.372094+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:08.372366+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:08.531829+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:08.541910+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:09.621465+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:10.118340+00:00", "trade", 13.085, 20.0]
["2026-08-27T16:47:10.778831+00:00", "trade", 13.0828, 1000.0]
["2026-08-27T16:47:10.781243+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:11.469441+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:11.541997+00:00", "trade", 13.0792, 13.0]
["2026-08-27T16:47:11.542040+00:00", "trade", 13.0792, 3.0]
["2026-08-27T16:47:11.698661+00:00", "trade", 13.09, 400.0]
["2026-08-27T16:47:12.614963+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:12.615146+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:12.615605+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:12.623104+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:12.683481+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:12.683541+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:12.683553+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:12.685310+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:12.685318+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:12.786935+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:12.819416+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:13.049148+00:00", "trade", 13.085, 750.0]
["2026-08-27T16:47:13.103432+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:13.133467+00:00", "trade", 13.0879, 2000.0]
["2026-08-27T16:47:13.188678+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:47:13.188806+00:00", "trade", 13.085, 65.0]
["2026-08-27T16:47:13.189336+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:13.378933+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:13.379832+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:13.411551+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:13.411896+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:13.412028+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:13.671766+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:13.749369+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:14.280998+00:00", "trade", 13.085, 17.0]
["2026-08-27T16:47:14.366417+00:00", "trade", 13.085, 12.0]
["2026-08-27T16:47:14.369944+00:00", "trade", 13.085, 5.0]
["2026-08-27T16:47:15.430583+00:00", "trade", 13.0853, 50.0]
["2026-08-27T16:47:17.259251+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.259258+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.264296+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.264790+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.279050+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.769286+00:00", "trade", 13.09, 5.0]
["2026-08-27T16:47:17.769318+00:00", "trade", 13.09, 11.0]
["2026-08-27T16:47:17.769589+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.769690+00:00", "trade", 13.085, 5.0]
["2026-08-27T16:47:17.769888+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.769977+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.770080+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.770525+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.772048+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.772489+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.772496+00:00", "trade", 13.085, 10.0]
["2026-08-27T16:47:17.825615+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.826063+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:17.880889+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:19.861549+00:00", "trade", 13.085, 51.0]
["2026-08-27T16:47:20.803269+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:20.803351+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:20.803429+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:20.803505+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:20.803519+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:20.805872+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:21.011293+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:21.014428+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:21.034782+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:21.034837+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:22.917361+00:00", "trade", 13.0425, 78.0]
["2026-08-27T16:47:23.121588+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.407693+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.407771+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.409343+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.410037+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.411548+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.414339+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.424247+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.424586+00:00", "trade", 13.08, 59.0]
["2026-08-27T16:47:23.424588+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:47:23.424589+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:47:23.424590+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:47:23.424593+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:47:23.424654+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:47:23.424662+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:47:23.424673+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:47:23.424715+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.424747+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.424761+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.424767+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.424793+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.424815+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.424838+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.424881+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.424917+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:47:23.424933+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:47:23.424973+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:23.424981+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:23.424988+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:23.424995+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:23.425003+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:23.425010+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:23.425017+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:23.425023+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:23.425031+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:23.425038+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:23.425044+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:23.425054+00:00", "trade", 13.08, 477.0]
["2026-08-27T16:47:23.425056+00:00", "trade", 13.08, 180.0]
["2026-08-27T16:47:23.425057+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:47:23.425057+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:47:23.425059+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:23.425061+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:23.425067+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.425074+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.425211+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.425219+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.425227+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.425248+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.425265+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.425274+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.425281+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.425301+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.425311+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.425585+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.425599+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.425912+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.426031+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.426624+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.426634+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.426659+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.427072+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.427512+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.427588+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:47:23.429146+00:00", "trade", 13.08, 11.0]
["2026-08-27T16:47:23.430893+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.432670+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.433055+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.433114+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.455914+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.458349+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.458807+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.506971+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.541061+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:23.622736+00:00", "trade", 13.0805, 1.0]
["2026-08-27T16:47:23.984943+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:26.185736+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:26.186149+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:26.186293+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:27.128609+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:47:27.129060+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:27.129099+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:27.129126+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:27.129140+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:27.129590+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:27.130093+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:27.141359+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:27.182368+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:27.771144+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:29.978628+00:00", "trade", 13.0786, 5.0]
["2026-08-27T16:47:32.041169+00:00", "trade", 13.075, 9.0]
["2026-08-27T16:47:33.449716+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:34.267810+00:00", "trade", 13.078, 1.0]
["2026-08-27T16:47:35.872016+00:00", "trade", 13.0769, 1.0]
["2026-08-27T16:47:35.960024+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:35.960315+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:35.960375+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:35.960439+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:35.960833+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.318184+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.318209+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.318682+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.325215+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.325263+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.565827+00:00", "trade", 13.081, 14.0]
["2026-08-27T16:47:36.845340+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.845366+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.845606+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.845797+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.845803+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.846163+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.856469+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.856926+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:36.895434+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:37.328519+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:39.318730+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:39.318814+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:39.319197+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:39.342738+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:39.343460+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:39.727244+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:40.743186+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:40.743650+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:41.532980+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:43.064960+00:00", "trade", 13.083, 16.0]
["2026-08-27T16:47:43.122932+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:43.123927+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:43.124396+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:43.322180+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:43.323323+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:43.323700+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:43.323794+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:43.323924+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:43.504517+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:43.504966+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:44.253861+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:44.253870+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:44.255136+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:44.701764+00:00", "trade", 13.07, 51.0]
["2026-08-27T16:47:45.280908+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.280931+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.281527+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.283603+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:47:45.283607+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.283659+00:00", "trade", 13.08, 7.0]
["2026-08-27T16:47:45.283694+00:00", "trade", 13.08, 37.0]
["2026-08-27T16:47:45.284044+00:00", "trade", 13.075, 5.0]
["2026-08-27T16:47:45.284065+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284088+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284104+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284111+00:00", "trade", 13.08, 393.0]
["2026-08-27T16:47:45.284113+00:00", "trade", 13.08, 3.0]
["2026-08-27T16:47:45.284113+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284114+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:47:45.284115+00:00", "trade", 13.08, 59.0]
["2026-08-27T16:47:45.284119+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:47:45.284146+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284169+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284332+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284353+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284392+00:00", "trade", 13.08, 63.0]
["2026-08-27T16:47:45.284396+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:47:45.284406+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284428+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:47:45.284487+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284530+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284561+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284582+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284590+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284596+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284608+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284683+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:47:45.284684+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:47:45.284685+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:47:45.284685+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284687+00:00", "trade", 13.08, 20.0]
["2026-08-27T16:47:45.284687+00:00", "trade", 13.08, 161.0]
["2026-08-27T16:47:45.284687+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284689+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284742+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284772+00:00", "trade", 13.08, 39.0]
["2026-08-27T16:47:45.284788+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284849+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284950+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284957+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.284983+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:45.285817+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:45.288506+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:45.289190+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:45.289904+00:00", "trade", 13.08, 6.0]
["2026-08-27T16:47:45.303108+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:47:45.315259+00:00", "trade", 13.08, 11.0]
["2026-08-27T16:47:45.392794+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:45.556761+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:45.556960+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:45.566828+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:45.576901+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:45.613601+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:47:45.655432+00:00", "trade", 13.08, 174.0]
["2026-08-27T16:47:45.655761+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:45.660222+00:00", "trade", 13.0816, 2.0]
["2026-08-27T16:47:45.698373+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:47:45.820318+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:47:45.820415+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.820552+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.820931+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.820967+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.821988+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:47:45.822405+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.822688+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.822740+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.823015+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.830485+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.857129+00:00", "trade", 13.08, 5.0]
["2026-08-27T16:47:45.857365+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:45.857372+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:46.056712+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:46.057167+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:46.057189+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:46.108619+00:00", "trade", 13.075, 28.0]
["2026-08-27T16:47:46.109397+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:46.112157+00:00", "trade", 13.075, 192.0]
["2026-08-27T16:47:46.284446+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:47:46.285022+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:46.285091+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:46.285172+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:46.493899+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:47.577491+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:47.912501+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:48.041641+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:48.326959+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:49.322968+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:49.969550+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:47:49.970279+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:49.970342+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:50.994582+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:50.994665+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.254165+00:00", "trade", 13.075, 500.0]
["2026-08-27T16:47:51.442781+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.443854+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.444210+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.477507+00:00", "trade", 13.075, 10.0]
["2026-08-27T16:47:51.615634+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.616074+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.616303+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.616698+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.619967+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.622156+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.622539+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.632532+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.682095+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.722546+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:51.722880+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:52.264733+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:52.269404+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:52.274694+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:52.666995+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:53.900498+00:00", "trade", 13.075, 10.0]
["2026-08-27T16:47:53.900981+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:53.901443+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:53.903599+00:00", "trade", 13.075, 1.0]
["2026-08-27T16:47:53.903683+00:00", "trade", 13.075, 49.0]
["2026-08-27T16:47:53.903810+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:54.101567+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:54.102078+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:54.134389+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:55.172208+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:55.172908+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:55.186796+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:55.186824+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:55.570285+00:00", "trade", 13.075, 50.0]
["2026-08-27T16:47:55.571097+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:55.913553+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:56.382801+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:56.696108+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:56.985832+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:56.985863+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:56.986186+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:57.120420+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:57.310263+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:57.635640+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:58.354484+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:47:59.653622+00:00", "trade", 13.0791, 1.0]
["2026-08-27T16:48:00.122613+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:00.123085+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:00.304015+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:00.412204+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:00.827509+00:00", "trade", 13.0751, 74.0]
["2026-08-27T16:48:00.843917+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:01.512651+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:01.533856+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:01.706967+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:48:01.706972+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:01.707044+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:01.707441+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:01.707497+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:01.707841+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:01.707870+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:01.709452+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:01.770480+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:01.770942+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:02.009854+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:02.023411+00:00", "trade", 13.0741, 58.0]
["2026-08-27T16:48:02.522303+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:48:02.524167+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:48:02.716019+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:02.871508+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:48:02.871945+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:02.872051+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:02.872356+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:02.987859+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:03.336661+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:03.336977+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:03.459680+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:03.942250+00:00", "trade", 13.0819, 2.0]
["2026-08-27T16:48:04.468174+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:04.653871+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:48:04.653873+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:48:04.654758+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:04.655130+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:04.673266+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:48:04.673332+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:48:04.673362+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:48:04.673362+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:48:04.673378+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:04.673385+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:04.673387+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:48:04.673393+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:04.673400+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:04.673418+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:04.673424+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:04.673439+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:04.673462+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:48:04.673470+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:48:04.673477+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:48:04.673484+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:48:04.673491+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:48:04.673506+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:48:04.673521+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:48:04.673528+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:48:04.673672+00:00", "trade", 13.08, 2.0]
["2026-08-27T16:48:04.673672+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:48:04.673807+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:48:04.673843+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:48:04.673849+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:48:04.673899+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:48:04.673933+00:00", "trade", 13.08, 61.0]
["2026-08-27T16:48:04.673967+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:48:04.674008+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:48:04.674026+00:00", "trade", 13.08, 2.0]
["2026-08-27T16:48:04.674053+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:48:04.674059+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:48:04.674062+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674064+00:00", "trade", 13.08, 97.0]
["2026-08-27T16:48:04.674076+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674107+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674167+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674257+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674271+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674369+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674400+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674402+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674430+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674439+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674486+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674568+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674609+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.674874+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.675050+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.675194+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.675344+00:00", "trade", 13.08, 11.0]
["2026-08-27T16:48:04.676514+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:48:04.676976+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.678211+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.684349+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:48:04.688579+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.705638+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:48:04.786964+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:04.974719+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:05.388423+00:00", "trade", 13.081, 15.0]
["2026-08-27T16:48:05.388784+00:00", "trade", 13.081, 1.0]
["2026-08-27T16:48:07.417245+00:00", "trade", 13.085, 70.0]
["2026-08-27T16:48:07.489403+00:00", "trade", 13.0698, 33.0]
["2026-08-27T16:48:07.976969+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:08.550703+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:08.550969+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:08.560991+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:08.561108+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:08.570989+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:08.571324+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:08.594544+00:00", "trade", 13.08, 2000.0]
["2026-08-27T16:48:08.604995+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:08.705507+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:09.365005+00:00", "trade", 13.08, 20.0]
["2026-08-27T16:48:10.069544+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:10.069883+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:10.422965+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:48:11.118795+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.059129+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.356130+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.750013+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.750641+00:00", "trade", 13.09, 2.0]
["2026-08-27T16:48:12.750697+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.750994+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:48:12.751187+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.751215+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.751313+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.751327+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.751338+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.752616+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.753122+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:48:12.753465+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.753471+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.760175+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.870474+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.870815+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:12.870902+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:13.230840+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:13.469998+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:13.710369+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:13.720638+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:13.739558+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:14.178674+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:15.465928+00:00", "trade", 13.085, 350.0]
["2026-08-27T16:48:15.973238+00:00", "trade", 13.085, 2.0]
["2026-08-27T16:48:15.974819+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:15.975275+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:16.008575+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:16.015563+00:00", "trade", 13.085, 22.0]
["2026-08-27T16:48:17.469298+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:17.726392+00:00", "trade", 13.085, 1.0]
["2026-08-27T16:48:17.910132+00:00", "trade", 13.0821, 289.0]
["2026-08-27T16:48:18.454132+00:00", "trade", 13.0834, 316.0]
["2026-08-27T16:48:18.563031+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:48:19.587057+00:00", "trade", 13.085, 2.0]
["2026-08-27T16:48:19.885844+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:19.886317+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:20.032926+00:00", "trade", 13.085, 28.0]
["2026-08-27T16:48:20.033150+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:20.033866+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:20.035315+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:20.150631+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:23.117477+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:23.275479+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:23.781536+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:25.546848+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:25.549080+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:25.549092+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:25.683096+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:26.217985+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:26.228236+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:27.069780+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:48:27.081245+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:27.091583+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:28.033408+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:28.374029+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:29.822305+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:30.802713+00:00", "trade", 13.0753, 47.0]
["2026-08-27T16:48:30.833570+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:30.833728+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:30.834211+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:31.502197+00:00", "trade", 13.085, 30.0]
["2026-08-27T16:48:31.939451+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:34.904781+00:00", "trade", 13.09, 8.0]
["2026-08-27T16:48:34.905239+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:34.905265+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:34.908026+00:00", "trade", 13.09, 76.0]
["2026-08-27T16:48:34.908026+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:34.908098+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:34.927671+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:35.014235+00:00", "trade", 13.085, 2.0]
["2026-08-27T16:48:35.015684+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:48:35.017338+00:00", "trade", 13.09, 5.0]
["2026-08-27T16:48:35.020053+00:00", "trade", 13.085, 3.0]
["2026-08-27T16:48:35.896818+00:00", "trade", 13.0556, 78.0]
["2026-08-27T16:48:35.952572+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:48:35.953048+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:35.954553+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:36.320771+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:36.453226+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:36.526186+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:48:36.526188+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:36.526267+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:36.526626+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:36.526648+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:36.526665+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:36.527232+00:00", "trade", 13.09, 1000.0]
["2026-08-27T16:48:36.527233+00:00", "trade", 13.09, 2.0]
["2026-08-27T16:48:36.527235+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:48:36.527389+00:00", "trade", 13.09, 2901.0]
["2026-08-27T16:48:36.527390+00:00", "trade", 13.09, 696.0]
["2026-08-27T16:48:36.527391+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:36.527392+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:36.527451+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:36.527458+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:36.527465+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:36.527472+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:36.527478+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:36.527492+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:36.527499+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:36.527588+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:48:36.527635+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:36.527668+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:36.527678+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:36.527720+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:36.527732+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:36.527775+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:48:36.527775+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.527786+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.527788+00:00", "trade", 13.09, 20.0]
["2026-08-27T16:48:36.527789+00:00", "trade", 13.09, 30.0]
["2026-08-27T16:48:36.527790+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.527839+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.527873+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.527973+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.528072+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.528131+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.528135+00:00", "trade", 13.09, 70.0]
["2026-08-27T16:48:36.528164+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.528209+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.528237+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.528309+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:48:36.528378+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.528552+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.529024+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.529495+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.529803+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.532105+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.628389+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.637320+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.638335+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.698190+00:00", "trade", 13.095, 12.0]
["2026-08-27T16:48:36.698867+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.738405+00:00", "trade", 13.095, 13.0]
["2026-08-27T16:48:36.739691+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.740150+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.771766+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.772506+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.772513+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:36.800789+00:00", "trade", 13.095, 12.0]
["2026-08-27T16:48:36.800850+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:37.081425+00:00", "trade", 13.0945, 500.0]
["2026-08-27T16:48:37.288617+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:37.288643+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:37.289149+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:39.021146+00:00", "trade", 13.09, 5.0]
["2026-08-27T16:48:39.021704+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:39.084312+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:39.301551+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:39.302360+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:39.302823+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:39.522317+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:40.044335+00:00", "trade", 13.095, 10.0]
["2026-08-27T16:48:40.832181+00:00", "trade", 13.095, 2.0]
["2026-08-27T16:48:40.834939+00:00", "trade", 13.09, 800.0]
["2026-08-27T16:48:42.657193+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:42.715806+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:42.716847+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:42.716935+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:42.717387+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:42.947366+00:00", "trade", 13.09, 25.0]
["2026-08-27T16:48:42.998688+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:43.085292+00:00", "trade", 13.0842, 16.0]
["2026-08-27T16:48:43.273804+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:48:43.274240+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:43.275394+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:43.275420+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:43.275928+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:43.276462+00:00", "trade", 13.1, 100.0]
["2026-08-27T16:48:43.525738+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:46.436906+00:00", "trade", 13.084, 1.0]
["2026-08-27T16:48:46.867849+00:00", "trade", 13.084, 42.0]
["2026-08-27T16:48:47.309342+00:00", "trade", 13.095, 1000.0]
["2026-08-27T16:48:47.311522+00:00", "trade", 13.095, 200.0]
["2026-08-27T16:48:47.311582+00:00", "trade", 13.095, 80.0]
["2026-08-27T16:48:47.387145+00:00", "trade", 13.0581, 100.0]
["2026-08-27T16:48:47.609883+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.610054+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.610080+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.610610+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613370+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613371+00:00", "trade", 13.09, 37.0]
["2026-08-27T16:48:47.613373+00:00", "trade", 13.09, 540.0]
["2026-08-27T16:48:47.613374+00:00", "trade", 13.09, 40.0]
["2026-08-27T16:48:47.613376+00:00", "trade", 13.09, 34.0]
["2026-08-27T16:48:47.613378+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:48:47.613380+00:00", "trade", 13.09, 400.0]
["2026-08-27T16:48:47.613380+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613381+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:48:47.613384+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:48:47.613385+00:00", "trade", 13.09, 200.0]
["2026-08-27T16:48:47.613387+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613394+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613401+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613405+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:48:47.613407+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613410+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:48:47.613414+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613421+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613428+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613435+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613466+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613480+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613486+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613493+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613499+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613513+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:47.613517+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613518+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613575+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613633+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613651+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613652+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613665+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613672+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613679+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613683+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613686+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613692+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613719+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:48:47.613726+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613745+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:47.613782+00:00", "trade", 13.09, 453.0]
["2026-08-27T16:48:47.613782+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.613786+00:00", "trade", 13.09, 2.0]
["2026-08-27T16:48:47.613804+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.613813+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.613821+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.613829+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.613836+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.613858+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.613907+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.613922+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.613949+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.613951+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.613967+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.614031+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.614064+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.614144+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.614161+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.614214+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.614422+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.614562+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.614658+00:00", "trade", 13.09, 4.0]
["2026-08-27T16:48:47.615091+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.616510+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.616604+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.621559+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.621566+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.648345+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.648356+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.713599+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:47.759325+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:48.572490+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:48:48.844747+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:48.946761+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:49.393478+00:00", "trade", 13.0899, 10.0]
["2026-08-27T16:48:49.556460+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:49.705680+00:00", "trade", 13.085, 1528.0]
["2026-08-27T16:48:49.706463+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:49.707761+00:00", "trade", 13.085, 1.0]
["2026-08-27T16:48:50.507351+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:50.630052+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:50.780687+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:50.782049+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:50.885553+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:50.885778+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.177840+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.177968+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.178037+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.178050+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.178148+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.178164+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.178524+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.178555+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.178648+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.178695+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.179089+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180019+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:51.180026+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:51.180030+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:48:51.180032+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:48:51.180039+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:51.180046+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180054+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180062+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180069+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180075+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180082+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180088+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180094+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180108+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180114+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180121+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180128+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:51.180128+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:51.180217+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:51.180280+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:51.180335+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:51.180358+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:51.180595+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180608+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180619+00:00", "trade", 13.09, 200.0]
["2026-08-27T16:48:51.180662+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180796+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180803+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180835+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180843+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.180872+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.181219+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.181719+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.181922+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.181984+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.200752+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.201218+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.201736+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.219785+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.219792+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.220111+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.220562+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.221032+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.221777+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.348500+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.350152+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.350224+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.350422+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.350659+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.350674+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.351748+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.386097+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.406498+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.406956+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.407466+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.407634+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.408126+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.448130+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.448803+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.541502+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.634722+00:00", "trade", 13.085, 39.0]
["2026-08-27T16:48:51.713089+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:48:51.713532+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.713543+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.713556+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.713885+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.723538+00:00", "trade", 13.0882, 50.0]
["2026-08-27T16:48:51.724501+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.724974+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.725011+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.725479+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:51.948620+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.245094+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.245563+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.246007+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.281814+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.281912+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.282384+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.282551+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.282897+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.285294+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.285747+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.476492+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.476985+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.726369+00:00", "trade", 13.085, 50.0]
["2026-08-27T16:48:52.726430+00:00", "trade", 13.085, 50.0]
["2026-08-27T16:48:52.726766+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:48:52.970151+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:48:52.970153+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:48:52.970155+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:48:52.970227+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:52.970235+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:52.970241+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:48:52.970241+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:52.970248+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:52.970254+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:52.970268+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:52.970275+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:52.970281+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:52.970386+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:48:52.970533+00:00", "trade", 13.09, 4.0]
["2026-08-27T16:48:52.970534+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:48:52.970613+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.970659+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.970659+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.970738+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.970748+00:00", "trade", 13.09, 75.0]
["2026-08-27T16:48:52.970823+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.970934+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.970978+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.971309+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.971345+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.971656+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.971725+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.972380+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.972839+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.973279+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.973758+00:00", "trade", 13.095, 200.0]
["2026-08-27T16:48:52.974288+00:00", "trade", 13.095, 200.0]
["2026-08-27T16:48:52.976409+00:00", "trade", 13.095, 175.0]
["2026-08-27T16:48:52.976488+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.977117+00:00", "trade", 13.095, 161.0]
["2026-08-27T16:48:52.977871+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:52.987345+00:00", "trade", 13.095, 200.0]
["2026-08-27T16:48:53.011365+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:53.017439+00:00", "trade", 13.095, 200.0]
["2026-08-27T16:48:53.556109+00:00", "trade", 13.095, 2000.0]
["2026-08-27T16:48:53.667674+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:53.782702+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:48:53.973869+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:53.974329+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:54.292445+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:56.290911+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:56.391537+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:56.391602+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:56.731567+00:00", "trade", 13.0901, 39.0]
["2026-08-27T16:48:57.129570+00:00", "trade", 13.1, 5.0]
["2026-08-27T16:48:57.129578+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.177843+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.399405+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.399432+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.400027+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.848151+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.857121+00:00", "trade", 13.1, 15.0]
["2026-08-27T16:48:57.858928+00:00", "trade", 13.1, 15.0]
["2026-08-27T16:48:57.859241+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.859266+00:00", "trade", 13.1, 3.0]
["2026-08-27T16:48:57.859650+00:00", "trade", 13.1, 3.0]
["2026-08-27T16:48:57.859653+00:00", "trade", 13.1, 10.0]
["2026-08-27T16:48:57.859667+00:00", "trade", 13.1, 3.0]
["2026-08-27T16:48:57.859671+00:00", "trade", 13.1, 1.0]
["2026-08-27T16:48:57.859687+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.859703+00:00", "trade", 13.1, 1.0]
["2026-08-27T16:48:57.859734+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.859765+00:00", "trade", 13.1, 1.0]
["2026-08-27T16:48:57.859775+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.859788+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.859800+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.859957+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.860044+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.860193+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.860390+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.860633+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.908022+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.908033+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:57.946644+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:59.027643+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:59.028075+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:59.322462+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:48:59.376369+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:00.454629+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:00.767840+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:00.802130+00:00", "trade", 13.0607, 100.0]
["2026-08-27T16:49:01.272963+00:00", "trade", 13.09, 200.0]
["2026-08-27T16:49:01.272976+00:00", "trade", 13.09, 200.0]
["2026-08-27T16:49:01.272976+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:01.272979+00:00", "trade", 13.09, 200.0]
["2026-08-27T16:49:01.273050+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:01.273075+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:01.273442+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:01.273451+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:01.273522+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:01.273575+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:01.273924+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:01.275886+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:01.275913+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:01.278386+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:01.300204+00:00", "trade", 13.095, 3.0]
["2026-08-27T16:49:01.304144+00:00", "trade", 13.095, 97.0]
["2026-08-27T16:49:01.349185+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:02.529813+00:00", "trade", 13.0778, 100.0]
["2026-08-27T16:49:02.590725+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:49:02.907100+00:00", "trade", 13.095, 40.0]
["2026-08-27T16:49:03.256923+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:04.180153+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:04.276529+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:04.284446+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:49:04.424371+00:00", "trade", 13.09, 30.0]
["2026-08-27T16:49:04.424458+00:00", "trade", 13.09, 20.0]
["2026-08-27T16:49:04.663938+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:04.664685+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:05.065229+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:49:06.220094+00:00", "trade", 13.095, 200.0]
["2026-08-27T16:49:06.220157+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:06.220213+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:06.220500+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:06.220587+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:06.220954+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:06.336797+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:06.649047+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:06.649750+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:06.649803+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:07.982144+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:09.395706+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:11.057755+00:00", "trade", 13.0907, 2.0]
["2026-08-27T16:49:12.138768+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:12.295668+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:15.176574+00:00", "trade", 13.0939, 1000.0]
["2026-08-27T16:49:16.079238+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:17.411859+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:49:17.412252+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:17.413704+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:17.415109+00:00", "trade", 13.1, 100.0]
["2026-08-27T16:49:19.483395+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:19.495949+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:49:20.066580+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:20.066606+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:20.067144+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:20.414864+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:20.414875+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:20.777095+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:21.852976+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:49:21.852978+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:49:21.852992+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:21.854126+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:22.232539+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:23.313805+00:00", "trade", 13.095, 500.0]
["2026-08-27T16:49:24.460249+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:24.460381+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:24.460398+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:24.460549+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:24.462089+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:25.157654+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:25.699734+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:49:25.700085+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:25.701259+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:25.702578+00:00", "trade", 13.1, 100.0]
["2026-08-27T16:49:29.740597+00:00", "trade", 13.088, 22.0]
["2026-08-27T16:49:30.171518+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:30.281006+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:30.530750+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:30.530804+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:30.530883+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:30.530894+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:30.639899+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:30.640353+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:30.771496+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:30.771547+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:30.772311+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:31.069975+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:31.431186+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:31.431249+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:31.432102+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:31.462475+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:31.462597+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:32.140361+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:32.869296+00:00", "trade", 13.0901, 500.0]
["2026-08-27T16:49:34.130819+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:34.130870+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:34.131440+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:34.317657+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:34.318358+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:49:34.318698+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:34.319806+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:34.319833+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:34.320824+00:00", "trade", 13.1, 100.0]
["2026-08-27T16:49:34.360078+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:34.360736+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:34.361184+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:34.453458+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.585968+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586309+00:00", "trade", 13.09, 8.0]
["2026-08-27T16:49:36.586820+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586828+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586839+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586846+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586853+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586881+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:49:36.586882+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:49:36.586884+00:00", "trade", 13.09, 33.0]
["2026-08-27T16:49:36.586886+00:00", "trade", 13.09, 50.0]
["2026-08-27T16:49:36.586908+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586914+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586916+00:00", "trade", 13.09, 29.0]
["2026-08-27T16:49:36.586921+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586928+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586942+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586949+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586956+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586964+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586977+00:00", "trade", 13.09, 71.0]
["2026-08-27T16:49:36.586980+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586989+00:00", "trade", 13.09, 62.0]
["2026-08-27T16:49:36.586990+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.586994+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:49:36.586994+00:00", "trade", 13.09, 5.0]
["2026-08-27T16:49:36.587002+00:00", "trade", 13.09, 180.0]
["2026-08-27T16:49:36.587004+00:00", "trade", 13.09, 5.0]
["2026-08-27T16:49:36.587004+00:00", "trade", 13.09, 415.0]
["2026-08-27T16:49:36.587004+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.587004+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.587007+00:00", "trade", 13.09, 50.0]
["2026-08-27T16:49:36.587027+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.587028+00:00", "trade", 13.09, 29.0]
["2026-08-27T16:49:36.587042+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.587052+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.587059+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:36.587066+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:36.587068+00:00", "trade", 13.09, 5.0]
["2026-08-27T16:49:36.587070+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:49:36.587070+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587074+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587081+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587087+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587096+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587113+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587120+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587134+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587141+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587149+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587156+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587173+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587273+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587299+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587334+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587391+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:49:36.587434+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587452+00:00", "trade", 13.09, 71.0]
["2026-08-27T16:49:36.587453+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587501+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587513+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587732+00:00", "trade", 13.09, 8.0]
["2026-08-27T16:49:36.587752+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587772+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.587968+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.588048+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.588067+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.588094+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.588511+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.588900+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.589796+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.590061+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.590239+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.781022+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.951240+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.951817+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.953910+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.955383+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:36.956596+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:37.002658+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:37.005330+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:38.730269+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:38.941479+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:39.331039+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:39.331569+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:39.331579+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:39.331900+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:39.332327+00:00", "trade", 13.09, 3.0]
["2026-08-27T16:49:39.332328+00:00", "trade", 13.09, 29.0]
["2026-08-27T16:49:39.332359+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:39.332415+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:39.332428+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:39.332490+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:39.332703+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:39.332793+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:39.332814+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:39.332846+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:39.332889+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.332910+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.333070+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.333126+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.333347+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.333417+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.333937+00:00", "trade", 13.095, 10.0]
["2026-08-27T16:49:39.335189+00:00", "trade", 13.095, 18.0]
["2026-08-27T16:49:39.337251+00:00", "trade", 13.09, 75.0]
["2026-08-27T16:49:39.337582+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.337618+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.357672+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.381302+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.407316+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.433760+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.433787+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.434254+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.655691+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:39.775467+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:40.178084+00:00", "trade", 13.0883, 100.0]
["2026-08-27T16:49:40.668582+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:40.705289+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:40.784506+00:00", "trade", 13.0996, 4000.0]
["2026-08-27T16:49:40.784596+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.170024+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.231186+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.231214+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.231654+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.231797+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.274677+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.296735+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.436647+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.436649+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:49:41.437126+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.437176+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.437193+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.477406+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.478118+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.855248+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.855862+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.855889+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.855904+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:41.856289+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:42.485052+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:49:42.485052+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:42.485784+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:42.485795+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:42.485810+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:42.486065+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:42.487372+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:42.487396+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:43.009930+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:43.105649+00:00", "trade", 13.0932, 7.0]
["2026-08-27T16:49:43.357196+00:00", "trade", 13.0932, 6.0]
["2026-08-27T16:49:43.855124+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:43.919256+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:44.624286+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:44.624781+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:44.796876+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.117773+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.119514+00:00", "trade", 13.09, 350.0]
["2026-08-27T16:49:45.120904+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297342+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297346+00:00", "trade", 13.09, 200.0]
["2026-08-27T16:49:45.297365+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297373+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297379+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:49:45.297382+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297390+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297398+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297405+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297412+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297420+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297435+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297442+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297448+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297451+00:00", "trade", 13.09, 200.0]
["2026-08-27T16:49:45.297455+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297462+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297468+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297484+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297491+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297506+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297512+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297519+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297526+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297541+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297627+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:49:45.297685+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297692+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297700+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297706+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297713+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297721+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297729+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297731+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:49:45.297736+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297744+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297751+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297757+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297764+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297771+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297778+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:49:45.297784+00:00", "trade", 13.09, 220.0]
["2026-08-27T16:49:45.297784+00:00", "trade", 13.09, 200.0]
["2026-08-27T16:49:45.297784+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.297807+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.297813+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.297820+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.297904+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.298043+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.298256+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.298300+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.298513+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.298781+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.298793+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.300316+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.300646+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.305514+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.315591+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.333332+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.665791+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:45.949167+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:46.030685+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:46.031462+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:46.225642+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:46.226149+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:46.226162+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:46.284870+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:46.418677+00:00", "trade", 13.093, 3.0]
["2026-08-27T16:49:46.795600+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:46.804652+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:46.969910+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:46.970060+00:00", "trade", 13.085, 350.0]
["2026-08-27T16:49:47.075653+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:47.075702+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:47.076404+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:47.084873+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:47.085330+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:47.085356+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:47.086754+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:47.112211+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:47.112677+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:47.144580+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:47.284916+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:47.284930+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:48.305321+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:48.305798+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.030738+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.030746+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.031198+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.157155+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.157694+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.157870+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.158328+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.416726+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.416775+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.416821+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.506754+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.507421+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:49:49.508204+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.508241+00:00", "trade", 13.08, 63.0]
["2026-08-27T16:49:49.508274+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.508296+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.508297+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:49:49.508298+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:49:49.508300+00:00", "trade", 13.08, 2.0]
["2026-08-27T16:49:49.508301+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:49:49.508303+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.508317+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.508323+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:49:49.508324+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:49:49.508598+00:00", "trade", 13.08, 3.0]
["2026-08-27T16:49:49.508602+00:00", "trade", 13.08, 140.0]
["2026-08-27T16:49:49.508602+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.508605+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.508622+00:00", "trade", 13.08, 6.0]
["2026-08-27T16:49:49.508627+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:49:49.508630+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.508737+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.508754+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.508754+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.508772+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:49:49.508793+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:49:49.508799+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:49:49.508814+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:49:49.508821+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:49:49.508827+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:49:49.508834+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:49:49.508841+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:49:49.508848+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:49:49.508862+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:49:49.508868+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:49:49.508875+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:49:49.508889+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:49:49.508892+00:00", "trade", 13.08, 5.0]
["2026-08-27T16:49:49.508892+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:49:49.508893+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.508896+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.508929+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.509023+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.509050+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.509070+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.509080+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.509154+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.509154+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.509205+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.509217+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.509329+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.509416+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.509430+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.509475+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:49.532883+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:49:49.556997+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:50.013030+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:50.099485+00:00", "trade", 13.0631, 100.0]
["2026-08-27T16:49:50.551730+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:50.875341+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:50.875797+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:50.991613+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:52.454375+00:00", "trade", 13.0762, 100.0]
["2026-08-27T16:49:52.500576+00:00", "trade", 13.075, 1.0]
["2026-08-27T16:49:54.175824+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:49:54.391890+00:00", "trade", 13.0755, 200.0]
["2026-08-27T16:49:58.589808+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:49:58.616217+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:58.617661+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:59.160501+00:00", "trade", 13.075, 39.0]
["2026-08-27T16:49:59.160891+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:59.679684+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:59.683212+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:59.709340+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:49:59.816927+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.032885+00:00", "trade", 13.0808, 100.0]
["2026-08-27T16:50:00.102051+00:00", "trade", 13.0632, 100.0]
["2026-08-27T16:50:00.107288+00:00", "trade", 13.07, 16.0]
["2026-08-27T16:50:00.107346+00:00", "trade", 13.07, 2.0]
["2026-08-27T16:50:00.107351+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:50:00.107351+00:00", "trade", 13.07, 50.0]
["2026-08-27T16:50:00.107904+00:00", "trade", 13.07, 2.0]
["2026-08-27T16:50:00.107912+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:50:00.107920+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.107973+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.108014+00:00", "trade", 13.07, 2.0]
["2026-08-27T16:50:00.108017+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.108031+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.108038+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:50:00.108060+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.108066+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.108080+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.108092+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.108158+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.108192+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.108472+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.108609+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.108622+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.108729+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.108945+00:00", "trade", 13.07, 24.0]
["2026-08-27T16:50:00.110388+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.111862+00:00", "trade", 13.07, 8.0]
["2026-08-27T16:50:00.119490+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.137917+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.246158+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.448116+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.449157+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.453754+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.471826+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.471933+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.555730+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:00.555854+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.556195+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.556272+00:00", "trade", 13.07, 2.0]
["2026-08-27T16:50:00.556273+00:00", "trade", 13.07, 85.0]
["2026-08-27T16:50:00.556275+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:50:00.556298+00:00", "trade", 13.07, 12.0]
["2026-08-27T16:50:00.556302+00:00", "trade", 13.07, 188.0]
["2026-08-27T16:50:00.556307+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.556308+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:50:00.556308+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:00.556582+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:00.556588+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:00.556595+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:00.556602+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:00.556609+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:00.556623+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:00.556629+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:00.556636+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:00.556643+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:00.556649+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:00.556656+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:00.556663+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:00.556669+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:00.556679+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:00.556679+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.556747+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.556768+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.556794+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.556879+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.556890+00:00", "trade", 13.07, 17.0]
["2026-08-27T16:50:00.556905+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.556914+00:00", "trade", 13.07, 8.0]
["2026-08-27T16:50:00.556948+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.557067+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.557114+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.557127+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.557417+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.557473+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.557477+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.557577+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.557586+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.557931+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.558650+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:00.558836+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:01.040263+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:02.402901+00:00", "trade", 13.065, 1.0]
["2026-08-27T16:50:02.618225+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.043186+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.043236+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.044119+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.044159+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.044528+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.045272+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.045287+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.434556+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.435011+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.456063+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.456095+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.456238+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.458844+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.459298+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.887146+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.887421+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.887588+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.887976+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:03.887991+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:03.887998+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:03.888006+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:03.888033+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:03.888094+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:50:03.888094+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:03.888101+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:03.888126+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:03.888152+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:03.888159+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:03.888232+00:00", "trade", 13.07, 99.0]
["2026-08-27T16:50:03.888262+00:00", "trade", 13.07, 25.0]
["2026-08-27T16:50:03.888280+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:03.888609+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:03.888679+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:03.888690+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:03.888744+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:03.889680+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:03.894048+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:03.904369+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:03.920640+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.094007+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.108274+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.146404+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.146414+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:50:04.146432+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:50:04.146447+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:50:04.146819+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:50:04.146975+00:00", "trade", 13.075, 126.0]
["2026-08-27T16:50:04.146977+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.147196+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.147500+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.147774+00:00", "trade", 13.08, 16.0]
["2026-08-27T16:50:04.147804+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:04.147830+00:00", "trade", 13.08, 84.0]
["2026-08-27T16:50:04.147838+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:04.147909+00:00", "trade", 13.08, 16.0]
["2026-08-27T16:50:04.147967+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.148052+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:50:04.148099+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.148131+00:00", "trade", 13.08, 14.0]
["2026-08-27T16:50:04.148165+00:00", "trade", 13.08, 22.0]
["2026-08-27T16:50:04.148229+00:00", "trade", 13.08, 2.0]
["2026-08-27T16:50:04.148568+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.148578+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.148586+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.148592+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.148604+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.148615+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.148642+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.148665+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.148777+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:50:04.149340+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:04.149342+00:00", "trade", 13.08, 142.0]
["2026-08-27T16:50:04.149343+00:00", "trade", 13.08, 85.0]
["2026-08-27T16:50:04.149366+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:04.149565+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.149711+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.149711+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.149802+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.149814+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.149842+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.149873+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.150010+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.150263+00:00", "trade", 13.08, 3.0]
["2026-08-27T16:50:04.150741+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.151384+00:00", "trade", 13.08, 11.0]
["2026-08-27T16:50:04.151443+00:00", "trade", 13.08, 16.0]
["2026-08-27T16:50:04.151794+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:50:04.152352+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.153727+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.153796+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.153821+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.153832+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.154225+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.154232+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.154241+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.154248+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.154613+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.154635+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.154692+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.198373+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.280859+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.281412+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.281424+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.324244+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.349184+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.349276+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.358617+00:00", "trade", 13.08, 26.0]
["2026-08-27T16:50:04.358618+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.405246+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:04.405607+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.405779+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:04.405787+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:04.405801+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:04.405808+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:04.405816+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:04.405829+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:04.405836+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:04.405877+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:04.405878+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:04.405973+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:04.406074+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:04.406297+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:04.406398+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:04.406499+00:00", "trade", 13.085, 10.0]
["2026-08-27T16:50:04.406511+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:04.406628+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:50:04.410305+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:04.436597+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:04.592696+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:04.593150+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:04.854556+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:05.389750+00:00", "trade", 13.0896, 42.0]
["2026-08-27T16:50:05.411083+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:05.411672+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:05.506972+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:05.543994+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:05.544669+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:06.362306+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:06.363919+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:06.815932+00:00", "trade", 13.0639, 100.0]
["2026-08-27T16:50:06.983094+00:00", "trade", 13.081, 500.0]
["2026-08-27T16:50:06.983579+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:06.984094+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:07.050014+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:07.050448+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:07.050950+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:07.050963+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:07.051222+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:07.053597+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:07.054043+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:08.976540+00:00", "trade", 13.0639, 100.0]
["2026-08-27T16:50:09.157161+00:00", "trade", 13.085, 4.0]
["2026-08-27T16:50:09.159381+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:09.159834+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:10.231805+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:10.278707+00:00", "trade", 13.085, 3.0]
["2026-08-27T16:50:11.009711+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:12.688380+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:12.688470+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:12.721031+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:12.847983+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:12.848045+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:12.848467+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:14.477442+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:14.477899+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:14.789018+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:14.789473+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:18.387797+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:18.996647+00:00", "trade", 13.0901, 100.0]
["2026-08-27T16:50:19.616768+00:00", "trade", 13.0647, 77.0]
["2026-08-27T16:50:19.838681+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:19.838709+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:50:19.838739+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:19.838778+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:19.839434+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:19.839471+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:19.839894+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:19.839905+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:19.840389+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:20.681584+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:21.251601+00:00", "trade", 13.0824, 20.0]
["2026-08-27T16:50:21.252672+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:21.312212+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:21.658415+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:22.624125+00:00", "trade", 13.0876, 350.0]
["2026-08-27T16:50:22.625310+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:22.697444+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:22.704206+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:22.704207+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:22.704669+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:22.705132+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:24.407504+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:24.407965+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:24.498685+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.106428+00:00", "trade", 13.09, 3.0]
["2026-08-27T16:50:25.106428+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.107182+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.107189+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.107648+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.108087+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.108384+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.149537+00:00", "trade", 13.09, 3.0]
["2026-08-27T16:50:25.149543+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.150066+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.150111+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.150122+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.150384+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.150739+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.160692+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.160719+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.173082+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.615929+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:50:25.615961+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.615976+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.616120+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.616201+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.616411+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.616490+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.616646+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.617202+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:25.869511+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:26.014722+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:26.039840+00:00", "trade", 13.08, 12.0]
["2026-08-27T16:50:26.039841+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:26.040323+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:26.040854+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:26.051061+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:26.051087+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:26.052738+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:27.579583+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:27.580093+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:27.584325+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:29.261362+00:00", "trade", 13.0883, 6.0]
["2026-08-27T16:50:29.669099+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:50:29.983660+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:30.027843+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:30.027907+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:30.028311+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:30.042155+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:30.085336+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:30.086057+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:30.135855+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:30.193577+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:30.474185+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:30.474645+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:30.502176+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:30.695390+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:31.037643+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:31.378561+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:31.378890+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:31.547112+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:31.672813+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:32.042800+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:32.042841+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:32.042848+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:32.043303+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:32.404323+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:32.629226+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:32.843266+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:32.844066+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:33.066691+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:33.066698+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:33.183733+00:00", "trade", 13.085, 500.0]
["2026-08-27T16:50:33.370904+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:33.370954+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:33.371047+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:33.371509+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:33.494842+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:33.757104+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:33.839653+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:33.847109+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:33.847580+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:33.861803+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:34.378376+00:00", "trade", 13.085, 70.0]
["2026-08-27T16:50:35.037578+00:00", "trade", 13.085, 9.0]
["2026-08-27T16:50:35.795748+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:35.796273+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:35.796352+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.105892+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.106397+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.106414+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.106844+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.198113+00:00", "trade", 13.08, 295.0]
["2026-08-27T16:50:36.198197+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:50:36.198913+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.198931+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199167+00:00", "trade", 13.08, 60.0]
["2026-08-27T16:50:36.199168+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:36.199184+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199199+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199201+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:50:36.199207+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199214+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199221+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199228+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199234+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199241+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199254+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199260+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199267+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199275+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199281+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199288+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199295+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199302+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199309+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199323+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199392+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199398+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199440+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199446+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199453+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199481+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199549+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:36.199550+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:36.199552+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:36.199559+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:36.199566+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:36.199574+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:36.199581+00:00", "trade", 13.08, 469.0]
["2026-08-27T16:50:36.199582+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:36.199588+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:36.199595+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:36.199602+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:36.199609+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:36.199616+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:36.199622+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:36.199645+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:36.199646+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:36.199646+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.199698+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.199717+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.199751+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:50:36.199779+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.199856+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.199892+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.199903+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.200019+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.200057+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.200073+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.200169+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.200182+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.200187+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.200235+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.200529+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.200846+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.200879+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:50:36.203706+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.205089+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.235253+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.235264+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.235302+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.343961+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.348283+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.361718+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:36.361809+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.362184+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.362215+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.362236+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.363184+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.418369+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.481181+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.481305+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.481626+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.614518+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:36.614998+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.615024+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.615042+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.615161+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.615368+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.615654+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.617841+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.727940+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.728796+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:36.729257+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:37.200275+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:37.558679+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:37.559147+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:37.568518+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:38.359233+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.239212+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.239258+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.239740+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.240178+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.347118+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.347584+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.394656+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.756954+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.756978+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.757438+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.912168+00:00", "trade", 13.079, 1.0]
["2026-08-27T16:50:39.940994+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.943541+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.955562+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:39.956385+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:40.619591+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:43.730787+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:43.742334+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.379885+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:44.380405+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.380416+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.380436+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.381130+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.381162+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.382144+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.391091+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:44.391495+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.391531+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.391580+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.391602+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.391982+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.392436+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.395754+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.421950+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.463429+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.628108+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.777295+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.777360+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.777745+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.777813+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.958137+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:44.968353+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.182836+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:50:46.182837+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:50:46.182839+00:00", "trade", 13.075, 311.0]
["2026-08-27T16:50:46.182840+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.182844+00:00", "trade", 13.07, 148.0]
["2026-08-27T16:50:46.182844+00:00", "trade", 13.07, 12.0]
["2026-08-27T16:50:46.182846+00:00", "trade", 13.07, 29.0]
["2026-08-27T16:50:46.183025+00:00", "trade", 13.075, 50.0]
["2026-08-27T16:50:46.183028+00:00", "trade", 13.075, 150.0]
["2026-08-27T16:50:46.183082+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:50:46.183168+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.183406+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:50:46.183410+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.183415+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.183420+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:50:46.183424+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.183432+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:50:46.183513+00:00", "trade", 13.07, 75.0]
["2026-08-27T16:50:46.183513+00:00", "trade", 13.07, 25.0]
["2026-08-27T16:50:46.183521+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.183532+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.183533+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:50:46.183535+00:00", "trade", 13.07, 75.0]
["2026-08-27T16:50:46.183535+00:00", "trade", 13.07, 52.0]
["2026-08-27T16:50:46.183535+00:00", "trade", 13.07, 60.0]
["2026-08-27T16:50:46.183539+00:00", "trade", 13.07, 113.0]
["2026-08-27T16:50:46.183635+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.183676+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.183682+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.183780+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.183814+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.183845+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.183858+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.183930+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.183975+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.184034+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.184123+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.184135+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.184152+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.184219+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.184512+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.184705+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:50:46.185048+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.185192+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:50:46.185320+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.185736+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.185754+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.185761+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.185792+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.185831+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:50:46.186162+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.186283+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.186401+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.186567+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.189224+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.189956+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.196308+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:50:46.196309+00:00", "trade", 13.07, 10.0]
["2026-08-27T16:50:46.196310+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.196312+00:00", "trade", 13.07, 90.0]
["2026-08-27T16:50:46.196653+00:00", "trade", 13.07, 86.0]
["2026-08-27T16:50:46.196654+00:00", "trade", 13.07, 314.0]
["2026-08-27T16:50:46.196779+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:50:46.196782+00:00", "trade", 13.07, 25.0]
["2026-08-27T16:50:46.196787+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.196790+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.196798+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:50:46.196957+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.197048+00:00", "trade", 13.07, 187.0]
["2026-08-27T16:50:46.197048+00:00", "trade", 13.07, 113.0]
["2026-08-27T16:50:46.197090+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.197227+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.197383+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.197523+00:00", "trade", 13.07, 275.0]
["2026-08-27T16:50:46.197683+00:00", "trade", 13.075, 201.0]
["2026-08-27T16:50:46.198348+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:50:46.198639+00:00", "trade", 13.07, 600.0]
["2026-08-27T16:50:46.198846+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:50:46.198939+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.199072+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.199073+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.199100+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:50:46.199101+00:00", "trade", 13.07, 86.0]
["2026-08-27T16:50:46.199104+00:00", "trade", 13.07, 64.0]
["2026-08-27T16:50:46.199163+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:50:46.199755+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.199769+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.199779+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.199814+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.205640+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:50:46.205655+00:00", "trade", 13.075, 400.0]
["2026-08-27T16:50:46.205656+00:00", "trade", 13.07, 86.0]
["2026-08-27T16:50:46.205657+00:00", "trade", 13.07, 14.0]
["2026-08-27T16:50:46.205942+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:50:46.206145+00:00", "trade", 13.07, 16.0]
["2026-08-27T16:50:46.206202+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.206287+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.206351+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.206406+00:00", "trade", 13.07, 220.0]
["2026-08-27T16:50:46.206407+00:00", "trade", 13.07, 180.0]
["2026-08-27T16:50:46.206407+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.206495+00:00", "trade", 13.07, 50.0]
["2026-08-27T16:50:46.206503+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.206504+00:00", "trade", 13.07, 400.0]
["2026-08-27T16:50:46.206603+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206610+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206616+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206622+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206631+00:00", "trade", 13.07, 2.0]
["2026-08-27T16:50:46.206634+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:50:46.206637+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206643+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206650+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206692+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206697+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.206698+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.206706+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.206717+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.206725+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.206726+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.206732+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.206734+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.206756+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.206775+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.206778+00:00", "trade", 13.07, 10.0]
["2026-08-27T16:50:46.206784+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.206787+00:00", "trade", 13.07, 2.0]
["2026-08-27T16:50:46.206803+00:00", "trade", 13.07, 97.0]
["2026-08-27T16:50:46.206804+00:00", "trade", 13.07, 3.0]
["2026-08-27T16:50:46.206805+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.206809+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:50:46.206809+00:00", "trade", 13.07, 28.0]
["2026-08-27T16:50:46.206814+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.206820+00:00", "trade", 13.07, 197.0]
["2026-08-27T16:50:46.206822+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.206823+00:00", "trade", 13.07, 103.0]
["2026-08-27T16:50:46.206823+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:50:46.206826+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206840+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206844+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.206844+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.206849+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206850+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:50:46.206852+00:00", "trade", 13.07, 55.0]
["2026-08-27T16:50:46.206852+00:00", "trade", 13.07, 50.0]
["2026-08-27T16:50:46.206856+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.206856+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206861+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206863+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206874+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206880+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206889+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206892+00:00", "trade", 13.07, 175.0]
["2026-08-27T16:50:46.206903+00:00", "trade", 13.07, 18.0]
["2026-08-27T16:50:46.206903+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.206904+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206910+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206911+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:50:46.206924+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206967+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.206981+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.206982+00:00", "trade", 13.07, 314.0]
["2026-08-27T16:50:46.206992+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.206994+00:00", "trade", 13.07, 5.0]
["2026-08-27T16:50:46.207001+00:00", "trade", 13.07, 177.0]
["2026-08-27T16:50:46.207006+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207013+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207020+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207021+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207039+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207056+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207057+00:00", "trade", 13.07, 66.0]
["2026-08-27T16:50:46.207064+00:00", "trade", 13.07, 66.0]
["2026-08-27T16:50:46.207074+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207079+00:00", "trade", 13.07, 66.0]
["2026-08-27T16:50:46.207083+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207086+00:00", "trade", 13.075, 122.0]
["2026-08-27T16:50:46.207136+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207167+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207188+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207192+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207210+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207236+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207244+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207336+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207361+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207379+00:00", "trade", 13.07, 8.0]
["2026-08-27T16:50:46.207441+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207448+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207455+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207462+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207468+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207496+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207501+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.207603+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207617+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.207721+00:00", "trade", 13.07, 1242.0]
["2026-08-27T16:50:46.207857+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:50:46.207948+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.208544+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.210682+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.210938+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.214117+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:50:46.214117+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.214548+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.214551+00:00", "trade", 13.07, 83.0]
["2026-08-27T16:50:46.214556+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.214558+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.214563+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.214565+00:00", "trade", 13.07, 17.0]
["2026-08-27T16:50:46.214617+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:50:46.214621+00:00", "trade", 13.07, 66.0]
["2026-08-27T16:50:46.214625+00:00", "trade", 13.07, 50.0]
["2026-08-27T16:50:46.214630+00:00", "trade", 13.07, 184.0]
["2026-08-27T16:50:46.214650+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.214671+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.214783+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.214805+00:00", "trade", 13.07, 700.0]
["2026-08-27T16:50:46.214836+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.214972+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.214997+00:00", "trade", 13.07, 20.0]
["2026-08-27T16:50:46.214997+00:00", "trade", 13.07, 80.0]
["2026-08-27T16:50:46.215038+00:00", "trade", 13.07, 18.0]
["2026-08-27T16:50:46.215041+00:00", "trade", 13.07, 182.0]
["2026-08-27T16:50:46.215047+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.215321+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.215464+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.215475+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.215476+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.215478+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.215754+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.215825+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.215826+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.215885+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.216057+00:00", "trade", 13.07, 19.0]
["2026-08-27T16:50:46.216086+00:00", "trade", 13.07, 225.0]
["2026-08-27T16:50:46.216087+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:46.216090+00:00", "trade", 13.07, 75.0]
["2026-08-27T16:50:46.216090+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.216134+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.216146+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.216146+00:00", "trade", 13.07, 97.0]
["2026-08-27T16:50:46.216146+00:00", "trade", 13.07, 3.0]
["2026-08-27T16:50:46.216169+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.216344+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.216405+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.216454+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.216457+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:50:46.216498+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:46.216700+00:00", "trade", 13.07, 240.0]
["2026-08-27T16:50:46.216701+00:00", "trade", 13.07, 500.0]
["2026-08-27T16:50:46.216701+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.216737+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.216750+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.216757+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.217026+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.217037+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.217075+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.217114+00:00", "trade", 13.07, 11.0]
["2026-08-27T16:50:46.217492+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.217597+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.217612+00:00", "trade", 13.07, 3.0]
["2026-08-27T16:50:46.217678+00:00", "trade", 13.07, 24.0]
["2026-08-27T16:50:46.217738+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:50:46.217833+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.217930+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.218045+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.218322+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.218335+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.223790+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.224782+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.224908+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.225281+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.230188+00:00", "trade", 13.06, 9541.0]
["2026-08-27T16:50:46.239034+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.239058+00:00", "quote", 13.06, 13.08]
["2026-08-27T16:50:46.239184+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.239215+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.239330+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.239359+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.239417+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.239473+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.239574+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.239772+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.239782+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.239817+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.239828+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.239872+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.239963+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.240036+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.240045+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.240064+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.273203+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:50:46.273750+00:00", "trade", 13.07, 7.0]
["2026-08-27T16:50:46.274158+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.274629+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.274645+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.274655+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.274666+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.275020+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.275123+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.275482+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.275517+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.275978+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.321620+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.457546+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.457556+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.467766+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.516874+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.680144+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.680459+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.680469+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.680576+00:00", "quote", 13.06, 13.08]
["2026-08-27T16:50:46.680594+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.680608+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.680632+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:46.680820+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.680927+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.681152+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.681285+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.681294+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.681311+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.681628+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:46.757256+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:47.071445+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:47.471978+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:47.472089+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:47.546819+00:00", "trade", 13.0623, 258.0]
["2026-08-27T16:50:47.547828+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:47.553407+00:00", "trade", 13.07, 198.0]
["2026-08-27T16:50:47.553409+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:47.553848+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:47.554295+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:48.403644+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:48.403650+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:48.404079+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:48.416228+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:49.688456+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:49.688935+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:50.032723+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:50.037030+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:50.037038+00:00", "trade", 13.07, 2.0]
["2026-08-27T16:50:50.037039+00:00", "trade", 13.07, 19.0]
["2026-08-27T16:50:50.037051+00:00", "trade", 13.07, 81.0]
["2026-08-27T16:50:50.037052+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:50.037055+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:50.037082+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:50.037108+00:00", "trade", 13.07, 19.0]
["2026-08-27T16:50:50.037338+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:50:50.037390+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:50.037398+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:50.037405+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:50.037419+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:50.037425+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:50.037427+00:00", "trade", 13.07, 21.0]
["2026-08-27T16:50:50.037440+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:50.037454+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:50:50.037484+00:00", "trade", 13.07, 54.0]
["2026-08-27T16:50:50.037488+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:50.037488+00:00", "trade", 13.07, 75.0]
["2026-08-27T16:50:50.037489+00:00", "trade", 13.07, 21.0]
["2026-08-27T16:50:50.037489+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.037513+00:00", "trade", 13.07, 79.0]
["2026-08-27T16:50:50.037513+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:50.037688+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.037709+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.037846+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.037855+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.037882+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.037889+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.037939+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.037966+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.037980+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.038060+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.038456+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.038841+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.038849+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.041930+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.045911+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.048802+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.069237+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.109485+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.173571+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.173573+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:50:50.174035+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.174043+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.174052+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.174059+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.174082+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.174119+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.175043+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.189574+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:50:50.190143+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.190174+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.190412+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.190531+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.190734+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.191248+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.195572+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.297279+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.560796+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.560814+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.561255+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.621002+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.663448+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.663467+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.702262+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.704128+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:50.704189+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:51.025855+00:00", "trade", 13.075, 247.0]
["2026-08-27T16:50:51.026082+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:51.026686+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:51.027053+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:51.029952+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:51.030398+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:51.255564+00:00", "trade", 13.075, 13.0]
["2026-08-27T16:50:52.106464+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:52.106977+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:52.106987+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:52.107438+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:52.107893+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:52.415523+00:00", "trade", 13.0675, 79.0]
["2026-08-27T16:50:52.417759+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:52.652581+00:00", "trade", 13.075, 13.0]
["2026-08-27T16:50:53.021876+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:53.021949+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:53.161619+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:53.161643+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:53.162133+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:53.162145+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:53.162576+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:53.162598+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:53.286111+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:53.366691+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:53.366993+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:53.492500+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.006433+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.006455+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.006726+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.049870+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.150806+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.420344+00:00", "trade", 13.08, 3.0]
["2026-08-27T16:50:54.420789+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.420859+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.611984+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.612439+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.612493+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.612938+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.677698+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.677725+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.678409+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.678458+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.682489+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.831719+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.877031+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:54.877370+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:55.541927+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:55.542205+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:55.542900+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:50:55.884871+00:00", "trade", 13.08, 247.0]
["2026-08-27T16:50:56.830700+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:56.830707+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:56.830714+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:56.830721+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:56.830742+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:56.830915+00:00", "trade", 13.08, 2.0]
["2026-08-27T16:50:56.830921+00:00", "trade", 13.08, 60.0]
["2026-08-27T16:50:56.830962+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:56.830973+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:50:56.831238+00:00", "trade", 13.08, 20.0]
["2026-08-27T16:50:56.831240+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:50:56.831240+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:50:56.831240+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831256+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:50:56.831291+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831310+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831318+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831338+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831346+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831352+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831360+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831368+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831375+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831381+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831389+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831397+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831403+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831410+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831419+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831459+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831684+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831853+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.831964+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.832858+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.848889+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:56.866989+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:57.111117+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:57.422499+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:57.459888+00:00", "trade", 13.0698, 7.0]
["2026-08-27T16:50:57.644906+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:57.644987+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:58.221906+00:00", "trade", 13.085, 400.0]
["2026-08-27T16:50:58.619106+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:58.970503+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:59.534230+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:50:59.764469+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:00.095450+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:00.095498+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:00.095505+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:00.102216+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:00.102216+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:00.128269+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:02.842894+00:00", "trade", 13.085, 5.0]
["2026-08-27T16:51:03.124760+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:03.190744+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.285000+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.285114+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.285134+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.285149+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.285590+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.316360+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.316881+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.316937+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.317342+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.317350+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.642121+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.642965+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.649845+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.688469+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:04.797470+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:05.259020+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:05.259031+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:07.268646+00:00", "trade", 13.085, 50.0]
["2026-08-27T16:51:07.269978+00:00", "trade", 13.09, 15.0]
["2026-08-27T16:51:07.270283+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:07.270675+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:07.271135+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:07.321658+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:09.133743+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:09.915811+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:51:09.917866+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:51:10.474809+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:10.475108+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:10.475379+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:10.485616+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:10.486065+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:12.353863+00:00", "trade", 13.0891, 8.0]
["2026-08-27T16:51:12.524658+00:00", "trade", 13.085, 1.0]
["2026-08-27T16:51:15.603431+00:00", "trade", 13.0695, 100.0]
["2026-08-27T16:51:15.605080+00:00", "trade", 13.0695, 100.0]
["2026-08-27T16:51:16.102188+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:16.102650+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:16.342519+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:18.466278+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:51:18.468048+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:51:19.167330+00:00", "trade", 13.085, 300.0]
["2026-08-27T16:51:19.277113+00:00", "trade", 13.0801, 284.0]
["2026-08-27T16:51:19.277805+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:19.821278+00:00", "trade", 13.085, 20.0]
["2026-08-27T16:51:20.228289+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:20.228777+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:20.229244+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:20.247002+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:20.248246+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:20.249336+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:20.250031+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:20.250240+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:20.790105+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:20.819529+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:51:20.820281+00:00", "trade", 13.08, 70.0]
["2026-08-27T16:51:20.820403+00:00", "trade", 13.08, 30.0]
["2026-08-27T16:51:20.829098+00:00", "trade", 13.08, 10.0]
["2026-08-27T16:51:21.097679+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:51:21.230554+00:00", "trade", 13.085, 48.0]
["2026-08-27T16:51:21.230990+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231004+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:51:21.231063+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:51:21.231064+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:21.231066+00:00", "trade", 13.08, 5.0]
["2026-08-27T16:51:21.231067+00:00", "trade", 13.08, 195.0]
["2026-08-27T16:51:21.231105+00:00", "trade", 13.08, 5.0]
["2026-08-27T16:51:21.231240+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231248+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231264+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231282+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231296+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231355+00:00", "trade", 13.08, 6.0]
["2026-08-27T16:51:21.231400+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231409+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231447+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231497+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:21.231499+00:00", "trade", 13.08, 40.0]
["2026-08-27T16:51:21.231499+00:00", "trade", 13.08, 260.0]
["2026-08-27T16:51:21.231499+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231515+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231522+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231539+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231547+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231569+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231586+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:21.231611+00:00", "trade", 13.08, 235.0]
["2026-08-27T16:51:21.231618+00:00", "quote", 13.07, 13.09]
["2026-08-27T16:51:21.231619+00:00", "quote", 13.07, 13.09]
["2026-08-27T16:51:21.231627+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.231643+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.231646+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.231660+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.231693+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.231700+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.231709+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.231716+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.231732+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.231760+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.231768+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.231782+00:00", "trade", 13.08, 98.0]
["2026-08-27T16:51:21.231785+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.231792+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.231845+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:21.232010+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.232034+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.232139+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.232450+00:00", "trade", 13.08, 17.0]
["2026-08-27T16:51:21.232565+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.232631+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.232778+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.232785+00:00", "trade", 13.08, 16.0]
["2026-08-27T16:51:21.232792+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.232844+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.233317+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.251995+00:00", "trade", 13.08, 6.0]
["2026-08-27T16:51:21.252122+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:21.252792+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.441890+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:21.677638+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:22.252567+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:22.252627+00:00", "trade", 13.08, 65.0]
["2026-08-27T16:51:22.252628+00:00", "trade", 13.08, 65.0]
["2026-08-27T16:51:22.252638+00:00", "trade", 13.08, 4.0]
["2026-08-27T16:51:25.701595+00:00", "trade", 13.075, 1.0]
["2026-08-27T16:51:27.142090+00:00", "trade", 13.075, 5.0]
["2026-08-27T16:51:27.735168+00:00", "trade", 13.08, 33.0]
["2026-08-27T16:51:27.735496+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:27.735529+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:29.960180+00:00", "trade", 13.075, 1.0]
["2026-08-27T16:51:30.233669+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:30.233782+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:30.234139+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:30.267184+00:00", "trade", 13.08, 7.0]
["2026-08-27T16:51:30.267240+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:30.267242+00:00", "trade", 13.08, 3.0]
["2026-08-27T16:51:30.267267+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:30.267516+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:51:30.267518+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:51:30.267663+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:30.267746+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:30.267754+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:30.267761+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:30.267768+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:30.267782+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:30.267804+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:30.267834+00:00", "trade", 13.08, 48.0]
["2026-08-27T16:51:30.267836+00:00", "trade", 13.08, 20.0]
["2026-08-27T16:51:30.267839+00:00", "trade", 13.08, 67.0]
["2026-08-27T16:51:30.267839+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:30.267839+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.267885+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:30.267885+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:30.268000+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.268020+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.268066+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.268091+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.268224+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.268376+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.268423+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.268690+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.269239+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.299533+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.302735+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.308100+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.314346+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.415226+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.482370+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.533571+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.534018+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.855531+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:30.855539+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:31.069286+00:00", "trade", 13.085, 104.0]
["2026-08-27T16:51:31.090934+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:31.269300+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:31.584184+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:31.754524+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:31.754916+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:31.754939+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:31.755388+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:31.924291+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:31.991946+00:00", "trade", 13.0702, 6.0]
["2026-08-27T16:51:33.464406+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.464422+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.464429+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.464435+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:33.464436+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.464437+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:51:33.464438+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:33.464439+00:00", "trade", 13.08, 162.0]
["2026-08-27T16:51:33.464443+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:33.464444+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464446+00:00", "trade", 13.085, 50.0]
["2026-08-27T16:51:33.464459+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:51:33.464461+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:33.464467+00:00", "trade", 13.08, 160.0]
["2026-08-27T16:51:33.464467+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:33.464498+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464527+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464538+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464559+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464621+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464633+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464655+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464703+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464710+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464717+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464744+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464756+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464771+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464778+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464851+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:33.464857+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.464926+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:51:33.464929+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:51:33.464929+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:33.464929+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:51:33.464932+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.464933+00:00", "trade", 13.08, 48.0]
["2026-08-27T16:51:33.464976+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465004+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465023+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465075+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465094+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:51:33.465097+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465136+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465142+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465178+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465196+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465407+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465423+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465471+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465528+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465553+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465610+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465675+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465798+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.465804+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.465806+00:00", "trade", 13.07, 176.0]
["2026-08-27T16:51:33.465807+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.465808+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.465811+00:00", "trade", 13.07, 34.0]
["2026-08-27T16:51:33.465814+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.465814+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.465815+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:51:33.465828+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.465830+00:00", "trade", 13.07, 50.0]
["2026-08-27T16:51:33.465840+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.465841+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.465843+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.465844+00:00", "trade", 13.07, 140.0]
["2026-08-27T16:51:33.465864+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.465910+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.465949+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.465974+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.465982+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.465999+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.466006+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.466012+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.466019+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.466054+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.466069+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.466084+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.466163+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.466177+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.466178+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466200+00:00", "trade", 13.07, 75.0]
["2026-08-27T16:51:33.466240+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466283+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466368+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466404+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466420+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466471+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466483+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466504+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466510+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466518+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466528+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466546+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466572+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466608+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466676+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466716+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466729+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466740+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466821+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466874+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466921+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.466957+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.467319+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.467508+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.469226+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.471741+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.471784+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.472455+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.472677+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.475448+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.475953+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:51:33.475954+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:51:33.475956+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.475957+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.475960+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:51:33.475962+00:00", "trade", 13.07, 176.0]
["2026-08-27T16:51:33.476032+00:00", "trade", 13.07, 65.0]
["2026-08-27T16:51:33.476033+00:00", "trade", 13.07, 35.0]
["2026-08-27T16:51:33.476046+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476060+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476066+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476073+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476080+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476094+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476114+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476230+00:00", "trade", 13.07, 500.0]
["2026-08-27T16:51:33.476232+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476241+00:00", "trade", 13.07, 700.0]
["2026-08-27T16:51:33.476243+00:00", "trade", 13.07, 700.0]
["2026-08-27T16:51:33.476244+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476245+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476245+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476247+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:51:33.476250+00:00", "trade", 13.07, 65.0]
["2026-08-27T16:51:33.476251+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476252+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476254+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476255+00:00", "trade", 13.07, 50.0]
["2026-08-27T16:51:33.476259+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476259+00:00", "trade", 13.07, 138.0]
["2026-08-27T16:51:33.476259+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476262+00:00", "trade", 13.07, 136.0]
["2026-08-27T16:51:33.476265+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476265+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476266+00:00", "trade", 13.07, 700.0]
["2026-08-27T16:51:33.476266+00:00", "trade", 13.07, 134.0]
["2026-08-27T16:51:33.476266+00:00", "trade", 13.07, 1500.0]
["2026-08-27T16:51:33.476267+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476271+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476273+00:00", "trade", 13.07, 2000.0]
["2026-08-27T16:51:33.476273+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476276+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:51:33.476280+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476283+00:00", "trade", 13.07, 20.0]
["2026-08-27T16:51:33.476286+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476294+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476301+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476307+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476323+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476330+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476358+00:00", "trade", 13.07, 65.0]
["2026-08-27T16:51:33.476358+00:00", "trade", 13.07, 138.0]
["2026-08-27T16:51:33.476358+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476400+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476402+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476410+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476466+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476473+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476502+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476509+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476515+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476528+00:00", "trade", 13.07, 75.0]
["2026-08-27T16:51:33.476528+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476528+00:00", "trade", 13.07, 131.0]
["2026-08-27T16:51:33.476528+00:00", "trade", 13.07, 75.0]
["2026-08-27T16:51:33.476529+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476532+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476537+00:00", "trade", 13.07, 52.0]
["2026-08-27T16:51:33.476537+00:00", "trade", 13.07, 200.0]
["2026-08-27T16:51:33.476547+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476551+00:00", "trade", 13.07, 35.0]
["2026-08-27T16:51:33.476554+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476575+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476584+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476586+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476592+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476597+00:00", "trade", 13.07, 209.0]
["2026-08-27T16:51:33.476630+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:51:33.476637+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476645+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476653+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476660+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476667+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476674+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476681+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476684+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476685+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476688+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476695+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476698+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476702+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476743+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476750+00:00", "trade", 13.07, 9.0]
["2026-08-27T16:51:33.476751+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476752+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476783+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476783+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476797+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476815+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476823+00:00", "trade", 13.07, 2291.0]
["2026-08-27T16:51:33.476823+00:00", "quote", 13.07, 13.07]
["2026-08-27T16:51:33.476830+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.476858+00:00", "trade", 13.07, 1091.0]
["2026-08-27T16:51:33.476858+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.476860+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.477050+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.477136+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.477140+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.477147+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.477165+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.477269+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.477327+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.477362+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.477982+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.478324+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.478683+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.478778+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.478908+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.479875+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.480995+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.481021+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.481618+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.484098+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.484980+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.487347+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:51:33.491633+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:51:33.491819+00:00", "trade", 13.075, 10.0]
["2026-08-27T16:51:33.504948+00:00", "trade", 13.075, 311.0]
["2026-08-27T16:51:33.505268+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:51:33.505286+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.505715+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.506687+00:00", "trade", 13.075, 200.0]
["2026-08-27T16:51:33.506988+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.506995+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.579077+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:51:33.579079+00:00", "trade", 13.08, 2700.0]
["2026-08-27T16:51:33.579080+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:33.579127+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.579133+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.579140+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.579146+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.579153+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.579160+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:51:33.579167+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579174+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579180+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579187+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579194+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579200+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579214+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579227+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579234+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579253+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579330+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579339+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579354+00:00", "trade", 13.08, 65.0]
["2026-08-27T16:51:33.579356+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:51:33.579359+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:33.579364+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:51:33.579368+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:33.579385+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579469+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:33.579471+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579481+00:00", "quote", 13.08, 13.08]
["2026-08-27T16:51:33.579661+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:33.579663+00:00", "trade", 13.08, 20.0]
["2026-08-27T16:51:33.579663+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:33.579663+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.579721+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.579809+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.579826+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.579833+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.579872+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.579964+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.580020+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.580028+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.580051+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.580151+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.580162+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.580197+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.580323+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.580464+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.580600+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.580915+00:00", "trade", 13.085, 311.0]
["2026-08-27T16:51:33.582560+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.584439+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.584464+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.585258+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.610964+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:33.670587+00:00", "trade", 13.085, 5.0]
["2026-08-27T16:51:33.677104+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:34.420526+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:34.420532+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:34.821967+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:35.456932+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:35.456940+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:36.282852+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:36.385559+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:36.385612+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:36.385973+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:36.386439+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:36.396282+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:37.415586+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:39.682252+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:39.708727+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:51:39.709177+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:39.709254+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:39.709282+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:39.709703+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:39.710861+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:39.710895+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:39.711344+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:39.720263+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:39.723902+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:40.292336+00:00", "trade", 13.0899, 38.0]
["2026-08-27T16:51:40.550474+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:40.550582+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:40.550872+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:40.551067+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:41.256682+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:42.393858+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:42.393868+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:43.487572+00:00", "trade", 13.0723, 54.0]
["2026-08-27T16:51:44.302217+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:44.659255+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:45.780230+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:45.781048+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:45.789612+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:45.789673+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:45.790068+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:45.790082+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:45.803637+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:45.917967+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:46.035948+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:46.035960+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:46.035995+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:46.036017+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:46.036336+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:46.036401+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:46.036449+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:46.520929+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:47.034485+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:47.372352+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:47.534328+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:47.587242+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:49.224188+00:00", "trade", 13.09, 200.0]
["2026-08-27T16:51:49.550126+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:49.550244+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:49.737709+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:49.981622+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:50.117956+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:50.118021+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:50.120705+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:50.203463+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:50.365121+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:51.077651+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:51.160030+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:51.298603+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:51.298625+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:51.299055+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:51.330383+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:51.571924+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:51.571932+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:51.598110+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:51.640523+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:51.678040+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:51.678608+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:51.691572+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:52.235769+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:52.334623+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:52.606902+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:53.108238+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:53.108974+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:53.109602+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:53.141387+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:53.254282+00:00", "trade", 13.085, 10.0]
["2026-08-27T16:51:53.254811+00:00", "trade", 13.085, 90.0]
["2026-08-27T16:51:53.436849+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:51:53.438493+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:51:53.738141+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:53.940587+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:53.940947+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:53.941403+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:53.964595+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:56.084144+00:00", "trade", 13.0891, 1.0]
["2026-08-27T16:51:56.495926+00:00", "trade", 13.085, 8.0]
["2026-08-27T16:51:56.726502+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:57.294347+00:00", "trade", 13.085, 1.0]
["2026-08-27T16:51:57.650309+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:58.483967+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:59.321136+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:59.321658+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:59.437668+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:51:59.691754+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:00.019552+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:00.294457+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:00.899994+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:00.965116+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:01.292737+00:00", "trade", 13.0719, 82.0]
["2026-08-27T16:52:01.293406+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:01.767949+00:00", "trade", 13.0827, 20.0]
["2026-08-27T16:52:01.838625+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:01.990599+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:01.991069+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:01.994916+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:02.064194+00:00", "trade", 13.085, 311.0]
["2026-08-27T16:52:02.064239+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:52:02.064746+00:00", "trade", 13.085, 311.0]
["2026-08-27T16:52:02.064814+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:52:02.064874+00:00", "trade", 13.085, 116.0]
["2026-08-27T16:52:02.064957+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:02.065459+00:00", "trade", 13.085, 175.0]
["2026-08-27T16:52:02.065520+00:00", "trade", 13.085, 311.0]
["2026-08-27T16:52:02.065564+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:02.065678+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:52:02.066108+00:00", "trade", 13.085, 300.0]
["2026-08-27T16:52:02.066170+00:00", "trade", 13.085, 175.0]
["2026-08-27T16:52:02.066524+00:00", "trade", 13.085, 101.0]
["2026-08-27T16:52:02.071113+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:02.307063+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:02.307520+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:02.308036+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:52:02.309789+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:52:03.243674+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:03.244111+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:03.258023+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:04.319412+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:04.319873+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:04.445325+00:00", "trade", 13.085, 1.0]
["2026-08-27T16:52:04.837751+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:04.837862+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:04.838313+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:04.917608+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:07.063414+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:08.850852+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:52:08.851252+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:08.851288+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:08.851314+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:08.851382+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:08.851715+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:08.851755+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:09.100910+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:09.408013+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:09.585394+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:11.039948+00:00", "trade", 13.085, 2.0]
["2026-08-27T16:52:11.039985+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:52:11.040011+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:11.040094+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:11.040247+00:00", "trade", 13.085, 175.0]
["2026-08-27T16:52:11.055064+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:11.076368+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:11.077206+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:11.080879+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:11.198617+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:52:11.200680+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:52:11.301423+00:00", "trade", 13.085, 10.0]
["2026-08-27T16:52:11.327430+00:00", "trade", 13.085, 8.0]
["2026-08-27T16:52:11.567157+00:00", "trade", 13.085, 190.0]
["2026-08-27T16:52:11.699864+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:11.967532+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:12.014315+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:12.195805+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:12.287742+00:00", "trade", 13.08, 20.0]
["2026-08-27T16:52:13.355317+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:14.350474+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:14.624100+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:52:14.624102+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:52:14.624792+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:14.624836+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:14.810320+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:14.810362+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:14.863899+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:14.864132+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:14.864497+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:15.872872+00:00", "trade", 13.09, 8.0]
["2026-08-27T16:52:15.872943+00:00", "trade", 13.09, 200.0]
["2026-08-27T16:52:17.117507+00:00", "trade", 13.09, 10.0]
["2026-08-27T16:52:17.118042+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:17.118056+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:17.429556+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:17.429563+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:19.193831+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:52:19.193859+00:00", "trade", 13.09, 8.0]
["2026-08-27T16:52:19.193909+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.193915+00:00", "trade", 13.09, 92.0]
["2026-08-27T16:52:19.193916+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.193922+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.193929+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.193935+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.193949+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.193955+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.193967+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.194110+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.194159+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.194180+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.194185+00:00", "trade", 13.09, 26.0]
["2026-08-27T16:52:19.194187+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.194190+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:52:19.194210+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.194211+00:00", "trade", 13.09, 200.0]
["2026-08-27T16:52:19.194212+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.194215+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:52:19.194217+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.194230+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:52:19.194233+00:00", "trade", 13.09, 9.0]
["2026-08-27T16:52:19.194239+00:00", "trade", 13.09, 8.0]
["2026-08-27T16:52:19.194241+00:00", "trade", 13.09, 10.0]
["2026-08-27T16:52:19.194250+00:00", "trade", 13.09, 116.0]
["2026-08-27T16:52:19.194408+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:19.194469+00:00", "trade", 13.09, 200.0]
["2026-08-27T16:52:19.194469+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.194492+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:52:19.194560+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.194599+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.194676+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.194708+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.194719+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.194764+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.194804+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.194896+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.195009+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.195079+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.195261+00:00", "trade", 13.09, 6.0]
["2026-08-27T16:52:19.196286+00:00", "trade", 13.095, 200.0]
["2026-08-27T16:52:19.196585+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.197357+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.197388+00:00", "trade", 13.09, 16.0]
["2026-08-27T16:52:19.197395+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.197821+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.198075+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:52:19.198278+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:52:19.198386+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:52:19.198644+00:00", "trade", 13.09, 184.0]
["2026-08-27T16:52:19.201493+00:00", "trade", 13.09, 8.0]
["2026-08-27T16:52:19.227682+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.239242+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.244455+00:00", "trade", 13.095, 200.0]
["2026-08-27T16:52:19.244796+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.245254+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.245708+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.285211+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.285484+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.285760+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.323160+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.323258+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.323312+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.362218+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.362741+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:19.363586+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:20.077207+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:52:20.077413+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:52:20.077544+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:52:20.077689+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:52:20.077756+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:20.077783+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:20.077803+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:20.078278+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:20.078309+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:20.078530+00:00", "trade", 13.095, 70.0]
["2026-08-27T16:52:20.087545+00:00", "trade", 13.095, 70.0]
["2026-08-27T16:52:20.089049+00:00", "trade", 13.095, 130.0]
["2026-08-27T16:52:20.194697+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:20.195071+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:20.195385+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:52:20.195846+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:20.197462+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:20.198634+00:00", "trade", 13.1, 100.0]
["2026-08-27T16:52:20.605036+00:00", "trade", 13.09, 175.0]
["2026-08-27T16:52:21.166703+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:22.314586+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:22.833334+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:24.055394+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:24.788435+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:24.788693+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:24.789285+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:24.789832+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:24.790080+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:25.018198+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:25.276437+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:52:26.492196+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:26.492709+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:27.114211+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:27.207815+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:27.208275+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:27.429433+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:27.429896+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:27.429905+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:28.830904+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:52:29.149656+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:52:29.151896+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:29.152351+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:29.152668+00:00", "trade", 13.1, 100.0]
["2026-08-27T16:52:29.268924+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:29.269275+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:29.269927+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:30.164273+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:30.164424+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:30.166459+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:30.166889+00:00", "trade", 13.095, 175.0]
["2026-08-27T16:52:30.180491+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:30.180944+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:31.089515+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:31.090036+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:31.388905+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:31.735913+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:32.699105+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:32.699560+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:32.917931+00:00", "trade", 13.0902, 783.0]
["2026-08-27T16:52:32.995404+00:00", "trade", 13.095, 65.0]
["2026-08-27T16:52:33.056599+00:00", "trade", 13.0916, 1550.0]
["2026-08-27T16:52:33.058441+00:00", "trade", 13.095, 1298.0]
["2026-08-27T16:52:33.440793+00:00", "trade", 13.0737, 77.0]
["2026-08-27T16:52:33.443324+00:00", "trade", 13.095, 200.0]
["2026-08-27T16:52:33.444263+00:00", "trade", 13.095, 97.0]
["2026-08-27T16:52:34.460833+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:52:35.564870+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:52:35.651506+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:36.572970+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:36.587203+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:36.587274+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:36.587301+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:36.736250+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:37.979495+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:52:37.981171+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:37.981198+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:37.982183+00:00", "trade", 13.1, 100.0]
["2026-08-27T16:52:38.401107+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:38.448925+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:38.448954+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:38.449005+00:00", "trade", 13.09, 13.0]
["2026-08-27T16:52:38.449070+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:38.449175+00:00", "trade", 13.09, 13.0]
["2026-08-27T16:52:38.449519+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:38.450255+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:38.522262+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:38.656130+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:52:38.656196+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:38.656226+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:38.656510+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:39.060835+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:39.060867+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:39.093619+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:41.281954+00:00", "trade", 13.0794, 2.0]
["2026-08-27T16:52:41.997713+00:00", "trade", 13.0794, 46.0]
["2026-08-27T16:52:42.297711+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:52:42.297712+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:52:42.297714+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:52:42.297715+00:00", "trade", 13.09, 34.0]
["2026-08-27T16:52:42.297719+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:52:42.297744+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:42.297751+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:42.297758+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:42.297764+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:42.297778+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:42.297792+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:42.297796+00:00", "trade", 13.09, 4.0]
["2026-08-27T16:52:42.297797+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:52:42.297799+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:42.297801+00:00", "trade", 13.09, 7.0]
["2026-08-27T16:52:42.297804+00:00", "trade", 13.09, 75.0]
["2026-08-27T16:52:42.297813+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:42.297820+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:42.297827+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:42.297834+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.297839+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.297846+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.297853+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.297859+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.297865+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.297878+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.297884+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.297891+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.297899+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.297911+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.297919+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.297932+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.297988+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.298084+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.298087+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.298104+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.298117+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:42.298140+00:00", "trade", 13.09, 287.0]
["2026-08-27T16:52:42.298140+00:00", "trade", 13.09, 592.0]
["2026-08-27T16:52:42.298140+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.298141+00:00", "trade", 13.09, 75.0]
["2026-08-27T16:52:42.298161+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.298179+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.298188+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.298198+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.298257+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.298454+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.298515+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.298555+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.298589+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.298774+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.298781+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.298798+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.298845+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.300041+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.300049+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.300063+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.300526+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.401441+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.401487+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.599640+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:42.852047+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:43.586266+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:43.927180+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:44.769815+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:44.769870+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:44.833229+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:45.720440+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:45.827288+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:46.311456+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:46.345332+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:46.507737+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:47.316629+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:47.320046+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:47.631745+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:48.691312+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:49.258584+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:49.259038+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:49.259496+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:49.345136+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:49.345614+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:49.455885+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:49.916714+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:49.916764+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:52:49.916765+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:49.916800+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:49.917019+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:49.917554+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:49.917667+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:49.920649+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:50.031030+00:00", "trade", 13.085, 108.0]
["2026-08-27T16:52:50.031701+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:50.031959+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:50.057869+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:50.104331+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:50.151080+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:50.151443+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:50.151904+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:50.398849+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:50.398869+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:50.399320+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:50.399339+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:50.579373+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:51.059539+00:00", "trade", 13.0796, 66.0]
["2026-08-27T16:52:51.154627+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:51.154653+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:51.154660+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:51.155101+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:51.177474+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:51.607421+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:51.746792+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:51.993569+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:51.994040+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:56.652335+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:57.619952+00:00", "trade", 13.085, 192.0]
["2026-08-27T16:52:57.620356+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:57.620653+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:57.620723+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:57.620823+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:57.634411+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:57.634539+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:57.634549+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:57.634711+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:57.634928+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:57.740625+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:58.005214+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:58.102713+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:58.188902+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:52:58.190458+00:00", "trade", 13.09, 8.0]
["2026-08-27T16:52:58.190791+00:00", "trade", 13.09, 3.0]
["2026-08-27T16:52:58.190794+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:52:58.190812+00:00", "trade", 13.09, 8.0]
["2026-08-27T16:52:58.190815+00:00", "trade", 13.09, 3.0]
["2026-08-27T16:52:58.190859+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.190866+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.190872+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.190879+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.190886+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.190906+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.190913+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.190919+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.191128+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.191161+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:52:58.191185+00:00", "trade", 13.09, 46.0]
["2026-08-27T16:52:58.191187+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.191200+00:00", "trade", 13.09, 3.0]
["2026-08-27T16:52:58.191210+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.191227+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:52:58.191418+00:00", "trade", 13.09, 20.0]
["2026-08-27T16:52:58.191420+00:00", "trade", 13.09, 272.0]
["2026-08-27T16:52:58.191424+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.191450+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.191457+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:52:58.191538+00:00", "trade", 13.09, 146.0]
["2026-08-27T16:52:58.191540+00:00", "trade", 13.09, 2.0]
["2026-08-27T16:52:58.191540+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:52:58.191540+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191588+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191618+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191624+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191631+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191643+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191650+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191657+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191664+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191671+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191702+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191762+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191923+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191953+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.191980+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.192363+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.199218+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.202397+00:00", "trade", 13.09, 4.0]
["2026-08-27T16:52:58.231496+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.232137+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.232582+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.232589+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.233521+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:58.897302+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.073515+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.095784+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.171683+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.225790+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.730350+00:00", "trade", 13.1, 25.0]
["2026-08-27T16:52:59.730386+00:00", "trade", 13.095, 25.0]
["2026-08-27T16:52:59.730390+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.730970+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.730997+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.731062+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.731629+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.731665+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:52:59.731666+00:00", "trade", 13.095, 200.0]
["2026-08-27T16:52:59.732060+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.732225+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.732242+00:00", "trade", 13.095, 200.0]
["2026-08-27T16:52:59.732296+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.732505+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.732773+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.733159+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.791671+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.794054+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.794214+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:52:59.794535+00:00", "trade", 13.1, 8.0]
["2026-08-27T16:52:59.797183+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:00.089911+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:01.249977+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:01.250007+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:01.250529+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:01.816689+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:01.817151+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:02.891203+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:03.300816+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:04.060732+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:04.060760+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:04.060780+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:04.061358+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:04.061877+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:04.194158+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:05.218135+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:05.218523+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:05.632256+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:06.491465+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:07.241115+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:07.270237+00:00", "trade", 13.08, 43.0]
["2026-08-27T16:53:07.271120+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:08.098939+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:08.099689+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:08.099717+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:08.100363+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:08.102830+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:08.102856+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:08.105161+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:08.902192+00:00", "trade", 13.1, 475.0]
["2026-08-27T16:53:08.902203+00:00", "trade", 13.095, 475.0]
["2026-08-27T16:53:08.902229+00:00", "trade", 13.1, 525.0]
["2026-08-27T16:53:08.902263+00:00", "trade", 13.095, 525.0]
["2026-08-27T16:53:08.902273+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:08.902306+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:08.902835+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:09.796049+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:09.796507+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:10.313977+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:13.722809+00:00", "trade", 13.095, 76.0]
["2026-08-27T16:53:13.723171+00:00", "trade", 13.095, 1.0]
["2026-08-27T16:53:13.724340+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:53:13.724805+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:13.727571+00:00", "trade", 13.1, 100.0]
["2026-08-27T16:53:15.809583+00:00", "trade", 13.095, 126.0]
["2026-08-27T16:53:15.809587+00:00", "trade", 13.095, 200.0]
["2026-08-27T16:53:15.820475+00:00", "trade", 13.095, 55.0]
["2026-08-27T16:53:15.957727+00:00", "trade", 13.095, 2.0]
["2026-08-27T16:53:16.894963+00:00", "trade", 13.095, 50.0]
["2026-08-27T16:53:16.895050+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:16.895072+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:16.895093+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:16.895163+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:16.895184+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:16.895676+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:16.896010+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:16.896457+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:18.264210+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:18.265051+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:18.317469+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:18.499105+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:21.130353+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:21.130881+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:21.164316+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:21.170539+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:21.785566+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.931875+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:53:22.931917+00:00", "trade", 13.09, 57.0]
["2026-08-27T16:53:22.931919+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:53:22.931920+00:00", "trade", 13.09, 400.0]
["2026-08-27T16:53:22.931924+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932000+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932007+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932013+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932019+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932026+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932150+00:00", "trade", 13.095, 100.0]
["2026-08-27T16:53:22.932163+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932177+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932184+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932191+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932196+00:00", "trade", 13.09, 5.0]
["2026-08-27T16:53:22.932199+00:00", "trade", 13.09, 300.0]
["2026-08-27T16:53:22.932246+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932288+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932295+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932303+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932310+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932317+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932324+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932354+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932376+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932384+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932413+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932425+00:00", "quote", 13.09, 13.1]
["2026-08-27T16:53:22.932447+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:53:22.932459+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:53:22.932487+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:53:22.932502+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:53:22.932506+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:53:22.932515+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:53:22.932520+00:00", "quote", 13.09, 13.09]
["2026-08-27T16:53:22.932535+00:00", "trade", 13.09, 47.0]
["2026-08-27T16:53:22.932537+00:00", "trade", 13.09, 432.0]
["2026-08-27T16:53:22.932537+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.932591+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.932660+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.932677+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.932726+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.932769+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.932863+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.932982+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.933042+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.933126+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.933179+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.933187+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.933195+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.933348+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.933430+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:22.933696+00:00", "trade", 13.09, 4.0]
["2026-08-27T16:53:22.933855+00:00", "trade", 13.09, 7.0]
["2026-08-27T16:53:22.935248+00:00", "trade", 13.1, 100.0]
["2026-08-27T16:53:22.937832+00:00", "trade", 13.08, 10.0]
["2026-08-27T16:53:22.937865+00:00", "trade", 13.08, 10.0]
["2026-08-27T16:53:22.938224+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:53:23.033396+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:23.092346+00:00", "trade", 13.0891, 10.0]
["2026-08-27T16:53:23.093127+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:23.233116+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:24.284021+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:24.284062+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:24.284529+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:24.285764+00:00", "trade", 13.0899, 100.0]
["2026-08-27T16:53:24.286487+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:24.286506+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:24.335007+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:24.640099+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:24.680984+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:24.913985+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:24.914462+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:24.914932+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:24.931720+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.306131+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.306583+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.307035+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.310831+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.311328+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.459992+00:00", "trade", 13.085, 350.0]
["2026-08-27T16:53:26.460341+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.460426+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.460445+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.460453+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.460715+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.460812+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.518089+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.586109+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:26.689266+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:27.286088+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:27.286258+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:27.286360+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:27.578714+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:27.579414+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:27.579877+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:27.579890+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:27.780406+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:28.193410+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:28.194011+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:28.639817+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:28.639855+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:28.936262+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:28.937402+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:28.937535+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:28.938015+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:28.938291+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:28.958522+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:29.267367+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:29.552144+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:29.552860+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:29.553322+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:29.553812+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:29.561158+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:29.596676+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:29.899964+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:29.900413+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:30.029063+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:30.035335+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:30.078740+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:30.078767+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:30.101830+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:30.249610+00:00", "trade", 13.09, 7.0]
["2026-08-27T16:53:30.671148+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:30.671615+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:30.691245+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:30.691723+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:30.692187+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:30.692213+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:30.787860+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:30.808991+00:00", "trade", 13.0803, 47.0]
["2026-08-27T16:53:31.020402+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:31.020870+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:31.020884+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:31.020894+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:31.021336+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:31.072054+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:31.072516+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:32.068170+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:32.068634+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:32.136786+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:32.137251+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:32.216987+00:00", "trade", 13.085, 10.0]
["2026-08-27T16:53:32.230244+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:32.230712+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:32.243431+00:00", "trade", 13.085, 7.0]
["2026-08-27T16:53:32.243589+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:32.243942+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:32.245536+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:32.496190+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:32.796241+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:34.267732+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:34.267878+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:34.527921+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:34.620157+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:34.620623+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:34.903068+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:34.903529+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:35.026175+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:35.315987+00:00", "trade", 13.0774, 100.0]
["2026-08-27T16:53:35.499645+00:00", "trade", 13.0921, 4.0]
["2026-08-27T16:53:35.542107+00:00", "trade", 13.0803, 38.0]
["2026-08-27T16:53:35.573614+00:00", "trade", 13.0921, 3.0]
["2026-08-27T16:53:36.021592+00:00", "trade", 13.085, 2.0]
["2026-08-27T16:53:36.027736+00:00", "trade", 13.085, 3.0]
["2026-08-27T16:53:36.301897+00:00", "trade", 13.0809, 1.0]
["2026-08-27T16:53:36.421425+00:00", "trade", 13.0812, 1.0]
["2026-08-27T16:53:36.572668+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:36.573404+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:36.574226+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:36.582379+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:37.103060+00:00", "trade", 13.0814, 4.0]
["2026-08-27T16:53:37.103872+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:37.306052+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:37.306535+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:38.280681+00:00", "trade", 13.0848, 500.0]
["2026-08-27T16:53:38.715504+00:00", "trade", 13.0846, 400.0]
["2026-08-27T16:53:38.961594+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:38.962058+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:39.163092+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:39.163545+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:40.460435+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.155206+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.155661+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.190873+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.330413+00:00", "trade", 13.085, 13.0]
["2026-08-27T16:53:41.909214+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.909690+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.909708+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.910166+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.910739+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.910774+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:53:41.911115+00:00", "trade", 13.09, 8.0]
["2026-08-27T16:53:41.911234+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.911465+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:53:41.911543+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.911763+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.912414+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.913387+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.921178+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:41.922950+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.043654+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:53:42.044040+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.044053+00:00", "trade", 13.085, 68.0]
["2026-08-27T16:53:42.044146+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.044395+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.044801+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.044811+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.045205+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.052643+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.212383+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.265545+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.266259+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.266756+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.266884+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.267365+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.267662+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.267826+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.274545+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.276192+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.314408+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.314855+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.598595+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.909128+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.909300+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.919530+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:42.919978+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:43.033960+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:43.175434+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:43.175621+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:43.178192+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:44.885913+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:45.021585+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:45.175808+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:45.196696+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:45.337572+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:45.337581+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.031025+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.031480+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.335677+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.335697+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.335773+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.336155+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.336226+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.336239+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.336255+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.336702+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.347606+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.622906+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.623199+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.624258+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.761992+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.762635+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.856562+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.856614+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:50.857283+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:51.287928+00:00", "trade", 13.0792, 2.0]
["2026-08-27T16:53:52.479843+00:00", "trade", 13.085, 5000.0]
["2026-08-27T16:53:52.482763+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:52.493394+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.072593+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.072710+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.073083+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.073084+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.073197+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.148875+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.148930+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.148976+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.149425+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.149445+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.149464+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.614891+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.614916+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.625251+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.625356+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.625412+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:53.626105+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:54.374933+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:54.788064+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:57.069451+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:57.566114+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:58.199462+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:58.203437+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:58.203581+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:58.203691+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:58.203907+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:58.205176+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:58.237871+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:58.238125+00:00", "trade", 13.085, 5.0]
["2026-08-27T16:53:58.239430+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:58.247368+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:58.329057+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:58.917377+00:00", "trade", 13.0867, 400.0]
["2026-08-27T16:53:58.918968+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:53:59.118948+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:59.119016+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:59.119096+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:59.119860+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:59.474245+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:59.474641+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:53:59.775921+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:01.310476+00:00", "trade", 13.0896, 287.0]
["2026-08-27T16:54:01.395537+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:01.433535+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:02.760168+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:02.760652+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:02.761124+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:03.530447+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:03.531098+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:03.531110+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:03.531199+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:03.531357+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:03.531561+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:03.531804+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:54:03.533090+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:54:03.538082+00:00", "trade", 13.085, 36.0]
["2026-08-27T16:54:03.718582+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:03.767256+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:54:03.847220+00:00", "trade", 13.085, 200.0]
["2026-08-27T16:54:03.849267+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.340291+00:00", "trade", 13.085, 50.0]
["2026-08-27T16:54:04.340810+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.352227+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.384322+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.384804+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.458732+00:00", "trade", 13.09, 1.0]
["2026-08-27T16:54:04.494617+00:00", "trade", 13.085, 3.0]
["2026-08-27T16:54:04.494756+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.494848+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.497541+00:00", "trade", 13.085, 3.0]
["2026-08-27T16:54:04.520168+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.520304+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.522055+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:54:04.522257+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.522478+00:00", "trade", 13.085, 20.0]
["2026-08-27T16:54:04.522500+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.525497+00:00", "trade", 13.085, 10.0]
["2026-08-27T16:54:04.540985+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.541652+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.755219+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.755713+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:04.903574+00:00", "trade", 13.0801, 1.0]
["2026-08-27T16:54:05.377197+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:05.390157+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:05.804891+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:07.361611+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:08.027902+00:00", "trade", 13.085, 100.0]
["2026-08-27T16:54:08.518303+00:00", "trade", 13.085, 23.0]
["2026-08-27T16:54:08.956330+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:54:08.956545+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:54:08.956546+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:54:08.956547+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:54:08.956549+00:00", "trade", 13.08, 5.0]
["2026-08-27T16:54:08.956552+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:54:08.956557+00:00", "trade", 13.08, 29.0]
["2026-08-27T16:54:08.956557+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:54:08.956557+00:00", "trade", 13.08, 162.0]
["2026-08-27T16:54:08.956559+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:54:08.956564+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:54:08.956613+00:00", "trade", 13.08, 50.0]
["2026-08-27T16:54:08.956617+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:54:08.956621+00:00", "trade", 13.08, 85.0]
["2026-08-27T16:54:08.956626+00:00", "trade", 13.08, 12.0]
["2026-08-27T16:54:08.956629+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:54:08.956631+00:00", "trade", 13.08, 15.0]
["2026-08-27T16:54:08.956633+00:00", "trade", 13.08, 300.0]
["2026-08-27T16:54:08.956637+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:54:08.956682+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:08.956690+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:08.956723+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:08.956744+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:08.956759+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:08.956765+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:08.956766+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:08.956773+00:00", "quote", 13.08, 13.09]
["2026-08-27T16:54:08.956833+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:54:08.956840+00:00", "trade", 13.08, 24.0]
["2026-08-27T16:54:08.956842+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:54:08.956886+00:00", "trade", 13.08, 240.0]
["2026-08-27T16:54:08.956889+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:54:08.956889+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:54:08.956889+00:00", "trade", 13.08, 490.0]
["2026-08-27T16:54:08.956893+00:00", "trade", 13.08, 5.0]
["2026-08-27T16:54:08.956897+00:00", "trade", 13.08, 75.0]
["2026-08-27T16:54:08.956897+00:00", "trade", 13.08, 4.0]
["2026-08-27T16:54:08.956898+00:00", "quote", 13.07, 13.09]
["2026-08-27T16:54:08.956916+00:00", "quote", 13.07, 13.09]
["2026-08-27T16:54:08.956944+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.956954+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.956961+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.956967+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.956982+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.956988+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.956995+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.956999+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957040+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:54:08.957066+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957073+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957080+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957092+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957137+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957141+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957158+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957180+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957195+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957199+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957217+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957217+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957232+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957294+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957353+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957433+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957507+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957541+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957553+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957566+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957621+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957758+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957949+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.957997+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.958110+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.958575+00:00", "trade", 13.08, 11.0]
["2026-08-27T16:54:08.958701+00:00", "trade", 13.08, 8.0]
["2026-08-27T16:54:08.959017+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.959158+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.960261+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.960603+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.960682+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.961023+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.962357+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.962596+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.962610+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:08.964901+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.059231+00:00", "trade", 13.075, 100.0]
["2026-08-27T16:54:09.059899+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.059922+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.060060+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.060158+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.060383+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.061513+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.061547+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.063695+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.154755+00:00", "trade", 13.07, 8.0]
["2026-08-27T16:54:09.155468+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:54:09.155479+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:54:09.156227+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.156268+00:00", "trade", 13.07, 350.0]
["2026-08-27T16:54:09.156272+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.156684+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.156710+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.156717+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.156730+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.163644+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.327649+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.328221+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.328677+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.683785+00:00", "trade", 13.07, 4.0]
["2026-08-27T16:54:09.683786+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:54:09.683787+00:00", "trade", 13.07, 300.0]
["2026-08-27T16:54:09.683813+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:54:09.683814+00:00", "trade", 13.07, 43.0]
["2026-08-27T16:54:09.683817+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.683819+00:00", "trade", 13.07, 12.0]
["2026-08-27T16:54:09.683823+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:54:09.683828+00:00", "trade", 13.07, 4.0]
["2026-08-27T16:54:09.683835+00:00", "trade", 13.07, 4.0]
["2026-08-27T16:54:09.683886+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.683925+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.683949+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.683987+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:54:09.683994+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.684016+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.684058+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.684201+00:00", "quote", 13.07, 13.08]
["2026-08-27T16:54:09.684248+00:00", "trade", 13.07, 35.0]
["2026-08-27T16:54:09.684250+00:00", "trade", 13.07, 18.0]
["2026-08-27T16:54:09.684250+00:00", "trade", 13.07, 18.0]
["2026-08-27T16:54:09.684251+00:00", "trade", 13.07, 100.0]
["2026-08-27T16:54:09.684253+00:00", "quote", 13.06, 13.08]
["2026-08-27T16:54:09.684255+00:00", "trade", 13.07, 14.0]
["2026-08-27T16:54:09.684259+00:00", "trade", 13.07, 14.0]
["2026-08-27T16:54:09.684259+00:00", "trade", 13.07, 180.0]
["2026-08-27T16:54:09.684259+00:00", "trade", 13.07, 10.0]
["2026-08-27T16:54:09.684269+00:00", "quote", 13.06, 13.08]
["2026-08-27T16:54:09.684292+00:00", "quote", 13.06, 13.08]
["2026-08-27T16:54:09.684297+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684322+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684328+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684341+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684349+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684355+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684363+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684370+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684378+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684392+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684409+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684424+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684431+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684571+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684578+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684623+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684647+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684807+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684850+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684864+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684899+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684916+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684926+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.684999+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.685031+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.688339+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.717631+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.763901+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:54:09.788332+00:00", "trade", 13.065, 5.0]
["2026-08-27T16:54:09.841066+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.967077+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.967131+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:09.984815+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:10.006463+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:10.473221+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:10.737202+00:00", "trade", 13.0609, 5.0]
["2026-08-27T16:54:11.564302+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.566004+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.567272+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.568135+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.568177+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.568185+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.568762+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.704046+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.704122+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.704908+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.705363+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.791671+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.791678+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.871496+00:00", "trade", 13.065, 1.0]
["2026-08-27T16:54:11.872301+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:11.872764+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.132778+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.252603+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.252611+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.253059+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.253508+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.322850+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.658924+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.658942+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.659400+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.746337+00:00", "trade", 13.0602, 300.0]
["2026-08-27T16:54:12.746534+00:00", "trade", 13.0601, 1400.0]
["2026-08-27T16:54:12.747211+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.747679+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.748058+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.748188+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.748217+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.748369+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.748518+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.748843+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.748855+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.752742+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:12.753197+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.133811+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.133825+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.133833+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.694034+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.694037+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:54:13.694110+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.694184+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.694405+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.694554+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:54:13.694573+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.694630+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.694642+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.694714+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.694965+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.695018+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.695062+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.695117+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.695418+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.695544+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.730779+00:00", "trade", 13.065, 5.0]
["2026-08-27T16:54:13.731525+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.731534+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:13.731542+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.033173+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.284759+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.285604+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.287255+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.287573+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.288654+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.289158+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.289482+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.291622+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.291935+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.353141+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.417647+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.417658+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.417668+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.551877+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.552329+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.612834+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:14.711587+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:15.097150+00:00", "trade", 13.065, 2000.0]
["2026-08-27T16:54:19.282447+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:19.791121+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:19.812611+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:19.812665+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:19.894470+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:19.936309+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:19.936451+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:19.936506+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:19.936971+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:20.191212+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:20.633529+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:20.737069+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:20.737537+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:20.938391+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:20.938759+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:20.938897+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:21.202477+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:21.202498+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:21.539535+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:21.613594+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:21.968095+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:22.604730+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:22.774945+00:00", "trade", 13.0608, 500.0]
["2026-08-27T16:54:22.775760+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:22.776226+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:24.288758+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:54:25.748100+00:00", "trade", 13.06, 3.0]
["2026-08-27T16:54:25.748121+00:00", "trade", 13.06, 97.0]
["2026-08-27T16:54:25.748347+00:00", "trade", 13.06, 8.0]
["2026-08-27T16:54:25.748353+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:54:25.748353+00:00", "trade", 13.06, 85.0]
["2026-08-27T16:54:25.748360+00:00", "trade", 13.06, 200.0]
["2026-08-27T16:54:25.748364+00:00", "trade", 13.06, 2.0]
["2026-08-27T16:54:25.748364+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:54:25.748368+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:54:25.748372+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:54:25.748380+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:54:25.748395+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:54:25.748401+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:54:25.748408+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:54:25.748415+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:54:25.748425+00:00", "trade", 13.06, 446.0]
["2026-08-27T16:54:25.748426+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:54:25.748426+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:54:25.748432+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:54:25.748439+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:54:25.748452+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:54:25.748458+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:54:25.748466+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:54:25.748467+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.748474+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.748581+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.748597+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.748670+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.748766+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.748795+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.748807+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.748830+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.750718+00:00", "trade", 13.06, 8.0]
["2026-08-27T16:54:25.752349+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.754216+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.756399+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.759481+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.762601+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.787603+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.787610+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.810792+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.851020+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.851047+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.879800+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:54:25.902243+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.902270+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.902453+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.902776+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:25.903017+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:26.052013+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:26.052471+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:26.273685+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:26.273711+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:26.274356+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:26.274409+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:26.274413+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:27.550456+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:54:27.903527+00:00", "trade", 13.0783, 100.0]
["2026-08-27T16:54:28.036497+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:28.036524+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:28.052592+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:28.074892+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:28.074893+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:54:28.075387+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:28.075396+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:28.075684+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:28.075801+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:28.076815+00:00", "trade", 13.05, 45.0]
["2026-08-27T16:54:28.076826+00:00", "trade", 13.05, 76.0]
["2026-08-27T16:54:28.076830+00:00", "trade", 13.05, 6.0]
["2026-08-27T16:54:28.076835+00:00", "trade", 13.05, 200.0]
["2026-08-27T16:54:28.076844+00:00", "trade", 13.05, 73.0]
["2026-08-27T16:54:28.076848+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:28.077277+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:28.078250+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:31.191580+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:31.192037+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:31.299373+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:31.300378+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:31.300397+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.651398+00:00", "trade", 13.055, 52.0]
["2026-08-27T16:54:33.960140+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:54:33.960158+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.960165+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.960173+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.960187+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.960193+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.960200+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.960208+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.960215+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.960288+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.960494+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.960691+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.960715+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.960938+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:33.960946+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:33.960953+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:33.960959+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:33.960967+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:33.960968+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:54:33.960969+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:54:33.960970+00:00", "trade", 13.05, 67.0]
["2026-08-27T16:54:33.960972+00:00", "trade", 13.05, 67.0]
["2026-08-27T16:54:33.960974+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:33.960975+00:00", "trade", 13.05, 16.0]
["2026-08-27T16:54:33.960982+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:33.960989+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.960996+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:33.961017+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:33.961031+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:33.961043+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.961099+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.961175+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.961193+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.961462+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.961578+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.961609+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.961623+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.961635+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.961646+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.961672+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.961737+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.961763+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.961930+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.962021+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.962607+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.963059+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:33.966643+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.000348+00:00", "trade", 13.045, 20.0]
["2026-08-27T16:54:34.057947+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.058400+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.058411+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.112886+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.547137+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.548177+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:54:34.743932+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.744440+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.744462+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.744574+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.744864+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.745046+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.745058+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.745496+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.748591+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:34.749031+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:35.057433+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:35.059780+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:35.060244+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:35.385816+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:54:35.390149+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:54:35.390150+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:54:35.390152+00:00", "trade", 13.05, 4.0]
["2026-08-27T16:54:35.390173+00:00", "trade", 13.05, 2.0]
["2026-08-27T16:54:35.390271+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:35.390279+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:35.390286+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:35.390293+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:35.390306+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:35.390313+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:35.390327+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:35.390333+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:35.390530+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:35.390665+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:35.390675+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:54:35.390770+00:00", "trade", 13.05, 400.0]
["2026-08-27T16:54:35.390771+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:35.390991+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:35.391203+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:35.391471+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:35.391481+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:35.434121+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:35.434158+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:35.846450+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:35.847007+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:36.248956+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:36.248982+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:36.249583+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:36.267362+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:36.271479+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:54:37.080377+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:37.080390+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:38.338078+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:38.338104+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:38.661383+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:38.662877+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:38.663093+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:38.663294+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:38.663559+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:38.663617+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:38.671563+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:38.672021+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:38.672460+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:39.470411+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:39.471130+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:39.471142+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:40.104129+00:00", "trade", 13.06, 200.0]
["2026-08-27T16:54:40.104142+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:54:40.104336+00:00", "trade", 13.055, 1800.0]
["2026-08-27T16:54:40.104617+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:40.105115+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:40.105134+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:40.105146+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:40.105386+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:40.108183+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:40.108621+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:40.114506+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:40.114955+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:40.228687+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:40.742107+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:40.742564+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:41.125802+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:41.126648+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:41.126853+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:41.126889+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:41.127181+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:41.127612+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:41.132304+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:41.132995+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:41.133047+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:41.142445+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:41.178204+00:00", "trade", 13.055, 400.0]
["2026-08-27T16:54:41.908162+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:42.304544+00:00", "trade", 13.0764, 44.0]
["2026-08-27T16:54:42.877272+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:42.877729+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:42.945071+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:43.384732+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:44.281658+00:00", "trade", 13.0709, 6.0]
["2026-08-27T16:54:46.278576+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:46.323368+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:54:46.323419+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:46.323894+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:46.324352+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:46.638078+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:46.638543+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:52.570556+00:00", "trade", 13.0509, 3.0]
["2026-08-27T16:54:53.050913+00:00", "trade", 13.055, 14.0]
["2026-08-27T16:54:53.218465+00:00", "trade", 13.055, 20.0]
["2026-08-27T16:54:53.484565+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:53.485025+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:53.780059+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:53.780548+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:53.937891+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:54:54.492267+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:54.492724+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:54.493130+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:54.576498+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:54.626946+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:54:57.296137+00:00", "trade", 13.0753, 2.0]
["2026-08-27T16:54:57.331552+00:00", "trade", 13.055, 50.0]
["2026-08-27T16:54:58.277521+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:54:58.277920+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:54:58.277928+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:54:58.278294+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.278493+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.278884+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.279543+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.280685+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.284039+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.299593+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.299674+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.300104+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.309452+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.337559+00:00", "trade", 13.0551, 766.0]
["2026-08-27T16:54:58.339966+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:54:58.344168+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:54:58.348177+00:00", "trade", 13.0501, 1.0]
["2026-08-27T16:54:58.499085+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.702237+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.703466+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.706155+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.710570+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.711674+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.711728+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.711813+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.786065+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:58.786413+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.125778+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.125870+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.140089+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.829188+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.842289+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.842554+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.842651+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.843037+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.852946+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.883945+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.903548+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.903593+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.903613+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.903994+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:54:59.904258+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:00.020139+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:01.103611+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:01.103628+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:01.104070+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:01.104511+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:01.104531+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:01.108662+00:00", "trade", 13.06, 200.0]
["2026-08-27T16:55:01.108663+00:00", "trade", 13.06, 86.0]
["2026-08-27T16:55:01.108744+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:01.108829+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:55:01.108958+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:01.108970+00:00", "trade", 13.06, 200.0]
["2026-08-27T16:55:01.108974+00:00", "trade", 13.06, 200.0]
["2026-08-27T16:55:01.108979+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:01.109005+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:01.109028+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:01.109035+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:01.109041+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:01.109048+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:01.109055+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:01.109061+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:01.109075+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:01.109084+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:01.109091+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:01.109097+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:01.109104+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:01.109109+00:00", "trade", 13.06, 20.0]
["2026-08-27T16:55:01.109110+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:01.109111+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.109112+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:01.109112+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:01.109117+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.109353+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.109522+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.109549+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.109695+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.109727+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.109866+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.110088+00:00", "trade", 13.065, 80.0]
["2026-08-27T16:55:01.113236+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.141631+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.184080+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.184644+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.184788+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.184826+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.185266+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.185718+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.213655+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.214328+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.214388+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.225425+00:00", "trade", 13.065, 311.0]
["2026-08-27T16:55:01.225519+00:00", "trade", 13.065, 311.0]
["2026-08-27T16:55:01.266124+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.288291+00:00", "trade", 13.065, 200.0]
["2026-08-27T16:55:01.288855+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:55:01.299894+00:00", "trade", 13.065, 200.0]
["2026-08-27T16:55:01.367283+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.367741+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.368563+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:01.913518+00:00", "trade", 13.065, 5.0]
["2026-08-27T16:55:02.198833+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:02.198885+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:02.199025+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:02.199475+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:02.218172+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:02.260594+00:00", "trade", 13.0647, 13.0]
["2026-08-27T16:55:02.756036+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:02.799244+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:02.800098+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:02.800552+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:02.828523+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:03.099310+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:03.145688+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:03.289229+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:55:03.501980+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:03.502400+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:03.738532+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:03.739492+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:03.746278+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:04.069139+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:04.162919+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:04.195089+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:04.457679+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:04.552653+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:04.553901+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:04.553911+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:04.554413+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:04.554982+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:04.583839+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:04.583846+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:05.005325+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:05.082947+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:05.083393+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:05.426016+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:05.426043+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:05.426090+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:05.426798+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:05.480985+00:00", "trade", 13.0748, 100.0]
["2026-08-27T16:55:05.622525+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:05.704337+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:05.776700+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:05.776723+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:05.951382+00:00", "trade", 13.065, 1.0]
["2026-08-27T16:55:06.410775+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:06.466692+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:06.603751+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:06.604218+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:06.604243+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:06.604676+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:06.655073+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:07.374558+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:07.561013+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:08.764770+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:08.765179+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:08.765649+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:08.772838+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:08.772974+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:08.887005+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:09.525005+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:09.933371+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:09.933397+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:10.001741+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:11.979331+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:11.979573+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:12.221990+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:12.222487+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:12.782857+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:55:12.812501+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:14.453950+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:14.453977+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:14.454481+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:14.454937+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:14.480894+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:15.110432+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:15.701349+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:15.701376+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:15.701894+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:16.720618+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:16.721100+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:16.896172+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:18.032596+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:18.246134+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:18.524386+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:18.524417+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:18.979815+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:19.993534+00:00", "trade", 13.065, 1.0]
["2026-08-27T16:55:20.305884+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:20.976877+00:00", "trade", 13.0609, 41.0]
["2026-08-27T16:55:20.996620+00:00", "trade", 13.0609, 1.0]
["2026-08-27T16:55:21.704922+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:21.704950+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:21.789847+00:00", "trade", 13.0631, 1.0]
["2026-08-27T16:55:22.304757+00:00", "trade", 13.065, 2.0]
["2026-08-27T16:55:22.306251+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:55:22.307513+00:00", "trade", 13.065, 97.0]
["2026-08-27T16:55:22.318025+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:55:22.318058+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:22.319096+00:00", "trade", 13.065, 175.0]
["2026-08-27T16:55:22.319780+00:00", "trade", 13.065, 25.0]
["2026-08-27T16:55:22.319837+00:00", "trade", 13.065, 150.0]
["2026-08-27T16:55:22.327701+00:00", "trade", 13.06, 7088.0]
["2026-08-27T16:55:22.327850+00:00", "trade", 13.061, 300.0]
["2026-08-27T16:55:22.327884+00:00", "trade", 13.06, 110.0]
["2026-08-27T16:55:22.328021+00:00", "trade", 13.06, 300.0]
["2026-08-27T16:55:22.328048+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:22.328324+00:00", "trade", 13.06, 8.0]
["2026-08-27T16:55:22.328385+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:22.328836+00:00", "trade", 13.06, 182.0]
["2026-08-27T16:55:22.329853+00:00", "trade", 13.06, 1662.0]
["2026-08-27T16:55:22.330768+00:00", "trade", 13.065, 311.0]
["2026-08-27T16:55:22.330855+00:00", "trade", 13.065, 20.0]
["2026-08-27T16:55:22.332498+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:22.334396+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:22.334580+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:23.571148+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:24.332906+00:00", "trade", 13.06, 44.0]
["2026-08-27T16:55:24.332979+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:24.333006+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:24.333939+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:24.618201+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:24.618226+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:24.618445+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:24.736939+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:24.747871+00:00", "trade", 13.0601, 42.0]
["2026-08-27T16:55:24.838047+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:24.838074+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:24.838742+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:24.940523+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:24.979280+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:25.081315+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:25.265171+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:25.361391+00:00", "trade", 13.065, 17.0]
["2026-08-27T16:55:26.850157+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:26.979456+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:26.980571+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:27.135426+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:27.287254+00:00", "trade", 13.065, 48.0]
["2026-08-27T16:55:27.700878+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:27.857054+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:27.862724+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:28.179413+00:00", "trade", 13.06, 5.0]
["2026-08-27T16:55:28.180471+00:00", "trade", 13.06, 5.0]
["2026-08-27T16:55:28.181277+00:00", "trade", 13.06, 5.0]
["2026-08-27T16:55:30.151305+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:30.151333+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:30.151383+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:30.161605+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:30.161631+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:30.956808+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:30.957551+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:30.958008+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:30.958810+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:31.034019+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:31.049784+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:31.050491+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:31.050560+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:31.055621+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:31.425577+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:31.427183+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:55:34.509598+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:34.512473+00:00", "trade", 13.06, 7.0]
["2026-08-27T16:55:34.512834+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512841+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512843+00:00", "trade", 13.06, 300.0]
["2026-08-27T16:55:34.512844+00:00", "trade", 13.06, 41.0]
["2026-08-27T16:55:34.512846+00:00", "trade", 13.06, 200.0]
["2026-08-27T16:55:34.512848+00:00", "trade", 13.06, 300.0]
["2026-08-27T16:55:34.512848+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512850+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:34.512856+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512863+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512870+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512877+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512903+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512909+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512931+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512937+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:34.512938+00:00", "trade", 13.06, 464.0]
["2026-08-27T16:55:34.512938+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512940+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512944+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512958+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512965+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512971+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512981+00:00", "trade", 13.06, 300.0]
["2026-08-27T16:55:34.512982+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512985+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512992+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.512996+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:34.512999+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.513000+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.513007+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.513014+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.513022+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:34.513030+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:34.513039+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:34.513046+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:34.513052+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:34.513058+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:34.513065+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:34.513071+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:34.513079+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:34.513086+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:34.513087+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513093+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513100+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513107+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513237+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513253+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513256+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513279+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513298+00:00", "trade", 13.055, 2.0]
["2026-08-27T16:55:34.513387+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513401+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513432+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513508+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513629+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513636+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513753+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513820+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.513870+00:00", "trade", 13.055, 2.0]
["2026-08-27T16:55:34.513890+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.514348+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.514395+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.514519+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.514879+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:34.514954+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.515271+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.515433+00:00", "trade", 13.06, 11.0]
["2026-08-27T16:55:34.527777+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:34.777353+00:00", "trade", 13.055, 6.0]
["2026-08-27T16:55:35.593546+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:55:36.514590+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.809852+00:00", "trade", 13.055, 300.0]
["2026-08-27T16:55:36.810184+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:36.810350+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.810563+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.810577+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.810583+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.810661+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:55:36.810667+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:55:36.810761+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.810841+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.810854+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.811171+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.811226+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.811245+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.811687+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.821721+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.822010+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:36.986846+00:00", "trade", 13.0577, 3.0]
["2026-08-27T16:55:37.027427+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:37.059979+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:37.060009+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:37.466234+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:37.539366+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:39.600745+00:00", "trade", 13.055, 5.0]
["2026-08-27T16:55:40.174439+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.174893+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.628757+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.629303+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.629321+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.629359+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.629572+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.629814+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.630002+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.630986+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.680336+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.680652+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.680668+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.680717+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.680730+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.681169+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.682240+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:40.948979+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:41.186027+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:42.520948+00:00", "trade", 13.06, 16.0]
["2026-08-27T16:55:42.521009+00:00", "trade", 13.06, 8.0]
["2026-08-27T16:55:42.521070+00:00", "trade", 13.06, 300.0]
["2026-08-27T16:55:42.521125+00:00", "trade", 13.06, 3.0]
["2026-08-27T16:55:42.521126+00:00", "trade", 13.06, 64.0]
["2026-08-27T16:55:42.521133+00:00", "trade", 13.06, 26.0]
["2026-08-27T16:55:42.521140+00:00", "trade", 13.06, 94.0]
["2026-08-27T16:55:42.521141+00:00", "trade", 13.06, 300.0]
["2026-08-27T16:55:42.521142+00:00", "trade", 13.06, 66.0]
["2026-08-27T16:55:42.521143+00:00", "trade", 13.06, 66.0]
["2026-08-27T16:55:42.521147+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:42.521196+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:42.521202+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:42.521208+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:42.521215+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:42.521222+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:42.521230+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:42.521278+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521293+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521300+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521307+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521314+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521320+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521327+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521382+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521403+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521445+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521452+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521462+00:00", "trade", 13.06, 50.0]
["2026-08-27T16:55:42.521465+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:42.521468+00:00", "trade", 13.06, 3.0]
["2026-08-27T16:55:42.521478+00:00", "trade", 13.06, 3300.0]
["2026-08-27T16:55:42.521480+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521562+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521581+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521679+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:42.521711+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:42.521729+00:00", "trade", 13.06, 16.0]
["2026-08-27T16:55:42.521758+00:00", "trade", 13.06, 75.0]
["2026-08-27T16:55:42.521760+00:00", "trade", 13.06, 20.0]
["2026-08-27T16:55:42.521760+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:42.521762+00:00", "trade", 13.06, 75.0]
["2026-08-27T16:55:42.521763+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.521765+00:00", "trade", 13.06, 46.0]
["2026-08-27T16:55:42.521767+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.521768+00:00", "trade", 13.06, 20.0]
["2026-08-27T16:55:42.521769+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:42.521837+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.521904+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.521912+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.521956+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.521960+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.522190+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.522467+00:00", "trade", 13.06, 8.0]
["2026-08-27T16:55:42.522546+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.522579+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.522897+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.522906+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.523363+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.524008+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.524081+00:00", "trade", 13.065, 126.0]
["2026-08-27T16:55:42.525032+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.525628+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.525683+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.526045+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.526134+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.526146+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:42.526480+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.528830+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.574972+00:00", "trade", 13.065, 200.0]
["2026-08-27T16:55:42.576640+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.812299+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.812307+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.812764+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.855952+00:00", "trade", 13.07, 402.0]
["2026-08-27T16:55:42.855954+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.856402+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.856418+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.856435+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.856448+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.856456+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.856465+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.856476+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.856495+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.856585+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.856603+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.856719+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.857169+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:42.889584+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:43.084331+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:43.312957+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:44.559486+00:00", "trade", 13.065, 1.0]
["2026-08-27T16:55:44.560867+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:44.561316+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:44.561572+00:00", "trade", 13.065, 1.0]
["2026-08-27T16:55:44.566478+00:00", "trade", 13.0651, 1.0]
["2026-08-27T16:55:44.702450+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:44.702906+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:45.022895+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:45.023352+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:45.023608+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:45.023684+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:48.117374+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:48.117678+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:48.117967+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:48.118208+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:48.118382+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:48.118405+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:48.118412+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:48.118458+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:48.118678+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:48.121183+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:48.121623+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:48.139219+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:48.736634+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.001926+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.046741+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.046754+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.046769+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.047202+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.071764+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.288243+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.288703+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.461634+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.483292+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.483754+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.484212+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.821812+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.821870+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:49.855802+00:00", "trade", 13.0688, 1.0]
["2026-08-27T16:55:50.020095+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:50.020546+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:50.021118+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:50.044938+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:50.314049+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:50.314123+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:50.314580+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:50.351691+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:50.593167+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:51.529464+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:51.734805+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:52.320529+00:00", "trade", 13.0609, 1.0]
["2026-08-27T16:55:52.625916+00:00", "trade", 13.0609, 1.0]
["2026-08-27T16:55:52.627849+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:53.211330+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:53.368393+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:53.468936+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.530851+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.530873+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.530979+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.531006+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.531127+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.531317+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634646+00:00", "trade", 13.06, 45.0]
["2026-08-27T16:55:55.634646+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:55.634648+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:55.634649+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:55:55.634653+00:00", "trade", 13.06, 300.0]
["2026-08-27T16:55:55.634729+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634744+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634747+00:00", "trade", 13.06, 31.0]
["2026-08-27T16:55:55.634751+00:00", "trade", 13.06, 10.0]
["2026-08-27T16:55:55.634752+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634759+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634765+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634772+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634781+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634788+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634795+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634803+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634818+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634825+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634829+00:00", "trade", 13.06, 309.0]
["2026-08-27T16:55:55.634830+00:00", "trade", 13.06, 505.0]
["2026-08-27T16:55:55.634830+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:55:55.634832+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:55:55.634835+00:00", "trade", 13.06, 31.0]
["2026-08-27T16:55:55.634837+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.634839+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.634845+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.634851+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.634858+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.634865+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.634878+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.634884+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.634898+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.634915+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.634921+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.634929+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635061+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635124+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635132+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635175+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635210+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635217+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635241+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635312+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635386+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635474+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635496+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635517+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635531+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635543+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.635593+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.636796+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.636952+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.637292+00:00", "trade", 13.055, 35.0]
["2026-08-27T16:55:55.735878+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.953197+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:55:55.996344+00:00", "trade", 13.0577, 258.0]
["2026-08-27T16:56:00.012374+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:00.012417+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:00.012428+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:00.012835+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:00.013699+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:00.021674+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:00.034359+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:00.403858+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:00.423903+00:00", "trade", 13.055, 5.0]
["2026-08-27T16:56:00.424388+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:00.424860+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:00.714954+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:01.221942+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:01.349941+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:01.518012+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:01.518174+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:01.518505+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:01.518551+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:01.550753+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:01.551281+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:01.652368+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:56:01.652856+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:02.167562+00:00", "trade", 13.06, 13.0]
["2026-08-27T16:56:02.167567+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:02.168063+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:02.168144+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:02.171836+00:00", "trade", 13.06, 12.0]
["2026-08-27T16:56:02.171836+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:02.172301+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:02.172347+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:02.172779+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:02.173358+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:02.217008+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:02.577133+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:02.825726+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:03.176094+00:00", "trade", 13.0784, 79.0]
["2026-08-27T16:56:03.358782+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:03.359244+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:03.384959+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:03.534314+00:00", "trade", 13.0624, 48.0]
["2026-08-27T16:56:03.592097+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:03.724338+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:04.873512+00:00", "trade", 13.055, 15.0]
["2026-08-27T16:56:04.874386+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:04.874871+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:05.676428+00:00", "trade", 13.0509, 60.0]
["2026-08-27T16:56:05.677874+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:05.678622+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:56:05.991529+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:56:07.669996+00:00", "trade", 13.0735, 100.0]
["2026-08-27T16:56:07.773610+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:07.911831+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:07.912292+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:07.912319+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:07.913359+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:07.913384+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:07.914816+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:07.914869+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:07.921914+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:07.988932+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:08.163449+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:08.492609+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:08.759897+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:09.316976+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:09.318913+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:09.636912+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:10.214647+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:10.264314+00:00", "trade", 13.055, 400.0]
["2026-08-27T16:56:10.276104+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:10.277436+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:10.381146+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:10.386285+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:10.631846+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:10.634713+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:10.685829+00:00", "trade", 13.0596, 57.0]
["2026-08-27T16:56:10.700521+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:15.527082+00:00", "trade", 13.055, 750.0]
["2026-08-27T16:56:16.943761+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:17.476911+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:56:19.388148+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:19.390719+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:19.468726+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:21.307793+00:00", "trade", 13.073, 2.0]
["2026-08-27T16:56:21.888308+00:00", "trade", 13.05, 99.0]
["2026-08-27T16:56:21.957788+00:00", "trade", 13.055, 99.0]
["2026-08-27T16:56:22.820617+00:00", "trade", 13.055, 400.0]
["2026-08-27T16:56:23.063306+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.079387+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.677107+00:00", "trade", 13.055, 18.0]
["2026-08-27T16:56:23.681878+00:00", "trade", 13.06, 20.0]
["2026-08-27T16:56:23.681879+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.681926+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.681941+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.681982+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.682558+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.682596+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.682605+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.682648+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.682689+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.682894+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.683146+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.683209+00:00", "trade", 13.055, 5.0]
["2026-08-27T16:56:23.684694+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.684695+00:00", "trade", 13.06, 34.0]
["2026-08-27T16:56:23.685008+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.685183+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.686661+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.687118+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.687372+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.687981+00:00", "trade", 13.06, 25.0]
["2026-08-27T16:56:23.687982+00:00", "trade", 13.06, 51.0]
["2026-08-27T16:56:23.687989+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.688002+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.688658+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.688673+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.688776+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.688949+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.698349+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.707251+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:56:23.707252+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.707253+00:00", "trade", 13.06, 19.0]
["2026-08-27T16:56:23.707559+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.707640+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.707661+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.715624+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.751936+00:00", "trade", 13.06, 14.0]
["2026-08-27T16:56:23.847736+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.847751+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:23.847761+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.232232+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.232271+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.280453+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.281183+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.283553+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.283656+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:56:24.283676+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.283691+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.283723+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.283887+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.284137+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.284417+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.284638+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.284792+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.284897+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.362976+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:24.363032+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:25.182969+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:25.183414+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:25.400894+00:00", "trade", 13.055, 5.0]
["2026-08-27T16:56:25.889306+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:25.889779+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:25.889790+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:25.939240+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:25.939533+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:25.947925+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:25.950308+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:25.950324+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:25.978227+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:25.978738+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:26.009916+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:26.103124+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:26.671858+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:26.672318+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:26.672697+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:56:28.028090+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:28.062801+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:28.062815+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:28.990590+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:56:28.991090+00:00", "trade", 13.05, 2.0]
["2026-08-27T16:56:29.058148+00:00", "trade", 13.055, 48.0]
["2026-08-27T16:56:29.059694+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:29.060160+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:29.100123+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:30.874399+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:30.874980+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:30.884787+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:30.945683+00:00", "trade", 13.0562, 200.0]
["2026-08-27T16:56:31.113648+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:31.114201+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:31.563784+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:31.589643+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:31.589675+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:31.590314+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:31.590322+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:31.590355+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:31.590377+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:31.591394+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:31.713800+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:31.966691+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:32.097074+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:32.134624+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:32.137654+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:32.138743+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:32.531606+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:33.241544+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:33.495115+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:33.495573+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:33.664055+00:00", "trade", 13.0591, 14.0]
["2026-08-27T16:56:33.664836+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:33.746191+00:00", "trade", 13.0592, 7.0]
["2026-08-27T16:56:35.076386+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.076468+00:00", "trade", 13.05, 7.0]
["2026-08-27T16:56:35.076530+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:56:35.076544+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.076816+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.076839+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.076907+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.123547+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.309611+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.309738+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.310316+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.310783+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.311259+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.311265+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.474082+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:56:35.933051+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.933053+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:56:35.933118+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.933158+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.933164+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.933587+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:35.935654+00:00", "trade", 13.055, 5.0]
["2026-08-27T16:56:35.943462+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:36.020232+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:36.021729+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:36.033153+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:36.377972+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:36.494505+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:36.966692+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:37.095204+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:38.918031+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:38.918058+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:38.918133+00:00", "trade", 13.05, 7.0]
["2026-08-27T16:56:38.971340+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:38.971366+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:38.971488+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:38.971821+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:39.172909+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:39.398053+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:39.758882+00:00", "trade", 13.055, 3.0]
["2026-08-27T16:56:39.759638+00:00", "trade", 13.055, 4.0]
["2026-08-27T16:56:39.760141+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:39.760611+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:39.761506+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:39.761557+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:40.903390+00:00", "trade", 13.0551, 12.0]
["2026-08-27T16:56:41.180527+00:00", "trade", 13.055, 6.0]
["2026-08-27T16:56:41.182949+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:56:44.377922+00:00", "trade", 13.0762, 77.0]
["2026-08-27T16:56:44.661337+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:44.662533+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:56:45.159746+00:00", "trade", 13.055, 11.0]
["2026-08-27T16:56:45.161639+00:00", "trade", 13.055, 7.0]
["2026-08-27T16:56:45.327585+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:46.331592+00:00", "trade", 13.0597, 1.0]
["2026-08-27T16:56:46.368872+00:00", "trade", 13.055, 14.0]
["2026-08-27T16:56:46.370810+00:00", "trade", 13.055, 16.0]
["2026-08-27T16:56:46.371775+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:46.374381+00:00", "trade", 13.055, 14.0]
["2026-08-27T16:56:46.377378+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:46.377755+00:00", "trade", 13.055, 13.0]
["2026-08-27T16:56:47.540204+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:47.957752+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:47.958192+00:00", "trade", 13.055, 60.0]
["2026-08-27T16:56:47.958882+00:00", "trade", 13.055, 5.0]
["2026-08-27T16:56:47.958981+00:00", "trade", 13.055, 6.0]
["2026-08-27T16:56:47.962707+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:48.244184+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:48.244229+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:48.444868+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:49.225325+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:49.591858+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:50.018845+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:56:50.019563+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:50.189241+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:50.617536+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:50.641236+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:51.494799+00:00", "trade", 13.055, 10.0]
["2026-08-27T16:56:51.574143+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:51.711335+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:51.712351+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:52.037567+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:53.078743+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:56:53.163731+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:53.687308+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:56:55.028299+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:55.028306+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:55.037930+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:56:55.376370+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:55.376405+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:55.412775+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:55.448613+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:55.866071+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:55.866540+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:57.334833+00:00", "trade", 13.0597, 13.0]
["2026-08-27T16:56:58.960486+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:59.151978+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:56:59.536199+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:00.301381+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:00.329573+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:00.511993+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:00.512001+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:00.513044+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:00.684737+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:00.691345+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:00.691795+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:00.814713+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:00.815404+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:00.933682+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:01.068120+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:01.148943+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:01.867432+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:01.867445+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:01.997476+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:01.997933+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:02.834112+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:57:02.834914+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:03.067003+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:57:03.755143+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:03.755151+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:04.055430+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:04.055608+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:04.526410+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:04.986782+00:00", "trade", 13.052, 1.0]
["2026-08-27T16:57:04.986836+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:04.987540+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:04.987856+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:04.997213+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:05.117210+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:05.182776+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:05.266032+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:05.666318+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:05.666367+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:06.869189+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:06.985414+00:00", "trade", 13.0679, 59.0]
["2026-08-27T16:57:07.128009+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:07.566692+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:08.383284+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:08.383786+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:08.383867+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:08.481677+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:09.085231+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:09.161545+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:09.363776+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:10.650946+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:10.905388+00:00", "trade", 13.0551, 4.0]
["2026-08-27T16:57:10.906181+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:11.738387+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:11.739015+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:57:11.739827+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:11.741177+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:12.442399+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:12.728809+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:12.766692+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:12.956768+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:12.956796+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:12.957194+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:13.640826+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:13.640929+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:13.641404+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:14.132986+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:16.437413+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:16.441736+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:16.556801+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:16.691331+00:00", "trade", 13.0591, 1.0]
["2026-08-27T16:57:16.692001+00:00", "trade", 13.055, 146.0]
["2026-08-27T16:57:16.811475+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:16.904311+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:16.905143+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:17.613898+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:19.717079+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:19.717556+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:19.771857+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:19.771865+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:19.994327+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:20.186999+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:57:20.316875+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:20.330730+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:20.519069+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:20.598157+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:20.598244+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:20.656512+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:20.661541+00:00", "trade", 13.055, 2.0]
["2026-08-27T16:57:20.784922+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:20.785708+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:57:20.819592+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:57:20.836944+00:00", "trade", 13.055, 69.0]
["2026-08-27T16:57:20.910816+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:57:21.792406+00:00", "trade", 13.0595, 13.0]
["2026-08-27T16:57:22.019746+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:23.218798+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:57:23.218824+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:57:23.219331+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:23.906653+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:24.038134+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:24.045515+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:24.101708+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:24.101715+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:25.091460+00:00", "trade", 13.0555, 6.0]
["2026-08-27T16:57:25.243694+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:25.411274+00:00", "trade", 13.055, 50.0]
["2026-08-27T16:57:26.580123+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:26.581049+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:26.765223+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:27.610436+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:27.710855+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:28.300428+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:28.485446+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:28.486866+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:28.860647+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:29.126703+00:00", "trade", 13.0501, 210.0]
["2026-08-27T16:57:29.227005+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:29.385964+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:29.858249+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:29.858289+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:57:29.859067+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:29.868904+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:30.036600+00:00", "trade", 13.055, 2.0]
["2026-08-27T16:57:30.037069+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:30.092758+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:30.216511+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:30.217032+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:31.721875+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:31.722407+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:32.020532+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:32.263198+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:37.091428+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:37.138389+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:37.590811+00:00", "trade", 13.0591, 1.0]
["2026-08-27T16:57:37.934713+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:37.935219+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:37.935234+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:38.328488+00:00", "trade", 13.055, 25.0]
["2026-08-27T16:57:38.369151+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:38.369651+00:00", "trade", 13.055, 1.0]
["2026-08-27T16:57:38.370109+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:38.370115+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:38.371128+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:38.372215+00:00", "trade", 13.055, 200.0]
["2026-08-27T16:57:38.376613+00:00", "trade", 13.055, 199.0]
["2026-08-27T16:57:38.376620+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:38.376650+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:38.377071+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:38.814012+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:38.814590+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:38.814827+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:57:38.815079+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:38.818127+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:38.821072+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:39.786875+00:00", "trade", 13.055, 17.0]
["2026-08-27T16:57:39.815755+00:00", "trade", 13.055, 2.0]
["2026-08-27T16:57:40.907393+00:00", "trade", 13.0545, 10.0]
["2026-08-27T16:57:41.190627+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:41.218520+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:41.469438+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:57:41.470115+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:41.470189+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:41.470199+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:41.470210+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:41.470222+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:41.470511+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:41.470542+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:41.470705+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:41.470961+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:41.588941+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:42.053586+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:42.054285+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:42.109234+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:42.109324+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:42.290621+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:42.807094+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:42.807803+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:44.079178+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:44.079644+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:44.869775+00:00", "trade", 13.0564, 13.0]
["2026-08-27T16:57:45.269980+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:45.270059+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:45.270122+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:45.270468+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:45.373022+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:45.373686+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:45.375376+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:46.901033+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:57:46.901554+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.009648+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.045678+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.046134+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.639798+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.639807+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.645093+00:00", "trade", 13.06, 7.0]
["2026-08-27T16:57:47.646200+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.647233+00:00", "trade", 13.06, 7.0]
["2026-08-27T16:57:47.653720+00:00", "trade", 13.06, 24.0]
["2026-08-27T16:57:47.657301+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:57:47.657303+00:00", "trade", 13.06, 3.0]
["2026-08-27T16:57:47.657304+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:57:47.657306+00:00", "trade", 13.06, 26.0]
["2026-08-27T16:57:47.657308+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:57:47.657311+00:00", "trade", 13.06, 20.0]
["2026-08-27T16:57:47.657391+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.657406+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.657825+00:00", "trade", 13.06, 200.0]
["2026-08-27T16:57:47.657883+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.657911+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.657925+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.657933+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.657935+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.657955+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.657956+00:00", "trade", 13.06, 99.0]
["2026-08-27T16:57:47.657958+00:00", "trade", 13.06, 20.0]
["2026-08-27T16:57:47.657977+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:57:47.657995+00:00", "trade", 13.06, 61.0]
["2026-08-27T16:57:47.657997+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.658035+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.658057+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:57:47.658093+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:57:47.658100+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:57:47.658107+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:57:47.658114+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:57:47.658121+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:57:47.658127+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:57:47.658134+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:57:47.658140+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:57:47.658156+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:57:47.658163+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:57:47.658170+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:57:47.658176+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:57:47.658183+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:57:47.658190+00:00", "trade", 13.06, 39.0]
["2026-08-27T16:57:47.658192+00:00", "trade", 13.06, 430.0]
["2026-08-27T16:57:47.658192+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:57:47.658192+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658202+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658233+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:57:47.658241+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658251+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658276+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658284+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658292+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658299+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658306+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658313+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658320+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658326+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658333+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658340+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658347+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658354+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658368+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658381+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658388+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658395+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658409+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658416+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658423+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658430+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658444+00:00", "trade", 13.06, 175.0]
["2026-08-27T16:57:47.658477+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658636+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.658692+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.659078+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.659308+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.700086+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.758056+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:47.975835+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:57:48.026727+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:50.193274+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:50.968342+00:00", "trade", 13.065, 1000.0]
["2026-08-27T16:57:52.119695+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:52.120161+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:52.120318+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:52.168480+00:00", "trade", 13.065, 2.0]
["2026-08-27T16:57:52.168582+00:00", "trade", 13.065, 2.0]
["2026-08-27T16:57:52.168941+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:52.170587+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:52.170638+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:52.836677+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:52.836846+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:52.838593+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:52.843706+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:53.043611+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:53.149134+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:53.149646+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:53.149752+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:53.150120+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:53.304358+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:53.964431+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:53.964487+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:54.777704+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:56.910224+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:56.910433+00:00", "trade", 13.065, 100.0]
["2026-08-27T16:57:56.910679+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:56.910729+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:56.911226+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:56.911716+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:57.308498+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:57.617704+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:57.618155+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:58.170590+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:57:58.739692+00:00", "trade", 13.065, 1.0]
["2026-08-27T16:58:00.027682+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:58:00.028142+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:58:00.073423+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:58:01.044036+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:58:01.044477+00:00", "trade", 13.06, 9800.0]
["2026-08-27T16:58:01.044590+00:00", "trade", 13.0605, 300.0]
["2026-08-27T16:58:01.044641+00:00", "trade", 13.06, 5.0]
["2026-08-27T16:58:01.044650+00:00", "trade", 13.06, 95.0]
["2026-08-27T16:58:01.044651+00:00", "trade", 13.06, 300.0]
["2026-08-27T16:58:01.044652+00:00", "trade", 13.06, 15.0]
["2026-08-27T16:58:01.044654+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:58:01.044657+00:00", "trade", 13.06, 5.0]
["2026-08-27T16:58:01.044657+00:00", "trade", 13.06, 50.0]
["2026-08-27T16:58:01.044661+00:00", "trade", 13.06, 140.0]
["2026-08-27T16:58:01.044661+00:00", "trade", 13.06, 435.0]
["2026-08-27T16:58:01.044665+00:00", "trade", 13.06, 158.0]
["2026-08-27T16:58:01.044665+00:00", "trade", 13.06, 80.0]
["2026-08-27T16:58:01.044668+00:00", "trade", 13.06, 10.0]
["2026-08-27T16:58:01.044669+00:00", "trade", 13.06, 1.0]
["2026-08-27T16:58:01.044786+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:58:01.044793+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:58:01.044806+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:58:01.044814+00:00", "quote", 13.06, 13.07]
["2026-08-27T16:58:01.044827+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:58:01.044834+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:58:01.044841+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:58:01.044847+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:58:01.044853+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:58:01.044859+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:58:01.044873+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:58:01.044909+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:58:01.044922+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:58:01.044925+00:00", "trade", 13.06, 200.0]
["2026-08-27T16:58:01.044932+00:00", "trade", 13.06, 33.0]
["2026-08-27T16:58:01.044936+00:00", "trade", 13.06, 50.0]
["2026-08-27T16:58:01.044941+00:00", "trade", 13.06, 13.0]
["2026-08-27T16:58:01.044942+00:00", "trade", 13.06, 400.0]
["2026-08-27T16:58:01.044948+00:00", "trade", 13.06, 50.0]
["2026-08-27T16:58:01.045081+00:00", "trade", 13.0605, 63.0]
["2026-08-27T16:58:01.045086+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:58:01.045114+00:00", "quote", 13.06, 13.06]
["2026-08-27T16:58:01.045239+00:00", "trade", 13.06, 75.0]
["2026-08-27T16:58:01.045242+00:00", "trade", 13.06, 46.0]
["2026-08-27T16:58:01.045242+00:00", "trade", 13.06, 75.0]
["2026-08-27T16:58:01.045242+00:00", "trade", 13.06, 140.0]
["2026-08-27T16:58:01.045245+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045246+00:00", "trade", 13.06, 900.0]
["2026-08-27T16:58:01.045250+00:00", "trade", 13.06, 111.0]
["2026-08-27T16:58:01.045250+00:00", "trade", 13.06, 485.0]
["2026-08-27T16:58:01.045250+00:00", "trade", 13.06, 200.0]
["2026-08-27T16:58:01.045253+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045269+00:00", "trade", 13.06, 165.0]
["2026-08-27T16:58:01.045277+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045329+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045337+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045373+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045391+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045454+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045458+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045461+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045478+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045517+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045601+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045616+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045639+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045702+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045715+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045731+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045787+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045897+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045914+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045939+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.045979+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.046000+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.046013+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.046086+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.046455+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.046549+00:00", "trade", 13.055, 49.0]
["2026-08-27T16:58:01.046658+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.048938+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.049265+00:00", "trade", 13.065, 131.0]
["2026-08-27T16:58:01.059620+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.062580+00:00", "trade", 13.055, 100.0]
["2026-08-27T16:58:01.072792+00:00", "trade", 13.05, 12.0]
["2026-08-27T16:58:01.072793+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.072795+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.072796+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:58:01.072800+00:00", "trade", 13.05, 4.0]
["2026-08-27T16:58:01.072800+00:00", "trade", 13.05, 153.0]
["2026-08-27T16:58:01.072803+00:00", "trade", 13.05, 174.0]
["2026-08-27T16:58:01.072803+00:00", "trade", 13.05, 174.0]
["2026-08-27T16:58:01.072829+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.072834+00:00", "trade", 13.05, 17.0]
["2026-08-27T16:58:01.072838+00:00", "trade", 13.05, 35.0]
["2026-08-27T16:58:01.072843+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.072844+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.072844+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.072847+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072848+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.072848+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:58:01.072853+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.072853+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.072854+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072859+00:00", "trade", 13.05, 40.0]
["2026-08-27T16:58:01.072861+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072868+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072875+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072882+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072886+00:00", "trade", 13.05, 200.0]
["2026-08-27T16:58:01.072887+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072901+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072909+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072916+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072929+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072935+00:00", "trade", 13.05, 160.0]
["2026-08-27T16:58:01.072935+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.072937+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072944+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072952+00:00", "quote", 13.05, 13.06]
["2026-08-27T16:58:01.072954+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.072966+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.072973+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.072979+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.072980+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.072987+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.072993+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.073000+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.073014+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.073022+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.073035+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.073043+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.073049+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.073057+00:00", "quote", 13.05, 13.05]
["2026-08-27T16:58:01.073107+00:00", "trade", 13.05, 8.0]
["2026-08-27T16:58:01.073149+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.073243+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.073263+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.073264+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.073265+00:00", "trade", 13.05, 26.0]
["2026-08-27T16:58:01.073266+00:00", "trade", 13.05, 26.0]
["2026-08-27T16:58:01.073270+00:00", "trade", 13.05, 4.0]
["2026-08-27T16:58:01.073271+00:00", "trade", 13.05, 52.0]
["2026-08-27T16:58:01.073275+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073276+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.073276+00:00", "trade", 13.05, 43.0]
["2026-08-27T16:58:01.073277+00:00", "trade", 13.05, 12.0]
["2026-08-27T16:58:01.073278+00:00", "trade", 13.05, 12.0]
["2026-08-27T16:58:01.073283+00:00", "trade", 13.05, 432.0]
["2026-08-27T16:58:01.073283+00:00", "trade", 13.05, 75.0]
["2026-08-27T16:58:01.073284+00:00", "trade", 13.05, 66.0]
["2026-08-27T16:58:01.073435+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073469+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073477+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073484+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073491+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073548+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073627+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073647+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073713+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073743+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073782+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073839+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073906+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.073924+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.074221+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.074625+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.075199+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.077290+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.078252+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.078259+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.078339+00:00", "trade", 13.05, 200.0]
["2026-08-27T16:58:01.078341+00:00", "trade", 13.05, 75.0]
["2026-08-27T16:58:01.078341+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:58:01.078341+00:00", "trade", 13.05, 47.0]
["2026-08-27T16:58:01.078446+00:00", "trade", 13.045, 7.0]
["2026-08-27T16:58:01.078454+00:00", "trade", 13.045, 7.0]
["2026-08-27T16:58:01.078459+00:00", "trade", 13.045, 100.0]
["2026-08-27T16:58:01.078464+00:00", "trade", 13.045, 86.0]
["2026-08-27T16:58:01.078969+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.079168+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.084894+00:00", "trade", 13.045, 14.0]
["2026-08-27T16:58:01.084915+00:00", "trade", 13.045, 67.0]
["2026-08-27T16:58:01.090343+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:58:01.103258+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.113646+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.125376+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.128863+00:00", "trade", 13.04, 176.0]
["2026-08-27T16:58:01.128921+00:00", "trade", 13.04, 206.0]
["2026-08-27T16:58:01.128975+00:00", "trade", 13.04, 500.0]
["2026-08-27T16:58:01.129026+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:58:01.129077+00:00", "trade", 13.04, 196.0]
["2026-08-27T16:58:01.129521+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.129543+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.130428+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:58:01.131170+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:58:01.135140+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.192953+00:00", "trade", 13.04, 500.0]
["2026-08-27T16:58:01.295485+00:00", "trade", 13.045, 290.0]
["2026-08-27T16:58:01.295994+00:00", "trade", 13.05, 290.0]
["2026-08-27T16:58:01.357048+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:01.357549+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:02.005805+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:03.356302+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:03.356765+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:03.835110+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:03.835119+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:04.519569+00:00", "trade", 13.045, 15.0]
["2026-08-27T16:58:04.526593+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:04.526965+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:04.527057+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:04.644917+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:04.645084+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:04.967024+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:04.990766+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:04.990793+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:05.346373+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:05.346822+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:05.566991+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:05.567466+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:06.271229+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:06.272123+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:07.453137+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:08.456285+00:00", "trade", 13.04, 4.0]
["2026-08-27T16:58:08.456787+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:08.613293+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:08.623103+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:09.531891+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:09.550680+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:09.551153+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:09.581182+00:00", "trade", 13.045, 54.0]
["2026-08-27T16:58:09.715808+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:09.716267+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:09.716851+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:09.716890+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:09.716969+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:09.722928+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:10.271306+00:00", "trade", 13.0564, 14.0]
["2026-08-27T16:58:11.004564+00:00", "trade", 13.0401, 100.0]
["2026-08-27T16:58:11.062296+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.071624+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.275316+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.493251+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.651505+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.652024+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.652121+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.652566+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.661625+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:58:11.662098+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.662172+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.662888+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.662898+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.664229+00:00", "trade", 13.04, 175.0]
["2026-08-27T16:58:11.664463+00:00", "trade", 13.04, 175.0]
["2026-08-27T16:58:11.664747+00:00", "trade", 13.04, 175.0]
["2026-08-27T16:58:11.665246+00:00", "trade", 13.04, 175.0]
["2026-08-27T16:58:11.665410+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.665867+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.666002+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.667858+00:00", "trade", 13.04, 175.0]
["2026-08-27T16:58:11.668083+00:00", "trade", 13.04, 175.0]
["2026-08-27T16:58:11.672054+00:00", "quote", 13.04, 13.05]
["2026-08-27T16:58:11.673024+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:58:11.673158+00:00", "trade", 13.04, 175.0]
["2026-08-27T16:58:11.673192+00:00", "trade", 13.04, 300.0]
["2026-08-27T16:58:11.681143+00:00", "trade", 13.04, 900.0]
["2026-08-27T16:58:11.681144+00:00", "trade", 13.04, 12.0]
["2026-08-27T16:58:11.681145+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:58:11.681148+00:00", "trade", 13.04, 35.0]
["2026-08-27T16:58:11.681209+00:00", "trade", 13.04, 7.0]
["2026-08-27T16:58:11.681217+00:00", "trade", 13.04, 50.0]
["2026-08-27T16:58:11.681223+00:00", "trade", 13.04, 12.0]
["2026-08-27T16:58:11.681237+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:58:11.681245+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:58:11.681254+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:58:11.681261+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:58:11.681267+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:58:11.681274+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:58:11.681281+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:58:11.681333+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:58:11.681402+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:58:11.681421+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:58:11.681432+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:58:11.681447+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:58:11.681492+00:00", "trade", 13.04, 1.0]
["2026-08-27T16:58:11.681536+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:58:11.681581+00:00", "trade", 13.04, 20.0]
["2026-08-27T16:58:11.681594+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:58:11.681594+00:00", "trade", 13.04, 200.0]
["2026-08-27T16:58:11.681594+00:00", "quote", 13.04, 13.04]
["2026-08-27T16:58:11.681606+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:58:11.681609+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.681682+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.681690+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.681764+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.681800+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.681807+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.681819+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.681910+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.681921+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.681936+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.681943+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.681950+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.681962+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.682013+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.682058+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.682067+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.682090+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.682137+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.682168+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.682201+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.682212+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.682280+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.682823+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.682988+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.683017+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.683024+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.683069+00:00", "trade", 13.04, 11.0]
["2026-08-27T16:58:11.683305+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.683318+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.683329+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.683340+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.683390+00:00", "trade", 13.04, 7.0]
["2026-08-27T16:58:11.683459+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.683474+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.683930+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.683954+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.683972+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.684451+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.684630+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.685317+00:00", "trade", 13.04, 175.0]
["2026-08-27T16:58:11.685337+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.685737+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.685802+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.685845+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.686297+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.686438+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.687386+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:11.694911+00:00", "trade", 13.04, 100.0]
["2026-08-27T16:58:11.699085+00:00", "trade", 13.035, 5.0]
["2026-08-27T16:58:11.701807+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:12.151655+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:12.152608+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:58:12.462199+00:00", "trade", 13.035, 6100.0]
["2026-08-27T16:58:12.757748+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.525795+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.526342+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.526812+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.529068+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.529524+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.729027+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.729487+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.730383+00:00", "trade", 13.0301, 500.0]
["2026-08-27T16:58:13.731558+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.738642+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.836355+00:00", "trade", 13.03, 45.0]
["2026-08-27T16:58:13.836364+00:00", "trade", 13.03, 55.0]
["2026-08-27T16:58:13.836365+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.836910+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.836929+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.836950+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.837774+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:13.957635+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:14.427847+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:14.721344+00:00", "trade", 13.03, 7.0]
["2026-08-27T16:58:14.935075+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:14.947882+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:16.082480+00:00", "quote", 13.03, 13.04]
["2026-08-27T16:58:16.082740+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:58:16.082750+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:58:16.082757+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:58:16.082792+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:58:16.082806+00:00", "trade", 13.03, 15.0]
["2026-08-27T16:58:16.082807+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:58:16.082815+00:00", "trade", 13.03, 5.0]
["2026-08-27T16:58:16.082815+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:58:16.082816+00:00", "trade", 13.03, 2.0]
["2026-08-27T16:58:16.082819+00:00", "trade", 13.03, 2.0]
["2026-08-27T16:58:16.082832+00:00", "trade", 13.03, 20.0]
["2026-08-27T16:58:16.083011+00:00", "quote", 13.03, 13.03]
["2026-08-27T16:58:16.083115+00:00", "trade", 13.03, 29.0]
["2026-08-27T16:58:16.083148+00:00", "trade", 13.03, 60.0]
["2026-08-27T16:58:16.083150+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:58:16.083151+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083204+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083214+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083286+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083308+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083315+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083321+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083329+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083541+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083618+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083632+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083644+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083678+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083685+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083802+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083810+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.083978+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.084106+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.084938+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.084984+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.085505+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.087219+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.091269+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.095990+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.099391+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.099830+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.499368+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.508432+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.532280+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.532579+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.532618+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.532632+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.532759+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.532776+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.545822+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.577946+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.604850+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:16.881592+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.266373+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.266408+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.266616+00:00", "trade", 13.0201, 50.0]
["2026-08-27T16:58:17.645260+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.814217+00:00", "trade", 13.025, 49.0]
["2026-08-27T16:58:17.814268+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.814858+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.814921+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.815001+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.815011+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.815023+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.815187+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.986715+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.986886+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.986951+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.987228+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.987239+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.990634+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.991073+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:17.992236+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:18.619188+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:18.991215+00:00", "trade", 13.0262, 10.0]
["2026-08-27T16:58:19.676514+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:19.735851+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:20.335146+00:00", "trade", 13.02, 14.0]
["2026-08-27T16:58:20.683157+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:20.780739+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:21.574376+00:00", "trade", 13.0618, 69.0]
["2026-08-27T16:58:22.575789+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:22.732256+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:22.969747+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:24.104019+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:24.104121+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:25.175624+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:25.175650+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:25.175721+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:26.267047+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:27.803678+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:27.803688+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:28.054743+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:28.054834+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:28.054906+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:28.054922+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:28.054962+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:28.055062+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:28.055311+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:28.057416+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:28.389113+00:00", "trade", 13.025, 300.0]
["2026-08-27T16:58:28.389115+00:00", "trade", 13.025, 50.0]
["2026-08-27T16:58:29.067316+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:29.070688+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:58:29.289756+00:00", "trade", 13.0291, 1.0]
["2026-08-27T16:58:29.768078+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:30.009037+00:00", "trade", 13.025, 2.0]
["2026-08-27T16:58:30.015612+00:00", "trade", 13.025, 2.0]
["2026-08-27T16:58:30.017145+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:30.017586+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:30.810567+00:00", "trade", 13.0587, 46.0]
["2026-08-27T16:58:30.957291+00:00", "trade", 13.071, 100.0]
["2026-08-27T16:58:31.337931+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:31.402790+00:00", "trade", 13.025, 6.0]
["2026-08-27T16:58:31.588640+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:31.588723+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:31.588946+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:31.635468+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:32.625280+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:32.625751+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:33.028386+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:33.901973+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:33.902333+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:33.902607+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:33.902616+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:33.902933+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:33.903258+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:33.924353+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:33.930198+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:33.942874+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:34.039059+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:34.167025+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:34.167150+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:34.522206+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:34.526330+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:35.079022+00:00", "trade", 13.0503, 13.0]
["2026-08-27T16:58:36.087405+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:36.107757+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:36.751153+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:36.835834+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:58:37.327926+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:37.387972+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:37.697087+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:37.697607+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:37.718955+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:37.719368+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:37.724798+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:37.728583+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:37.728700+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:37.771694+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:37.771806+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:37.771933+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:38.259319+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:38.259789+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:38.259946+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:38.260399+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:38.260856+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:38.672513+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:38.852617+00:00", "trade", 13.025, 200.0]
["2026-08-27T16:58:38.853391+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:39.968330+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:39.968799+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:40.410979+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:40.951009+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:41.004883+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:41.041896+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:41.362439+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:41.362446+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:41.362904+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:41.363042+00:00", "trade", 13.025, 100.0]
["2026-08-27T16:58:41.363505+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:41.574985+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:41.575621+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:41.576089+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:41.825586+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:41.825747+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:42.012108+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:42.410160+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:43.122137+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:43.574461+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:43.574539+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:43.574927+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:44.642909+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:45.105313+00:00", "quote", 13.02, 13.03]
["2026-08-27T16:58:45.521017+00:00", "trade", 13.02, 8.0]
["2026-08-27T16:58:46.210908+00:00", "trade", 13.02, 3.0]
["2026-08-27T16:58:46.210936+00:00", "trade", 13.02, 97.0]
["2026-08-27T16:58:46.210937+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:58:46.210939+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:58:46.211239+00:00", "trade", 13.02, 30.0]
["2026-08-27T16:58:46.211293+00:00", "trade", 13.02, 8.0]
["2026-08-27T16:58:46.211294+00:00", "trade", 13.02, 3.0]
["2026-08-27T16:58:46.211309+00:00", "trade", 13.02, 3.0]
["2026-08-27T16:58:46.211318+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:58:46.211326+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:58:46.211332+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:58:46.211340+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:58:46.211346+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:58:46.211353+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:58:46.211366+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:58:46.211381+00:00", "quote", 13.02, 13.02]
["2026-08-27T16:58:46.211393+00:00", "trade", 13.02, 549.0]
["2026-08-27T16:58:46.211394+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.211396+00:00", "trade", 13.02, 4.0]
["2026-08-27T16:58:46.211396+00:00", "trade", 13.02, 200.0]
["2026-08-27T16:58:46.211514+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.211594+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:58:46.211694+00:00", "trade", 13.02, 88.0]
["2026-08-27T16:58:46.211706+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.211719+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.211796+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.211996+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.212003+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.212051+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.212127+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.212376+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.212454+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.212502+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.215243+00:00", "trade", 13.02, 8.0]
["2026-08-27T16:58:46.224196+00:00", "trade", 13.02, 11.0]
["2026-08-27T16:58:46.243269+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.243294+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.295886+00:00", "trade", 13.0699, 100.0]
["2026-08-27T16:58:46.332563+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.449371+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.449837+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.459226+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.461018+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.461045+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.461053+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.461159+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.461399+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.461414+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.461463+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.461549+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.461783+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.461884+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.461911+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.469331+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:58:46.469389+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.469425+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:58:46.469431+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.469456+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:58:46.469463+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:58:46.469482+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:58:46.469482+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:58:46.469489+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:58:46.469490+00:00", "quote", 13.0, 13.02]
["2026-08-27T16:58:46.469504+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.469511+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.469525+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.469534+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.469539+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:58:46.469544+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.469592+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.469631+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:58:46.470165+00:00", "trade", 13.01, 350.0]
["2026-08-27T16:58:46.470258+00:00", "trade", 13.01, 6.0]
["2026-08-27T16:58:46.470275+00:00", "trade", 13.01, 194.0]
["2026-08-27T16:58:46.470296+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.470880+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.474212+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.474877+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.475310+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.478306+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:58:46.496636+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:58:46.684158+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.684176+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:46.792796+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:47.196029+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:47.313026+00:00", "trade", 13.01, 6.0]
["2026-08-27T16:58:47.313420+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:47.313695+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:47.317139+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:47.317145+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:47.561412+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:47.561542+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:47.562438+00:00", "trade", 13.0, 20.0]
["2026-08-27T16:58:48.085905+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:48.181676+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:48.189468+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:48.338458+00:00", "trade", 13.005, 165.0]
["2026-08-27T16:58:48.429100+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:58:48.884005+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:48.884026+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:48.884073+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:48.884125+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:48.884259+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:48.895381+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:48.897134+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:48.897552+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:49.734994+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:49.735045+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:49.735859+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:49.843453+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:49.843819+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:49.843879+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:49.844543+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:50.388132+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:50.399319+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:50.399335+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.002048+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.003625+00:00", "trade", 13.0, 75.0]
["2026-08-27T16:58:51.006767+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.135361+00:00", "trade", 13.01, 5.0]
["2026-08-27T16:58:51.136801+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.210386+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.314730+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.315185+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.430351+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.430660+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.430686+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.430867+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.438278+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.438658+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.438678+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.439147+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.542299+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.601624+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:58:51.601625+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:58:51.602269+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.602309+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.602399+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.602764+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.817177+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:51.840001+00:00", "trade", 13.0009, 6.0]
["2026-08-27T16:58:51.840372+00:00", "trade", 13.0009, 1.0]
["2026-08-27T16:58:52.027079+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:52.027487+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:52.200430+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:52.203171+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:52.203182+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:52.203557+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:52.207342+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:52.366690+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:52.497682+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:53.732013+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:53.732350+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:53.732498+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:53.732811+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:53.771157+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:53.773553+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:54.111522+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:54.879626+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:54.950029+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:54.950486+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:55.102329+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:55.315951+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:55.316001+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:55.316430+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:55.419368+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:55.864874+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:56.685476+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:56.685557+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:56.686040+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:56.686271+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:56.686785+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:56.687231+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:56.689542+00:00", "trade", 13.005, 1200.0]
["2026-08-27T16:58:56.689588+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:56.690322+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:56.690528+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:56.690605+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:56.690975+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:56.790620+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.019831+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.019895+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.020304+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.020573+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.078759+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.079264+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.079740+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.082054+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.318207+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.320112+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.321002+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.324542+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.328025+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.336705+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.336781+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.342026+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.342051+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.420373+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.421169+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.427268+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.444421+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.444727+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.445233+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.445341+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.447024+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:57.447530+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:58.046492+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:58.046950+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:58.381530+00:00", "trade", 13.0445, 3.0]
["2026-08-27T16:58:58.381682+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:58.467839+00:00", "trade", 13.0445, 4.0]
["2026-08-27T16:58:59.533801+00:00", "trade", 13.0461, 13.0]
["2026-08-27T16:58:59.718831+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:59.718889+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:59.719194+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:59.719313+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:59.719336+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:59.719422+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:59.719753+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:59.721354+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:59.721796+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:59.976735+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:59.976743+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:59.977730+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:58:59.978195+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:00.034050+00:00", "trade", 13.0, 20.0]
["2026-08-27T16:59:00.034535+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:00.034792+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:00.034987+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:00.206393+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:00.450643+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:00.451385+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:00.451906+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:00.451952+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:00.989800+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:01.783366+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:01.783374+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:01.783834+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:01.784818+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:02.258165+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:02.822804+00:00", "trade", 13.0565, 34.0]
["2026-08-27T16:59:03.167501+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:03.169990+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:03.496385+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:04.073872+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:04.074330+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:04.077723+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:04.192480+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:04.905669+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:04.905733+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:04.905768+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:04.906230+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:05.153858+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:05.822897+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:05.823352+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:06.642939+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:07.087579+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:59:07.088103+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:07.088355+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:07.088439+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:07.088552+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:07.124617+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:07.125125+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:08.017195+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:08.052750+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:59:08.053526+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:08.053985+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:08.438533+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:59:08.727284+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:08.727342+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:08.727445+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:08.727765+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:08.727776+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:08.851133+00:00", "trade", 13.0083, 2000.0]
["2026-08-27T16:59:09.107186+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:09.107207+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:09.107351+00:00", "trade", 13.01, 2.0]
["2026-08-27T16:59:09.107353+00:00", "trade", 13.01, 1800.0]
["2026-08-27T16:59:09.107354+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:59:09.107467+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:09.107480+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:09.107487+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:09.107494+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:09.107501+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:09.107509+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:09.107517+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:09.107532+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:09.107544+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:09.107565+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:09.107624+00:00", "trade", 13.01, 50.0]
["2026-08-27T16:59:09.107717+00:00", "trade", 13.01, 12.0]
["2026-08-27T16:59:09.107771+00:00", "trade", 13.01, 194.0]
["2026-08-27T16:59:09.107773+00:00", "trade", 13.01, 75.0]
["2026-08-27T16:59:09.107773+00:00", "trade", 13.01, 5.0]
["2026-08-27T16:59:09.107808+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.107819+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.107899+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.107934+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:59:09.107949+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.107956+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.107973+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.108037+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.108088+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.108205+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.108267+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.108296+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.108304+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.108325+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.108356+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.108373+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.108387+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.108399+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.108468+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.109401+00:00", "trade", 13.01, 11.0]
["2026-08-27T16:59:09.109687+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.110058+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.111337+00:00", "trade", 13.01, 8.0]
["2026-08-27T16:59:09.112763+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.160102+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:09.453865+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:10.235353+00:00", "trade", 13.013, 100.0]
["2026-08-27T16:59:12.468459+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:12.468479+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:12.468501+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:12.468523+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:12.468597+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:12.468686+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:12.468833+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:12.666874+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:12.834987+00:00", "trade", 13.015, 10.0]
["2026-08-27T16:59:12.946758+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:13.203432+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:13.531348+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:13.615419+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:13.616092+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:13.646403+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:13.678836+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:14.457747+00:00", "trade", 13.0664, 18.0]
["2026-08-27T16:59:14.752697+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:14.752800+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:59:14.753296+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:14.766144+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:15.430075+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:17.195094+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:17.195986+00:00", "trade", 13.015, 100.0]
["2026-08-27T16:59:17.197631+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:17.197702+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:18.267044+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:18.476448+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:18.476837+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:18.476950+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:18.477300+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:18.477646+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:18.477746+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:18.477953+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:18.478410+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:18.478853+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:18.478931+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:18.481227+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:19.009144+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:19.009623+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:19.072115+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:19.086268+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:19.186951+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:19.826523+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:19.831660+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:19.843158+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:19.843993+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:19.844445+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:19.861386+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:19.933852+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:20.184094+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:21.342773+00:00", "trade", 13.0495, 5.0]
["2026-08-27T16:59:21.407784+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:21.508688+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:21.598095+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:21.598296+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:21.599145+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:21.700701+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:21.712940+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:21.799154+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:21.799166+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:21.944396+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:21.944852+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:22.836189+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:23.020841+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:23.113022+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:23.113483+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:23.137043+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:23.138085+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:23.138537+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:23.221314+00:00", "trade", 13.042, 13.0]
["2026-08-27T16:59:23.240880+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.856191+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:59:24.856192+00:00", "trade", 13.01, 5.0]
["2026-08-27T16:59:24.856209+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:59:24.856581+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864154+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:59:24.864725+00:00", "trade", 13.01, 35.0]
["2026-08-27T16:59:24.864727+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:59:24.864729+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:59:24.864787+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864802+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864808+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864815+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864822+00:00", "trade", 13.01, 159.0]
["2026-08-27T16:59:24.864822+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864823+00:00", "trade", 13.01, 441.0]
["2026-08-27T16:59:24.864824+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864829+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864836+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864843+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864851+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864864+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864871+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864878+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864884+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864890+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864897+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864902+00:00", "trade", 13.01, 57.0]
["2026-08-27T16:59:24.864903+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864910+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864924+00:00", "quote", 13.01, 13.02]
["2026-08-27T16:59:24.864932+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:24.864941+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:24.864955+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:24.864960+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:59:24.864960+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:24.864962+00:00", "quote", 13.01, 13.01]
["2026-08-27T16:59:24.864963+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:59:24.864965+00:00", "trade", 13.01, 300.0]
["2026-08-27T16:59:24.864968+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.864969+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.864975+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.864982+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.864988+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.864995+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865003+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865009+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865016+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865023+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865030+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865234+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865302+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865404+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865486+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865509+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865637+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865666+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865770+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865863+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865901+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865927+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.865947+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.866497+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.866700+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.868948+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.869449+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.872890+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.881374+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:59:24.902892+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.902917+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.903621+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.904059+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.919679+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.920274+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.920328+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.939360+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:24.964772+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:25.065687+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:25.101776+00:00", "trade", 13.0408, 1.0]
["2026-08-27T16:59:25.327605+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:25.918089+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:25.918665+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:25.918745+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:25.919208+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:26.351653+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:26.693552+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:26.926875+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:26.927331+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:27.272596+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:27.773724+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:27.940453+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:28.083535+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:30.824304+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:30.824874+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:30.824887+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:30.824911+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:30.825196+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:30.825358+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:30.825372+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:30.825413+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:30.825439+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:30.825715+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:30.827447+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:33.937708+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:35.058421+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:35.058592+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:35.103648+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:36.625225+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:36.625258+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:36.625697+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:36.625707+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:36.627188+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:36.638486+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:36.640794+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.113595+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.520513+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.593128+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.593603+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.601091+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.630905+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.740765+00:00", "trade", 13.0, 19.0]
["2026-08-27T16:59:40.740768+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.740837+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.740863+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.741253+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.741533+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.741603+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.742055+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:40.875009+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:41.761757+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:43.187089+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:43.187147+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:43.190197+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:43.513665+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:44.136934+00:00", "trade", 13.0001, 1000.0]
["2026-08-27T16:59:44.137539+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:44.479746+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:44.481969+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:44.487214+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:44.489844+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:44.489896+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:44.503723+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:44.503775+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:44.509440+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:44.509492+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:45.032929+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:45.846830+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:45.847365+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:45.847475+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:45.847507+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:45.847516+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:45.869670+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:45.869677+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:45.962212+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:45.965325+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:45.965355+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:59:45.965797+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:45.968910+00:00", "trade", 13.005, 418.0]
["2026-08-27T16:59:46.907956+00:00", "trade", 13.0394, 13.0]
["2026-08-27T16:59:47.413201+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:47.432637+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:47.648754+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:48.108250+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:48.108669+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:48.980597+00:00", "trade", 13.0077, 6.0]
["2026-08-27T16:59:49.171157+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:49.369516+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:49.369572+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:49.370098+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:49.370437+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:49.375510+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:49.850328+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:50.046923+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:50.046982+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:50.047564+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:50.047676+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:50.047683+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:50.151960+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:50.152934+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:50.633643+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:50.633697+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:50.974916+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:50.974965+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:51.377401+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:52.709503+00:00", "trade", 13.0474, 100.0]
["2026-08-27T16:59:52.794971+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:59:52.886229+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:53.137745+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:53.137774+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:53.137823+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:53.137871+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:53.138701+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:59:53.514780+00:00", "trade", 13.0099, 200.0]
["2026-08-27T16:59:53.514825+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:53.515905+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:53.784853+00:00", "trade", 13.005, 10.0]
["2026-08-27T16:59:54.052035+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:54.052496+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:54.068423+00:00", "trade", 13.005, 1.0]
["2026-08-27T16:59:54.068769+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:54.068825+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:54.069242+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:54.266826+00:00", "trade", 13.005, 17.0]
["2026-08-27T16:59:54.267262+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.330169+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.330264+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.330285+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.333849+00:00", "trade", 13.005, 200.0]
["2026-08-27T16:59:55.333937+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:59:55.333939+00:00", "trade", 13.005, 100.0]
["2026-08-27T16:59:55.334013+00:00", "trade", 13.005, 126.0]
["2026-08-27T16:59:55.334190+00:00", "trade", 13.005, 250.0]
["2026-08-27T16:59:55.334795+00:00", "trade", 13.005, 311.0]
["2026-08-27T16:59:55.335458+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:59:55.335467+00:00", "trade", 13.01, 600.0]
["2026-08-27T16:59:55.335472+00:00", "trade", 13.01, 200.0]
["2026-08-27T16:59:55.335476+00:00", "trade", 13.01, 100.0]
["2026-08-27T16:59:55.335487+00:00", "trade", 13.01, 63.0]
["2026-08-27T16:59:55.335570+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.335576+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.335888+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.335915+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.335963+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.336034+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.336229+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.336246+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.336308+00:00", "trade", 13.005, 17.0]
["2026-08-27T16:59:55.336590+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.336945+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.345964+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.484512+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:55.854273+00:00", "trade", 13.0069, 700.0]
["2026-08-27T16:59:56.207818+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:56.208511+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:56.209915+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:56.822755+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:56.846431+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:56.846468+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:56.846480+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:56.847952+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:57.015497+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:57.063962+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:57.063992+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:57.064561+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:57.132721+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:57.423734+00:00", "trade", 13.005, 353.0]
["2026-08-27T16:59:57.426826+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:57.427220+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:57.427304+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:57.526838+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:57.527234+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:57.642422+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:57.642492+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:58.010746+00:00", "trade", 13.0005, 7900.0]
["2026-08-27T16:59:58.011799+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:58.671733+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:58.710623+00:00", "trade", 13.0099, 1000.0]
["2026-08-27T16:59:58.891143+00:00", "quote", 13.0, 13.01]
["2026-08-27T16:59:59.701835+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:00.604742+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:00.606430+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:00.606902+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:00.710765+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:00.711221+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:01.082448+00:00", "trade", 13.018, 288.0]
["2026-08-27T17:00:01.128027+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:01.199406+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:01.406178+00:00", "trade", 13.005, 3.0]
["2026-08-27T17:00:01.423082+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:01.657758+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:02.064664+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:00:02.065422+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:02.536819+00:00", "trade", 13.005, 23.0]
["2026-08-27T17:00:02.540074+00:00", "trade", 13.005, 27.0]
["2026-08-27T17:00:02.541107+00:00", "trade", 13.005, 70.0]
["2026-08-27T17:00:04.252430+00:00", "trade", 13.005, 10.0]
["2026-08-27T17:00:04.719001+00:00", "trade", 13.0, 99.0]
["2026-08-27T17:00:04.768810+00:00", "trade", 13.0002, 99.0]
["2026-08-27T17:00:04.769589+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:05.058052+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:05.058100+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:05.066653+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:05.066966+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:05.067112+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:05.360224+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:06.141585+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:06.223614+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:06.531646+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:06.539135+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:07.675593+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:08.516681+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:09.073556+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:10.816555+00:00", "trade", 13.01, 563.0]
["2026-08-27T17:00:10.817642+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:10.913397+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:11.300429+00:00", "trade", 13.0154, 13.0]
["2026-08-27T17:00:11.301881+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:00:11.769611+00:00", "trade", 13.0333, 30.0]
["2026-08-27T17:00:12.851215+00:00", "trade", 13.005, 200.0]
["2026-08-27T17:00:12.851277+00:00", "trade", 13.005, 1800.0]
["2026-08-27T17:00:12.852479+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:12.928667+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:12.928759+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:12.928954+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:12.928965+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:12.929069+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:13.028724+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:13.029175+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:13.065279+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:00:13.066278+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:13.463306+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:13.463832+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:13.778749+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:13.944341+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:14.032315+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:14.082080+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:14.947187+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:14.947255+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:15.268125+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:16.526152+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:16.526348+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:16.661678+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:16.662124+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:16.662809+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:17.018015+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:17.286492+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:17.287186+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:18.241854+00:00", "trade", 13.005, 500.0]
["2026-08-27T17:00:18.243051+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:18.243061+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:19.007662+00:00", "trade", 13.01, 3552.0]
["2026-08-27T17:00:19.008027+00:00", "trade", 13.01, 1.0]
["2026-08-27T17:00:20.231518+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:20.231828+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:20.231973+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:20.232169+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:20.232305+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:00:20.234171+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:21.669543+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:21.827307+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:23.350419+00:00", "trade", 13.0352, 2.0]
["2026-08-27T17:00:23.357312+00:00", "trade", 13.0577, 82.0]
["2026-08-27T17:00:23.661238+00:00", "trade", 13.0077, 3.0]
["2026-08-27T17:00:24.019230+00:00", "trade", 13.005, 2.0]
["2026-08-27T17:00:24.107204+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:24.362339+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:25.890690+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:26.129651+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:26.130126+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:26.298617+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:26.298647+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:26.464464+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:26.759103+00:00", "trade", 13.0577, 100.0]
["2026-08-27T17:00:27.507785+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:27.640802+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:28.992125+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:00:29.293460+00:00", "trade", 13.0099, 5.0]
["2026-08-27T17:00:29.336406+00:00", "trade", 13.0576, 100.0]
["2026-08-27T17:00:29.565220+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:29.886684+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:30.546063+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:00:31.069076+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:31.285366+00:00", "trade", 13.0076, 23.0]
["2026-08-27T17:00:31.286141+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:31.288363+00:00", "trade", 13.0076, 8.0]
["2026-08-27T17:00:31.314393+00:00", "trade", 13.0076, 8.0]
["2026-08-27T17:00:32.608733+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:32.726352+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.982331+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.983381+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.983422+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.983796+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.983836+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.983987+00:00", "trade", 13.01, 1.0]
["2026-08-27T17:00:33.984455+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.984521+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.984641+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.984868+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.985779+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.987088+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.991017+00:00", "trade", 13.005, 6.0]
["2026-08-27T17:00:33.991692+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.991764+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:33.992139+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:34.068864+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:34.068876+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:34.069363+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:34.117301+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:34.188937+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:34.189173+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:00:34.189175+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:00:34.189229+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:00:34.189236+00:00", "trade", 13.01, 10.0]
["2026-08-27T17:00:34.189239+00:00", "trade", 13.01, 50.0]
["2026-08-27T17:00:34.189243+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:00:34.189250+00:00", "trade", 13.01, 1.0]
["2026-08-27T17:00:34.189364+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:34.189504+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:34.189511+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:34.189526+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:34.189533+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:34.189540+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:34.189554+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:00:34.189554+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:34.189560+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:34.189567+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:34.189574+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:34.189581+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:34.189593+00:00", "trade", 13.01, 1.0]
["2026-08-27T17:00:34.189595+00:00", "trade", 13.01, 75.0]
["2026-08-27T17:00:34.189595+00:00", "trade", 13.01, 1.0]
["2026-08-27T17:00:34.189595+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:34.189596+00:00", "trade", 13.01, 200.0]
["2026-08-27T17:00:34.189598+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.189599+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:00:34.189609+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.189616+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.189632+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:00:34.189695+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.189719+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.189743+00:00", "trade", 13.01, 2.0]
["2026-08-27T17:00:34.189749+00:00", "trade", 13.01, 10.0]
["2026-08-27T17:00:34.189786+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.189805+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.189809+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.189821+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.189847+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.189990+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190000+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190007+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190044+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190050+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190057+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190096+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190100+00:00", "trade", 13.015, 32.0]
["2026-08-27T17:00:34.190109+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190119+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190127+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190231+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190268+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190358+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190436+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.190549+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.191039+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.191046+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.191055+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.193378+00:00", "trade", 13.01, 14.0]
["2026-08-27T17:00:34.194928+00:00", "trade", 13.01, 8.0]
["2026-08-27T17:00:34.220106+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.490178+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.490627+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.491416+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.491505+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.963916+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.963942+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:34.998448+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:35.003102+00:00", "trade", 13.015, 14.0]
["2026-08-27T17:00:36.222055+00:00", "trade", 13.015, 10.0]
["2026-08-27T17:00:36.238805+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:00:36.238806+00:00", "trade", 13.01, 300.0]
["2026-08-27T17:00:36.238807+00:00", "trade", 13.01, 200.0]
["2026-08-27T17:00:36.238808+00:00", "trade", 13.01, 2.0]
["2026-08-27T17:00:36.238813+00:00", "trade", 13.01, 400.0]
["2026-08-27T17:00:36.238813+00:00", "trade", 13.01, 5.0]
["2026-08-27T17:00:36.238881+00:00", "trade", 13.01, 50.0]
["2026-08-27T17:00:36.238900+00:00", "trade", 13.0, 5.0]
["2026-08-27T17:00:36.238901+00:00", "trade", 13.0, 4.0]
["2026-08-27T17:00:36.238901+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:00:36.238901+00:00", "trade", 13.01, 2.0]
["2026-08-27T17:00:36.238904+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:00:36.238907+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:00:36.238935+00:00", "trade", 13.0, 93.0]
["2026-08-27T17:00:36.238936+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:00:36.238936+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:36.238938+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.238939+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.238942+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.238943+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:36.238945+00:00", "trade", 13.0, 24.0]
["2026-08-27T17:00:36.238945+00:00", "trade", 13.0, 148.0]
["2026-08-27T17:00:36.238947+00:00", "trade", 13.0, 300.0]
["2026-08-27T17:00:36.238949+00:00", "trade", 13.0, 900.0]
["2026-08-27T17:00:36.238953+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.238953+00:00", "trade", 13.0, 12.0]
["2026-08-27T17:00:36.238956+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:36.238961+00:00", "trade", 13.0, 88.0]
["2026-08-27T17:00:36.238971+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:36.238978+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:36.238989+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:36.239017+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:00:36.239020+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239027+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239033+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239039+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239055+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239062+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239069+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239079+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.239083+00:00", "trade", 13.0, 5.0]
["2026-08-27T17:00:36.239088+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.239095+00:00", "trade", 13.0, 300.0]
["2026-08-27T17:00:36.239097+00:00", "trade", 13.0, 300.0]
["2026-08-27T17:00:36.239119+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:00:36.239141+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239149+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239156+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239159+00:00", "trade", 13.0, 20.0]
["2026-08-27T17:00:36.239163+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:00:36.239163+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239169+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.239171+00:00", "trade", 13.01, 8.0]
["2026-08-27T17:00:36.239175+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239182+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239183+00:00", "trade", 13.0, 500.0]
["2026-08-27T17:00:36.239201+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239208+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239214+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:00:36.239215+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:00:36.239215+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239221+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239236+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239243+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239250+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239257+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239263+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239270+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239277+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239290+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239294+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:00:36.239298+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:00:36.239299+00:00", "trade", 13.01, 75.0]
["2026-08-27T17:00:36.239301+00:00", "trade", 13.01, 75.0]
["2026-08-27T17:00:36.239301+00:00", "trade", 13.01, 160.0]
["2026-08-27T17:00:36.239302+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:00:36.239302+00:00", "trade", 13.01, 300.0]
["2026-08-27T17:00:36.239302+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.239305+00:00", "trade", 13.01, 20.0]
["2026-08-27T17:00:36.239305+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.239308+00:00", "trade", 13.01, 412.0]
["2026-08-27T17:00:36.239309+00:00", "trade", 13.0, 22.0]
["2026-08-27T17:00:36.239313+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.239324+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.239344+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.239361+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.239370+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.239409+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.239431+00:00", "trade", 13.0, 434.0]
["2026-08-27T17:00:36.239433+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:00:36.239433+00:00", "trade", 13.0, 120.0]
["2026-08-27T17:00:36.239434+00:00", "trade", 13.0, 75.0]
["2026-08-27T17:00:36.239436+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.239439+00:00", "trade", 13.0, 20.0]
["2026-08-27T17:00:36.239442+00:00", "trade", 13.0, 54.0]
["2026-08-27T17:00:36.239442+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:00:36.239442+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.239446+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:00:36.239449+00:00", "trade", 13.0, 412.0]
["2026-08-27T17:00:36.239460+00:00", "trade", 13.0, 9.0]
["2026-08-27T17:00:36.239460+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.239477+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:00:36.239502+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:00:36.239523+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.239531+00:00", "trade", 13.0, 88.0]
["2026-08-27T17:00:36.239538+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:00:36.239541+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:00:36.239545+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.239550+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.239560+00:00", "trade", 13.0, 800.0]
["2026-08-27T17:00:36.239564+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:00:36.239572+00:00", "trade", 13.0, 160.0]
["2026-08-27T17:00:36.239574+00:00", "trade", 13.0, 140.0]
["2026-08-27T17:00:36.239579+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.239592+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.239597+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:00:36.239615+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.239624+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.239628+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.239646+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:36.239649+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.239709+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.239715+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.239734+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.239802+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.239809+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:36.239809+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.239821+00:00", "trade", 12.99, 500.0]
["2026-08-27T17:00:36.239825+00:00", "trade", 12.99, 300.0]
["2026-08-27T17:00:36.239828+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.239830+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.239846+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.239868+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.239972+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.239987+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.239988+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.240152+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.240251+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.240276+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.240363+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.240635+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.240669+00:00", "trade", 13.01, 5.0]
["2026-08-27T17:00:36.240783+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.240839+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.240884+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.240963+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.240983+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.240999+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.241027+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.241070+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.241108+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.241275+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.241563+00:00", "trade", 12.99, 12.0]
["2026-08-27T17:00:36.241693+00:00", "trade", 12.99, 85.0]
["2026-08-27T17:00:36.241694+00:00", "trade", 12.99, 200.0]
["2026-08-27T17:00:36.241697+00:00", "trade", 12.99, 200.0]
["2026-08-27T17:00:36.241702+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.241730+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.241737+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.241750+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.241757+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.241764+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.241770+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.241845+00:00", "trade", 12.99, 40.0]
["2026-08-27T17:00:36.241902+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.241970+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.241995+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.242016+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.242165+00:00", "trade", 12.99, 5.0]
["2026-08-27T17:00:36.242167+00:00", "trade", 12.99, 4.0]
["2026-08-27T17:00:36.242167+00:00", "trade", 12.99, 7.0]
["2026-08-27T17:00:36.242167+00:00", "trade", 12.99, 1.0]
["2026-08-27T17:00:36.242219+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.242377+00:00", "trade", 12.99, 22.0]
["2026-08-27T17:00:36.242532+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.242902+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.242914+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.243879+00:00", "trade", 12.985, 1.0]
["2026-08-27T17:00:36.244253+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.244296+00:00", "trade", 12.985, 99.0]
["2026-08-27T17:00:36.244388+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:00:36.244388+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:00:36.244854+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.248105+00:00", "trade", 12.98, 71.0]
["2026-08-27T17:00:36.249352+00:00", "trade", 12.985, 133.0]
["2026-08-27T17:00:36.251675+00:00", "trade", 12.985, 67.0]
["2026-08-27T17:00:36.255671+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.255928+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.256414+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.256427+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.256571+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.256603+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.256950+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.256986+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257011+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257103+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257176+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:00:36.257178+00:00", "trade", 12.99, 162.0]
["2026-08-27T17:00:36.257179+00:00", "trade", 12.99, 200.0]
["2026-08-27T17:00:36.257180+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:36.257183+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:36.257184+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:36.257206+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257212+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257219+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257226+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257232+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257247+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257254+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:36.257254+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257257+00:00", "trade", 12.99, 200.0]
["2026-08-27T17:00:36.257261+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257267+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257287+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257294+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257297+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:36.257301+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:36.257309+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257316+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257324+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257330+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257336+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257343+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257348+00:00", "trade", 12.99, 12.0]
["2026-08-27T17:00:36.257349+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257356+00:00", "trade", 12.99, 161.0]
["2026-08-27T17:00:36.257356+00:00", "trade", 12.99, 50.0]
["2026-08-27T17:00:36.257363+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257366+00:00", "trade", 12.99, 350.0]
["2026-08-27T17:00:36.257369+00:00", "trade", 12.99, 300.0]
["2026-08-27T17:00:36.257370+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257382+00:00", "trade", 12.99, 127.0]
["2026-08-27T17:00:36.257406+00:00", "trade", 12.99, 300.0]
["2026-08-27T17:00:36.257408+00:00", "trade", 12.99, 300.0]
["2026-08-27T17:00:36.257418+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257445+00:00", "trade", 12.99, 300.0]
["2026-08-27T17:00:36.257480+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257502+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257503+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257552+00:00", "trade", 12.985, 412.0]
["2026-08-27T17:00:36.257563+00:00", "trade", 12.985, 100.0]
["2026-08-27T17:00:36.257575+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257580+00:00", "trade", 12.99, 6.0]
["2026-08-27T17:00:36.257582+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257589+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257609+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257613+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257617+00:00", "trade", 12.99, 211.0]
["2026-08-27T17:00:36.257637+00:00", "trade", 12.985, 100.0]
["2026-08-27T17:00:36.257642+00:00", "trade", 12.99, 300.0]
["2026-08-27T17:00:36.257652+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257655+00:00", "trade", 12.985, 188.0]
["2026-08-27T17:00:36.257655+00:00", "trade", 12.99, 75.0]
["2026-08-27T17:00:36.257656+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257657+00:00", "trade", 12.99, 62.0]
["2026-08-27T17:00:36.257657+00:00", "trade", 12.99, 87.0]
["2026-08-27T17:00:36.257659+00:00", "trade", 12.99, 300.0]
["2026-08-27T17:00:36.257693+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:36.257728+00:00", "trade", 12.99, 190.0]
["2026-08-27T17:00:36.257735+00:00", "trade", 12.99, 15.0]
["2026-08-27T17:00:36.257795+00:00", "trade", 12.99, 156.0]
["2026-08-27T17:00:36.257858+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:36.257883+00:00", "trade", 12.99, 13.0]
["2026-08-27T17:00:36.257883+00:00", "trade", 12.99, 124.0]
["2026-08-27T17:00:36.257883+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.257894+00:00", "trade", 12.99, 212.0]
["2026-08-27T17:00:36.257899+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:36.257904+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:36.257908+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.257955+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.258004+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.258041+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.258050+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.258057+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.258070+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.258142+00:00", "trade", 12.9982, 50.0]
["2026-08-27T17:00:36.258311+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.258322+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.258348+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.258392+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.258423+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.258836+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.259645+00:00", "trade", 12.99, 1.0]
["2026-08-27T17:00:36.261918+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.265944+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.287821+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.291818+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.291880+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.300499+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.300519+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.300520+00:00", "trade", 13.0, 148.0]
["2026-08-27T17:00:36.300521+00:00", "trade", 13.0, 2900.0]
["2026-08-27T17:00:36.300522+00:00", "trade", 13.0, 190.0]
["2026-08-27T17:00:36.300526+00:00", "trade", 13.0, 211.0]
["2026-08-27T17:00:36.300602+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.300609+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.300611+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:00:36.300615+00:00", "trade", 12.995, 173.0]
["2026-08-27T17:00:36.300616+00:00", "trade", 13.0, 700.0]
["2026-08-27T17:00:36.300616+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.300622+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.300630+00:00", "trade", 12.995, 100.0]
["2026-08-27T17:00:36.300636+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.300643+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.300657+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.300664+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.300685+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:36.300706+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.300712+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.300719+00:00", "trade", 13.0, 64.0]
["2026-08-27T17:00:36.300719+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.300729+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.300732+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:00:36.300734+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.300736+00:00", "trade", 13.0, 8.0]
["2026-08-27T17:00:36.300741+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.300748+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.300751+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:00:36.300751+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:00:36.300754+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:00:36.300756+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.300763+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.300782+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.300789+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.300796+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:36.300797+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.300887+00:00", "trade", 13.005, 311.0]
["2026-08-27T17:00:36.300887+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.300891+00:00", "trade", 13.0, 500.0]
["2026-08-27T17:00:36.300891+00:00", "trade", 13.0, 300.0]
["2026-08-27T17:00:36.300892+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.300893+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.300894+00:00", "trade", 13.0, 37.0]
["2026-08-27T17:00:36.300899+00:00", "trade", 13.0, 500.0]
["2026-08-27T17:00:36.300899+00:00", "trade", 13.0, 300.0]
["2026-08-27T17:00:36.300899+00:00", "trade", 13.0, 82.0]
["2026-08-27T17:00:36.300899+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.300904+00:00", "trade", 13.0, 40.0]
["2026-08-27T17:00:36.300914+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.300927+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.300927+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.300927+00:00", "trade", 13.0, 26.0]
["2026-08-27T17:00:36.300927+00:00", "trade", 13.0, 132.0]
["2026-08-27T17:00:36.300931+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.300952+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.300953+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301058+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301059+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301110+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301129+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301168+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301171+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301207+00:00", "trade", 13.005, 248.0]
["2026-08-27T17:00:36.301212+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:00:36.301216+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301219+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301224+00:00", "trade", 13.0, 300.0]
["2026-08-27T17:00:36.301228+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301229+00:00", "trade", 13.005, 163.0]
["2026-08-27T17:00:36.301232+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301233+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301236+00:00", "trade", 13.0, 109.0]
["2026-08-27T17:00:36.301237+00:00", "trade", 13.0, 17.0]
["2026-08-27T17:00:36.301237+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301238+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301239+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301241+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301246+00:00", "trade", 13.0, 69.0]
["2026-08-27T17:00:36.301252+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301259+00:00", "trade", 13.0, 126.0]
["2026-08-27T17:00:36.301274+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301293+00:00", "trade", 13.005, 311.0]
["2026-08-27T17:00:36.301295+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301295+00:00", "trade", 13.0, 95.0]
["2026-08-27T17:00:36.301297+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301308+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301312+00:00", "trade", 13.005, 311.0]
["2026-08-27T17:00:36.301315+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:00:36.301315+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:00:36.301315+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301319+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301320+00:00", "trade", 13.0, 75.0]
["2026-08-27T17:00:36.301323+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301324+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301324+00:00", "trade", 13.0, 36.0]
["2026-08-27T17:00:36.301327+00:00", "trade", 13.0, 163.0]
["2026-08-27T17:00:36.301329+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301332+00:00", "trade", 13.0, 91.0]
["2026-08-27T17:00:36.301332+00:00", "trade", 13.0, 54.0]
["2026-08-27T17:00:36.301333+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:00:36.301388+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:00:36.301394+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301398+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:00:36.301400+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301410+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301426+00:00", "trade", 13.0, 15.0]
["2026-08-27T17:00:36.301432+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301446+00:00", "trade", 13.0, 37.0]
["2026-08-27T17:00:36.301447+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:00:36.301448+00:00", "trade", 13.0, 59.0]
["2026-08-27T17:00:36.301449+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301477+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301484+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301532+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301533+00:00", "trade", 13.0, 248.0]
["2026-08-27T17:00:36.301534+00:00", "trade", 13.0, 41.0]
["2026-08-27T17:00:36.301542+00:00", "trade", 13.005, 54.0]
["2026-08-27T17:00:36.301545+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301555+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301600+00:00", "trade", 13.005, 113.0]
["2026-08-27T17:00:36.301602+00:00", "trade", 13.0, 196.0]
["2026-08-27T17:00:36.301604+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301626+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301638+00:00", "trade", 13.005, 33.0]
["2026-08-27T17:00:36.301648+00:00", "trade", 13.005, 200.0]
["2026-08-27T17:00:36.301655+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:36.301684+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301688+00:00", "trade", 13.0, 14.0]
["2026-08-27T17:00:36.301691+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301694+00:00", "trade", 13.0, 65.0]
["2026-08-27T17:00:36.301697+00:00", "trade", 13.005, 248.0]
["2026-08-27T17:00:36.301697+00:00", "trade", 13.005, 5.0]
["2026-08-27T17:00:36.301704+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301709+00:00", "trade", 13.005, 48.0]
["2026-08-27T17:00:36.301711+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301714+00:00", "trade", 13.005, 5.0]
["2026-08-27T17:00:36.301725+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301735+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301739+00:00", "trade", 13.005, 160.0]
["2026-08-27T17:00:36.301743+00:00", "trade", 13.0, 229.0]
["2026-08-27T17:00:36.301744+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301752+00:00", "trade", 13.0, 12.0]
["2026-08-27T17:00:36.301756+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301765+00:00", "trade", 13.0, 59.0]
["2026-08-27T17:00:36.301798+00:00", "trade", 13.0, 68.0]
["2026-08-27T17:00:36.301828+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301862+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301904+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301931+00:00", "trade", 13.005, 200.0]
["2026-08-27T17:00:36.301937+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301944+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.301991+00:00", "trade", 13.005, 5.0]
["2026-08-27T17:00:36.302028+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.302052+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.302124+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.302146+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.302191+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.302221+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.302326+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.302365+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.302380+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.302581+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.302603+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.302709+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.302721+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.302740+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.303195+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.303799+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.309295+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.314571+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.314595+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.317169+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:00:36.318774+00:00", "trade", 13.0, 99.0]
["2026-08-27T17:00:36.319262+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.319289+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.351547+00:00", "trade", 13.005, 311.0]
["2026-08-27T17:00:36.439449+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:36.439998+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:37.012563+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:37.013025+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:37.024848+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:00:37.024924+00:00", "trade", 13.0, 104.0]
["2026-08-27T17:00:37.024924+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:37.024925+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:00:37.024928+00:00", "trade", 13.0, 54.0]
["2026-08-27T17:00:37.024930+00:00", "trade", 13.0, 26.0]
["2026-08-27T17:00:37.024932+00:00", "trade", 13.0, 13.0]
["2026-08-27T17:00:37.024933+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:37.024935+00:00", "trade", 13.0, 24.0]
["2026-08-27T17:00:37.024937+00:00", "trade", 13.0, 248.0]
["2026-08-27T17:00:37.024938+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:37.024939+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:00:37.024940+00:00", "trade", 13.0, 1137.0]
["2026-08-27T17:00:37.025052+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025066+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025073+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025079+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025085+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025106+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025201+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025209+00:00", "trade", 13.0, 33.0]
["2026-08-27T17:00:37.025216+00:00", "trade", 13.0, 5.0]
["2026-08-27T17:00:37.025240+00:00", "trade", 13.0, 248.0]
["2026-08-27T17:00:37.025240+00:00", "trade", 13.0, 48.0]
["2026-08-27T17:00:37.025240+00:00", "trade", 13.0, 12.0]
["2026-08-27T17:00:37.025250+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025335+00:00", "trade", 13.0, 60.0]
["2026-08-27T17:00:37.025335+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:37.025344+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025379+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025390+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025422+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025433+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025484+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:37.025485+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025498+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:37.025499+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025504+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025511+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:37.025511+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025513+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:37.025518+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025684+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:00:37.025770+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:00:37.025773+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025824+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025832+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025859+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025885+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025892+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025913+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025920+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025927+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025932+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.025996+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.026044+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.026069+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.026083+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.026114+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.026326+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.026584+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.026860+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.026879+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.027034+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.027320+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.027761+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.027830+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.028439+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.031134+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:00:37.033161+00:00", "trade", 12.99, 15.0]
["2026-08-27T17:00:37.033222+00:00", "trade", 12.99, 335.0]
["2026-08-27T17:00:37.033393+00:00", "trade", 12.99, 300.0]
["2026-08-27T17:00:37.033394+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:37.033395+00:00", "trade", 12.99, 488.0]
["2026-08-27T17:00:37.033418+00:00", "trade", 12.99, 59.0]
["2026-08-27T17:00:37.033462+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:37.033469+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:37.033476+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:37.033483+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:37.033490+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:37.033497+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:37.033504+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:37.033517+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:37.033529+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:37.033536+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:37.033544+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:37.033572+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:37.033629+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:37.033677+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:37.033772+00:00", "trade", 12.99, 200.0]
["2026-08-27T17:00:37.033775+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:00:37.033776+00:00", "trade", 12.99, 25.0]
["2026-08-27T17:00:37.033776+00:00", "trade", 12.99, 18.0]
["2026-08-27T17:00:37.033776+00:00", "trade", 12.99, 493.0]
["2026-08-27T17:00:37.033866+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:37.033868+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:00:37.033883+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.033944+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.033944+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034021+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034048+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034075+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034083+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034095+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034177+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034204+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034212+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034236+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034262+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034332+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034380+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034439+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034471+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034479+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.034521+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.044037+00:00", "trade", 12.99, 40.0]
["2026-08-27T17:00:37.076019+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.076021+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:00:37.076517+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.134556+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.134735+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.135239+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.135253+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.135264+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.135699+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.144691+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.279114+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.279623+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.279636+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.279647+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.280075+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.289063+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.582264+00:00", "trade", 12.985, 100.0]
["2026-08-27T17:00:37.583472+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.583673+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:37.672643+00:00", "trade", 12.98, 1.0]
["2026-08-27T17:00:38.289993+00:00", "quote", 12.97, 12.99]
["2026-08-27T17:00:38.290022+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290029+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290043+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290060+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290066+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290077+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290096+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290234+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290341+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290373+00:00", "trade", 12.98, 20.0]
["2026-08-27T17:00:38.290398+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290445+00:00", "trade", 12.98, 24.0]
["2026-08-27T17:00:38.290447+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290475+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290493+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290555+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290569+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290700+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290739+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290849+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290856+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290891+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290899+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290914+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.290927+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.292162+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.298881+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.298943+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.321879+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.342116+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.342165+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.342172+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.342192+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.342209+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.342216+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.342229+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.342236+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.342545+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.342569+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.343433+00:00", "trade", 12.98, 1.0]
["2026-08-27T17:00:38.343434+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.344167+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.357924+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.427972+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:38.428041+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:39.541165+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:39.565284+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:39.565623+00:00", "trade", 12.975, 100.0]
["2026-08-27T17:00:39.565623+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:39.565624+00:00", "trade", 12.98, 500.0]
["2026-08-27T17:00:39.565627+00:00", "trade", 12.98, 120.0]
["2026-08-27T17:00:39.565682+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:00:39.565699+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:39.565705+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:39.565712+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:39.565748+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:39.565776+00:00", "trade", 12.98, 50.0]
["2026-08-27T17:00:39.565780+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:00:39.565786+00:00", "trade", 12.98, 199.0]
["2026-08-27T17:00:39.565796+00:00", "trade", 12.98, 200.0]
["2026-08-27T17:00:39.565801+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:00:39.565809+00:00", "trade", 12.98, 200.0]
["2026-08-27T17:00:39.565841+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:39.565862+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:39.565873+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:39.565903+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:39.565911+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:39.565918+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:39.565924+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:39.565931+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:39.565937+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:39.565944+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:39.565957+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:39.565964+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:39.565971+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:39.565980+00:00", "trade", 12.98, 90.0]
["2026-08-27T17:00:39.565998+00:00", "trade", 12.98, 75.0]
["2026-08-27T17:00:39.566000+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.566002+00:00", "trade", 12.98, 200.0]
["2026-08-27T17:00:39.566002+00:00", "trade", 12.98, 54.0]
["2026-08-27T17:00:39.566002+00:00", "trade", 12.98, 200.0]
["2026-08-27T17:00:39.566084+00:00", "trade", 12.98, 10.0]
["2026-08-27T17:00:39.566161+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.566221+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.566232+00:00", "trade", 12.98, 90.0]
["2026-08-27T17:00:39.566251+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:00:39.566262+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.566263+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.566316+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.566382+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.566397+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.566457+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.566466+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.566518+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.566529+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.566577+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.566908+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.567034+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.567963+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.574427+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.574873+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.577707+00:00", "trade", 12.98, 10.0]
["2026-08-27T17:00:39.587609+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.596884+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.671494+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.671793+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.672002+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.672015+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.672244+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.672437+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.672504+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.672912+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.672937+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.672949+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:39.787970+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:40.159723+00:00", "trade", 12.985, 36.0]
["2026-08-27T17:00:40.160431+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:40.160922+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:40.160954+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:40.160967+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:40.567102+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:40.567241+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:40.567618+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:40.567646+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:40.567670+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:40.568103+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:40.568123+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:40.568133+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:41.009562+00:00", "trade", 12.985, 3000.0]
["2026-08-27T17:00:41.010578+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:41.010668+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:41.362539+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:41.362581+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.015258+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.015260+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:00:42.015438+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.015747+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.015789+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.175412+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.175449+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.288707+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.378397+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:00:42.378991+00:00", "trade", 12.98, 906.0]
["2026-08-27T17:00:42.379235+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.388908+00:00", "trade", 12.98, 2350.0]
["2026-08-27T17:00:42.405662+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.406107+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.571824+00:00", "trade", 12.98, 54.0]
["2026-08-27T17:00:42.572304+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.572354+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.772860+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.773376+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.773390+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:42.775875+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:43.379520+00:00", "trade", 13.0453, 100.0]
["2026-08-27T17:00:43.692921+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:43.693146+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:43.693400+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:43.693450+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:43.693461+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:43.693495+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:43.693993+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:43.694003+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:00:43.727017+00:00", "trade", 12.98, 10.0]
["2026-08-27T17:00:43.727029+00:00", "trade", 12.98, 4.0]
["2026-08-27T17:00:43.727031+00:00", "trade", 12.98, 86.0]
["2026-08-27T17:00:43.727079+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:43.727086+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:43.727092+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:43.727106+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:43.727114+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:43.727128+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:43.727213+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:43.727279+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:00:43.727301+00:00", "trade", 12.98, 24.0]
["2026-08-27T17:00:43.727375+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.727417+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.727418+00:00", "trade", 12.98, 10.0]
["2026-08-27T17:00:43.727442+00:00", "trade", 12.98, 4.0]
["2026-08-27T17:00:43.727445+00:00", "trade", 12.98, 1.0]
["2026-08-27T17:00:43.727492+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.727599+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.727625+00:00", "trade", 12.98, 31.0]
["2026-08-27T17:00:43.727751+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.727770+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.727808+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.727823+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.727872+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.727883+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.727941+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.727965+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.728088+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.728352+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.728400+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.729469+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:43.767042+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:44.043364+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:44.043456+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:44.043636+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:44.044361+00:00", "trade", 12.97, 1.0]
["2026-08-27T17:00:44.045131+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:44.047654+00:00", "trade", 12.9841, 115.0]
["2026-08-27T17:00:44.048414+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:44.351888+00:00", "trade", 12.975, 500.0]
["2026-08-27T17:00:44.367728+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:44.367742+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:44.418474+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:44.418680+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:44.483984+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:45.195688+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:45.196663+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:45.197196+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:45.255969+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:45.256094+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:46.352964+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:46.384006+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:46.819048+00:00", "trade", 12.972, 1.0]
["2026-08-27T17:00:47.483615+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:00:47.484036+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:47.484162+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:47.484321+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:47.484526+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:47.484687+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:47.485045+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:47.587251+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:47.776463+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:47.777432+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:47.779905+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:47.863846+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:48.006933+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:48.007406+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:48.025356+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:48.030485+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:48.035267+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:48.776817+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:48.777265+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:48.778292+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:48.778751+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:48.783807+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:49.210424+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:49.873679+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:49.874151+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:49.901279+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:50.611351+00:00", "trade", 12.9701, 180.0]
["2026-08-27T17:00:50.612169+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:51.000053+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:51.000097+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:51.101908+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:51.138840+00:00", "trade", 12.975, 40.0]
["2026-08-27T17:00:51.425078+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:51.425591+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:51.431012+00:00", "trade", 12.98, 1500.0]
["2026-08-27T17:00:51.435215+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:51.460196+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:52.277663+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:52.278711+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:52.279174+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:52.464693+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:52.786024+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:52.786529+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:53.980744+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:53.982953+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:53.985281+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:53.986297+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:53.986628+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:53.987066+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:53.987200+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:54.038813+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:54.150284+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:54.259998+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:54.260480+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:54.304062+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:54.436045+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:54.436503+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:55.444880+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:55.444904+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:55.445343+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:55.447419+00:00", "trade", 12.97, 5.0]
["2026-08-27T17:00:55.447419+00:00", "trade", 12.97, 1000.0]
["2026-08-27T17:00:55.447422+00:00", "trade", 12.97, 1.0]
["2026-08-27T17:00:55.447423+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:00:55.447425+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:55.447448+00:00", "trade", 12.97, 6.0]
["2026-08-27T17:00:55.447454+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:00:55.447605+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:00:55.447696+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:00:55.447705+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:00:55.447712+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:00:55.447718+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:00:55.447724+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:00:55.447727+00:00", "trade", 12.97, 7.0]
["2026-08-27T17:00:55.447733+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:00:55.447740+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:00:55.447746+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:00:55.447752+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:00:55.447759+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:00:55.447782+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:00:55.447783+00:00", "trade", 12.97, 200.0]
["2026-08-27T17:00:55.447808+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:00:55.447912+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:00:55.447928+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.447941+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.447958+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.448076+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.448158+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.448189+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.448195+00:00", "trade", 12.97, 7.0]
["2026-08-27T17:00:55.448343+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.448370+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.448416+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.448436+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.448515+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.448525+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.449330+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.449458+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.450288+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:00:55.450888+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.457294+00:00", "trade", 12.965, 31.0]
["2026-08-27T17:00:55.458359+00:00", "trade", 12.965, 32.0]
["2026-08-27T17:00:55.459776+00:00", "trade", 12.965, 31.0]
["2026-08-27T17:00:55.465135+00:00", "trade", 12.97, 11.0]
["2026-08-27T17:00:55.509603+00:00", "trade", 12.967, 170.0]
["2026-08-27T17:00:55.548316+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.571731+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.572105+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.572269+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.599640+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.623378+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.624623+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.624673+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.624745+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.625322+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.799140+00:00", "trade", 13.0409, 77.0]
["2026-08-27T17:00:55.805712+00:00", "trade", 12.96, 228.0]
["2026-08-27T17:00:55.837495+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:55.856140+00:00", "trade", 12.965, 32.0]
["2026-08-27T17:00:55.857950+00:00", "trade", 12.965, 31.0]
["2026-08-27T17:00:55.859550+00:00", "trade", 12.965, 32.0]
["2026-08-27T17:00:55.861857+00:00", "trade", 12.965, 32.0]
["2026-08-27T17:00:55.863622+00:00", "trade", 12.965, 31.0]
["2026-08-27T17:00:56.014079+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:56.014129+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:56.022267+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:56.053337+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:56.163933+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:56.163985+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:56.164748+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:56.552761+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:56.552897+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:56.559180+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:56.667039+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:56.761255+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:56.836963+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:56.923874+00:00", "trade", 12.965, 4.0]
["2026-08-27T17:00:57.137707+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:57.141987+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:00:58.024587+00:00", "trade", 12.965, 1.0]
["2026-08-27T17:00:58.351529+00:00", "trade", 12.9627, 500.0]
["2026-08-27T17:00:58.490291+00:00", "trade", 12.965, 32.0]
["2026-08-27T17:00:58.590607+00:00", "trade", 12.965, 31.0]
["2026-08-27T17:00:58.592264+00:00", "trade", 12.965, 32.0]
["2026-08-27T17:00:58.611303+00:00", "trade", 12.965, 31.0]
["2026-08-27T17:00:58.613428+00:00", "trade", 12.965, 32.0]
["2026-08-27T17:00:58.615717+00:00", "trade", 12.965, 32.0]
["2026-08-27T17:00:58.617547+00:00", "trade", 12.965, 31.0]
["2026-08-27T17:01:00.633535+00:00", "trade", 12.965, 32.0]
["2026-08-27T17:01:01.039952+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:01.040005+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:01.041961+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:01.151295+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:01.166272+00:00", "trade", 12.965, 31.0]
["2026-08-27T17:01:01.554531+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:01.650751+00:00", "trade", 12.965, 537.0]
["2026-08-27T17:01:01.651523+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:02.024224+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:02.024273+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:02.024844+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:02.501368+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:02.501846+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:02.740526+00:00", "trade", 12.965, 25.0]
["2026-08-27T17:01:02.741299+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:02.887272+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:03.868281+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:03.868484+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:03.868534+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:03.869028+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:05.080399+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:05.080466+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:05.081106+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:05.305516+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:05.437435+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:05.438421+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:06.587843+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:06.587906+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:06.601744+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:06.792647+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:06.792698+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:07.034874+00:00", "trade", 12.968, 1.0]
["2026-08-27T17:01:07.063361+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:07.263694+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:09.964406+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:10.001192+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:10.061146+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:11.359160+00:00", "trade", 13.0146, 2.0]
["2026-08-27T17:01:11.359986+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:11.360455+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:12.084912+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:12.085018+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:12.085044+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:12.085193+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:12.085253+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:01:12.085434+00:00", "trade", 12.96, 12.0]
["2026-08-27T17:01:12.085435+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:01:12.085451+00:00", "trade", 12.96, 7.0]
["2026-08-27T17:01:12.085513+00:00", "trade", 12.96, 4.0]
["2026-08-27T17:01:12.085529+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:01:12.085530+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:01:12.085536+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:01:12.085545+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:01:12.085547+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:01:12.085553+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:01:12.085560+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:01:12.085566+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:01:12.085573+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:01:12.085579+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:01:12.085600+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:01:12.085649+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:01:12.085659+00:00", "trade", 12.96, 1899.0]
["2026-08-27T17:01:12.085659+00:00", "trade", 12.96, 250.0]
["2026-08-27T17:01:12.085662+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:01:12.085662+00:00", "trade", 12.96, 20.0]
["2026-08-27T17:01:12.085662+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:01:12.085666+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:01:12.085666+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:01:12.085669+00:00", "trade", 12.96, 21.0]
["2026-08-27T17:01:12.085679+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:01:12.085687+00:00", "trade", 12.96, 10.0]
["2026-08-27T17:01:12.085861+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.085900+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:01:12.085925+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.085937+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.085938+00:00", "trade", 12.96, 90.0]
["2026-08-27T17:01:12.086013+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.086034+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.086041+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.086055+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.086074+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.086081+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.086205+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.086261+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.086351+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.086386+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.086397+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.086418+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.086439+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.086852+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.087710+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.090147+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.095323+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:01:12.096102+00:00", "trade", 12.965, 5.0]
["2026-08-27T17:01:12.138956+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.372668+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.373921+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.374775+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.374792+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.375258+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:12.629069+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.055601+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.055710+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.055823+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.056283+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.167042+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.167634+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.167655+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.167865+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.168095+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.168357+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.168793+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.341898+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.341955+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.342344+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.467552+00:00", "trade", 12.9501, 3510.0]
["2026-08-27T17:01:13.467603+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.467631+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.468145+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.468396+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.468863+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.470068+00:00", "trade", 12.95, 1.0]
["2026-08-27T17:01:13.513460+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.535659+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.535790+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:01:13.535804+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.536255+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.536758+00:00", "trade", 12.955, 25.0]
["2026-08-27T17:01:13.536790+00:00", "trade", 12.955, 2.0]
["2026-08-27T17:01:13.537503+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.537840+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.591130+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.591820+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.874291+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.882112+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.929805+00:00", "trade", 12.955, 50.0]
["2026-08-27T17:01:13.941728+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:13.961030+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.064649+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.065176+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.083129+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.083173+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.149585+00:00", "trade", 12.95, 50.0]
["2026-08-27T17:01:14.149589+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:01:14.150031+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.150032+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.150125+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.150133+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.150510+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.167478+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:01:14.167478+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.880991+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.888630+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.890946+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.890972+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.892552+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:14.945164+00:00", "trade", 12.955, 50.0]
["2026-08-27T17:01:15.034337+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:15.114265+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:15.114623+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:15.114992+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:15.323599+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:16.040891+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:16.194819+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:16.278070+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:16.703201+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:17.014887+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:17.173144+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:17.173580+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:17.768274+00:00", "trade", 12.95, 300.0]
["2026-08-27T17:01:17.768617+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:17.793077+00:00", "trade", 12.95, 700.0]
["2026-08-27T17:01:18.267044+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:19.686238+00:00", "trade", 12.9552, 2000.0]
["2026-08-27T17:01:20.000898+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:20.000953+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:20.038204+00:00", "trade", 13.0363, 200.0]
["2026-08-27T17:01:20.521610+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:20.521978+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:20.522544+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:21.161819+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:21.229851+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:21.230187+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:21.230213+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:21.231125+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:21.333934+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:21.910188+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:22.370866+00:00", "trade", 12.952, 13.0]
["2026-08-27T17:01:22.375246+00:00", "trade", 12.9522, 97.0]
["2026-08-27T17:01:23.702097+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:23.702850+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:24.784788+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:24.785240+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:24.785380+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:24.785758+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:24.786289+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:24.786336+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:24.820839+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:24.989251+00:00", "trade", 12.96, 489.0]
["2026-08-27T17:01:25.020488+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:25.641423+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:25.886410+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:26.540424+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:26.541240+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:26.647897+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:26.648358+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:26.655314+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:26.657917+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:27.270319+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:27.270525+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:27.270791+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:27.748741+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:27.749210+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:27.874252+00:00", "trade", 12.95, 10.0]
["2026-08-27T17:01:27.905764+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:27.952914+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:28.156218+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:29.541245+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:29.541712+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:29.779106+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:29.779567+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:29.889241+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:29.889527+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:29.993074+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:30.070481+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:30.549798+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:30.550251+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:30.906501+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:30.906842+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:31.623680+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:31.623730+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:31.624506+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:31.729006+00:00", "trade", 12.95, 4.0]
["2026-08-27T17:01:31.826918+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:31.990596+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:31.990644+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:32.952034+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:01:32.972111+00:00", "trade", 12.9586, 115.0]
["2026-08-27T17:01:33.204861+00:00", "trade", 12.9586, 1.0]
["2026-08-27T17:01:33.476077+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:01:33.476190+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:33.476199+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:33.476238+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:33.777666+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.014153+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.014635+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.014682+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.014865+00:00", "trade", 12.955, 100.0]
["2026-08-27T17:01:34.014883+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.014952+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.015171+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.015291+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.017789+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.017816+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.018756+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.056576+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.075854+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.076233+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:34.607207+00:00", "trade", 12.955, 1.0]
["2026-08-27T17:01:36.415394+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:36.726760+00:00", "trade", 12.955, 2.0]
["2026-08-27T17:01:36.738417+00:00", "trade", 12.955, 5.0]
["2026-08-27T17:01:38.283569+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:38.284038+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:38.284089+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:38.763428+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:40.933526+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:40.933995+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:40.934045+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:40.934076+00:00", "trade", 12.955, 100.0]
["2026-08-27T17:01:40.934447+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:40.934757+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:40.935484+00:00", "trade", 12.96, 2.0]
["2026-08-27T17:01:41.390705+00:00", "trade", 12.955, 100.0]
["2026-08-27T17:01:41.391759+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:41.420640+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:42.275691+00:00", "trade", 12.955, 5.0]
["2026-08-27T17:01:43.026536+00:00", "trade", 12.955, 385.0]
["2026-08-27T17:01:43.184380+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:43.184843+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:43.969229+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:44.444406+00:00", "trade", 12.9601, 3.0]
["2026-08-27T17:01:44.513709+00:00", "trade", 12.9601, 4.0]
["2026-08-27T17:01:44.890492+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:44.891000+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:44.892073+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:44.895119+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:44.926320+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:45.165167+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:45.569090+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:45.569144+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:45.569180+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:45.569925+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:46.607755+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:47.050004+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:47.050513+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:47.071957+00:00", "trade", 12.95, 7.0]
["2026-08-27T17:01:47.071960+00:00", "trade", 12.95, 2.0]
["2026-08-27T17:01:47.071974+00:00", "trade", 12.95, 1.0]
["2026-08-27T17:01:47.072576+00:00", "trade", 12.95, 7.0]
["2026-08-27T17:01:47.072602+00:00", "trade", 12.95, 2.0]
["2026-08-27T17:01:47.072610+00:00", "trade", 12.95, 1.0]
["2026-08-27T17:01:47.072642+00:00", "trade", 12.95, 7.0]
["2026-08-27T17:01:47.072658+00:00", "trade", 12.95, 1.0]
["2026-08-27T17:01:47.072673+00:00", "trade", 12.95, 2.0]
["2026-08-27T17:01:47.072689+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:47.072704+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:47.073105+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:47.073254+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:47.073860+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:47.074318+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:01:47.091097+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:01:47.137263+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:01:47.137659+00:00", "trade", 12.95, 90.0]
["2026-08-27T17:01:47.137660+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:01:47.137661+00:00", "trade", 12.95, 1.0]
["2026-08-27T17:01:47.137663+00:00", "trade", 12.95, 20.0]
["2026-08-27T17:01:47.137667+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:01:47.137751+00:00", "trade", 12.95, 886.0]
["2026-08-27T17:01:47.137751+00:00", "trade", 12.95, 24.0]
["2026-08-27T17:01:47.137752+00:00", "trade", 12.95, 200.0]
["2026-08-27T17:01:47.137753+00:00", "quote", 12.94, 12.96]
["2026-08-27T17:01:47.137771+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.137778+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.137791+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.137797+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.137804+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.137811+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.137824+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.137831+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.137837+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.137844+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.137850+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.137856+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.137862+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138020+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138128+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138131+00:00", "trade", 12.95, 1.0]
["2026-08-27T17:01:47.138163+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138167+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138176+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138191+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138352+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138359+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138367+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138371+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138373+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138440+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138458+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138471+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138482+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138584+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.138618+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.140517+00:00", "trade", 12.95, 7.0]
["2026-08-27T17:01:47.146198+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:47.158198+00:00", "trade", 12.95, 11.0]
["2026-08-27T17:01:47.160525+00:00", "trade", 12.94, 58.0]
["2026-08-27T17:01:48.093071+00:00", "trade", 12.94, 1.0]
["2026-08-27T17:01:48.093824+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:48.093890+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:48.094404+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:48.133419+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:48.133875+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:49.266110+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:49.266565+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:49.512530+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:49.512978+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:49.599960+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:49.600074+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:49.602597+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:49.608552+00:00", "trade", 12.94, 50.0]
["2026-08-27T17:01:49.608909+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:49.609367+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:49.609411+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:49.609425+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:50.416270+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.073941+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.080543+00:00", "trade", 12.945, 100.0]
["2026-08-27T17:01:51.080544+00:00", "trade", 12.945, 100.0]
["2026-08-27T17:01:51.080546+00:00", "trade", 12.945, 158.0]
["2026-08-27T17:01:51.080547+00:00", "trade", 12.945, 311.0]
["2026-08-27T17:01:51.080551+00:00", "trade", 12.95, 331.0]
["2026-08-27T17:01:51.080584+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.080605+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.080927+00:00", "trade", 12.945, 311.0]
["2026-08-27T17:01:51.080953+00:00", "trade", 12.95, 189.0]
["2026-08-27T17:01:51.080958+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.081121+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.081212+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.081242+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.081256+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.081264+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.081276+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.081395+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.081414+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.081695+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.281483+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.381790+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.536362+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.536390+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:51.794322+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:52.189162+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:52.290147+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:52.409057+00:00", "trade", 12.945, 488.0]
["2026-08-27T17:01:52.409965+00:00", "trade", 12.945, 200.0]
["2026-08-27T17:01:52.410780+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:52.424495+00:00", "trade", 12.945, 300.0]
["2026-08-27T17:01:52.425296+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:52.756639+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:52.849647+00:00", "trade", 12.945, 1200.0]
["2026-08-27T17:01:52.903913+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:52.904350+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:52.904372+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:52.923736+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:53.005074+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:53.005524+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:53.021572+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:53.042072+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:53.056695+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:53.057086+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:53.072959+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:53.277950+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:53.292398+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:53.882023+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:54.107418+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:54.188019+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:54.208613+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:54.240937+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:54.748968+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:54.921650+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:54.922485+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:54.922941+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:55.029907+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:55.069523+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:55.070369+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:55.120989+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:55.121085+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:55.121550+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:55.270590+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:55.271510+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:56.662779+00:00", "trade", 12.945, 51.0]
["2026-08-27T17:01:57.381276+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:57.407682+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:57.408055+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:57.408206+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:57.419062+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:57.544170+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:57.544349+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:58.020116+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:58.020253+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:58.020580+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:58.037742+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:58.223428+00:00", "trade", 12.945, 1.0]
["2026-08-27T17:01:58.382132+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:59.027991+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:59.173702+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:59.462868+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:59.483120+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:01:59.947506+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:00.002964+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:00.017559+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:00.018005+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:00.068925+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:00.133113+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:00.370678+00:00", "trade", 13.0063, 2.0]
["2026-08-27T17:02:01.079445+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:01.079598+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:01.101620+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:01.550799+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:01.560537+00:00", "trade", 12.9503, 45.0]
["2026-08-27T17:02:01.677806+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:01.677832+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:01.687423+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:01.719962+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:01.736475+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:01.737051+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:01.737507+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:02.269408+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:02.731683+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:02.732291+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:02.951537+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:03.720668+00:00", "trade", 12.9854, 1.0]
["2026-08-27T17:02:04.521282+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:04.521835+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:04.672869+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:05.091632+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:05.091705+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:05.092118+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:05.307230+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:05.597734+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:06.677188+00:00", "trade", 12.945, 200.0]
["2026-08-27T17:02:06.691774+00:00", "trade", 12.945, 300.0]
["2026-08-27T17:02:07.281017+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:07.281223+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:07.778274+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:07.780799+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:07.781159+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:07.781581+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:07.785746+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:07.786334+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:07.786789+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:07.786799+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:07.786911+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:07.786926+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:07.800759+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:08.061620+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:08.613551+00:00", "trade", 12.945, 200.0]
["2026-08-27T17:02:08.615026+00:00", "trade", 12.945, 100.0]
["2026-08-27T17:02:08.615365+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:08.785835+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:08.940801+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:08.940832+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.120655+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.120691+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.121145+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.121601+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.121731+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.148504+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:02:09.148526+00:00", "trade", 12.945, 100.0]
["2026-08-27T17:02:09.148533+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.148569+00:00", "trade", 12.945, 100.0]
["2026-08-27T17:02:09.148571+00:00", "trade", 12.945, 100.0]
["2026-08-27T17:02:09.148954+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.149013+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.149919+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.149935+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.150083+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.150739+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.152037+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.152287+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.152900+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.152966+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:02:09.160185+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:02:09.160187+00:00", "trade", 12.95, 4.0]
["2026-08-27T17:02:09.160676+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:02:09.160684+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:02:09.160698+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:02:09.160705+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:02:09.160711+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:02:09.160727+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:02:09.160734+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:02:09.160740+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:02:09.160749+00:00", "trade", 12.95, 5.0]
["2026-08-27T17:02:09.160750+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.160751+00:00", "trade", 12.95, 95.0]
["2026-08-27T17:02:09.160768+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.160775+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.160781+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.160788+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.160794+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.160801+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.160808+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.160811+00:00", "trade", 12.95, 5.0]
["2026-08-27T17:02:09.160815+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.160822+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.160970+00:00", "trade", 12.95, 50.0]
["2026-08-27T17:02:09.161015+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.161056+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.161158+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.161231+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.161244+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.161252+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.162298+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.165627+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.194270+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.266220+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.343085+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.343213+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.343460+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.344337+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.443281+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:09.843940+00:00", "trade", 13.0056, 61.0]
["2026-08-27T17:02:09.903312+00:00", "trade", 12.955, 2.0]
["2026-08-27T17:02:10.148675+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:10.149390+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:10.165506+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:10.248556+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:10.249190+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:10.249656+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:10.508739+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:10.716906+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:10.716937+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:10.716940+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:10.716996+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:10.717366+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:10.744647+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.007141+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.007171+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.007839+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.008303+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.157051+00:00", "trade", 12.955, 191.0]
["2026-08-27T17:02:11.268555+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.353800+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.353826+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.354118+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.354290+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.398959+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.780050+00:00", "trade", 12.9844, 100.0]
["2026-08-27T17:02:11.780841+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.781298+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.985425+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.985887+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:11.993848+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:12.048667+00:00", "trade", 12.955, 2000.0]
["2026-08-27T17:02:12.498618+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:12.503181+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:12.503633+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:12.867143+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:12.871667+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:12.872141+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:13.266950+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:13.267428+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:13.292730+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:13.293197+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.007587+00:00", "trade", 12.9506, 6.0]
["2026-08-27T17:02:14.546091+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.546539+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.661046+00:00", "trade", 12.955, 2000.0]
["2026-08-27T17:02:14.705177+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.705630+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.705642+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.705960+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.706195+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.706300+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.707494+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.707515+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.707523+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.707653+00:00", "trade", 12.955, 50.0]
["2026-08-27T17:02:14.707710+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.708047+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.708085+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.708393+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.728109+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:14.773655+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.040027+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.040477+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.234919+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.235136+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.235159+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.235529+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.290161+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.290169+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.897994+00:00", "trade", 12.96, 10.0]
["2026-08-27T17:02:15.898060+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.898091+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.898105+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.898498+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.901049+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.901071+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.901400+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.901406+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.901722+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.902331+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.908473+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.933359+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:15.986793+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:16.134994+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:16.135033+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:16.334232+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:16.466193+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:16.508006+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:16.567683+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:16.905661+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:17.249275+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:17.320150+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:17.324249+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:17.365921+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:17.502748+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:17.503212+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:17.605298+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:17.605826+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:17.883485+00:00", "trade", 12.9591, 10.0]
["2026-08-27T17:02:18.070019+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.728261+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.728345+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.728399+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.728411+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.728657+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.728809+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.788295+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.797405+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.797586+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.869344+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.889977+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.890652+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.908707+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:18.909222+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:19.323900+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:19.324347+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:19.449853+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:19.672837+00:00", "trade", 12.955, 5.0]
["2026-08-27T17:02:19.674961+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:19.801997+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:19.802460+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.271350+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.271875+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.277170+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.277253+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.277264+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.277563+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.277711+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.383485+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.384285+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.402480+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.415516+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.524901+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.525356+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.525394+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.663732+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.945994+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.946167+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.946814+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.980478+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:20.981191+00:00", "trade", 12.96, 28.0]
["2026-08-27T17:02:20.981254+00:00", "trade", 12.96, 8.0]
["2026-08-27T17:02:21.083364+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:21.083411+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:21.084096+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:21.084319+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:21.084369+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:21.084527+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:21.084539+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:21.084628+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:21.093991+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:21.147909+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:21.263057+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:21.293965+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:22.031311+00:00", "trade", 12.9599, 2200.0]
["2026-08-27T17:02:22.032123+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:22.540752+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:02:22.540753+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:24.496398+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:24.496477+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:24.497146+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:24.497350+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:24.497401+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:24.497531+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:24.497590+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:24.497598+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:24.522586+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:24.572718+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:24.573179+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:25.235052+00:00", "trade", 12.96, 350.0]
["2026-08-27T17:02:26.027343+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:02:26.709894+00:00", "trade", 12.9599, 2000.0]
["2026-08-27T17:02:27.333655+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:28.053034+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:29.103480+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:29.103494+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:29.103507+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:29.103514+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:29.103520+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:29.103533+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:29.103550+00:00", "trade", 12.96, 199.0]
["2026-08-27T17:02:29.103552+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:29.103552+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:29.103553+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.103555+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.103557+00:00", "trade", 12.96, 91.0]
["2026-08-27T17:02:29.103586+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.103667+00:00", "trade", 12.96, 40.0]
["2026-08-27T17:02:29.104074+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.104099+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.104111+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.104125+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.104162+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.104465+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.104707+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.105198+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.105868+00:00", "trade", 12.96, 8.0]
["2026-08-27T17:02:29.107495+00:00", "trade", 12.965, 4.0]
["2026-08-27T17:02:29.126349+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.126800+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.287406+00:00", "trade", 12.97, 50.0]
["2026-08-27T17:02:29.353241+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.353542+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.353945+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:29.610713+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:30.112116+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:30.112367+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:30.112523+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:30.112546+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:30.112614+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:30.112982+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:30.486362+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:30.486811+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:30.528560+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:31.079292+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:31.672874+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:31.673429+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:32.158545+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:32.740187+00:00", "trade", 12.97, 1.0]
["2026-08-27T17:02:33.065079+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:33.539416+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:33.539938+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:33.540268+00:00", "trade", 12.965, 300.0]
["2026-08-27T17:02:33.540399+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:33.540411+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:33.561454+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:34.369848+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:34.371390+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:34.371398+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:34.810416+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:34.810882+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:35.258447+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:35.258906+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:35.466310+00:00", "trade", 12.965, 2000.0]
["2026-08-27T17:02:36.220513+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.220919+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.220987+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.220998+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.221356+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.223014+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.223074+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.224883+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.224900+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.224942+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.225396+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.225861+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.231933+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.232307+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.283493+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.512825+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.665630+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.846049+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.846523+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.847424+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.847447+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.847483+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.848202+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.848262+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.848325+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.848344+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.848403+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.849468+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.977135+00:00", "trade", 12.9677, 1500.0]
["2026-08-27T17:02:36.977852+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.977882+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.977923+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.978032+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.978149+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.978160+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:36.978389+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:37.025838+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:37.026361+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:37.026375+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:37.053300+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:37.053762+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:37.053773+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:37.053969+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:37.316045+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:37.316193+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:37.408222+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:37.727102+00:00", "trade", 12.97, 5.0]
["2026-08-27T17:02:37.728196+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:37.978944+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:37.979321+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:38.023753+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:38.262782+00:00", "trade", 12.9626, 395.0]
["2026-08-27T17:02:38.411478+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:38.411500+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:38.411508+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:38.411524+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:38.411932+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:38.411974+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:38.412371+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:38.414546+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:38.469073+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:38.470878+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.427980+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.428077+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.428103+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.428812+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.428826+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.428842+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.429213+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.439752+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.446980+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.447007+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.508378+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.508827+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.509284+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.509293+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.601740+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.610061+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.894624+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:39.896531+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.405682+00:00", "trade", 12.9699, 2000.0]
["2026-08-27T17:02:40.406922+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.406933+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.447674+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.772419+00:00", "trade", 12.9691, 6.0]
["2026-08-27T17:02:40.775135+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.775157+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.775164+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.775176+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.775533+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.775600+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.775632+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.775983+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.776110+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.776522+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.778087+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:40.791295+00:00", "trade", 12.9691, 1.0]
["2026-08-27T17:02:41.097609+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.245472+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.306684+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.307133+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.320278+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.320879+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.321330+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.324188+00:00", "trade", 12.965, 10.0]
["2026-08-27T17:02:41.333104+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.333628+00:00", "trade", 12.965, 100.0]
["2026-08-27T17:02:41.333630+00:00", "trade", 12.965, 200.0]
["2026-08-27T17:02:41.334377+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.334387+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.334398+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.334826+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.334834+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.415374+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.416923+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.430556+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.431605+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.432087+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.532798+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.533252+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.773181+00:00", "trade", 12.96, 9.0]
["2026-08-27T17:02:41.785660+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:02:41.785661+00:00", "trade", 12.96, 500.0]
["2026-08-27T17:02:41.785663+00:00", "trade", 12.96, 2.0]
["2026-08-27T17:02:41.785664+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:41.785665+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785667+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:02:41.785672+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785687+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:41.785726+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785747+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785753+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785761+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785778+00:00", "trade", 12.96, 20.0]
["2026-08-27T17:02:41.785787+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785794+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:41.785794+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785801+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785807+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785810+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:41.785814+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785836+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785844+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785870+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785877+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785900+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785908+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785921+00:00", "trade", 12.96, 50.0]
["2026-08-27T17:02:41.785924+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785939+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785945+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785949+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:41.785952+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785956+00:00", "trade", 12.96, 2.0]
["2026-08-27T17:02:41.785959+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.785966+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:41.786010+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786018+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786025+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786032+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786038+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786041+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:41.786045+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786051+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786058+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786065+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786074+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786075+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:41.786080+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786090+00:00", "trade", 12.96, 120.0]
["2026-08-27T17:02:41.786093+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:02:41.786093+00:00", "trade", 12.96, 50.0]
["2026-08-27T17:02:41.786093+00:00", "trade", 12.96, 300.0]
["2026-08-27T17:02:41.786169+00:00", "trade", 12.96, 71.0]
["2026-08-27T17:02:41.786177+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:41.786192+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786201+00:00", "trade", 12.96, 50.0]
["2026-08-27T17:02:41.786202+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786210+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:41.786287+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:41.786345+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.786482+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.786542+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.786597+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.786604+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.786712+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.786838+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.786943+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.786984+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.787187+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.787436+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.787480+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.787936+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.787999+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.788705+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.789148+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.789159+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.792491+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:41.806325+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.819450+00:00", "trade", 12.965, 5.0]
["2026-08-27T17:02:41.828333+00:00", "trade", 12.9569, 2.0]
["2026-08-27T17:02:41.887422+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.958738+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.959028+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.959029+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.959322+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.959335+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.959769+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.959787+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.961828+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:41.966658+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:42.187223+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:42.187314+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:42.220336+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:42.220343+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:42.961777+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:42.962206+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:42.962274+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:42.962293+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:42.962729+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:42.964062+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:42.964503+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.092097+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.092192+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.092226+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.092677+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.092689+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.092709+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.093143+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.094754+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.094777+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.095576+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.096462+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.103116+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.103511+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.104013+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.109822+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.168205+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.309584+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.309637+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.310046+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.421818+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.421892+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.422394+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.422660+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.525681+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.525722+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.529712+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.530158+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.638425+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.638891+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.674024+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.675201+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:43.989795+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.247024+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.247051+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.364153+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.364186+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.364720+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.445321+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.445345+00:00", "trade", 12.955, 300.0]
["2026-08-27T17:02:44.445348+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.445832+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.445870+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.446088+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.446289+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.447102+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.447728+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.447836+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.448211+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.448766+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.448867+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:44.448867+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.448927+00:00", "quote", 12.95, 12.97]
["2026-08-27T17:02:44.448948+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.448954+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.448962+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449180+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449187+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449198+00:00", "trade", 12.96, 5.0]
["2026-08-27T17:02:44.449200+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449220+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449325+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449451+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449476+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449493+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449608+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449667+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449701+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449728+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449738+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.449866+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.450222+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.450336+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.469586+00:00", "quote", 12.95, 12.97]
["2026-08-27T17:02:44.469612+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.470017+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.470062+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.470072+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.470078+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.470089+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.470111+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.470215+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.470509+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.470956+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.471337+00:00", "trade", 12.96, 5.0]
["2026-08-27T17:02:44.492828+00:00", "trade", 12.96, 11.0]
["2026-08-27T17:02:44.501556+00:00", "quote", 12.95, 12.97]
["2026-08-27T17:02:44.501577+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.501584+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.501636+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:44.501636+00:00", "quote", 12.95, 12.97]
["2026-08-27T17:02:44.501656+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.501663+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.501677+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.501684+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.501691+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.501698+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.501926+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:44.502011+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:44.502049+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502093+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502119+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502184+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502214+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502222+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:02:44.502261+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502367+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502374+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502385+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502396+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502409+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502502+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502514+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502522+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502535+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502606+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502655+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502820+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.502877+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.503347+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.510877+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.510951+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.511428+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.519529+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.520434+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.523580+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.524081+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.524442+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.524933+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.560922+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:02:44.560948+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:44.561705+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.561708+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.561829+00:00", "quote", 12.95, 12.97]
["2026-08-27T17:02:44.561854+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:44.561895+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:44.581695+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:02:44.881573+00:00", "trade", 12.96, 17.0]
["2026-08-27T17:02:45.118067+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:45.118471+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:45.118803+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:45.118820+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:45.118832+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:45.118868+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:45.151108+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:45.271161+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:45.271187+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:45.271545+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:45.318957+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:45.533424+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:45.533487+00:00", "trade", 12.96, 22.0]
["2026-08-27T17:02:45.553161+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:45.901574+00:00", "trade", 12.965, 2000.0]
["2026-08-27T17:02:46.305494+00:00", "trade", 12.9699, 1000.0]
["2026-08-27T17:02:46.305542+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:46.306399+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:46.677939+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:46.678167+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:46.679036+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:46.679538+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:46.679557+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:46.688182+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:46.712836+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:46.993899+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:46.994765+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:47.082142+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:49.163994+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:49.164663+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:49.164772+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:49.211381+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:50.183467+00:00", "trade", 12.9601, 100.0]
["2026-08-27T17:02:50.321000+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:50.579736+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:50.620280+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:50.685939+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:50.831128+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:50.858194+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:50.858492+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:50.859213+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:50.932447+00:00", "trade", 12.965, 2000.0]
["2026-08-27T17:02:51.814734+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:51.999790+00:00", "trade", 12.965, 100.0]
["2026-08-27T17:02:52.000214+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:53.034289+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:53.034347+00:00", "trade", 12.97, 2600.0]
["2026-08-27T17:02:53.034347+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:53.034427+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:53.034434+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:53.034440+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:53.034562+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:53.034590+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:02:53.034592+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:53.034594+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:02:53.034730+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:53.034766+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:53.034773+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:02:53.034781+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:02:53.034788+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:02:53.034795+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:02:53.034802+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:02:53.034816+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:02:53.034823+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:02:53.034829+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:02:53.034835+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:02:53.034849+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:02:53.034870+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:02:53.034871+00:00", "trade", 12.97, 20.0]
["2026-08-27T17:02:53.034872+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.034881+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.034891+00:00", "trade", 12.97, 1.0]
["2026-08-27T17:02:53.035151+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.035194+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.035293+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.035304+00:00", "trade", 12.975, 30.0]
["2026-08-27T17:02:53.035308+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.035361+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.035380+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.035445+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.035609+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.035703+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.804754+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.805200+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.805652+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.806149+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:53.905790+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:54.621942+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:54.840646+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:55.060837+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:55.345393+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:55.365345+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:59.201683+00:00", "trade", 12.975, 275.0]
["2026-08-27T17:02:59.411132+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:59.450226+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:59.450671+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:59.451076+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:59.509730+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:59.509900+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:02:59.645782+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:00.060990+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:00.061339+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:00.061911+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:00.453927+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:00.474544+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:00.474655+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:00.475243+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:00.770798+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:00.771294+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:00.771310+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:00.771326+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:00.815145+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:01.518447+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:02.631057+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:05.258489+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:05.258497+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:06.269313+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:07.002481+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:07.907723+00:00", "trade", 12.9751, 8.0]
["2026-08-27T17:03:08.273503+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.389201+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.390872+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.391376+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.391596+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.394537+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.394684+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.399327+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.577661+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.578753+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.578805+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.627769+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.658319+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.658649+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.658737+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.669053+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:08.932320+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:09.493146+00:00", "trade", 12.975, 100.0]
["2026-08-27T17:03:09.495383+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:09.496540+00:00", "trade", 12.975, 48.0]
["2026-08-27T17:03:09.496921+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:09.677778+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:09.731364+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:10.418560+00:00", "trade", 12.975, 50.0]
["2026-08-27T17:03:11.008773+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:11.009681+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:11.009995+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:11.015560+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:11.453588+00:00", "trade", 12.975, 50.0]
["2026-08-27T17:03:11.949961+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:12.198064+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:12.198340+00:00", "trade", 12.975, 100.0]
["2026-08-27T17:03:13.439173+00:00", "trade", 12.9786, 7.0]
["2026-08-27T17:03:13.691242+00:00", "trade", 12.975, 2.0]
["2026-08-27T17:03:13.730420+00:00", "trade", 12.9701, 200.0]
["2026-08-27T17:03:14.988907+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:15.024748+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:15.025338+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:15.025360+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:15.762665+00:00", "trade", 12.9846, 100.0]
["2026-08-27T17:03:17.387061+00:00", "trade", 12.97, 150.0]
["2026-08-27T17:03:17.894232+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:17.923698+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:18.198135+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:18.198177+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:18.198631+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:18.741473+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:18.741920+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:18.742320+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:18.742341+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:19.058577+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:19.109496+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:19.668778+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:19.668779+00:00", "trade", 12.97, 200.0]
["2026-08-27T17:03:19.668780+00:00", "trade", 12.97, 200.0]
["2026-08-27T17:03:19.669008+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:03:19.669049+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:03:19.669064+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:03:19.669113+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669122+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669129+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669137+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669144+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669157+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669163+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669170+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669177+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669184+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669191+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669195+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669198+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669203+00:00", "trade", 12.97, 1.0]
["2026-08-27T17:03:19.669204+00:00", "trade", 12.97, 300.0]
["2026-08-27T17:03:19.669204+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:19.669205+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669276+00:00", "trade", 12.97, 2.0]
["2026-08-27T17:03:19.669291+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669350+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669388+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669406+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669444+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669492+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669512+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669575+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669584+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669591+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669601+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669681+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669723+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669733+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669809+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.669843+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.670054+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.670113+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.670277+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.670710+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.671152+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.671474+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.671693+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:03:19.671699+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.671703+00:00", "trade", 12.96, 519.0]
["2026-08-27T17:03:19.672188+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.672229+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.682651+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.682763+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.685238+00:00", "trade", 12.965, 5.0]
["2026-08-27T17:03:19.716510+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.770241+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.850280+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.850725+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.850736+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:19.852564+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:20.390069+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:20.390244+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:20.414791+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:20.416219+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:20.416664+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:20.417103+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:20.809606+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:20.913757+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:20.914221+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:20.915008+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:20.998541+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:21.390507+00:00", "trade", 12.9843, 3.0]
["2026-08-27T17:03:21.703604+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:21.704067+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:21.730480+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:22.109161+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.133597+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.318785+00:00", "trade", 12.9689, 20.0]
["2026-08-27T17:03:23.376501+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.378108+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.383077+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.387063+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.387087+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.390270+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.390418+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.390521+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.391046+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.391055+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.391088+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.391524+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.400473+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.677416+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.677945+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.677957+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.677973+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.678368+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.678860+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.678887+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.678914+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.679358+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.679391+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.679835+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.679865+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.680294+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.680329+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.680767+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.680797+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.681241+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.681266+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.681713+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.681743+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.682190+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.682221+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.682662+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.682694+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.683134+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.683166+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.683606+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.683635+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.684079+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.684112+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.684547+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.684578+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.685015+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.685046+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.685053+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.685487+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.687383+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:23.737647+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.176432+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.313175+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.313237+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.313673+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.313791+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.314339+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.331488+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.626524+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.905453+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.905829+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.906501+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.906956+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.913734+00:00", "trade", 12.965, 100.0]
["2026-08-27T17:03:24.914068+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.914155+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.914303+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.915647+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:24.938708+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:25.172449+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:25.173131+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:25.173317+00:00", "trade", 12.97, 3.0]
["2026-08-27T17:03:25.173527+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:25.173535+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:25.173542+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:25.173554+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:25.173561+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:25.173574+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:25.173581+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:25.173608+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:25.173627+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:03:25.173629+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.173813+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.173852+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.174009+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.174064+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.174077+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.174164+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.174323+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.174798+00:00", "trade", 12.975, 200.0]
["2026-08-27T17:03:25.175534+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.175547+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.175808+00:00", "trade", 12.975, 600.0]
["2026-08-27T17:03:25.206698+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.210778+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.810718+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.813232+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.819625+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:25.819659+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:26.446432+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:26.446903+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:26.509900+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:27.431743+00:00", "trade", 12.9799, 11500.0]
["2026-08-27T17:03:27.432795+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:27.432842+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:27.433252+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:28.150458+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:28.276723+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:29.773546+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:29.774004+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:29.774756+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:31.389097+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:31.594947+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:31.595406+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:31.603781+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:32.423476+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:33.012571+00:00", "trade", 12.975, 2.0]
["2026-08-27T17:03:33.159926+00:00", "trade", 12.975, 200.0]
["2026-08-27T17:03:34.618554+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:34.618588+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:34.618890+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:34.619048+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:34.623215+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:34.651544+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:34.652022+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:34.652043+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:34.652152+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:34.852240+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:34.860827+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:34.880555+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:34.881663+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:34.928359+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.340765+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.341227+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.412798+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.412825+00:00", "trade", 12.975, 200.0]
["2026-08-27T17:03:35.412858+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.412878+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.413383+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.413517+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.413526+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.413639+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.413742+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.413801+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.413976+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.414206+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.414395+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.414852+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.660871+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.660887+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:35.661326+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:36.535585+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:36.536051+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:36.869789+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:39.104261+00:00", "trade", 12.975, 300.0]
["2026-08-27T17:03:39.908355+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:41.228309+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:41.529600+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:41.534141+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:41.534595+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:42.031763+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:42.032232+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:42.825606+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:42.826135+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:42.826595+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:43.386804+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:43.387263+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:44.010312+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:44.632805+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:44.633027+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:44.633261+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:45.276057+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:45.276068+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:45.276570+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:45.280100+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:45.280632+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:45.280665+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:45.280697+00:00", "quote", 12.97, 12.99]
["2026-08-27T17:03:45.280751+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:45.281023+00:00", "trade", 12.98, 1.0]
["2026-08-27T17:03:45.281023+00:00", "trade", 12.98, 1.0]
["2026-08-27T17:03:45.281025+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:03:45.281048+00:00", "trade", 12.98, 1.0]
["2026-08-27T17:03:45.281048+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:45.281051+00:00", "trade", 12.98, 20.0]
["2026-08-27T17:03:45.281057+00:00", "trade", 12.98, 40.0]
["2026-08-27T17:03:45.281057+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:45.281064+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:45.281071+00:00", "quote", 12.97, 12.99]
["2026-08-27T17:03:45.281078+00:00", "quote", 12.97, 12.99]
["2026-08-27T17:03:45.281086+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281092+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281099+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281107+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281113+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281119+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281126+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281133+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281140+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281146+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281156+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281163+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281244+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281436+00:00", "trade", 12.98, 2.0]
["2026-08-27T17:03:45.281480+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281599+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281754+00:00", "trade", 12.98, 6.0]
["2026-08-27T17:03:45.281791+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281813+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281858+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281870+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.281940+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.282028+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.282252+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.282303+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.282310+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.283196+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.283642+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.284343+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.284792+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.286140+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.292938+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:45.531884+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:46.056533+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:46.068685+00:00", "trade", 12.9838, 49.0]
["2026-08-27T17:03:46.177597+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:46.216857+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:47.080896+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:47.081069+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:47.113455+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:47.221805+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:47.319696+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:47.387940+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:49.188568+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:49.211833+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:49.231322+00:00", "trade", 12.985, 1.0]
["2026-08-27T17:03:49.459880+00:00", "trade", 12.985, 6.0]
["2026-08-27T17:03:49.461360+00:00", "trade", 12.985, 100.0]
["2026-08-27T17:03:49.461655+00:00", "trade", 12.98, 2194.0]
["2026-08-27T17:03:49.461852+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:49.462409+00:00", "trade", 12.9801, 2194.0]
["2026-08-27T17:03:50.571907+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:50.572414+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:50.572425+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:50.647821+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:50.647870+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:50.647931+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:52.620695+00:00", "trade", 12.985, 1.0]
["2026-08-27T17:03:53.221557+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:53.221566+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:53.221577+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:53.256284+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:53.256335+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:54.121295+00:00", "trade", 12.982, 1.0]
["2026-08-27T17:03:54.764014+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:54.764092+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:54.764212+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:54.942465+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:54.942910+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:55.380584+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:03:55.381769+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:55.603628+00:00", "trade", 12.98, 56.0]
["2026-08-27T17:03:55.603629+00:00", "trade", 12.98, 56.0]
["2026-08-27T17:03:55.603630+00:00", "trade", 12.98, 77.0]
["2026-08-27T17:03:55.603633+00:00", "trade", 12.98, 89.0]
["2026-08-27T17:03:55.603636+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:55.603650+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:55.603657+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:55.603658+00:00", "trade", 12.98, 11.0]
["2026-08-27T17:03:55.603659+00:00", "trade", 12.98, 180.0]
["2026-08-27T17:03:55.603660+00:00", "trade", 12.98, 120.0]
["2026-08-27T17:03:55.603663+00:00", "trade", 12.98, 2.0]
["2026-08-27T17:03:55.603664+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:55.603665+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:03:55.603667+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:03:55.603940+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:03:55.603940+00:00", "trade", 12.98, 80.0]
["2026-08-27T17:03:55.603943+00:00", "trade", 12.98, 25.0]
["2026-08-27T17:03:55.603948+00:00", "trade", 12.98, 20.0]
["2026-08-27T17:03:55.604039+00:00", "trade", 12.98, 180.0]
["2026-08-27T17:03:55.604039+00:00", "trade", 12.98, 20.0]
["2026-08-27T17:03:55.604039+00:00", "trade", 12.98, 200.0]
["2026-08-27T17:03:55.604068+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:55.604079+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:03:55.604111+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:55.604127+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:55.604141+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:55.604188+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:55.604205+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:03:55.604209+00:00", "trade", 12.98, 7.0]
["2026-08-27T17:03:55.604220+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:03:55.604228+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:03:55.604235+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:03:55.604241+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:03:55.604245+00:00", "trade", 12.98, 86.0]
["2026-08-27T17:03:55.604247+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:03:55.604254+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:03:55.604268+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:03:55.604276+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:03:55.604283+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:03:55.604289+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:03:55.604290+00:00", "trade", 12.98, 14.0]
["2026-08-27T17:03:55.604296+00:00", "trade", 12.98, 160.0]
["2026-08-27T17:03:55.604296+00:00", "trade", 12.98, 200.0]
["2026-08-27T17:03:55.604296+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:03:55.604297+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:03:55.604297+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604317+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604324+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604357+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604359+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604420+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604521+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604561+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604582+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604589+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604630+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604727+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604744+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604767+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604803+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604822+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.604891+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.605116+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.605141+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.605331+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.606745+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.661704+00:00", "trade", 12.975, 200.0]
["2026-08-27T17:03:55.662500+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:55.750301+00:00", "trade", 12.975, 100.0]
["2026-08-27T17:03:55.785976+00:00", "trade", 12.9731, 1.0]
["2026-08-27T17:03:56.162572+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.163917+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.164775+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.164803+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.165511+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.165579+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.206351+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.207931+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.260291+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.260292+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.286942+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.385133+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.385160+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.385186+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.385312+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.385452+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.385505+00:00", "trade", 12.97, 148.0]
["2026-08-27T17:03:56.385738+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.396419+00:00", "trade", 12.97, 300.0]
["2026-08-27T17:03:56.396420+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:03:56.396421+00:00", "trade", 12.97, 600.0]
["2026-08-27T17:03:56.396423+00:00", "trade", 12.97, 300.0]
["2026-08-27T17:03:56.396425+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:03:56.396426+00:00", "trade", 12.97, 22.0]
["2026-08-27T17:03:56.396428+00:00", "trade", 12.97, 14.0]
["2026-08-27T17:03:56.396429+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.396436+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.396440+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:03:56.396443+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:03:56.396471+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:56.396497+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:03:56.396514+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:56.396525+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:56.396538+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:03:56.396538+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:03:56.396538+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:56.396553+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:56.396561+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:56.396568+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:56.396591+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:03:56.396615+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396632+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396647+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396652+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396660+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396674+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396681+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396821+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396886+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396895+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396907+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396925+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396933+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396940+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396957+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.396964+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.397012+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.397162+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.397174+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.397187+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.397243+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.397302+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.397355+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.397597+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.398093+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.435681+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.436021+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.498156+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.697973+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.751042+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:56.751065+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:57.309290+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:57.309745+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:57.727755+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:57.728034+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:57.728443+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:57.728562+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:57.734039+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:58.467510+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:58.467737+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:58.468648+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:58.469179+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:58.666408+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:58.666540+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:59.148919+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:59.532649+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:59.676813+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:59.677013+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:59.736350+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:59.739164+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:03:59.960802+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.361173+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.361259+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.361325+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.361486+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.361622+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.361946+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.362610+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.362949+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.363683+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.363734+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.363759+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.364310+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.364459+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.364620+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.364712+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.368805+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.373206+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.785143+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.785150+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.785179+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.785595+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:00.867381+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:01.181308+00:00", "trade", 12.96, 66.0]
["2026-08-27T17:04:01.222058+00:00", "trade", 12.9602, 66.0]
["2026-08-27T17:04:01.612184+00:00", "trade", 12.9774, 3.0]
["2026-08-27T17:04:01.628433+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:01.680765+00:00", "trade", 12.9774, 4.0]
["2026-08-27T17:04:01.785782+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:01.786241+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:01.977665+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:01.977671+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:02.115080+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:02.115530+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:02.506428+00:00", "trade", 12.965, 1.0]
["2026-08-27T17:04:02.894252+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:02.894728+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:03.465332+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:03.748974+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:03.774530+00:00", "trade", 12.965, 20.0]
["2026-08-27T17:04:04.147255+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:04.147363+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:04.147699+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:04.147827+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:04.148025+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:04.148282+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:04.148475+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:04.474694+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:04.474797+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:04.475257+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:04.637421+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:04.758642+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:05.392870+00:00", "trade", 12.9825, 2.0]
["2026-08-27T17:04:05.647051+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:05.716451+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:05.716777+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:05.716842+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:05.717238+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:05.717249+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:05.717804+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:05.799767+00:00", "trade", 12.965, 100.0]
["2026-08-27T17:04:05.800520+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:06.085103+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:06.085148+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:06.085608+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:06.085707+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:06.086197+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:06.086205+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:06.086230+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:06.086241+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:06.086682+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:06.095657+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:06.230947+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:06.230964+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:07.112030+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:07.112489+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:07.112657+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:07.113130+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:07.113628+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:07.379440+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:07.404659+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:07.514121+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:07.514522+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:07.527903+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:07.859217+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:08.535791+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:08.917875+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:09.299046+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:09.299185+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:09.299679+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:09.900547+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:10.513483+00:00", "trade", 12.96, 12.0]
["2026-08-27T17:04:10.513484+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:04:10.513485+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:04:10.513491+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:10.513575+00:00", "trade", 12.96, 15.0]
["2026-08-27T17:04:10.513577+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:10.513580+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:04:10.513588+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:04:10.513595+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:04:10.513603+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:04:10.513609+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:04:10.513622+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:04:10.513628+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:04:10.513635+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:04:10.513647+00:00", "trade", 12.96, 185.0]
["2026-08-27T17:04:10.513648+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:10.513865+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:10.513900+00:00", "trade", 12.96, 12.0]
["2026-08-27T17:04:10.513923+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:10.514223+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:10.514247+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:10.514257+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:10.514679+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:10.514701+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:10.515814+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:10.516210+00:00", "trade", 12.955, 311.0]
["2026-08-27T17:04:10.517326+00:00", "trade", 12.955, 175.0]
["2026-08-27T17:04:10.517889+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:10.517992+00:00", "trade", 12.955, 14.0]
["2026-08-27T17:04:10.534027+00:00", "trade", 12.96, 8.0]
["2026-08-27T17:04:10.534789+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:10.541256+00:00", "trade", 12.9587, 3.0]
["2026-08-27T17:04:10.544735+00:00", "trade", 12.96, 11.0]
["2026-08-27T17:04:10.544772+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:10.544785+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:11.013841+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:11.013848+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:11.016163+00:00", "trade", 12.95, 1000.0]
["2026-08-27T17:04:12.189118+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:13.418489+00:00", "trade", 12.955, 100.0]
["2026-08-27T17:04:14.049240+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:14.394257+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:14.394984+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:14.536040+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:14.536066+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:14.536610+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:14.749615+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:14.948773+00:00", "trade", 12.955, 400.0]
["2026-08-27T17:04:15.131186+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:15.131212+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:15.131282+00:00", "trade", 12.96, 30.0]
["2026-08-27T17:04:15.131805+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:15.327309+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:15.327592+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:15.328016+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:15.328418+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:15.992864+00:00", "trade", 12.955, 2.0]
["2026-08-27T17:04:16.603978+00:00", "trade", 12.951, 3.0]
["2026-08-27T17:04:16.808180+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:16.808202+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:16.808774+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:16.855300+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:16.889483+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:16.908793+00:00", "trade", 12.955, 1500.0]
["2026-08-27T17:04:17.129045+00:00", "trade", 12.9742, 6.0]
["2026-08-27T17:04:17.189818+00:00", "trade", 12.9599, 77.0]
["2026-08-27T17:04:17.975412+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:17.975635+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:17.976170+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:17.976327+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:17.976494+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:17.976819+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:17.979011+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:17.979023+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:17.979456+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:17.984667+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.737867+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.737888+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.814241+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.852770+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.890010+00:00", "trade", 12.9817, 32.0]
["2026-08-27T17:04:18.891458+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.891505+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.891552+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.891615+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.891717+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.891744+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.891751+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.891859+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.891882+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.891994+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.892261+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.892271+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.892278+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:18.999896+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:19.002245+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:19.002310+00:00", "quote", 12.95, 12.97]
["2026-08-27T17:04:19.002488+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.002593+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:04:19.002599+00:00", "trade", 12.96, 99.0]
["2026-08-27T17:04:19.002625+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:04:19.002705+00:00", "trade", 12.96, 216.0]
["2026-08-27T17:04:19.002705+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.002733+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.002748+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:04:19.002751+00:00", "trade", 12.96, 84.0]
["2026-08-27T17:04:19.002753+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:04:19.002762+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:04:19.002762+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.002914+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.002952+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.002996+00:00", "trade", 12.96, 75.0]
["2026-08-27T17:04:19.003010+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:04:19.003017+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.003022+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.003136+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.003144+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.003182+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.003189+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.003223+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.003231+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.003257+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.003424+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.003784+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.003808+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.049865+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.050706+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:19.304418+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:04:20.203536+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:20.252267+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:20.386156+00:00", "trade", 12.96, 10.0]
["2026-08-27T17:04:20.386916+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:20.386959+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:21.057721+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:21.057958+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:21.057984+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:21.058067+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:21.058232+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:21.058328+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:21.058819+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:21.070573+00:00", "trade", 12.965, 69.0]
["2026-08-27T17:04:21.070624+00:00", "trade", 12.965, 72.0]
["2026-08-27T17:04:21.071382+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:21.071390+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:21.071795+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:21.792139+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:22.015357+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:22.842588+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:22.843010+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:22.843394+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:22.843502+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:22.953225+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:23.134332+00:00", "trade", 12.9637, 77.0]
["2026-08-27T17:04:23.457900+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:23.459013+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:23.713353+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:23.741444+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:23.741541+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:24.015199+00:00", "trade", 12.9743, 100.0]
["2026-08-27T17:04:24.934040+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:24.934076+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:24.934159+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:24.934535+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:26.510370+00:00", "trade", 12.965, 200.0]
["2026-08-27T17:04:26.510416+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:26.565031+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:26.565122+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:26.573714+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:04:26.573715+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:04:26.573716+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:04:26.573768+00:00", "quote", 12.95, 12.97]
["2026-08-27T17:04:26.573772+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:04:26.573834+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.573837+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.573918+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.573933+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.573993+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.574000+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.574158+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.574178+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.574187+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.574240+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.574366+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.574378+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.574636+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.574823+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.575342+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.579422+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.587945+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.587952+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.587969+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.597586+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.612448+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.612474+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.874673+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:26.990770+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:27.168290+00:00", "trade", 12.955, 400.0]
["2026-08-27T17:04:28.402092+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.404248+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.409056+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.409081+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.409603+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:04:28.409614+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.409632+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.409640+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.409640+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.409646+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.409660+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.409667+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.409674+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.409681+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.409696+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.409966+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.410066+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.410073+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.410090+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:04:28.410098+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:04:28.410105+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:04:28.410120+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:04:28.410127+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:04:28.410133+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:04:28.410140+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:04:28.410160+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:04:28.410164+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:04:28.410167+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:04:28.410170+00:00", "trade", 12.95, 22.0]
["2026-08-27T17:04:28.410194+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:04:28.410195+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.410286+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.410303+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.410403+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.410441+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.410501+00:00", "trade", 12.95, 11.0]
["2026-08-27T17:04:28.410719+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.410732+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.410770+00:00", "trade", 12.95, 7.0]
["2026-08-27T17:04:28.410772+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.410783+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.410895+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.418569+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.440876+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.441380+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.441409+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.441838+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.441870+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.445453+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.445896+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:28.445902+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.261257+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.340507+00:00", "trade", 12.945, 200.0]
["2026-08-27T17:04:29.340536+00:00", "trade", 12.94, 2.0]
["2026-08-27T17:04:29.340922+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.340984+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.340993+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.341001+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.341010+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.341036+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.341053+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.341168+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.341251+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.341410+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.341492+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.341520+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.341683+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.341718+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.341900+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.346477+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.346908+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.354196+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.354535+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.354552+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.355019+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.355040+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.355462+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.541380+00:00", "trade", 12.94, 350.0]
["2026-08-27T17:04:29.541977+00:00", "trade", 12.94, 150.0]
["2026-08-27T17:04:29.542037+00:00", "trade", 12.94, 8.0]
["2026-08-27T17:04:29.542094+00:00", "trade", 12.94, 148.0]
["2026-08-27T17:04:29.578581+00:00", "trade", 12.94, 72.0]
["2026-08-27T17:04:29.620183+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:29.662252+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:30.166959+00:00", "trade", 12.94, 85.0]
["2026-08-27T17:04:30.166960+00:00", "trade", 12.94, 45.0]
["2026-08-27T17:04:30.166987+00:00", "trade", 12.94, 76.0]
["2026-08-27T17:04:30.166995+00:00", "quote", 12.93, 12.95]
["2026-08-27T17:04:30.167010+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167024+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167038+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167046+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167053+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167061+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167074+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167088+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167101+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167114+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167121+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167247+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167312+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167368+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167396+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167403+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167433+00:00", "trade", 12.94, 50.0]
["2026-08-27T17:04:30.167447+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167529+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167649+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167701+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167848+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167869+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167907+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.167920+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.168012+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.169737+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.198090+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.198113+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.345028+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.346005+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.368323+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:30.700468+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.038305+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.038542+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.038592+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.038788+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.039010+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.041839+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.042284+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.087967+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.087985+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.088487+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.213304+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.265544+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.265568+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.265590+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.477683+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.551418+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.666975+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.667322+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.700848+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:31.799167+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:32.424788+00:00", "trade", 12.9301, 60.0]
["2026-08-27T17:04:32.472180+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:32.472373+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:32.472704+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:32.472722+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:32.472833+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:32.473207+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:32.519915+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:32.871381+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:33.603366+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:33.822468+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:33.822930+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.152932+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.152993+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.298134+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.298219+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.298275+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.298711+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.353118+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.353151+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.353178+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.353679+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.354066+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.354160+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.354175+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.354184+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.365667+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.366138+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.922168+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.922802+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.922887+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.923349+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.923436+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.924553+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.924732+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.925614+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.989385+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:34.990266+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:35.030644+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:35.051052+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:35.352744+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:35.629934+00:00", "trade", 12.935, 200.0]
["2026-08-27T17:04:35.640256+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:35.642056+00:00", "quote", 12.93, 12.94]
["2026-08-27T17:04:35.642250+00:00", "trade", 12.94, 3.0]
["2026-08-27T17:04:35.642251+00:00", "trade", 12.94, 100.0]
["2026-08-27T17:04:35.642257+00:00", "quote", 12.93, 12.95]
["2026-08-27T17:04:35.642270+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642278+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642291+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642299+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642314+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642327+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642334+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642348+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642355+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642361+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642368+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642381+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642388+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642585+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642652+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642706+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.642828+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.643058+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.643065+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.643088+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.643110+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.643177+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.643545+00:00", "trade", 12.945, 600.0]
["2026-08-27T17:04:35.643594+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.643670+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.647271+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.672680+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.672833+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.673349+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.673793+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.673815+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.674296+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.674733+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.674788+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.675245+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.686641+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.694660+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.885265+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.885319+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.885373+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:35.885708+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:36.183323+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:36.523938+00:00", "trade", 12.945, 500.0]
["2026-08-27T17:04:36.575286+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:37.049099+00:00", "trade", 12.94, 100.0]
["2026-08-27T17:04:37.049793+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:37.049871+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:37.050220+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:37.075049+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:37.075120+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:37.608110+00:00", "trade", 12.9408, 1000.0]
["2026-08-27T17:04:37.669954+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:37.670399+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:37.681991+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:37.798720+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.032527+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.033033+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.033121+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.035732+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.036186+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.037533+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.038444+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.080652+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.081894+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.082365+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.082419+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.082833+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.083177+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.139700+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.139817+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.140085+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.312530+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.313032+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.885031+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.885060+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.885100+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.885204+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.885647+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:38.952597+00:00", "trade", 12.945, 43.0]
["2026-08-27T17:04:40.633878+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:40.634338+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:40.636486+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:40.691770+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:40.693984+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:40.711203+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:40.888055+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:41.032312+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:41.032768+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:41.035404+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:41.037900+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:41.038358+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:41.039582+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:41.363600+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:41.779028+00:00", "trade", 12.9686, 13.0]
["2026-08-27T17:04:41.779094+00:00", "trade", 12.9686, 1.0]
["2026-08-27T17:04:41.916071+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:41.916547+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.092615+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.117823+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.118288+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.118310+00:00", "trade", 12.945, 100.0]
["2026-08-27T17:04:42.118311+00:00", "trade", 12.945, 100.0]
["2026-08-27T17:04:42.118320+00:00", "trade", 12.945, 100.0]
["2026-08-27T17:04:42.118457+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.118754+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.118908+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.119079+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.119346+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.120162+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.131205+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.131373+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.151545+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.151599+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.152101+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.331136+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.416830+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.417650+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.417703+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.467377+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.467804+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.769946+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.894510+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:42.894969+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:43.059267+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:43.060449+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:43.132975+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:43.335173+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:44.973022+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:44.973477+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:44.974175+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:44.987700+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:44.988139+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.037850+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.398612+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.536534+00:00", "trade", 13.0022, 100.0]
["2026-08-27T17:04:45.537418+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.588802+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.592455+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.592468+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.592503+00:00", "trade", 12.945, 100.0]
["2026-08-27T17:04:45.592587+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.592925+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.592959+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.593009+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.593337+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.593488+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.593705+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.693849+00:00", "trade", 12.945, 103.0]
["2026-08-27T17:04:45.695665+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:45.762207+00:00", "trade", 12.945, 10.0]
["2026-08-27T17:04:46.203756+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:46.203851+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:46.204201+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:46.204654+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:46.215567+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:46.312776+00:00", "trade", 12.9691, 305.0]
["2026-08-27T17:04:46.958197+00:00", "trade", 12.945, 400.0]
["2026-08-27T17:04:46.959289+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:48.084565+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:48.085026+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:48.429957+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.159384+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.450997+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.526398+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.526426+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.526450+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.527053+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.756460+00:00", "trade", 12.9477, 7.0]
["2026-08-27T17:04:49.756648+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.756669+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.756685+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.756754+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.756779+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.757126+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.757139+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.757175+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.757229+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.759382+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.760058+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.760513+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:49.791458+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:50.137607+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:50.138064+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:50.138110+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:50.194684+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:50.194692+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:50.195150+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:51.708856+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:52.948610+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:52.977366+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:52.978340+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:52.978369+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:53.006974+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:53.007108+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:53.007445+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:53.010743+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:54.234516+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:54.234802+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:54.234983+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:54.237191+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:54.291409+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:54.416241+00:00", "trade", 12.9788, 2.0]
["2026-08-27T17:04:54.511779+00:00", "trade", 12.945, 100.0]
["2026-08-27T17:04:54.511910+00:00", "trade", 12.945, 500.0]
["2026-08-27T17:04:54.522051+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:54.540573+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:54.583230+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:54.584386+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:54.627558+00:00", "trade", 12.945, 1.0]
["2026-08-27T17:04:54.628648+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:54.698990+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:54.699134+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:54.776854+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:55.098892+00:00", "trade", 12.945, 17.0]
["2026-08-27T17:04:55.995831+00:00", "trade", 12.945, 100.0]
["2026-08-27T17:04:56.118576+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:56.118859+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:56.163018+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:56.266838+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:56.267312+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:57.113704+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:57.114170+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:59.407932+00:00", "trade", 12.945, 10.0]
["2026-08-27T17:04:59.501009+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:04:59.511269+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:00.116420+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:00.403062+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:00.403778+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:00.404197+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:00.404334+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:00.417757+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:00.419815+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:00.446989+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:00.473812+00:00", "trade", 12.941, 5.0]
["2026-08-27T17:05:00.687678+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:01.861615+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129316+00:00", "trade", 12.95, 7.0]
["2026-08-27T17:05:02.129395+00:00", "trade", 12.95, 93.0]
["2026-08-27T17:05:02.129480+00:00", "trade", 12.95, 7.0]
["2026-08-27T17:05:02.129543+00:00", "trade", 12.95, 22.0]
["2026-08-27T17:05:02.129591+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129592+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:05:02.129593+00:00", "trade", 12.95, 1300.0]
["2026-08-27T17:05:02.129598+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129614+00:00", "trade", 12.95, 1100.0]
["2026-08-27T17:05:02.129615+00:00", "trade", 12.95, 1.0]
["2026-08-27T17:05:02.129617+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:05:02.129618+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129667+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129674+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129680+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129687+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129694+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129708+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129714+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129720+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129734+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129797+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129855+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129863+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129870+00:00", "quote", 12.94, 12.95]
["2026-08-27T17:05:02.129894+00:00", "trade", 12.95, 3.0]
["2026-08-27T17:05:02.129943+00:00", "trade", 12.95, 3.0]
["2026-08-27T17:05:02.130074+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:05:02.130082+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:05:02.130089+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:05:02.130098+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:05:02.130105+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:05:02.130111+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:05:02.130119+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:05:02.130125+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:05:02.130132+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:05:02.130138+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:05:02.130145+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:05:02.130151+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:05:02.130173+00:00", "quote", 12.95, 12.95]
["2026-08-27T17:05:02.130175+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:05:02.130178+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.130180+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.130186+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.130193+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.130207+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.130226+00:00", "trade", 12.95, 100.0]
["2026-08-27T17:05:02.130345+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.130360+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.130373+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.130398+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.130475+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.130594+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.130692+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.130745+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.131064+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.131072+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.131131+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.132928+00:00", "trade", 12.95, 7.0]
["2026-08-27T17:05:02.133051+00:00", "trade", 12.95, 6.0]
["2026-08-27T17:05:02.135862+00:00", "trade", 12.95, 11.0]
["2026-08-27T17:05:02.230933+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.230947+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.231376+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.231391+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.231399+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:02.242132+00:00", "trade", 12.955, 100.0]
["2026-08-27T17:05:03.086224+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:03.086444+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:03.086997+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:03.087448+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:03.087481+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:03.088692+00:00", "trade", 12.955, 200.0]
["2026-08-27T17:05:03.089516+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:03.089552+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:03.615906+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:03.879886+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:03.879982+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:03.880606+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:03.922658+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:04.597789+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:04.598246+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:04.598643+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:04.599098+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:04.662401+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:04.766712+00:00", "trade", 12.9548, 400.0]
["2026-08-27T17:05:04.782006+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:04.782433+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:04.782890+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:04.782955+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:04.783028+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:04.926286+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:04.926732+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:04.927175+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:05.136098+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:05.421791+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:05.423259+00:00", "trade", 12.955, 100.0]
["2026-08-27T17:05:05.423672+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:05.424136+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:05.608137+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:05.892806+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:06.012222+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:06.963255+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:06.963369+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:06.963828+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:06.963864+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.297909+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.320355+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.320834+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.637118+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.639895+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.752210+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.752395+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.752853+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.752925+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.752935+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.752949+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.753004+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.753016+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.753414+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.826371+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.826816+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.826847+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.827116+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.827481+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:07.906063+00:00", "trade", 13.0001, 100.0]
["2026-08-27T17:05:07.906610+00:00", "trade", 13.0001, 45.0]
["2026-08-27T17:05:08.027565+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.027908+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.058844+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.320225+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:05:08.320241+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:05:08.320244+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:05:08.320249+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:05:08.320255+00:00", "trade", 12.96, 26.0]
["2026-08-27T17:05:08.320268+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:05:08.320271+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:05:08.320275+00:00", "trade", 12.96, 574.0]
["2026-08-27T17:05:08.320283+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.320358+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.320665+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.320713+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.320738+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.320760+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.320789+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.321204+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.321521+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.421503+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.468165+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:08.621387+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:10.037676+00:00", "trade", 12.9591, 30.0]
["2026-08-27T17:05:10.215627+00:00", "trade", 12.96, 38.0]
["2026-08-27T17:05:10.215994+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:05:10.879718+00:00", "trade", 12.95, 10.0]
["2026-08-27T17:05:11.070949+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:11.070977+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:11.071535+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:11.071696+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:11.072151+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:11.107938+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:11.357601+00:00", "trade", 12.955, 150.0]
["2026-08-27T17:05:12.259754+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:12.260672+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:12.351788+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:14.813599+00:00", "trade", 12.952, 1.0]
["2026-08-27T17:05:14.815080+00:00", "trade", 12.955, 100.0]
["2026-08-27T17:05:15.009238+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.049624+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.379179+00:00", "trade", 12.95, 10.0]
["2026-08-27T17:05:15.735470+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.735989+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.736976+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.737046+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.737964+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.801990+00:00", "trade", 12.955, 50.0]
["2026-08-27T17:05:15.802020+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.802026+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.802045+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.802072+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.802552+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.802681+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.802712+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.802801+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.802927+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.803378+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.803748+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:15.882410+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:16.516438+00:00", "trade", 12.9524, 21.0]
["2026-08-27T17:05:16.519362+00:00", "trade", 12.9524, 7.0]
["2026-08-27T17:05:16.536159+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:17.162605+00:00", "trade", 12.955, 109.0]
["2026-08-27T17:05:18.521341+00:00", "trade", 12.9529, 7.0]
["2026-08-27T17:05:18.643907+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:18.644375+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:18.778867+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:19.418548+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:21.951929+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:21.951957+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:21.952656+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:21.953115+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:21.953127+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:22.192049+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:22.623341+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:22.623435+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:22.623901+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:22.725482+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:22.803649+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:23.589435+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:23.604970+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:23.605419+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:23.625306+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:23.720645+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.112468+00:00", "trade", 12.955, 100.0]
["2026-08-27T17:05:24.116510+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.116573+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.116974+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.307519+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.308331+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.410443+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.410472+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.497202+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.619342+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.619803+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.730642+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.834024+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.969299+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:24.969350+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:25.060341+00:00", "trade", 12.974, 100.0]
["2026-08-27T17:05:25.691435+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:25.783074+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:25.783556+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:25.785459+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:25.785689+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:05:25.785757+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:25.785764+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:25.785770+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:25.785777+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:25.785930+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:25.785952+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:25.785959+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:25.785966+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:25.785974+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:25.785981+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:25.785994+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:25.786001+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:25.786013+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:25.786020+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:25.786026+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:25.786036+00:00", "trade", 12.96, 20.0]
["2026-08-27T17:05:25.786050+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:05:25.786051+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:05:25.786051+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.786128+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.786201+00:00", "trade", 12.96, 75.0]
["2026-08-27T17:05:25.786236+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.786285+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.786505+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.786512+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.786531+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.786544+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.786555+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.786589+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.786664+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.786824+00:00", "trade", 12.965, 200.0]
["2026-08-27T17:05:25.787424+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.788523+00:00", "trade", 12.965, 200.0]
["2026-08-27T17:05:25.788808+00:00", "trade", 12.965, 200.0]
["2026-08-27T17:05:25.800805+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.801696+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:25.816483+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:26.144138+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:26.144551+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:26.145012+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:27.033306+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:27.033854+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:27.035759+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:27.086719+00:00", "trade", 12.965, 63.0]
["2026-08-27T17:05:28.376052+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:28.853849+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:28.854208+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:28.854778+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:28.854819+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:28.870112+00:00", "trade", 12.965, 600.0]
["2026-08-27T17:05:29.023484+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:29.023512+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:29.066727+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:29.408960+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:29.409861+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:29.410214+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:29.485059+00:00", "trade", 12.965, 101.0]
["2026-08-27T17:05:29.596542+00:00", "trade", 12.96, 300.0]
["2026-08-27T17:05:29.596600+00:00", "trade", 12.96, 50.0]
["2026-08-27T17:05:29.598709+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:29.960140+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:29.963450+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:30.106532+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:30.136183+00:00", "trade", 12.965, 1.0]
["2026-08-27T17:05:31.019842+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:31.524456+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:31.848303+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:31.849003+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:31.877861+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:31.878110+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:31.878363+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:31.921515+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:31.938844+00:00", "trade", 12.965, 5.0]
["2026-08-27T17:05:32.108157+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:32.660908+00:00", "trade", 12.96, 72.0]
["2026-08-27T17:05:32.660909+00:00", "trade", 12.96, 300.0]
["2026-08-27T17:05:32.660910+00:00", "trade", 12.96, 2.0]
["2026-08-27T17:05:32.660913+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:05:32.660914+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:32.660915+00:00", "trade", 12.96, 3.0]
["2026-08-27T17:05:32.660916+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:05:32.660926+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:05:32.661039+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:32.661060+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:32.661074+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:32.661183+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:32.661209+00:00", "trade", 12.96, 120.0]
["2026-08-27T17:05:32.661226+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:32.661228+00:00", "trade", 12.96, 300.0]
["2026-08-27T17:05:32.661228+00:00", "trade", 12.96, 300.0]
["2026-08-27T17:05:32.661269+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:32.661294+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:32.661389+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:32.661395+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:32.661402+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:32.661441+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:32.661457+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:32.661466+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:32.661469+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:32.661473+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:32.661479+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:32.661491+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:32.661492+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:05:32.661522+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:32.661529+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:05:32.661529+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:32.661530+00:00", "trade", 12.96, 20.0]
["2026-08-27T17:05:32.661532+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:05:32.661630+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:05:32.661663+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.661747+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.661829+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.661839+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.662016+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.662029+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.662388+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.662442+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.663616+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.663629+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.664057+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.664067+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.664092+00:00", "trade", 12.955, 100.0]
["2026-08-27T17:05:32.664444+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.664455+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.664963+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.665270+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.665386+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.669535+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.675121+00:00", "trade", 12.96, 200.0]
["2026-08-27T17:05:32.861718+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.862361+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:32.961930+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:33.050246+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:33.116424+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:35.136717+00:00", "trade", 12.9607, 200.0]
["2026-08-27T17:05:35.138612+00:00", "trade", 12.9607, 100.0]
["2026-08-27T17:05:35.754273+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:35.754731+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:35.914948+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:35.915408+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:36.643033+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:36.643041+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:39.524518+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:39.524678+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:39.525131+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:39.525227+00:00", "trade", 12.955, 400.0]
["2026-08-27T17:05:39.525410+00:00", "trade", 12.955, 400.0]
["2026-08-27T17:05:39.525696+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.038017+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.041336+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.041384+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.041404+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.041431+00:00", "trade", 12.955, 100.0]
["2026-08-27T17:05:40.041780+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.041815+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.042275+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.042512+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.047048+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056669+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:05:40.056671+00:00", "trade", 12.96, 72.0]
["2026-08-27T17:05:40.056698+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:05:40.056702+00:00", "trade", 12.96, 25.0]
["2026-08-27T17:05:40.056708+00:00", "trade", 12.96, 3000.0]
["2026-08-27T17:05:40.056711+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056713+00:00", "trade", 12.96, 80.0]
["2026-08-27T17:05:40.056713+00:00", "trade", 12.96, 20.0]
["2026-08-27T17:05:40.056721+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056723+00:00", "trade", 12.96, 13.0]
["2026-08-27T17:05:40.056728+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056741+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056748+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056755+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056762+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056776+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056783+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056790+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056797+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056804+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056811+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056818+00:00", "quote", 12.95, 12.96]
["2026-08-27T17:05:40.056832+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:40.056839+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:40.056845+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:40.056852+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:40.056859+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:40.056865+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:40.056872+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:40.056879+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:40.056891+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:40.056898+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:40.056905+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:40.056944+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:40.056963+00:00", "quote", 12.96, 12.96]
["2026-08-27T17:05:40.057050+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:05:40.057068+00:00", "trade", 12.96, 75.0]
["2026-08-27T17:05:40.057070+00:00", "trade", 12.96, 75.0]
["2026-08-27T17:05:40.057189+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.057259+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.057340+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.057374+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.057463+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.057853+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.057879+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.058274+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.058496+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.058523+00:00", "trade", 12.96, 13.0]
["2026-08-27T17:05:40.058626+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.058638+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.059075+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.085185+00:00", "trade", 12.965, 100.0]
["2026-08-27T17:05:40.124396+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.124446+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:40.175581+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:41.042333+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:41.042786+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:41.043259+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:41.307158+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:41.379002+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:41.379490+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.429203+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.465182+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.465360+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.465448+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.466087+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.466771+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.466798+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.466809+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.512373+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.512835+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.623877+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.624528+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.666765+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.667213+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.716230+00:00", "trade", 12.97, 7.0]
["2026-08-27T17:05:42.941777+00:00", "trade", 12.97, 7.0]
["2026-08-27T17:05:42.943037+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.943497+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:42.950475+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:43.291363+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:43.291372+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:43.291828+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:43.295510+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:43.296115+00:00", "trade", 12.97, 46.0]
["2026-08-27T17:05:43.296132+00:00", "trade", 12.97, 11.0]
["2026-08-27T17:05:43.296157+00:00", "trade", 12.97, 4.0]
["2026-08-27T17:05:43.296180+00:00", "trade", 12.97, 1.0]
["2026-08-27T17:05:43.296219+00:00", "trade", 12.97, 1000.0]
["2026-08-27T17:05:43.296222+00:00", "quote", 12.96, 12.97]
["2026-08-27T17:05:43.296539+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:05:43.296547+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:05:43.296556+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:05:43.296570+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:05:43.296576+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:05:43.296583+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:05:43.296589+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:05:43.296595+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:05:43.296602+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:05:43.296618+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:05:43.296625+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:05:43.296632+00:00", "quote", 12.97, 12.97]
["2026-08-27T17:05:43.296642+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:05:43.296644+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:43.297453+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:43.407933+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:43.408020+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:43.408387+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:43.880652+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:43.881112+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:43.917280+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:43.933415+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:43.933870+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:44.057139+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:44.057591+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:44.757636+00:00", "trade", 12.9928, 100.0]
["2026-08-27T17:05:44.758921+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:44.759372+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:44.842156+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:44.842687+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:44.975511+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.253385+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.253744+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.253853+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.253898+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.253909+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.254271+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.254352+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.254382+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.254543+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.254784+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.254795+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.254801+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.255023+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.255221+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.255543+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.334628+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.353759+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.405640+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.410438+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.410990+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.418037+00:00", "trade", 12.9928, 100.0]
["2026-08-27T17:05:45.552957+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.687507+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.687535+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.687550+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:45.733421+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:46.302868+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:46.518365+00:00", "trade", 12.9613, 31.0]
["2026-08-27T17:05:46.521365+00:00", "trade", 12.9613, 10.0]
["2026-08-27T17:05:47.021270+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:47.021719+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:47.021731+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:47.190776+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:47.438228+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:48.523365+00:00", "trade", 12.9613, 10.0]
["2026-08-27T17:05:49.916848+00:00", "trade", 12.9751, 10.0]
["2026-08-27T17:05:49.951680+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:49.974664+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:49.974689+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:49.985164+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:49.985351+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:49.985398+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:49.997135+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:50.119780+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:50.285989+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:50.332469+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:50.333144+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:50.333161+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:50.540554+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:50.659169+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:50.803152+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:51.190733+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:51.353208+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:51.353237+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:51.434106+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:52.061576+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:52.622168+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:52.622194+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:52.622878+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:52.623542+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:52.655878+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:53.734140+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:53.734169+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:53.734668+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:54.893863+00:00", "trade", 12.975, 86.0]
["2026-08-27T17:05:55.192489+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:55.192947+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:55.245151+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:55.559446+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:55.596701+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:55.824966+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:57.376046+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:58.099389+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:58.607595+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:59.813571+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:59.813579+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:59.814301+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:59.818569+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:59.819014+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:59.976675+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:05:59.976685+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:00.075517+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:00.076035+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:00.406861+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:00.406871+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.319719+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.319748+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.320333+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.521629+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.521659+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.521941+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.521949+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.522164+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.522275+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.522489+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.522526+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.522732+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.523989+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:06:01.523990+00:00", "trade", 12.98, 1.0]
["2026-08-27T17:06:01.524048+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.524055+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.524062+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.524068+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.524075+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.524312+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.524316+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:06:01.524319+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.524344+00:00", "trade", 12.98, 6.0]
["2026-08-27T17:06:01.524346+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.524403+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.524481+00:00", "quote", 12.97, 12.98]
["2026-08-27T17:06:01.524488+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:06:01.524495+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:06:01.524501+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:06:01.524515+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:06:01.524522+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:06:01.524528+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:06:01.524535+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:06:01.524549+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:06:01.524556+00:00", "quote", 12.98, 12.98]
["2026-08-27T17:06:01.524584+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:06:01.524584+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.524787+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.524953+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.524965+00:00", "trade", 12.985, 134.0]
["2026-08-27T17:06:01.525051+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.525122+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.525175+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.525226+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.526068+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.526466+00:00", "trade", 12.98, 5.0]
["2026-08-27T17:06:01.528197+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.532857+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.532901+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.533352+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.536015+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.543060+00:00", "trade", 12.98, 2.0]
["2026-08-27T17:06:01.550431+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.814863+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.815119+00:00", "trade", 12.985, 100.0]
["2026-08-27T17:06:01.815330+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:01.856482+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:02.116185+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:02.323565+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:03.235714+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:03.236174+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:03.589088+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:03.589131+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:04.560105+00:00", "trade", 12.9618, 4.0]
["2026-08-27T17:06:04.633958+00:00", "trade", 12.9618, 3.0]
["2026-08-27T17:06:05.038305+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:05.038337+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:05.038840+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:05.038982+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:05.038995+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:05.039452+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:05.044709+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:06:05.044732+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:06:05.044735+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:06:05.045345+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:06:05.045349+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:06:05.060568+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:05.447859+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:05.448034+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:05.448461+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:06.066692+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:07.144617+00:00", "trade", 12.9853, 500.0]
["2026-08-27T17:06:07.612167+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:07.708554+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:07.709552+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:07.709572+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:07.750806+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:07.852717+00:00", "trade", 12.985, 4.0]
["2026-08-27T17:06:07.853182+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:07.853637+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.404401+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.404516+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.404566+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.404973+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.405024+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.453756+00:00", "trade", 12.985, 100.0]
["2026-08-27T17:06:08.454520+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.494665+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.494878+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.495361+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.496376+00:00", "trade", 12.985, 100.0]
["2026-08-27T17:06:08.496792+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.497052+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.497654+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.562006+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.562497+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.562872+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.563343+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.614713+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.645763+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.646216+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:08.646230+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:09.022662+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:09.048759+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:09.049220+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:10.918510+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:10.918873+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:10.919323+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:10.919783+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:10.921233+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:10.923268+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:10.923995+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:11.087860+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:11.113963+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:11.114415+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:11.526385+00:00", "trade", 12.985, 100.0]
["2026-08-27T17:06:11.526516+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:11.686549+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:11.711550+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:11.711970+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:11.712425+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:11.803651+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:12.238164+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:12.239732+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:12.239763+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:12.240104+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:12.246469+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:13.001261+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:13.001594+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:13.001606+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:13.006173+00:00", "trade", 12.985, 7900.0]
["2026-08-27T17:06:13.006607+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:13.007115+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:13.007158+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:13.007225+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:13.007527+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:13.007680+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:13.010624+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:13.225842+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:13.742622+00:00", "trade", 12.985, 10.0]
["2026-08-27T17:06:15.081084+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:15.081538+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:15.327272+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:15.686061+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:15.762414+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:15.762914+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:16.005521+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:06:16.005552+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:06:16.005868+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:06:16.006037+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:16.006046+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:16.006497+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:16.011766+00:00", "trade", 12.985, 100.0]
["2026-08-27T17:06:16.011767+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:06:16.012102+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:16.012166+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:16.012183+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:16.012399+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:16.012498+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:16.084255+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:16.509400+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:16.986095+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:18.011356+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:18.011830+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:18.012574+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:18.012758+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:18.019410+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:06:18.019831+00:00", "trade", 12.99, 114.0]
["2026-08-27T17:06:18.019831+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:06:18.019832+00:00", "trade", 12.99, 1.0]
["2026-08-27T17:06:18.019850+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019857+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019864+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019866+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:06:18.019871+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019878+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019885+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019891+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019898+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019907+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019915+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019929+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019935+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019942+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019948+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019956+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.019963+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.020172+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.020295+00:00", "trade", 12.99, 1.0]
["2026-08-27T17:06:18.020410+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.020598+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.020604+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.020657+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.020715+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.020742+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.020781+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.020844+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.021325+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.023151+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.023812+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.040645+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:18.926899+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:19.534026+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:19.975691+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:20.153943+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:20.157940+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:20.158412+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:20.717139+00:00", "trade", 12.995, 100.0]
["2026-08-27T17:06:20.719234+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:20.719792+00:00", "trade", 13.0, 419.0]
["2026-08-27T17:06:21.691632+00:00", "trade", 12.995, 200.0]
["2026-08-27T17:06:21.692754+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:21.705801+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:21.810069+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:21.810525+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:22.005315+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:22.127798+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.398944+00:00", "trade", 12.995, 100.0]
["2026-08-27T17:06:23.398976+00:00", "trade", 12.995, 50.0]
["2026-08-27T17:06:23.399339+00:00", "trade", 12.995, 100.0]
["2026-08-27T17:06:23.399340+00:00", "trade", 12.995, 50.0]
["2026-08-27T17:06:23.399415+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.399704+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.399716+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.399750+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.399765+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.399783+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.399810+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.399822+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.399827+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.400198+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.403658+00:00", "trade", 12.995, 311.0]
["2026-08-27T17:06:23.403964+00:00", "trade", 12.995, 296.0]
["2026-08-27T17:06:23.403982+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.404181+00:00", "trade", 12.995, 200.0]
["2026-08-27T17:06:23.404657+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.404779+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.405093+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:23.454863+00:00", "trade", 12.995, 400.0]
["2026-08-27T17:06:23.455657+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:24.578372+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:24.712188+00:00", "trade", 12.9937, 27.0]
["2026-08-27T17:06:24.714011+00:00", "trade", 12.995, 1.0]
["2026-08-27T17:06:25.794613+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:26.277727+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:26.716338+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:26.716408+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:26.722926+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:27.265703+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:27.266015+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:27.266271+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:27.266504+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:27.266523+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:27.266729+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:27.300174+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:27.300635+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:27.452120+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:28.086227+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:28.086290+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:28.799662+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:28.800136+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:28.814477+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:28.839476+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:29.960210+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:29.960668+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:29.961122+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:29.986507+00:00", "trade", 12.995, 100.0]
["2026-08-27T17:06:30.473212+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:30.473677+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:30.625501+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:31.011674+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:31.188662+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:31.188979+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:31.189444+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:31.189499+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:31.189628+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:31.189903+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:31.190086+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:31.451741+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:31.451749+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:31.452206+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:32.454033+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:32.454492+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:32.546254+00:00", "trade", 12.995, 86.0]
["2026-08-27T17:06:32.804255+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:32.804717+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:32.804729+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:32.804738+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:32.847890+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:33.113746+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:34.404182+00:00", "trade", 12.995, 50.0]
["2026-08-27T17:06:35.002442+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:35.002469+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:35.003008+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:35.003137+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:35.003594+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:35.003702+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:35.266874+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:35.266912+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:35.267307+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:35.632124+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:35.632153+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:35.634964+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:35.895243+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:35.895696+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:36.497203+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:36.697014+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:36.698909+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:36.698934+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:36.699373+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:36.699838+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:36.803659+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:36.921481+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:37.031292+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:37.413263+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:37.413764+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:37.414212+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:37.986955+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:38.306044+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:38.306072+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:38.306599+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:38.306760+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:38.307218+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:38.531353+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:38.988360+00:00", "trade", 12.9795, 6.0]
["2026-08-27T17:06:39.632371+00:00", "trade", 12.995, 100.0]
["2026-08-27T17:06:39.633074+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:39.633542+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:39.797863+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.287956+00:00", "trade", 12.995, 50.0]
["2026-08-27T17:06:42.863763+00:00", "trade", 12.995, 100.0]
["2026-08-27T17:06:42.864178+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.864233+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.864260+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.864270+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.864434+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.864714+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.869267+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.873538+00:00", "trade", 13.0, 8.0]
["2026-08-27T17:06:42.873541+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.876359+00:00", "trade", 12.995, 5.0]
["2026-08-27T17:06:42.885368+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.885819+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.887041+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.887158+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.889094+00:00", "trade", 13.0, 7.0]
["2026-08-27T17:06:42.906138+00:00", "trade", 13.0, 25.0]
["2026-08-27T17:06:42.906145+00:00", "trade", 13.0, 8.0]
["2026-08-27T17:06:42.906146+00:00", "trade", 13.0, 67.0]
["2026-08-27T17:06:42.906148+00:00", "trade", 13.0, 8.0]
["2026-08-27T17:06:42.906174+00:00", "trade", 13.0, 92.0]
["2026-08-27T17:06:42.906215+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:42.906236+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:42.906243+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:42.906249+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:42.906257+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:42.906263+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:42.906277+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:42.906493+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:42.906500+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:42.906515+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:42.906517+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:06:42.906541+00:00", "trade", 13.0, 22.0]
["2026-08-27T17:06:42.906549+00:00", "trade", 13.0, 3.0]
["2026-08-27T17:06:42.906587+00:00", "trade", 13.0, 8.0]
["2026-08-27T17:06:42.906616+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:42.906645+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:06:42.906677+00:00", "trade", 13.0, 3.0]
["2026-08-27T17:06:42.906733+00:00", "trade", 13.0, 500.0]
["2026-08-27T17:06:42.906735+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.906736+00:00", "trade", 13.0, 5.0]
["2026-08-27T17:06:42.906736+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:06:42.906750+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.906812+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:42.906882+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.906926+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.907043+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.907103+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.907250+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.907346+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.907455+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.907867+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.907905+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.907991+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.911308+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.929882+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.931047+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.931495+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.940604+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.961747+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.962085+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:42.973056+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:43.143615+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:43.336771+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:43.622261+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:44.782091+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:45.225516+00:00", "trade", 13.005, 14.0]
["2026-08-27T17:06:46.591091+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:46.591118+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:46.591621+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:46.591810+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:46.754346+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.070548+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.070574+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.191638+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.316237+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.316467+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.316777+00:00", "trade", 13.0, 137.0]
["2026-08-27T17:06:48.316838+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:06:48.316898+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.316930+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.317280+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.317666+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.319573+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319574+00:00", "trade", 13.0, 900.0]
["2026-08-27T17:06:48.319576+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:06:48.319577+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319578+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.319580+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319583+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319583+00:00", "trade", 13.0, 400.0]
["2026-08-27T17:06:48.319584+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.319585+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319586+00:00", "trade", 13.0, 51.0]
["2026-08-27T17:06:48.319594+00:00", "trade", 13.0, 51.0]
["2026-08-27T17:06:48.319594+00:00", "trade", 13.0, 153.0]
["2026-08-27T17:06:48.319594+00:00", "trade", 13.0, 147.0]
["2026-08-27T17:06:48.319594+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:06:48.319598+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.319600+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319603+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319603+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319605+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.319608+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319612+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.319615+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319618+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.319639+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319683+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319684+00:00", "trade", 13.0, 300.0]
["2026-08-27T17:06:48.319685+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.319686+00:00", "trade", 13.0, 20.0]
["2026-08-27T17:06:48.319692+00:00", "trade", 13.0, 20.0]
["2026-08-27T17:06:48.319709+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:06:48.319711+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319811+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319819+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319825+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319832+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319839+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319846+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319852+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319860+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319866+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319872+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319879+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319908+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319914+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319921+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319935+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.319956+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319981+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:06:48.319982+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.319982+00:00", "trade", 13.0, 369.0]
["2026-08-27T17:06:48.319989+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.320034+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.320068+00:00", "trade", 13.0, 40.0]
["2026-08-27T17:06:48.320088+00:00", "trade", 13.0, 101.0]
["2026-08-27T17:06:48.320103+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:06:48.320129+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.320146+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.320199+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.320264+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.320287+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.320339+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.320505+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.320616+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.320630+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.320648+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.320682+00:00", "trade", 13.0, 40.0]
["2026-08-27T17:06:48.320731+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.320740+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.321094+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.321100+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.321107+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.321454+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.321464+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.321592+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.321623+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.321968+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.322078+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.324175+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.325899+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.325931+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.326507+00:00", "trade", 13.0, 175.0]
["2026-08-27T17:06:48.327675+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.327676+00:00", "trade", 13.0, 300.0]
["2026-08-27T17:06:48.327677+00:00", "trade", 13.0, 300.0]
["2026-08-27T17:06:48.327678+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.327683+00:00", "trade", 13.0, 300.0]
["2026-08-27T17:06:48.327683+00:00", "trade", 13.0, 102.0]
["2026-08-27T17:06:48.327684+00:00", "trade", 13.0, 51.0]
["2026-08-27T17:06:48.327685+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.327698+00:00", "trade", 13.0, 135.0]
["2026-08-27T17:06:48.327705+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:06:48.327705+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:06:48.327707+00:00", "trade", 13.0, 25.0]
["2026-08-27T17:06:48.327708+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.327710+00:00", "trade", 13.0, 25.0]
["2026-08-27T17:06:48.327713+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.327716+00:00", "trade", 13.0, 40.0]
["2026-08-27T17:06:48.327717+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.327719+00:00", "trade", 13.0, 900.0]
["2026-08-27T17:06:48.327720+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.327725+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.327745+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.327753+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.327760+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.327768+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.327775+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.327782+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.327789+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.327795+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.327803+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.327817+00:00", "trade", 13.0, 51.0]
["2026-08-27T17:06:48.327817+00:00", "trade", 13.0, 171.0]
["2026-08-27T17:06:48.327817+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.327817+00:00", "trade", 13.0, 135.0]
["2026-08-27T17:06:48.327817+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.327825+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.327831+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.327838+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:48.327838+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327853+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327858+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327869+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327880+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327889+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327896+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327903+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327904+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327911+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327917+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327925+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327932+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327945+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327952+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327958+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.327999+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:48.328071+00:00", "trade", 13.0, 52.0]
["2026-08-27T17:06:48.328073+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.328073+00:00", "trade", 13.0, 54.0]
["2026-08-27T17:06:48.328076+00:00", "trade", 13.0, 54.0]
["2026-08-27T17:06:48.328077+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:48.328078+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328104+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328135+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328171+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328214+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328230+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328289+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328303+00:00", "trade", 13.0, 60.0]
["2026-08-27T17:06:48.328325+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328343+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328368+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328409+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328418+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328487+00:00", "trade", 13.0, 300.0]
["2026-08-27T17:06:48.328534+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328548+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328618+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328712+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.328807+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.329036+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.329332+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.329583+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.330312+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.330796+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.330824+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.330834+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.330920+00:00", "trade", 13.01, 350.0]
["2026-08-27T17:06:48.330920+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.330957+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.330971+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.330979+00:00", "trade", 13.01, 166.0]
["2026-08-27T17:06:48.330979+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.330980+00:00", "trade", 13.01, 300.0]
["2026-08-27T17:06:48.330981+00:00", "trade", 13.01, 125.0]
["2026-08-27T17:06:48.330986+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.330987+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.330995+00:00", "trade", 13.01, 1.0]
["2026-08-27T17:06:48.331015+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.331023+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.331034+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:48.331036+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331048+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331072+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331079+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331086+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331092+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331099+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331105+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331112+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331118+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331125+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331132+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331144+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331250+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331261+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331356+00:00", "trade", 13.01, 27.0]
["2026-08-27T17:06:48.331368+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:06:48.331368+00:00", "trade", 13.01, 1.0]
["2026-08-27T17:06:48.331369+00:00", "trade", 13.01, 4.0]
["2026-08-27T17:06:48.331388+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:06:48.331388+00:00", "trade", 13.01, 200.0]
["2026-08-27T17:06:48.331388+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:48.331416+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.331417+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:06:48.331421+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.331453+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.331565+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.331734+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.331743+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.331750+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.331771+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.332255+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.332280+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.332671+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.332754+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.333427+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.333473+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.333721+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.334176+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.338554+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.339390+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.362968+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:06:48.367019+00:00", "trade", 13.0, 175.0]
["2026-08-27T17:06:48.367762+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.367808+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.385118+00:00", "trade", 13.015, 200.0]
["2026-08-27T17:06:48.385198+00:00", "trade", 13.015, 200.0]
["2026-08-27T17:06:48.385401+00:00", "trade", 13.015, 200.0]
["2026-08-27T17:06:48.385446+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.453485+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.683378+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:48.787241+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:49.121718+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:49.340182+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:49.447314+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:49.447767+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:49.447964+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:49.447996+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:49.448439+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:49.448449+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:06:49.557687+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:06:49.557689+00:00", "trade", 13.01, 171.0]
["2026-08-27T17:06:49.557692+00:00", "trade", 13.01, 40.0]
["2026-08-27T17:06:49.557692+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:06:49.557814+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.557822+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.557829+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.557836+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.557844+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.557851+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.557858+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.557872+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.557879+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.557965+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.557974+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.557984+00:00", "trade", 13.01, 25.0]
["2026-08-27T17:06:49.557989+00:00", "trade", 13.01, 25.0]
["2026-08-27T17:06:49.557994+00:00", "trade", 13.01, 270.0]
["2026-08-27T17:06:49.558171+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.558245+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.558252+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:06:49.558273+00:00", "trade", 13.01, 20.0]
["2026-08-27T17:06:49.558274+00:00", "trade", 13.01, 180.0]
["2026-08-27T17:06:49.558286+00:00", "trade", 13.01, 75.0]
["2026-08-27T17:06:49.558288+00:00", "trade", 13.01, 146.0]
["2026-08-27T17:06:49.558301+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558329+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558400+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558506+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558507+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558580+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558649+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558694+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558701+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558713+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558727+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558757+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558823+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558841+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.558996+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.559008+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.559051+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.559118+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.559146+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.559154+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.559332+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.559418+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.559849+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.559989+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.560077+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.560133+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.564049+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.578512+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:49.975953+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:50.152611+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:50.398807+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:52.454460+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:52.454598+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:52.454918+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:52.454926+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:52.459970+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:52.565649+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:52.566716+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:52.609088+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:06:52.699832+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:52.700450+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:52.700906+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:52.701405+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:52.706760+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:52.707015+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:53.693248+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:53.693782+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:54.751217+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:54.751245+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:54.751254+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:54.751275+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:54.794658+00:00", "trade", 13.0, 2000.0]
["2026-08-27T17:06:54.794709+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:54.794739+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:54.795673+00:00", "trade", 13.005, 244.0]
["2026-08-27T17:06:54.796421+00:00", "trade", 13.0039, 2000.0]
["2026-08-27T17:06:54.797439+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:54.797911+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:54.798005+00:00", "trade", 13.005, 200.0]
["2026-08-27T17:06:54.798543+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:55.046091+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:55.152221+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:55.185093+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:55.286526+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:55.287436+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:55.588163+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:55.636401+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:55.767489+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:55.938391+00:00", "trade", 13.005, 1100.0]
["2026-08-27T17:06:56.022960+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:56.111158+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:56.111617+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:56.111770+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:56.111783+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:56.112243+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:56.148071+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:56.594453+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:56.676205+00:00", "trade", 13.0099, 200.0]
["2026-08-27T17:06:56.676962+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:56.677019+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:56.692935+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:57.299870+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:57.680150+00:00", "trade", 13.005, 73.0]
["2026-08-27T17:06:57.680183+00:00", "trade", 13.005, 147.0]
["2026-08-27T17:06:57.680923+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:57.797244+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:57.907083+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:57.907138+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:06:57.907884+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:06:57.907894+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:06:57.907899+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:57.907911+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:57.907971+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:57.907972+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:57.907999+00:00", "trade", 13.0, 6.0]
["2026-08-27T17:06:57.908007+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:57.908067+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:57.908068+00:00", "trade", 13.0, 133.0]
["2026-08-27T17:06:57.908070+00:00", "trade", 13.0, 12.0]
["2026-08-27T17:06:57.908102+00:00", "trade", 13.0, 67.0]
["2026-08-27T17:06:57.908102+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:06:57.908181+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:06:57.908290+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:57.908297+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:57.908307+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:57.908314+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:57.908320+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:57.908327+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:57.908334+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:57.908340+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:57.908346+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:57.908360+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:57.908367+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:57.908373+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:06:57.908391+00:00", "trade", 13.0, 140.0]
["2026-08-27T17:06:57.908392+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.908409+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.908519+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.908566+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.908573+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.908654+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.908700+00:00", "trade", 13.0, 6.0]
["2026-08-27T17:06:57.908751+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:06:57.908776+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:06:57.908837+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.908852+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.908907+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.908921+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.908982+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.909304+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.912301+00:00", "trade", 12.99, 6.0]
["2026-08-27T17:06:57.912305+00:00", "trade", 12.99, 36.0]
["2026-08-27T17:06:57.912757+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.912764+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.912834+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.912929+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.912936+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.913219+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.913307+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.914030+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.914052+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.916057+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.943384+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.943407+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:57.947490+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.642788+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.643266+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.643988+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.644030+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.644175+00:00", "trade", 12.995, 200.0]
["2026-08-27T17:06:58.644252+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.644532+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.644539+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.644546+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.644565+00:00", "trade", 12.99, 25.0]
["2026-08-27T17:06:58.644565+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.644598+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.644933+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.645062+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.645063+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.645274+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.645548+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.645558+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.645808+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.648791+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.649240+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.702501+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:58.703090+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:59.848130+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:59.848224+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:59.848592+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:59.933398+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:06:59.934000+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:00.229297+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:00.229695+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:00.229739+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:00.229751+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:00.322782+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:00.323238+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:00.324038+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:00.494858+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:00.789665+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:00.789677+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:00.790129+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:00.790509+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:01.072626+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:01.082218+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:01.117614+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:01.189537+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:01.292299+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:01.299741+00:00", "trade", 12.9985, 30.0]
["2026-08-27T17:07:01.625266+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:01.625456+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:02.458748+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:02.938684+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:02.938723+00:00", "trade", 12.995, 3.0]
["2026-08-27T17:07:02.939250+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.076874+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.099482+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.238472+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.335828+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.347985+00:00", "trade", 12.995, 30.0]
["2026-08-27T17:07:03.348104+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.375323+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.375448+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.375839+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.376150+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.376656+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.479632+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.480088+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.480098+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.483012+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.539944+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.556689+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.731536+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.731564+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.731576+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.731904+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.732015+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.732228+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.737015+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.747574+00:00", "trade", 12.99, 300.0]
["2026-08-27T17:07:03.747702+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.750471+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.751103+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:07:03.751104+00:00", "trade", 12.99, 2.0]
["2026-08-27T17:07:03.751140+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.751192+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.751200+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:03.751393+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:03.751408+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:03.751415+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:03.751422+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:03.751429+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:03.751431+00:00", "trade", 12.99, 82.0]
["2026-08-27T17:07:03.751435+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:03.751439+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751441+00:00", "trade", 12.99, 18.0]
["2026-08-27T17:07:03.751450+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751462+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751468+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751475+00:00", "trade", 12.99, 18.0]
["2026-08-27T17:07:03.751476+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751490+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751496+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751510+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751518+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751519+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751575+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751600+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751671+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751742+00:00", "trade", 12.995, 9.0]
["2026-08-27T17:07:03.751847+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751853+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751915+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.751976+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.752026+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.752033+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.752077+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.752095+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.752174+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.752213+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.752368+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.752530+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.752979+00:00", "trade", 12.985, 45.0]
["2026-08-27T17:07:03.775304+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.785061+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.802185+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.802233+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:03.945253+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.052174+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.052699+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.053365+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.053820+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.057562+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.057575+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.062622+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.091691+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.909419+00:00", "trade", 12.985, 17.0]
["2026-08-27T17:07:04.910305+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.993053+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.997463+00:00", "trade", 12.985, 100.0]
["2026-08-27T17:07:04.997705+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.997957+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.997997+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.998002+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.998197+00:00", "trade", 12.985, 100.0]
["2026-08-27T17:07:04.998200+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:04.998220+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:05.000568+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:05.001012+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:05.010177+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:05.520688+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:05.525769+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:05.725227+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.846491+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.846770+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.846831+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:07:06.846854+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.846883+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:07:06.846890+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.846940+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.846955+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.846994+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:06.847062+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.847200+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.847635+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:06.847641+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:06.847679+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:06.847710+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.847809+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.847985+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.848002+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.848081+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.848285+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.848389+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.848968+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.850203+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.930789+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.930827+00:00", "trade", 12.99, 9.0]
["2026-08-27T17:07:06.930828+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:07:06.930888+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.930894+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:06.931195+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:07:06.931224+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.931294+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.931308+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.931353+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.931528+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.931565+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.931587+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.931612+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.931623+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.931707+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.931714+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.931730+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:06.931780+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.000425+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.605116+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.605493+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.605522+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.605639+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.605751+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.607630+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.608077+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.643325+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.643332+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.643353+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.643570+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.646544+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:07.647840+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.087197+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.473674+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.478645+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.635577+00:00", "trade", 12.9894, 2000.0]
["2026-08-27T17:07:08.636339+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.636771+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.636822+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.636957+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:08.636992+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:08.637097+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.637160+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:08.637183+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.637223+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.637373+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.637440+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.637690+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.637702+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.637708+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.637827+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.637871+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.682762+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.683216+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.683258+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.683723+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.926756+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.926860+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:08.927369+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.032894+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.033406+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.243356+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.278288+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.282744+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:09.282800+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:09.282842+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:09.283225+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.283284+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.283292+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.283320+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.283363+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.283499+00:00", "trade", 12.99, 10.0]
["2026-08-27T17:07:09.283617+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.283893+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.284063+00:00", "trade", 12.99, 29.0]
["2026-08-27T17:07:09.284356+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.284402+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.284452+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.284542+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.284845+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.285295+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.285886+00:00", "trade", 12.99, 11.0]
["2026-08-27T17:07:09.333876+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.334227+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.994405+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:09.995181+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:10.366690+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:10.367403+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:10.519658+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:10.721022+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:10.721156+00:00", "trade", 12.99, 1.0]
["2026-08-27T17:07:10.721157+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:07:10.721481+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:10.721566+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:10.721577+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:10.721602+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:10.721633+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:10.721664+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:10.721670+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:10.721684+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:10.721691+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:10.721703+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:10.721759+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.721888+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.722057+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.722152+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.722201+00:00", "trade", 12.995, 296.0]
["2026-08-27T17:07:10.722211+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.722433+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.722598+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.722639+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.722678+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.722706+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.722897+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.723037+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.723070+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.723102+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.723121+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.723133+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.732515+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.732966+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.733414+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.756823+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.756838+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.756863+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.757594+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.757601+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.757617+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.764561+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.765013+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.765478+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.765939+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.824795+00:00", "trade", 12.995, 200.0]
["2026-08-27T17:07:10.825378+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.825830+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.825842+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.825854+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.825893+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.827372+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.854452+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.854919+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:10.864619+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.011836+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.012288+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.012767+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.071354+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.588426+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.590307+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.590442+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.590472+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.590718+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.642328+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.642370+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.642390+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.642432+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.642830+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.642853+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.643203+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:11.645599+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:12.005298+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:12.005775+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:12.006221+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:12.077177+00:00", "trade", 12.9917, 100.0]
["2026-08-27T17:07:12.441960+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:12.442415+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:12.442514+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:12.442871+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.120369+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.121120+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.122567+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.123069+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.123523+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.190532+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.190936+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.211497+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.211718+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.211769+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.211800+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.211809+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.211835+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.211844+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.211904+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.211918+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.212097+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.233709+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.233800+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.234264+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.246483+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.484416+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.485178+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.485224+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.485641+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.485852+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.486059+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.486494+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.525794+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.550740+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.550754+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.551188+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:13.733749+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:14.742508+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:14.742966+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:14.902386+00:00", "trade", 12.9933, 80.0]
["2026-08-27T17:07:15.225472+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:15.225717+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:15.225999+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:15.226412+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:15.226438+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:15.226609+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:15.227129+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:15.227584+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:15.227859+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:15.228300+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:15.235392+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:15.271774+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:15.525798+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:15.526247+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.171294+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.171819+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.171879+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.171941+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.172363+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.172421+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.172442+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.172464+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.172529+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.172997+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.181213+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.181663+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.182103+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.190061+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:16.735775+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:17.267401+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:17.267785+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:17.309703+00:00", "trade", 12.995, 200.0]
["2026-08-27T17:07:17.310747+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:17.311209+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:17.696524+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:17.888761+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.086864+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.087336+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.087361+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.087547+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.087786+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.087986+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.088010+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.090683+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.091128+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.096782+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.167084+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.558629+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.558779+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.559106+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.559239+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.559703+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.560064+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.560294+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.560556+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.560675+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.572050+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.785160+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.785857+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.786193+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.798560+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.831158+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.831518+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.831851+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.855514+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:18.888234+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:19.156567+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:07:19.156568+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:07:19.156879+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:19.157521+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:19.157603+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:19.170824+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:19.185787+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:19.190530+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:19.190924+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:19.320736+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:19.320882+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:19.321879+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:19.324943+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:19.324957+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:19.324964+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:19.324970+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:19.324984+00:00", "trade", 12.99, 200.0]
["2026-08-27T17:07:19.324984+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.325050+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.325230+00:00", "trade", 12.99, 2.0]
["2026-08-27T17:07:19.325449+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.325483+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.325534+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.325548+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.325567+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.325589+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.325663+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.325697+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.325954+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.326007+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.326351+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.337110+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.361901+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.362748+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.363214+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.416096+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.577772+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.647565+00:00", "trade", 12.9888, 1.0]
["2026-08-27T17:07:19.648342+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:19.812646+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:21.393907+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:21.396035+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:21.396497+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:21.577706+00:00", "trade", 12.985, 1.0]
["2026-08-27T17:07:21.734944+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:21.734971+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:21.735426+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:22.032165+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:22.061369+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:22.061570+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:22.061837+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:22.061908+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:22.238716+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:22.238940+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:22.239260+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:22.242277+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:22.248889+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:22.884893+00:00", "trade", 12.985, 8.0]
["2026-08-27T17:07:23.190499+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:23.190536+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:23.190826+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:23.190887+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:23.191041+00:00", "trade", 12.99, 1.0]
["2026-08-27T17:07:23.191115+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:23.191122+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:23.191353+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:23.191360+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:23.191378+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:23.191385+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:23.191392+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:23.191398+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:07:23.191399+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:23.191407+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:23.191414+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:23.191420+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:23.191428+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:23.191456+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.191659+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.191829+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.191882+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.191916+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.191964+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.192029+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.192061+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.192114+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.192326+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.193174+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.212111+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.212595+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.212630+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.212675+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.213179+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.221680+00:00", "trade", 12.99, 15.0]
["2026-08-27T17:07:23.222056+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.435831+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.435973+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.436433+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.437233+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.447690+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.447948+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.448170+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.448216+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.448223+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.679050+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.679143+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.679160+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.679205+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.688872+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.839057+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.839084+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.839596+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.839736+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.880905+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.881078+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.891319+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.891356+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.891765+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:23.976668+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:24.086077+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:24.087637+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:24.088076+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:24.132982+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:24.133546+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:24.134306+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:24.134348+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:24.134659+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:24.195976+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:24.196000+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:24.274499+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:24.345100+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:24.975203+00:00", "trade", 12.995, 1.0]
["2026-08-27T17:07:25.052010+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.052019+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.052519+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.052562+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.288488+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.288518+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.288788+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.288881+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:07:25.288905+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.288919+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.288936+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.289113+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.289250+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.289503+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.289569+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.289628+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.289697+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.289728+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.290052+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.291327+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.311671+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.311695+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.455965+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:25.456036+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:07:25.456104+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.456112+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.456141+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.456173+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.456470+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.456523+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.498946+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.498953+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:25.829872+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:26.478914+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:26.478935+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:26.478945+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:26.479333+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479406+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479413+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479420+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479429+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479441+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479596+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479760+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479802+00:00", "trade", 12.99, 75.0]
["2026-08-27T17:07:26.479819+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479826+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479859+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479873+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479875+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479882+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479889+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479895+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479902+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.479903+00:00", "trade", 12.99, 2.0]
["2026-08-27T17:07:26.479908+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.480059+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.480216+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.480261+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.480296+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.573330+00:00", "trade", 12.995, 500.0]
["2026-08-27T17:07:26.573837+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.573844+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.574097+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:26.585243+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:27.145050+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:27.341193+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:27.341489+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:27.345656+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:27.348205+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:27.380496+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:27.380703+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:27.484747+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:27.579314+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:27.582098+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:27.582110+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:27.582120+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:27.593186+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:28.280394+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:28.367429+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:28.467824+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:28.561241+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:29.366558+00:00", "trade", 12.9752, 55.0]
["2026-08-27T17:07:29.922752+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:29.923074+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:29.923204+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.080602+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.185239+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.185253+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.185452+00:00", "trade", 12.98, 2.0]
["2026-08-27T17:07:30.186229+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.253341+00:00", "trade", 12.985, 924.0]
["2026-08-27T17:07:30.395501+00:00", "trade", 12.9891, 1.0]
["2026-08-27T17:07:30.396280+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.605982+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.656725+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.657985+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.658451+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.663547+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.665074+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.666670+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.667178+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.667311+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.852622+00:00", "trade", 12.98, 99.0]
["2026-08-27T17:07:30.853377+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.854129+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.897099+00:00", "trade", 12.9801, 99.0]
["2026-08-27T17:07:30.897852+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:30.899193+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:32.443577+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:32.444034+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:32.444480+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:32.872976+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:32.959504+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:32.960002+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:32.960460+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:32.960532+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:32.960543+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:33.121306+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:07:33.121806+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:33.121842+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:33.338308+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:33.363883+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:34.289047+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:34.289072+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:34.289730+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:34.289859+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:34.290195+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:34.294521+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:34.920126+00:00", "trade", 12.985, 370.0]
["2026-08-27T17:07:34.920924+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.025187+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.093856+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.093882+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.094482+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.094544+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.094547+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.094607+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.095022+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.095571+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.096659+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.105453+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.105473+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.105931+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.106374+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.107211+00:00", "trade", 12.985, 100.0]
["2026-08-27T17:07:35.108131+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.178656+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.428237+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.428528+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.428535+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.428760+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.428799+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.428987+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.429030+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.429058+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.429311+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.429369+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.429522+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.429739+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.532497+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.532952+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.653783+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.653810+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:35.653816+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.356649+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.356676+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.357208+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.357272+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.357672+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.488234+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.656850+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.657047+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.657523+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.816470+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.816847+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:07:37.816867+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:37.816915+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:37.816984+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:37.816995+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:37.817057+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:37.817080+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:07:37.817103+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.817134+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.817215+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:37.817284+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:37.817435+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:37.817495+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:37.817517+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:37.850021+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:37.850053+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:07:37.850120+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.850186+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.850257+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.850555+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.850568+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.850580+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.850689+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:37.850700+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:38.053878+00:00", "trade", 12.99, 86.0]
["2026-08-27T17:07:38.053879+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:38.054086+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:07:38.054150+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:38.054249+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:38.054359+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:38.054778+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:38.054811+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:38.054860+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:38.054886+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:38.055141+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:38.055184+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:38.055226+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:38.055499+00:00", "trade", 12.985, 5.0]
["2026-08-27T17:07:38.104077+00:00", "trade", 12.995, 200.0]
["2026-08-27T17:07:38.176584+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.883081+00:00", "trade", 12.99, 1.0]
["2026-08-27T17:07:39.883082+00:00", "trade", 12.99, 5.0]
["2026-08-27T17:07:39.883117+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.883153+00:00", "trade", 12.99, 70.0]
["2026-08-27T17:07:39.883218+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.883249+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.883255+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.883262+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.883269+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.883278+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.883305+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.883632+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.883779+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.885113+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.885226+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.898536+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:39.919026+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:40.125957+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:40.129102+00:00", "trade", 12.995, 350.0]
["2026-08-27T17:07:40.129129+00:00", "trade", 12.995, 100.0]
["2026-08-27T17:07:40.129129+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:40.324715+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:40.597073+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:40.966693+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.058684+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.080747+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.130791+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.131095+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.131163+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.131259+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.131543+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.132006+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.136714+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.141177+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.141615+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.226690+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.508163+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.508190+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.508845+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.508898+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.509049+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.513496+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.513968+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.518599+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.761652+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.761659+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.762111+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.780342+00:00", "trade", 13.0, 7.0]
["2026-08-27T17:07:41.780714+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.781088+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.781174+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.781800+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:07:41.781801+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:07:41.781803+00:00", "trade", 13.0, 20.0]
["2026-08-27T17:07:41.781805+00:00", "trade", 13.0, 102.0]
["2026-08-27T17:07:41.781869+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.781876+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.781889+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.781897+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.781904+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:41.781917+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:41.781931+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:41.781937+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:41.781943+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:41.781950+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:41.781963+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:41.781982+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:41.781990+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:41.781997+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:41.782138+00:00", "trade", 13.0, 15.0]
["2026-08-27T17:07:41.782148+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:07:41.782224+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:41.782386+00:00", "trade", 13.0, 42.0]
["2026-08-27T17:07:41.782387+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:07:41.782387+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.782430+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.782579+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:07:41.782587+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.782683+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.782710+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.782716+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.782728+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.782743+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.782746+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.782805+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.782805+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.782821+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.782834+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.783037+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.783059+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.783091+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.783137+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.783200+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.783211+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.783497+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.783545+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:41.800488+00:00", "trade", 13.0099, 1.0]
["2026-08-27T17:07:41.814593+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:07:42.082982+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:42.082990+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:42.082998+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:42.083430+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:42.195738+00:00", "trade", 13.01, 1.0]
["2026-08-27T17:07:42.209543+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:42.209997+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:42.590548+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:42.777833+00:00", "trade", 12.9794, 100.0]
["2026-08-27T17:07:43.137233+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:43.137518+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:43.137873+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:43.147109+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:43.619867+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:07:43.843245+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:43.844424+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:43.844883+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:43.860380+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:43.956428+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:44.132070+00:00", "trade", 13.005, 1059.0]
["2026-08-27T17:07:44.167304+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:44.577364+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:44.577821+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:44.643399+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:45.133166+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:45.530678+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:45.875382+00:00", "trade", 13.01, 200.0]
["2026-08-27T17:07:45.875392+00:00", "trade", 13.01, 90.0]
["2026-08-27T17:07:45.875398+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:45.875436+00:00", "trade", 13.01, 10.0]
["2026-08-27T17:07:45.875852+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:45.875860+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:45.875900+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:45.875929+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:45.875989+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:45.877040+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.273494+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.273927+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.280040+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.323482+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.323499+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.323799+00:00", "trade", 13.005, 200.0]
["2026-08-27T17:07:46.324430+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.324636+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.329785+00:00", "trade", 13.005, 200.0]
["2026-08-27T17:07:46.330237+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.330255+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.330262+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.330685+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.330704+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.573666+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:46.891073+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:47.663054+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:47.663282+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:47.663437+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:47.663587+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:47.663746+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:47.663881+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:47.664041+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:47.664472+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:47.672982+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:47.691026+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:48.102895+00:00", "trade", 13.0051, 1000.0]
["2026-08-27T17:07:48.455084+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:48.455547+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:48.580400+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:49.087805+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:49.088326+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:49.568764+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:49.605821+00:00", "trade", 13.01, 5.0]
["2026-08-27T17:07:49.606379+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:49.606576+00:00", "trade", 13.005, 5.0]
["2026-08-27T17:07:49.606840+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:49.606879+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:49.738708+00:00", "trade", 13.0059, 1500.0]
["2026-08-27T17:07:49.883370+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:49.883817+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:49.994935+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:50.125260+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:50.284229+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:51.475210+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:07:51.520726+00:00", "trade", 13.005, 2.0]
["2026-08-27T17:07:51.600053+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:51.600376+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:51.602782+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:51.602973+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:51.603766+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:51.643494+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:51.643944+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:51.644403+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:52.174829+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:52.174835+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:52.206786+00:00", "trade", 13.0, 4.0]
["2026-08-27T17:07:53.124276+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:07:53.465587+00:00", "trade", 13.005, 71.0]
["2026-08-27T17:07:54.225767+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:55.027585+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:07:55.027586+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:07:55.027588+00:00", "trade", 13.0, 102.0]
["2026-08-27T17:07:55.027590+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:07:55.027592+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:07:55.027652+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:55.027659+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:55.027661+00:00", "trade", 13.0, 25.0]
["2026-08-27T17:07:55.027672+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:07:55.027674+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:55.027675+00:00", "trade", 13.0, 75.0]
["2026-08-27T17:07:55.027675+00:00", "trade", 13.0, 75.0]
["2026-08-27T17:07:55.027675+00:00", "trade", 13.0, 42.0]
["2026-08-27T17:07:55.027678+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:07:55.027678+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:07:55.027681+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:55.027688+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:55.027694+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:55.027702+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:55.027703+00:00", "trade", 13.0, 120.0]
["2026-08-27T17:07:55.027710+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:07:55.027727+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:55.027734+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:55.027740+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:55.027749+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:55.027764+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:55.027778+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:55.027785+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:55.027799+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:07:55.027927+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.027974+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.028258+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.028328+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.028661+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.028985+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.029191+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.030334+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.030777+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.038031+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.045823+00:00", "trade", 12.995, 8.0]
["2026-08-27T17:07:55.064983+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.127691+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.533446+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.584384+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.732260+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.732378+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.732762+00:00", "trade", 12.995, 142.0]
["2026-08-27T17:07:55.733277+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.763619+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.836834+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.836880+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.836987+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.837001+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.945368+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.945375+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.945376+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:07:55.945377+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:07:55.945398+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.945404+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.945405+00:00", "trade", 12.99, 22.0]
["2026-08-27T17:07:55.945411+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.945417+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.945422+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:07:55.945424+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.945430+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.945611+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.945713+00:00", "trade", 12.99, 86.0]
["2026-08-27T17:07:55.945714+00:00", "trade", 12.99, 22.0]
["2026-08-27T17:07:55.945715+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:07:55.945767+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:07:55.945831+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.945923+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.945999+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.946008+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.946028+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.946052+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.946117+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.946242+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.946303+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.946391+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.946506+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.946532+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.946575+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.947720+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.950147+00:00", "trade", 12.985, 4.0]
["2026-08-27T17:07:55.950212+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.953656+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:07:55.953661+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:07:55.953951+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:55.954002+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:07:55.955166+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:07:55.955258+00:00", "trade", 12.985, 3.0]
["2026-08-27T17:07:55.955262+00:00", "trade", 12.985, 3.0]
["2026-08-27T17:07:55.955335+00:00", "trade", 12.985, 3.0]
["2026-08-27T17:07:55.955342+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:07:55.955343+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:07:55.955705+00:00", "trade", 12.985, 194.0]
["2026-08-27T17:07:56.017901+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:56.477052+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:56.477499+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:56.504542+00:00", "trade", 12.9981, 31.0]
["2026-08-27T17:07:56.681755+00:00", "trade", 12.985, 8.0]
["2026-08-27T17:07:56.918365+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:56.921148+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:56.921615+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:57.016328+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:57.684253+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:57.723934+00:00", "trade", 12.985, 99.0]
["2026-08-27T17:07:57.731856+00:00", "trade", 12.985, 100.0]
["2026-08-27T17:07:57.894435+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:57.894441+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:07:57.970694+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:07:57.971029+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:07:57.990226+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:07:57.990320+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:07:58.000107+00:00", "trade", 12.985, 200.0]
["2026-08-27T17:08:00.092672+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:00.093128+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:00.093146+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:00.113883+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:00.539430+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:00.539976+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:00.756492+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:00.757018+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:00.757474+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:00.757751+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:00.757975+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:00.758199+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:00.758209+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:00.787945+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:01.184389+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.082483+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.082947+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.576661+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.576844+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.577838+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.578385+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.578833+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.578846+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.578858+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.579107+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.579307+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.579342+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.579372+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.579516+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.589936+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.692395+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.692440+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.692584+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.692854+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.692890+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.836456+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.836911+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:02.837923+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:03.890822+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.449095+00:00", "trade", 12.9807, 2.0]
["2026-08-27T17:08:04.476368+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.476663+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.478571+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.478699+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.486187+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.486202+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.486462+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.492549+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.492565+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.502999+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.509020+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.509364+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.517769+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.520539+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.521692+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.532146+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.538802+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.549259+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.555037+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.558563+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:08:04.558585+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.558594+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.558601+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.558608+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.558615+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.558622+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.558628+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.558635+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.558642+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.558695+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:08:04.558905+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.558962+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.559387+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.559477+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.559657+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.562740+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.562862+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:08:04.562890+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.563032+00:00", "trade", 12.99, 1.0]
["2026-08-27T17:08:04.563033+00:00", "trade", 12.99, 36.0]
["2026-08-27T17:08:04.563109+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:08:04.563193+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.563222+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.563244+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.563399+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.563618+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:04.563618+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:08:04.563667+00:00", "quote", 12.98, 13.0]
["2026-08-27T17:08:04.563714+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.563746+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.563801+00:00", "trade", 12.99, 64.0]
["2026-08-27T17:08:04.563870+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.563877+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.563883+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.563891+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.563897+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.563903+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.563910+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.563987+00:00", "trade", 12.99, 75.0]
["2026-08-27T17:08:04.564055+00:00", "trade", 12.99, 5.0]
["2026-08-27T17:08:04.564354+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.564908+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.565374+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.566701+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.567101+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.567599+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.568863+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.568869+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.568934+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.568999+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.569006+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.569878+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.569903+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.570020+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.570446+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.570506+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.576473+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:08:04.578061+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.603009+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:04.955932+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:05.166406+00:00", "trade", 12.99, 38.0]
["2026-08-27T17:08:05.758376+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:05.797685+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:05.797914+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.570136+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.570163+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.570231+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.570365+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.570504+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.570864+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.571010+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.571026+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.571041+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.571163+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.571416+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.571447+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.571473+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.571495+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.571524+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.571542+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.571572+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.571656+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.571889+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.572019+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.575020+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.575484+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.598013+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.598025+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.598039+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.598491+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.598504+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.598537+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.598875+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.598948+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.599575+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.669144+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.697747+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.699448+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:06.814396+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:07.666696+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:07.895479+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:07.895942+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:07.898307+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:08.122964+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:08.123536+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:08.156265+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:08.276692+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:08.478227+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:08.481388+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:08.488432+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:09.221450+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:09.221499+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:09.221936+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:09.222278+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:09.222391+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:09.326519+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:10.799854+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:10.800490+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.274544+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.275409+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.275435+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.275982+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.289293+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.289300+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.328499+00:00", "trade", 12.99, 49.0]
["2026-08-27T17:08:11.328501+00:00", "trade", 12.99, 49.0]
["2026-08-27T17:08:11.328503+00:00", "trade", 12.99, 49.0]
["2026-08-27T17:08:11.328504+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:08:11.328507+00:00", "trade", 12.99, 1.0]
["2026-08-27T17:08:11.328507+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:08:11.328546+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.328553+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.328560+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.328566+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.328585+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.328592+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.328606+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.328612+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.328619+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:11.328626+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:11.328633+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:11.328639+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:11.328646+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:11.328659+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:11.328666+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:11.328680+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:11.328686+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:11.328867+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:08:11.328931+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.328947+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329014+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329021+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329048+00:00", "trade", 12.99, 50.0]
["2026-08-27T17:08:11.329094+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329105+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329127+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329258+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329280+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329287+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329310+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329353+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329379+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329394+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329417+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329431+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329486+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329529+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329543+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329587+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329867+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.329993+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.330140+00:00", "trade", 12.985, 136.0]
["2026-08-27T17:08:11.330146+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.330307+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.330636+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.330775+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.330793+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.330815+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.330843+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:11.341045+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:08:11.374212+00:00", "trade", 12.99, 50.0]
["2026-08-27T17:08:12.200066+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:12.237934+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:13.013478+00:00", "trade", 12.9981, 293.0]
["2026-08-27T17:08:14.677505+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.677714+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.677736+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.677963+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.678033+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.678501+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.678525+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.678536+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.678910+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.681278+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.687869+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.736512+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.736600+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.736682+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.736959+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.737444+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.737528+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.746475+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.904026+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:14.935241+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:15.024790+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:15.024838+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:15.024958+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:15.025069+00:00", "trade", 12.99, 1.0]
["2026-08-27T17:08:15.025080+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:15.025149+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:08:15.025156+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:15.025160+00:00", "trade", 12.99, 1.0]
["2026-08-27T17:08:15.025163+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:15.025170+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:15.025176+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:15.025184+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:15.025206+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:15.025213+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:15.025222+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:15.025231+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:15.025238+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:15.025245+00:00", "quote", 12.99, 12.99]
["2026-08-27T17:08:15.025321+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.025391+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.025424+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.025432+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.025477+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.025881+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.025970+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.026120+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.026167+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.026753+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.026791+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.026869+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.031886+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.032040+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.032534+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.033310+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.033752+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.033806+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.033992+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.034087+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.034096+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.068488+00:00", "trade", 12.995, 200.0]
["2026-08-27T17:08:15.191350+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.321972+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.323272+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.323723+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.334390+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.615440+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.615895+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.616380+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.619058+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:08:15.619466+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.619503+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.619554+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.619586+00:00", "trade", 12.995, 3.0]
["2026-08-27T17:08:15.619642+00:00", "trade", 12.995, 97.0]
["2026-08-27T17:08:15.619657+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.620193+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.620868+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.640689+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.640770+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:15.640798+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.640805+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.640814+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.640820+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.641294+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.641319+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.676512+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.676945+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.710830+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.727030+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.729625+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:15.735175+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.078473+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.537955+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.537984+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.538010+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.538500+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.603641+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.727207+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.727233+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.727258+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.727268+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.727865+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.727886+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.727895+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.748923+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.753392+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.762191+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:16.762313+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.762815+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:16.762860+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.069309+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.069349+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.069374+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.069871+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.272368+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.272403+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.572106+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.572748+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.572787+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.673870+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.673905+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.673976+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.679852+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.679901+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.680278+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.680369+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.680739+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.724912+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.725354+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.779514+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.779561+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.779939+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.827866+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.828336+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:17.840430+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:18.212628+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:18.212629+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:18.212635+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:18.212648+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:18.212654+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.212655+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:18.212655+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.212661+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.212668+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.212676+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.212682+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.212689+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.212787+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.213095+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.213116+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.213172+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.213209+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.213220+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.213232+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.213470+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.213631+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.213640+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.213654+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.222957+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.222964+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.234856+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.245241+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.413251+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.413259+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.513519+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.714290+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:18.970097+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:19.073035+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:19.073551+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:19.073699+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:19.074152+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:19.147494+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:19.213397+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:19.316084+00:00", "trade", 12.9829, 79.0]
["2026-08-27T17:08:19.354111+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:19.354390+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:19.354394+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:19.354519+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:19.354592+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:19.354607+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:19.354613+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:19.354620+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:19.354627+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:19.354633+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:19.354658+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:19.354658+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.354960+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.354967+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.354974+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.354992+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.355122+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.355169+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.355178+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.355212+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.355269+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.355956+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.355975+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.356849+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.360263+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.365249+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.366630+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.371829+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.373144+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.556491+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.631598+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.695183+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:19.695266+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.206370+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.206893+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.206900+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.206907+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.206914+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.206920+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.206933+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.206945+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.206952+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.206958+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.206973+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:20.206973+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:20.206974+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:20.207514+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:20.207590+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:20.207600+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:20.207615+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:20.207627+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:20.207638+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:20.207650+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:20.208035+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:20.211464+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:20.507831+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:20.507840+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:20.550725+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:20.550875+00:00", "quote", 12.99, 13.01]
["2026-08-27T17:08:20.550940+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.550947+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.550957+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.550973+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.551184+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.551250+00:00", "trade", 13.0, 25.0]
["2026-08-27T17:08:20.551306+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.551317+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.551378+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.551385+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.551395+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.551530+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.551650+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.551727+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.551735+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.552178+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.552660+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.552674+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.558121+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.559343+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.560775+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.603506+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.851342+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.851377+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.851420+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.851429+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.851456+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.851501+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.851549+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.851601+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.851694+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.851887+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.851976+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:20.851982+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852058+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852067+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852071+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852092+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852130+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852158+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:20.852159+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:20.852163+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852169+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852172+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:20.852183+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852232+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852232+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852256+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852265+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852430+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852513+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852605+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852681+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.852730+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.853581+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:20.854147+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:21.053049+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:21.149629+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:21.149681+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:21.149913+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:21.149913+00:00", "quote", 12.99, 13.01]
["2026-08-27T17:08:21.149933+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.149940+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.149954+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.149961+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.149974+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.149981+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.149987+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.149994+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.150001+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.150007+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.150023+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.150029+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.150181+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.150276+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:21.150495+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.150697+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.150773+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.150783+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.150796+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.150813+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.150820+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.165032+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.165042+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.184026+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.184051+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.267364+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.267438+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.283006+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.480960+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.481296+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.481531+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.500987+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.806893+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:21.807353+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:22.025268+00:00", "trade", 13.0, 22.0]
["2026-08-27T17:08:22.025294+00:00", "trade", 13.0, 278.0]
["2026-08-27T17:08:22.025296+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:22.025656+00:00", "trade", 13.0, 25.0]
["2026-08-27T17:08:22.025658+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:22.025670+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:22.025674+00:00", "trade", 13.0, 22.0]
["2026-08-27T17:08:22.025695+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:22.025768+00:00", "quote", 12.99, 13.01]
["2026-08-27T17:08:22.025813+00:00", "quote", 12.99, 13.01]
["2026-08-27T17:08:22.025828+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.025835+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.025843+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026068+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026075+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026085+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026092+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026103+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026110+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026149+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026230+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026342+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026353+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026374+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026386+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026474+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026554+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026570+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.026829+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.027205+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.027221+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.030214+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.031696+00:00", "trade", 12.995, 100.0]
["2026-08-27T17:08:22.031720+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.035060+00:00", "trade", 13.0, 5.0]
["2026-08-27T17:08:22.036431+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.036455+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.036872+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.567849+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:22.568298+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:23.305011+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:23.305472+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:23.309071+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:23.313482+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:23.334030+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:23.334297+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:23.334526+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:23.334533+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:23.334541+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:23.334548+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:23.334554+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:23.334561+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:23.334573+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:23.334579+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:23.334586+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:23.334601+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:23.334602+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:23.334605+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:23.334713+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:23.334737+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:23.334998+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:23.335212+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:23.335286+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:23.335310+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:23.335317+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:23.335327+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:23.335423+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:23.335438+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:23.356085+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:23.521457+00:00", "trade", 12.9958, 3.0]
["2026-08-27T17:08:23.596573+00:00", "trade", 12.9958, 4.0]
["2026-08-27T17:08:24.232611+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:24.339871+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:24.853298+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:24.853817+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:24.853837+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:24.854066+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:24.979078+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:24.979121+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:25.178147+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:25.716244+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:25.725845+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:25.726304+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:25.726740+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:25.973304+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.173344+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.173518+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.850866+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.850974+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.893294+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.893317+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.893324+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.893341+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.893666+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.893723+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.893830+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.894026+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.894198+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.894427+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.934956+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.934958+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:26.935425+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.935433+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.935448+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:26.935543+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:27.022736+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:27.022743+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:27.022749+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:27.022767+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:27.022792+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:27.022806+00:00", "trade", 13.0, 6.0]
["2026-08-27T17:08:27.022877+00:00", "trade", 13.0, 44.0]
["2026-08-27T17:08:27.022892+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:27.022922+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:08:27.022925+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.023317+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.023351+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.023439+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.023453+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.023500+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.023536+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.023738+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.023893+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.024502+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.073028+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.073064+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.073490+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.301361+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.301373+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.301459+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.301466+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.301814+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:27.548717+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:29.879335+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:29.879365+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:29.879373+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:29.880070+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:29.880077+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.029469+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.029487+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.029495+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.029514+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.029748+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.030012+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.030098+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.173990+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.552062+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.552851+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.552986+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.555070+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.555296+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.556993+00:00", "quote", 12.99, 13.01]
["2026-08-27T17:08:31.557017+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.557042+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.557073+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.557400+00:00", "quote", 12.99, 13.01]
["2026-08-27T17:08:31.557401+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:31.557405+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.557414+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.557424+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.557428+00:00", "trade", 13.0, 25.0]
["2026-08-27T17:08:31.557438+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.557452+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.557458+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.557465+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.557486+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.557492+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.557506+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.557631+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.557776+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.557936+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.557940+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.557983+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.558105+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.558126+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.558222+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.562717+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.562788+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.562897+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.562911+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.563810+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.565627+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.566076+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.566632+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.570704+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.575068+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.580967+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.581178+00:00", "trade", 12.995, 100.0]
["2026-08-27T17:08:31.581988+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.586822+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.600429+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.804324+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.804594+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.804855+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.804871+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.805177+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.806420+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:31.807007+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.807014+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.807021+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.807035+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.807042+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.807048+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.807055+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.807062+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:31.807079+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:31.807081+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:31.807081+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.807258+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:31.807420+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.807427+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.807452+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.807619+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.807635+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.807642+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.807659+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.807741+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.807755+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.808002+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.808444+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.809915+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.810230+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.812632+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.812649+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.821862+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.827678+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:31.842951+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:32.186075+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:32.186207+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:32.186483+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:32.187205+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:32.189109+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:32.219593+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:32.219775+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:32.608585+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:08:32.608587+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:08:32.608694+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:32.608701+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:32.608708+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:32.608714+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:32.608721+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:32.608727+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:32.608734+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:32.608913+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:32.609035+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:32.609052+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:32.609092+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:32.609167+00:00", "trade", 13.0, 160.0]
["2026-08-27T17:08:32.609168+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609327+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609460+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609467+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609482+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609500+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609507+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609514+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609523+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609667+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609685+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609795+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609803+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609880+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.609964+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.610135+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.610212+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.610550+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.610567+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:32.909676+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.271983+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.272127+00:00", "trade", 12.995, 20.0]
["2026-08-27T17:08:33.274718+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.285585+00:00", "trade", 12.995, 311.0]
["2026-08-27T17:08:33.286064+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.286116+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.286346+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.286522+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.300551+00:00", "trade", 12.995, 126.0]
["2026-08-27T17:08:33.300555+00:00", "trade", 12.995, 48.0]
["2026-08-27T17:08:33.534854+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.534868+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.534875+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.534897+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.721731+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.722112+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.725361+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.726632+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:33.823863+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.272350+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.273742+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.382854+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.382879+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.382906+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.383414+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.386464+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.452162+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.452250+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.466494+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.625131+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.625378+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.626054+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.632952+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:34.633513+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.471262+00:00", "trade", 12.995, 776.0]
["2026-08-27T17:08:35.471315+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.472027+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.472045+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.472069+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.472499+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.585246+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.585716+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.589201+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.590219+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.639850+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.640543+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.640596+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.641000+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.711953+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.711997+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.769965+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.770660+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.770709+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.770739+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:35.791542+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:36.008237+00:00", "trade", 12.995, 1.0]
["2026-08-27T17:08:36.056331+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:36.056360+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:36.171889+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:36.172349+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:36.222458+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:36.268262+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:36.268720+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:36.276105+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:36.697821+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:36.697843+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:36.697850+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:37.035875+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:37.066616+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:37.126003+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:37.166830+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:37.228021+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:37.229468+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:37.229576+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:37.229751+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:37.229807+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:08:37.230038+00:00", "trade", 13.0, 350.0]
["2026-08-27T17:08:37.230104+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:37.230235+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:37.230243+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:37.230269+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:37.230336+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.230444+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.230920+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.230926+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.230998+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.231033+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.234026+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.234491+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.234526+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.235006+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.236207+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.273680+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.284805+00:00", "trade", 13.005, 38.0]
["2026-08-27T17:08:37.292116+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:08:37.328531+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:37.328532+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:37.328533+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.328582+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.328590+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.328608+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.328616+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.328622+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.328642+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.328649+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.329002+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.329011+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.329060+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.329155+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.329434+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.333505+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.337118+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.352748+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.399812+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.400150+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.400173+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.400270+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.401711+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.430352+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.437487+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.533237+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.554677+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.561720+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.564042+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.720721+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.723662+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:37.734307+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:38.108671+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:38.246895+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:38.336939+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337099+00:00", "trade", 13.0, 25.0]
["2026-08-27T17:08:38.337267+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337282+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337365+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337411+00:00", "trade", 13.0, 3.0]
["2026-08-27T17:08:38.337434+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337441+00:00", "trade", 13.0, 47.0]
["2026-08-27T17:08:38.337448+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337455+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337469+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:38.337498+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337526+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337533+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337539+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337546+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337646+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337658+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337763+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.337917+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.338482+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.339009+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.342089+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.343392+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.345850+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.351311+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.439948+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.439961+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.440451+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.570161+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:38.949440+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.013326+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.013370+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.027506+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.027958+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035195+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035226+00:00", "quote", 12.99, 13.01]
["2026-08-27T17:08:39.035248+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.035318+00:00", "quote", 12.99, 13.01]
["2026-08-27T17:08:39.035319+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:39.035338+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035343+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:39.035358+00:00", "trade", 13.0, 300.0]
["2026-08-27T17:08:39.035360+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035366+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035373+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035387+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035393+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035426+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035497+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035530+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035538+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:39.035584+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:39.035603+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:39.035683+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:39.035696+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:39.035718+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:39.035725+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:39.035727+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:39.035739+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:08:39.035755+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035763+00:00", "trade", 13.0, 150.0]
["2026-08-27T17:08:39.035846+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035898+00:00", "trade", 13.0, 12.0]
["2026-08-27T17:08:39.035899+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.035911+00:00", "trade", 13.0, 12.0]
["2026-08-27T17:08:39.035941+00:00", "trade", 13.0, 48.0]
["2026-08-27T17:08:39.036022+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.036028+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.036083+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.036104+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.036143+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.036216+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.036224+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.036250+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.036360+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.036468+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.036476+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.036489+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.036523+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.036542+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.037220+00:00", "trade", 13.0, 5.0]
["2026-08-27T17:08:39.042348+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:08:39.042405+00:00", "trade", 13.0, 12.0]
["2026-08-27T17:08:39.042407+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:08:39.042409+00:00", "trade", 13.0, 37.0]
["2026-08-27T17:08:39.042412+00:00", "trade", 13.0, 12.0]
["2026-08-27T17:08:39.042412+00:00", "trade", 13.0, 4.0]
["2026-08-27T17:08:39.042419+00:00", "trade", 13.0, 49.0]
["2026-08-27T17:08:39.042721+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.042728+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:39.042903+00:00", "trade", 13.0, 51.0]
["2026-08-27T17:08:39.042903+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:39.042981+00:00", "trade", 13.0, 350.0]
["2026-08-27T17:08:39.043080+00:00", "quote", 12.99, 13.01]
["2026-08-27T17:08:39.043125+00:00", "quote", 12.99, 13.01]
["2026-08-27T17:08:39.043135+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:39.043136+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:39.043136+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043144+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043151+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043158+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043164+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043172+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043180+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043186+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043225+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043232+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043240+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043405+00:00", "trade", 13.0, 11.0]
["2026-08-27T17:08:39.043460+00:00", "trade", 13.0, 124.0]
["2026-08-27T17:08:39.043532+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043616+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043629+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.043660+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.044840+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.047366+00:00", "trade", 13.0, 7.0]
["2026-08-27T17:08:39.047560+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.057891+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.059312+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.074871+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.074916+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.164033+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.894512+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.894540+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:39.895056+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:41.030807+00:00", "trade", 13.005, 25.0]
["2026-08-27T17:08:41.980997+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:41.981360+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:41.981493+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:41.981817+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:41.984129+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:42.011727+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:42.618395+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:42.618854+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:42.774047+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:43.217366+00:00", "trade", 12.999, 24.0]
["2026-08-27T17:08:43.220276+00:00", "trade", 12.999, 8.0]
["2026-08-27T17:08:43.222365+00:00", "trade", 12.999, 8.0]
["2026-08-27T17:08:44.663631+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:44.668127+00:00", "trade", 13.005, 190.0]
["2026-08-27T17:08:44.668474+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:44.668602+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:44.669067+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:44.712868+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:44.967800+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:46.130265+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:46.130559+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:46.130955+00:00", "trade", 13.005, 3.0]
["2026-08-27T17:08:46.130955+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:46.131037+00:00", "trade", 13.005, 3.0]
["2026-08-27T17:08:46.131094+00:00", "trade", 13.005, 3.0]
["2026-08-27T17:08:46.131151+00:00", "trade", 13.005, 3.0]
["2026-08-27T17:08:46.131208+00:00", "trade", 13.005, 3.0]
["2026-08-27T17:08:46.131422+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:46.131474+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:46.131760+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:46.132558+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:46.140703+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:46.179299+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:46.356074+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:46.356517+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:46.509593+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:46.509608+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:47.097488+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:47.221850+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:47.224111+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:47.490024+00:00", "trade", 12.9848, 37.0]
["2026-08-27T17:08:47.734891+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:47.736117+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:48.329376+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:48.329430+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:48.329844+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:48.330300+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:48.370984+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:48.371006+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:48.371451+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:48.371923+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:48.373003+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:48.471158+00:00", "trade", 13.0, 32.0]
["2026-08-27T17:08:48.485854+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:48.699133+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:48.699578+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:48.714042+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:08:49.004898+00:00", "trade", 12.9965, 6.0]
["2026-08-27T17:08:49.081513+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:49.081975+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:49.082433+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:49.690727+00:00", "trade", 13.005, 26.0]
["2026-08-27T17:08:49.691414+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:49.691784+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:49.831359+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:49.975992+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:49.976066+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:49.977094+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:49.977546+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:49.978001+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:50.375752+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:50.375759+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:50.376228+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:50.376690+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:50.376697+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:50.376774+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:50.489649+00:00", "trade", 13.005, 1.0]
["2026-08-27T17:08:50.492919+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:50.559807+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:50.560330+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:51.372256+00:00", "trade", 13.005, 35.0]
["2026-08-27T17:08:52.607293+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:52.607332+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:52.607754+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:52.607783+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:52.607807+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:52.610704+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:52.858408+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:52.858865+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.095111+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.095572+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.188974+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.189211+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.189329+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.189812+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.208198+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.222148+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.262076+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.262563+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.321459+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.321915+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.695913+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:53.696369+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.117266+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.120278+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.120734+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.363078+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.521848+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:08:54.522067+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.522417+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.522858+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.532381+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.533202+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.603595+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.603714+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.603880+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.661327+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.662003+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.662461+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:54.932351+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:55.886826+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:56.045181+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:56.090799+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:56.120262+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:56.120708+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:56.121167+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:56.150719+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:56.251625+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:56.252173+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:56.478496+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:56.523759+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:08:56.660762+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:57.583645+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:57.585033+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:57.585060+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:57.585172+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:57.585737+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:57.637855+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.134645+00:00", "trade", 13.005, 57.0]
["2026-08-27T17:08:58.135478+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.135949+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.150006+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.150533+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.248019+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.249362+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.249387+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.249399+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.249855+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.253165+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.276626+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:58.276626+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.276628+00:00", "trade", 13.0, 20.0]
["2026-08-27T17:08:58.276629+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:58.276630+00:00", "trade", 13.0, 280.0]
["2026-08-27T17:08:58.276651+00:00", "trade", 13.0, 20.0]
["2026-08-27T17:08:58.276652+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:08:58.276709+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.276715+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.276730+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.276737+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.276743+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.276891+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.276916+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.276956+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.276962+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:58.276962+00:00", "trade", 13.0, 28.0]
["2026-08-27T17:08:58.276962+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.276969+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.276971+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.276981+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.277002+00:00", "trade", 13.0, 272.0]
["2026-08-27T17:08:58.277007+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:08:58.277009+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:08:58.277039+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:08:58.277039+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:08:58.277074+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:58.277074+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:08:58.277084+00:00", "quote", 12.99, 13.01]
["2026-08-27T17:08:58.277143+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277151+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277158+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277165+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277172+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277187+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277191+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277267+00:00", "trade", 13.0, 38.0]
["2026-08-27T17:08:58.277278+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:08:58.277301+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277349+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277368+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277378+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277398+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277407+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277485+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277559+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277611+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277667+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277729+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277762+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277775+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.277861+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.278022+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.278187+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.278867+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.278874+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.278983+00:00", "trade", 13.0, 11.0]
["2026-08-27T17:08:58.279270+00:00", "trade", 13.0, 6.0]
["2026-08-27T17:08:58.282070+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:08:58.285869+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:08:58.286685+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.288589+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.297432+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.297873+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.297903+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.309791+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:58.318636+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:59.266758+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:59.402566+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:59.403209+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:59.403242+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:59.422353+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:59.646546+00:00", "trade", 12.9959, 13.0]
["2026-08-27T17:08:59.647339+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:59.973656+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:08:59.977679+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.027789+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.028284+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.028322+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.031180+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.038752+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.046970+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.047429+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.188047+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.344337+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.697943+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.697966+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.697982+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.698019+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.698049+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.698509+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.729919+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.746477+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:00.806533+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:01.072979+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:01.073429+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:01.090537+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:01.090989+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:01.146330+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:01.146795+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:01.147688+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:01.312884+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:01.313223+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:01.313334+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:01.313676+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:02.471833+00:00", "trade", 12.9837, 2.0]
["2026-08-27T17:09:02.473584+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.061630+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.062086+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.615114+00:00", "trade", 13.0, 4.0]
["2026-08-27T17:09:03.615117+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.615583+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.615590+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.615599+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.615607+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.615617+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.615629+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.615640+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.616088+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.839519+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.840092+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.840164+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.840242+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.840245+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.840278+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.840293+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.840300+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.840307+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.840503+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.840824+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:03.840857+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:03.840863+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:03.840882+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:03.840920+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:03.840943+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:03.840950+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.840958+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.840983+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.840991+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.841016+00:00", "trade", 13.0, 60.0]
["2026-08-27T17:09:03.841018+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.841029+00:00", "trade", 13.0, 3.0]
["2026-08-27T17:09:03.841112+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.841177+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.841200+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.841286+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.841306+00:00", "trade", 13.0, 6.0]
["2026-08-27T17:09:03.841309+00:00", "trade", 13.0, 25.0]
["2026-08-27T17:09:03.841317+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.841321+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.841422+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.841427+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.841482+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:09:03.841714+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.841765+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.841783+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.841796+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.841840+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.841982+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.842021+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.842041+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.842106+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.842125+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.842158+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.842168+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.842441+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.843458+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:03.844477+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:04.127315+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:04.129214+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:04.129326+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:04.144516+00:00", "trade", 12.9901, 6.0]
["2026-08-27T17:09:04.540621+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:04.540646+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:04.540708+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:05.062472+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:06.037623+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:06.042023+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:06.243711+00:00", "trade", 12.995, 147.0]
["2026-08-27T17:09:06.260934+00:00", "trade", 12.995, 3.0]
["2026-08-27T17:09:06.335636+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:06.336105+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:06.336563+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:06.364243+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:06.605022+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:06.605483+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:06.605945+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:06.708295+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:07.155721+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:07.156538+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:07.322230+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:07.737835+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:08.457643+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:08.562743+00:00", "trade", 12.9962, 14.0]
["2026-08-27T17:09:08.611385+00:00", "trade", 12.991, 5.0]
["2026-08-27T17:09:10.126582+00:00", "trade", 12.995, 46.0]
["2026-08-27T17:09:10.128686+00:00", "trade", 12.995, 1.0]
["2026-08-27T17:09:10.357117+00:00", "trade", 12.9825, 78.0]
["2026-08-27T17:09:10.358944+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:10.403297+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:10.966625+00:00", "trade", 12.9832, 62.0]
["2026-08-27T17:09:11.160409+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:11.241979+00:00", "trade", 12.9968, 23.0]
["2026-08-27T17:09:11.563993+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:11.564012+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:11.564451+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:11.680063+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:11.681613+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:11.683019+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:11.930961+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:11.931416+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:12.893712+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:12.988878+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:12.988905+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:12.989216+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:12.989346+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:12.999976+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:13.080670+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:13.219369+00:00", "trade", 13.0006, 6.0]
["2026-08-27T17:09:13.222363+00:00", "trade", 13.0006, 2.0]
["2026-08-27T17:09:13.224362+00:00", "trade", 13.0006, 2.0]
["2026-08-27T17:09:13.325300+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:13.331049+00:00", "trade", 12.995, 100.0]
["2026-08-27T17:09:13.331591+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:13.331733+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:13.332084+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:13.333552+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:13.346434+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:13.911449+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:14.539233+00:00", "quote", 12.99, 13.0]
["2026-08-27T17:09:14.573721+00:00", "quote", 12.99, 13.01]
["2026-08-27T17:09:14.573745+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.573754+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.573760+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.574130+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.574247+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.574511+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.574798+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.576101+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.576665+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.577466+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.579747+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:09:14.620823+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:09:14.620824+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:09:14.620942+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.620948+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.620961+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.621295+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.621365+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.621399+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.624530+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.625442+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.639029+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.651339+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.659268+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.717765+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.777022+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.777553+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.777648+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.777719+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:14.831685+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:15.027414+00:00", "trade", 13.0, 3.0]
["2026-08-27T17:09:15.028140+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:15.028163+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:09:15.028178+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:15.028205+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:15.058923+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:15.176641+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:16.266269+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:16.975200+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:16.976234+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:16.976711+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:16.977392+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:16.982102+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:16.989361+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:17.034099+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:17.034568+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:17.042410+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:17.042872+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:18.066692+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:18.582971+00:00", "trade", 13.0, 10.0]
["2026-08-27T17:09:18.583029+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:18.583085+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:18.583761+00:00", "trade", 13.005, 53.0]
["2026-08-27T17:09:18.583769+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:18.584270+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:18.584633+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:18.788923+00:00", "trade", 13.0051, 60.0]
["2026-08-27T17:09:18.878162+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:19.376871+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:19.384184+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:20.372396+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:20.372837+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:20.503470+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:20.506528+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:20.607934+00:00", "trade", 13.005, 3.0]
["2026-08-27T17:09:21.323959+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:21.323986+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:21.324198+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:21.324339+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:21.326933+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:21.327383+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:21.349091+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:21.349272+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:21.349768+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:21.351546+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:21.351989+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:21.359215+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:22.321356+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:22.432719+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:22.735983+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:22.736672+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:23.343404+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:24.179562+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:24.180018+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:24.295883+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:24.578656+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:24.801205+00:00", "trade", 13.0043, 100.0]
["2026-08-27T17:09:24.802000+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:24.802463+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:24.976524+00:00", "trade", 12.997, 14.0]
["2026-08-27T17:09:25.103812+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:25.390587+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:27.595977+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:27.602522+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.406882+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.407340+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.925702+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.926181+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.926452+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.926462+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.926480+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.926644+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.926665+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.926685+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.926908+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.927160+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.927179+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:28.927368+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:29.042117+00:00", "trade", 13.005, 3.0]
["2026-08-27T17:09:29.042573+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:29.043066+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:29.043515+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:29.043536+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:29.185397+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:29.787244+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:29.819535+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:29.819985+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:29.820586+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:29.820626+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:29.821046+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:29.821085+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:30.314887+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:09:30.466913+00:00", "trade", 13.005, 10.0]
["2026-08-27T17:09:30.598070+00:00", "trade", 13.005, 25.0]
["2026-08-27T17:09:30.739056+00:00", "trade", 13.005, 1.0]
["2026-08-27T17:09:30.740363+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:30.955385+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:30.955531+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:30.958276+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:30.961094+00:00", "trade", 13.005, 94.0]
["2026-08-27T17:09:30.982874+00:00", "trade", 13.005, 126.0]
["2026-08-27T17:09:30.983639+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:30.984110+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:31.127498+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:31.132203+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:31.132658+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:31.878889+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:31.879003+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:31.879342+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:31.879361+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:31.879477+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:32.250090+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:32.250563+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:32.251018+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:32.295945+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:32.296615+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:32.623103+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:32.693837+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:32.694283+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:32.769391+00:00", "trade", 13.005, 22.0]
["2026-08-27T17:09:33.862721+00:00", "trade", 13.005, 86.0]
["2026-08-27T17:09:34.048177+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:09:34.202274+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:34.507248+00:00", "trade", 13.005, 21.0]
["2026-08-27T17:09:34.526147+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:34.526628+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:34.526659+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:34.526668+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:34.526723+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:34.527219+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:34.527230+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:34.628955+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:34.629410+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:34.629853+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:34.629908+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:34.923255+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:35.020722+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:36.264022+00:00", "trade", 13.005, 2.0]
["2026-08-27T17:09:37.327740+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:37.327809+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:37.328697+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:37.728907+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:37.729025+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.114180+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.114718+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.116179+00:00", "trade", 13.0, 900.0]
["2026-08-27T17:09:38.116409+00:00", "trade", 13.0, 8.0]
["2026-08-27T17:09:38.116707+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.117208+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.117235+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.133354+00:00", "trade", 13.005, 6100.0]
["2026-08-27T17:09:38.133734+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.133760+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.133763+00:00", "trade", 13.0, 25.0]
["2026-08-27T17:09:38.134104+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.134148+00:00", "trade", 13.005, 200.0]
["2026-08-27T17:09:38.134211+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.134222+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.134230+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:09:38.134232+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:09:38.134239+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.134254+00:00", "trade", 13.005, 311.0]
["2026-08-27T17:09:38.134326+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.134332+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.134525+00:00", "trade", 13.005, 175.0]
["2026-08-27T17:09:38.134587+00:00", "trade", 13.005, 311.0]
["2026-08-27T17:09:38.134623+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.134636+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:09:38.134707+00:00", "quote", 13.0, 13.01]
["2026-08-27T17:09:38.134797+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:09:38.134798+00:00", "trade", 13.01, 500.0]
["2026-08-27T17:09:38.134800+00:00", "trade", 13.01, 2.0]
["2026-08-27T17:09:38.134802+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:09:38.134815+00:00", "trade", 13.01, 3.0]
["2026-08-27T17:09:38.134836+00:00", "trade", 13.01, 50.0]
["2026-08-27T17:09:38.134840+00:00", "trade", 13.01, 1.0]
["2026-08-27T17:09:38.134842+00:00", "trade", 13.005, 309.0]
["2026-08-27T17:09:38.134842+00:00", "trade", 13.01, 25.0]
["2026-08-27T17:09:38.134864+00:00", "quote", 13.01, 13.01]
["2026-08-27T17:09:38.134880+00:00", "trade", 13.01, 3.0]
["2026-08-27T17:09:38.134885+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:09:38.134885+00:00", "trade", 13.01, 50.0]
["2026-08-27T17:09:38.134885+00:00", "trade", 13.01, 48.0]
["2026-08-27T17:09:38.134885+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.134887+00:00", "trade", 13.01, 200.0]
["2026-08-27T17:09:38.134892+00:00", "trade", 13.01, 50.0]
["2026-08-27T17:09:38.134893+00:00", "trade", 13.01, 2500.0]
["2026-08-27T17:09:38.134895+00:00", "trade", 13.01, 1.0]
["2026-08-27T17:09:38.134898+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.134902+00:00", "trade", 13.01, 49.0]
["2026-08-27T17:09:38.134905+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.134935+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.134946+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.134982+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.134989+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.134996+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.134996+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135004+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135010+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135017+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:09:38.135017+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135019+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:09:38.135037+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135048+00:00", "trade", 13.005, 2.0]
["2026-08-27T17:09:38.135051+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135108+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135115+00:00", "trade", 13.01, 29.0]
["2026-08-27T17:09:38.135127+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135134+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135369+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135395+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135429+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135470+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135478+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135609+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135625+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135639+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135664+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135677+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135686+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.135956+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.136084+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.136106+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.136400+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.138364+00:00", "trade", 13.01, 8.0]
["2026-08-27T17:09:38.143630+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.144114+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.152254+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.237267+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.357212+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.552317+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.938969+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:38.939328+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:39.399040+00:00", "trade", 13.015, 385.0]
["2026-08-27T17:09:39.641818+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:39.642277+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:39.694656+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:40.472141+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:41.182765+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:41.183223+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:41.214640+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:41.215097+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:41.333915+00:00", "trade", 13.02, 30.0]
["2026-08-27T17:09:41.334417+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:41.343725+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:09:41.344850+00:00", "trade", 13.015, 150.0]
["2026-08-27T17:09:41.344944+00:00", "trade", 13.015, 150.0]
["2026-08-27T17:09:43.542563+00:00", "trade", 13.0199, 500.0]
["2026-08-27T17:09:43.543738+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:43.544387+00:00", "trade", 13.015, 100.0]
["2026-08-27T17:09:44.074952+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.075199+00:00", "trade", 13.02, 4.0]
["2026-08-27T17:09:44.075199+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.075658+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.075672+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.075684+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.075692+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.076129+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.102695+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:09:44.103445+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.103718+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.177981+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.178439+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.625150+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.625621+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.625719+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.625806+00:00", "trade", 13.015, 100.0]
["2026-08-27T17:09:44.625807+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:09:44.625832+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:09:44.625859+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.625866+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.626300+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.626373+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.626382+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.626453+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.626478+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.626523+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.628978+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.628990+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.629418+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.629429+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.629448+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.975297+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:44.975750+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:45.521970+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:45.935140+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:45.935593+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:45.939775+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:45.940228+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:46.004644+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:46.534142+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:46.534591+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:46.535156+00:00", "trade", 13.02, 4.0]
["2026-08-27T17:09:46.535622+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:46.536077+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:46.543427+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:09:48.736463+00:00", "trade", 13.02, 96.0]
["2026-08-27T17:09:48.736481+00:00", "trade", 13.02, 8.0]
["2026-08-27T17:09:48.736487+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:48.736495+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:48.736946+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:48.736963+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:48.736977+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:48.737001+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:48.737030+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:48.737135+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:48.737449+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:48.737593+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:48.823891+00:00", "trade", 13.015, 26.0]
["2026-08-27T17:09:48.824314+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:49.105332+00:00", "trade", 13.0018, 13.0]
["2026-08-27T17:09:49.669507+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:49.669522+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:49.669965+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.210546+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.210824+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.211288+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.228635+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.229155+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.230196+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.330090+00:00", "trade", 13.0101, 1000.0]
["2026-08-27T17:09:50.330879+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.331344+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.592690+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.593139+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.593147+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.593157+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.997151+00:00", "trade", 13.02, 87.0]
["2026-08-27T17:09:50.997155+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.997255+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.997621+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.997664+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.997822+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.997938+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.998132+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:50.998258+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:51.177476+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:51.327518+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:51.327919+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:51.327967+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:51.328531+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:51.394119+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:51.544216+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:51.740243+00:00", "trade", 13.0019, 13.0]
["2026-08-27T17:09:51.742060+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:51.881242+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:51.881700+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:51.882160+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:52.408230+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:52.408682+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:52.408744+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:52.408769+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:52.465977+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:52.470638+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:52.764354+00:00", "trade", 13.015, 100.0]
["2026-08-27T17:09:53.321890+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.323043+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.323108+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.323138+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.323460+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.323603+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.324472+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.332363+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.332379+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.332386+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.334106+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.342655+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.788111+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.788148+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.788219+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:09:53.788239+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.788249+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.788859+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.788917+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.788958+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.788966+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.789264+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:53.789278+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:54.121692+00:00", "trade", 13.015, 25.0]
["2026-08-27T17:09:54.421042+00:00", "trade", 12.9917, 2.0]
["2026-08-27T17:09:54.765427+00:00", "trade", 13.0162, 1000.0]
["2026-08-27T17:09:54.766844+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:54.767300+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:54.834708+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:54.835169+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:55.045301+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:55.066565+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:55.100992+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:55.101641+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:55.129037+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:55.129495+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:55.129601+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:09:55.131457+00:00", "trade", 13.02, 52.0]
["2026-08-27T17:09:55.131526+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:09:55.131673+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:09:55.131731+00:00", "trade", 13.02, 7.0]
["2026-08-27T17:09:55.131819+00:00", "trade", 13.02, 93.0]
["2026-08-27T17:09:55.131867+00:00", "trade", 13.02, 8.0]
["2026-08-27T17:09:55.131924+00:00", "trade", 13.02, 4.0]
["2026-08-27T17:09:55.132319+00:00", "trade", 13.02, 500.0]
["2026-08-27T17:09:55.132832+00:00", "trade", 13.02, 7.0]
["2026-08-27T17:09:55.132934+00:00", "trade", 13.02, 10.0]
["2026-08-27T17:09:55.133906+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:09:55.133914+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:09:55.133921+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:09:55.133927+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:09:55.133933+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:09:55.133953+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:09:55.133987+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:09:55.133987+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:09:55.133988+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:09:55.133988+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.133994+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.134020+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.134178+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.134520+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.134531+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.134576+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.134590+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.134605+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.134612+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.134661+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.134673+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.134680+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.135094+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.135122+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.135383+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.136074+00:00", "trade", 13.02, 11.0]
["2026-08-27T17:09:55.153975+00:00", "trade", 13.02, 8.0]
["2026-08-27T17:09:55.165040+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.169212+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.192295+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.193107+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.232281+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.278165+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.278538+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.278646+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.347838+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:55.686101+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:56.623432+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:57.071925+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:57.135662+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:57.407758+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:57.454525+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:57.490234+00:00", "trade", 13.025, 1000.0]
["2026-08-27T17:09:57.684628+00:00", "trade", 13.0048, 1.0]
["2026-08-27T17:09:57.685680+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:09:57.714950+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:00.118579+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:01.364520+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:02.227429+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:02.227742+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:10:02.229076+00:00", "trade", 13.03, 1.0]
["2026-08-27T17:10:02.230220+00:00", "trade", 13.03, 1.0]
["2026-08-27T17:10:02.760638+00:00", "trade", 13.025, 10.0]
["2026-08-27T17:10:02.761897+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:02.762353+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:03.696776+00:00", "trade", 13.025, 32.0]
["2026-08-27T17:10:04.333731+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.333942+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.333957+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.339535+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.339572+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.339587+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.339654+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.340034+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.340407+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.340871+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.346442+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.346515+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.399631+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.400096+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.400120+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.400177+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.401732+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.466780+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.522217+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.652422+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.652737+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:04.700263+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.117401+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.117481+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.117936+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.227216+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.227674+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.280919+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.281121+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.281567+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.281585+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.763772+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.763799+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.763810+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.765947+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.766390+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.766401+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:05.766452+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.181157+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.185038+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.185567+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.185766+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.186092+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.186129+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.186568+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.210812+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.211265+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.211272+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.212733+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.215788+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.225183+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.226945+00:00", "trade", 13.0299, 1.0]
["2026-08-27T17:10:06.234280+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.238201+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.346917+00:00", "trade", 13.025, 5.0]
["2026-08-27T17:10:06.581686+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.581711+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.581724+00:00", "trade", 13.03, 50.0]
["2026-08-27T17:10:06.582241+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.582265+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.582281+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.582292+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.582308+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.582326+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.582369+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.592661+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:06.876416+00:00", "trade", 13.025, 2000.0]
["2026-08-27T17:10:06.877164+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:07.228791+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:07.240862+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:07.243087+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:07.243662+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:07.243685+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:07.243750+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:07.243756+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:07.246008+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:07.247416+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:07.247676+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:07.247865+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:10:07.247878+00:00", "trade", 13.03, 250.0]
["2026-08-27T17:10:07.247880+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:07.247885+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:07.248072+00:00", "quote", 13.03, 13.03]
["2026-08-27T17:10:07.248079+00:00", "quote", 13.03, 13.03]
["2026-08-27T17:10:07.248086+00:00", "quote", 13.03, 13.03]
["2026-08-27T17:10:07.248093+00:00", "quote", 13.03, 13.03]
["2026-08-27T17:10:07.248094+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:10:07.248094+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.248099+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.248106+00:00", "trade", 13.03, 1.0]
["2026-08-27T17:10:07.248111+00:00", "trade", 13.03, 1.0]
["2026-08-27T17:10:07.248115+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.248122+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.248128+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.248135+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.248172+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.248359+00:00", "quote", 13.03, 13.03]
["2026-08-27T17:10:07.248480+00:00", "trade", 13.03, 50.0]
["2026-08-27T17:10:07.248510+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.248556+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.248557+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.248655+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.248693+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.248998+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.249021+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.249840+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.250315+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.250620+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.250758+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:07.251697+00:00", "trade", 13.035, 1.0]
["2026-08-27T17:10:07.997995+00:00", "trade", 13.035, 38.0]
["2026-08-27T17:10:07.998086+00:00", "trade", 13.035, 1.0]
["2026-08-27T17:10:08.398277+00:00", "trade", 13.0118, 30.0]
["2026-08-27T17:10:08.600100+00:00", "trade", 12.9837, 100.0]
["2026-08-27T17:10:09.133463+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:09.133677+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:09.133692+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:09.133833+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:09.134007+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:09.134159+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:09.344478+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:09.344932+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:09.546768+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:09.933293+00:00", "trade", 13.035, 2.0]
["2026-08-27T17:10:09.979044+00:00", "trade", 13.035, 5.0]
["2026-08-27T17:10:10.134338+00:00", "trade", 13.03, 7.0]
["2026-08-27T17:10:10.134372+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:10:10.134372+00:00", "trade", 13.03, 200.0]
["2026-08-27T17:10:10.134389+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:10:10.134424+00:00", "trade", 13.03, 24.0]
["2026-08-27T17:10:10.134451+00:00", "trade", 13.03, 20.0]
["2026-08-27T17:10:10.134451+00:00", "trade", 13.03, 140.0]
["2026-08-27T17:10:10.134467+00:00", "trade", 13.03, 24.0]
["2026-08-27T17:10:10.134478+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:10:10.134492+00:00", "trade", 13.0301, 100.0]
["2026-08-27T17:10:10.134529+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:10:10.134754+00:00", "trade", 13.03, 300.0]
["2026-08-27T17:10:10.134759+00:00", "trade", 13.03, 50.0]
["2026-08-27T17:10:10.134761+00:00", "trade", 13.03, 300.0]
["2026-08-27T17:10:10.134783+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:10:10.134785+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:10:10.134785+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:10:10.134789+00:00", "quote", 13.02, 13.04]
["2026-08-27T17:10:10.134790+00:00", "trade", 13.03, 200.0]
["2026-08-27T17:10:10.134803+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.134811+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.134826+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.134841+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.134848+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.134856+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.134887+00:00", "trade", 13.03, 10.0]
["2026-08-27T17:10:10.134945+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.135010+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.135016+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.135133+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.135142+00:00", "trade", 13.03, 6.0]
["2026-08-27T17:10:10.135156+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.135290+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.135337+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.135356+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.135367+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.135375+00:00", "trade", 13.0301, 7.0]
["2026-08-27T17:10:10.135447+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.135489+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.135498+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.135742+00:00", "trade", 13.0301, 100.0]
["2026-08-27T17:10:10.135774+00:00", "trade", 13.0301, 24.0]
["2026-08-27T17:10:10.135817+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.136322+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.136441+00:00", "trade", 13.0301, 20.0]
["2026-08-27T17:10:10.136835+00:00", "trade", 13.0301, 140.0]
["2026-08-27T17:10:10.136860+00:00", "trade", 13.0301, 100.0]
["2026-08-27T17:10:10.136881+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.136899+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.137189+00:00", "trade", 13.0301, 200.0]
["2026-08-27T17:10:10.137549+00:00", "trade", 13.0301, 50.0]
["2026-08-27T17:10:10.137917+00:00", "trade", 13.0301, 300.0]
["2026-08-27T17:10:10.138266+00:00", "trade", 13.0301, 100.0]
["2026-08-27T17:10:10.138294+00:00", "trade", 13.0301, 100.0]
["2026-08-27T17:10:10.138621+00:00", "trade", 13.0301, 100.0]
["2026-08-27T17:10:10.138931+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.138979+00:00", "trade", 13.0301, 300.0]
["2026-08-27T17:10:10.139331+00:00", "trade", 13.0301, 200.0]
["2026-08-27T17:10:10.139357+00:00", "trade", 13.0301, 159.0]
["2026-08-27T17:10:10.143106+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.146752+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:10:10.152997+00:00", "trade", 13.03, 5.0]
["2026-08-27T17:10:10.155418+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.536707+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.584462+00:00", "trade", 12.9844, 82.0]
["2026-08-27T17:10:10.585463+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.585918+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.586752+00:00", "trade", 12.9887, 54.0]
["2026-08-27T17:10:10.589293+00:00", "trade", 12.9842, 86.0]
["2026-08-27T17:10:10.590061+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:10.590857+00:00", "trade", 13.0099, 16.0]
["2026-08-27T17:10:10.921046+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:11.158519+00:00", "trade", 13.025, 10.0]
["2026-08-27T17:10:11.387920+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:11.388040+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:11.388384+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:11.745903+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:11.746370+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:11.907024+00:00", "trade", 13.0201, 25.0]
["2026-08-27T17:10:12.057900+00:00", "trade", 13.025, 42.0]
["2026-08-27T17:10:12.060140+00:00", "trade", 13.025, 1.0]
["2026-08-27T17:10:12.623291+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:12.624105+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:12.624566+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:13.177344+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:14.011639+00:00", "trade", 13.03, 98.0]
["2026-08-27T17:10:14.066929+00:00", "trade", 12.9974, 100.0]
["2026-08-27T17:10:14.299224+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:14.300034+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:14.300061+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:14.300551+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:14.300564+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:14.301041+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:14.303198+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:14.303252+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:14.303287+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:14.306615+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:14.365312+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:14.424326+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:15.089396+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:15.089501+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:15.089957+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:15.214050+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:15.922280+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:10:15.922721+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:15.922750+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:15.922758+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:15.922948+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:15.923185+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:16.025076+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:16.256870+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:16.261482+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:16.262550+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:16.263006+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:16.266505+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:16.480656+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:16.702307+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:16.703772+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:16.704231+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:17.639053+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:17.639087+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:17.639122+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:17.639144+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:17.639152+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:17.639294+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:17.639590+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:17.639612+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:17.640043+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:17.640829+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:17.733106+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.141316+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.777178+00:00", "trade", 12.9843, 100.0]
["2026-08-27T17:10:18.878143+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.878200+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.878255+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.878306+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:10:18.878327+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.878338+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.878742+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.879003+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.879030+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.879079+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.879452+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.880518+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.927258+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.945004+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.945037+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.945160+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.945458+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.999386+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.999408+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:18.999867+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.000063+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.000072+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.000320+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.000568+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.001429+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.002815+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.173693+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.174144+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.227153+00:00", "trade", 13.0265, 500.0]
["2026-08-27T17:10:19.781336+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.782172+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.782183+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.782206+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.784445+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.784637+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.875241+00:00", "trade", 13.025, 4.0]
["2026-08-27T17:10:19.875918+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.876009+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:19.876480+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:20.145155+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:20.145605+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:20.145613+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:20.344457+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:20.474807+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:20.475576+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:20.971346+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:21.822280+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:22.250567+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:22.250632+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:22.250704+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:22.250902+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:22.251028+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:22.675342+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:22.675613+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:22.676018+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:22.676102+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:22.676904+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:22.730130+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:23.118308+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:23.118323+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:23.118610+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:23.118774+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:23.150754+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:23.303966+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:23.501859+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:23.613169+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:23.916208+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:23.967845+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:23.968301+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:24.208178+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:24.311585+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:24.312034+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:24.484578+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:24.485648+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:25.451193+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:25.451203+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:26.234102+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:26.234560+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:26.461464+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:26.461912+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:26.518396+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:26.989581+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:26.995388+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:26.995869+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.000083+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.080053+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.080509+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.080768+00:00", "trade", 13.025, 101.0]
["2026-08-27T17:10:27.081390+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.081451+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.081465+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.082798+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.082874+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.082926+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.091201+00:00", "trade", 13.025, 195.0]
["2026-08-27T17:10:27.091888+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.091918+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.102762+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.175441+00:00", "trade", 13.03, 50.0]
["2026-08-27T17:10:27.175791+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.175927+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.175986+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.176387+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.176699+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.280138+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:27.356660+00:00", "trade", 12.984, 1.0]
["2026-08-27T17:10:27.660153+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:28.318508+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:28.363251+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:28.391521+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:28.392571+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:28.394376+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:28.395910+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:28.516530+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:28.519175+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:29.033296+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:29.664024+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:29.664502+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:29.806139+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:30.137567+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:30.349493+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:30.349955+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:30.378438+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:30.515187+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:10:30.792507+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:10:30.792508+00:00", "trade", 13.03, 1.0]
["2026-08-27T17:10:30.792509+00:00", "trade", 13.03, 187.0]
["2026-08-27T17:10:30.792547+00:00", "trade", 13.03, 2.0]
["2026-08-27T17:10:30.792560+00:00", "trade", 13.03, 98.0]
["2026-08-27T17:10:30.792595+00:00", "trade", 13.03, 25.0]
["2026-08-27T17:10:30.792682+00:00", "quote", 13.03, 13.03]
["2026-08-27T17:10:30.792694+00:00", "quote", 13.03, 13.03]
["2026-08-27T17:10:30.792703+00:00", "quote", 13.03, 13.03]
["2026-08-27T17:10:30.792710+00:00", "quote", 13.03, 13.03]
["2026-08-27T17:10:30.792716+00:00", "quote", 13.03, 13.03]
["2026-08-27T17:10:30.792723+00:00", "quote", 13.03, 13.03]
["2026-08-27T17:10:30.792768+00:00", "quote", 13.03, 13.03]
["2026-08-27T17:10:30.792856+00:00", "quote", 13.03, 13.03]
["2026-08-27T17:10:30.792900+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.792974+00:00", "trade", 13.03, 50.0]
["2026-08-27T17:10:30.793006+00:00", "trade", 13.03, 50.0]
["2026-08-27T17:10:30.793083+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.793170+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.793196+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.793223+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.793498+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.793532+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.793714+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.794235+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.794446+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.808537+00:00", "trade", 13.04, 12.0]
["2026-08-27T17:10:30.808555+00:00", "trade", 13.04, 4.0]
["2026-08-27T17:10:30.808564+00:00", "trade", 13.04, 1.0]
["2026-08-27T17:10:30.808858+00:00", "trade", 13.04, 88.0]
["2026-08-27T17:10:30.808909+00:00", "trade", 13.04, 88.0]
["2026-08-27T17:10:30.808926+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.808927+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.808929+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.808935+00:00", "trade", 13.04, 21.0]
["2026-08-27T17:10:30.808938+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.808942+00:00", "trade", 13.04, 600.0]
["2026-08-27T17:10:30.808947+00:00", "trade", 13.04, 14.0]
["2026-08-27T17:10:30.808957+00:00", "trade", 13.04, 165.0]
["2026-08-27T17:10:30.808958+00:00", "trade", 13.04, 535.0]
["2026-08-27T17:10:30.808968+00:00", "trade", 13.04, 99.0]
["2026-08-27T17:10:30.808972+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.808983+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.808994+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.809001+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.809002+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.809004+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.809014+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.809017+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.809029+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.809034+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.809041+00:00", "trade", 13.04, 99.0]
["2026-08-27T17:10:30.809065+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.809067+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.809077+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.809078+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.809083+00:00", "trade", 13.04, 250.0]
["2026-08-27T17:10:30.809123+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.809131+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.809177+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.809188+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.809200+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.809201+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.809230+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.809241+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.809247+00:00", "trade", 13.04, 165.0]
["2026-08-27T17:10:30.809302+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.809312+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.809345+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.809362+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.809382+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.809420+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.809426+00:00", "trade", 13.04, 250.0]
["2026-08-27T17:10:30.809480+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.809518+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.809584+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.809595+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.809623+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.809654+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.809663+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.809676+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.809703+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.809710+00:00", "trade", 13.04, 509.0]
["2026-08-27T17:10:30.809732+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.809784+00:00", "trade", 13.04, 300.0]
["2026-08-27T17:10:30.809813+00:00", "trade", 13.035, 300.0]
["2026-08-27T17:10:30.809960+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810019+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810037+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810071+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.810083+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.810087+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.810095+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810123+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810170+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810231+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810320+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810478+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810581+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810604+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810611+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810772+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810880+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.810996+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.811220+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.811308+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.811327+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:10:30.815777+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.815781+00:00", "trade", 13.04, 78.0]
["2026-08-27T17:10:30.815781+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.815782+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.815784+00:00", "trade", 13.04, 300.0]
["2026-08-27T17:10:30.815807+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.815811+00:00", "trade", 13.04, 700.0]
["2026-08-27T17:10:30.815836+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.815866+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.815902+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.815928+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.815935+00:00", "trade", 13.04, 700.0]
["2026-08-27T17:10:30.815942+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.815948+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.815972+00:00", "trade", 13.04, 300.0]
["2026-08-27T17:10:30.815973+00:00", "trade", 13.04, 48.0]
["2026-08-27T17:10:30.815975+00:00", "trade", 13.04, 48.0]
["2026-08-27T17:10:30.815975+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.815976+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.815980+00:00", "trade", 13.04, 115.0]
["2026-08-27T17:10:30.815996+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816003+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816032+00:00", "trade", 13.04, 350.0]
["2026-08-27T17:10:30.816078+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816080+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816087+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816088+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816089+00:00", "trade", 13.04, 350.0]
["2026-08-27T17:10:30.816093+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816100+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816103+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816103+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816103+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816108+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816111+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.816115+00:00", "trade", 13.04, 25.0]
["2026-08-27T17:10:30.816120+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816122+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816126+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816127+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816130+00:00", "trade", 13.04, 600.0]
["2026-08-27T17:10:30.816134+00:00", "trade", 13.04, 5.0]
["2026-08-27T17:10:30.816137+00:00", "trade", 13.04, 700.0]
["2026-08-27T17:10:30.816139+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816144+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816145+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.816146+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816149+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.816154+00:00", "trade", 13.04, 300.0]
["2026-08-27T17:10:30.816159+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816173+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816174+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816176+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816199+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816210+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816215+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816216+00:00", "trade", 13.04, 1.0]
["2026-08-27T17:10:30.816216+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.816221+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816222+00:00", "trade", 13.04, 325.0]
["2026-08-27T17:10:30.816231+00:00", "trade", 13.04, 705.0]
["2026-08-27T17:10:30.816238+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816241+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816245+00:00", "trade", 13.04, 600.0]
["2026-08-27T17:10:30.816246+00:00", "trade", 13.04, 600.0]
["2026-08-27T17:10:30.816255+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816260+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816262+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816264+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816264+00:00", "trade", 13.04, 705.0]
["2026-08-27T17:10:30.816275+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816278+00:00", "trade", 13.04, 325.0]
["2026-08-27T17:10:30.816293+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816294+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816311+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816322+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816323+00:00", "trade", 13.04, 1.0]
["2026-08-27T17:10:30.816341+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816352+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816358+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816366+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816366+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816367+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816375+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816376+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816379+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816380+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816380+00:00", "trade", 13.04, 15.0]
["2026-08-27T17:10:30.816380+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816389+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816391+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816391+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816395+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816398+00:00", "trade", 13.04, 7.0]
["2026-08-27T17:10:30.816403+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816405+00:00", "trade", 13.04, 600.0]
["2026-08-27T17:10:30.816405+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816409+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816411+00:00", "trade", 13.04, 93.0]
["2026-08-27T17:10:30.816413+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816413+00:00", "trade", 13.04, 507.0]
["2026-08-27T17:10:30.816414+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816421+00:00", "trade", 13.04, 6.0]
["2026-08-27T17:10:30.816422+00:00", "trade", 13.04, 6.0]
["2026-08-27T17:10:30.816429+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816429+00:00", "trade", 13.04, 600.0]
["2026-08-27T17:10:30.816438+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816439+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816444+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816447+00:00", "trade", 13.04, 94.0]
["2026-08-27T17:10:30.816448+00:00", "trade", 13.04, 6.0]
["2026-08-27T17:10:30.816451+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816453+00:00", "trade", 13.04, 115.0]
["2026-08-27T17:10:30.816454+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816457+00:00", "trade", 13.04, 11.0]
["2026-08-27T17:10:30.816457+00:00", "trade", 13.04, 94.0]
["2026-08-27T17:10:30.816459+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816459+00:00", "trade", 13.04, 6.0]
["2026-08-27T17:10:30.816461+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816466+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816469+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816470+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.816476+00:00", "trade", 13.04, 94.0]
["2026-08-27T17:10:30.816476+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816478+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816478+00:00", "trade", 13.04, 6.0]
["2026-08-27T17:10:30.816479+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816479+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816485+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816485+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816485+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816486+00:00", "trade", 13.04, 1600.0]
["2026-08-27T17:10:30.816489+00:00", "trade", 13.04, 94.0]
["2026-08-27T17:10:30.816491+00:00", "trade", 13.04, 6.0]
["2026-08-27T17:10:30.816492+00:00", "trade", 13.04, 89.0]
["2026-08-27T17:10:30.816493+00:00", "trade", 13.04, 11.0]
["2026-08-27T17:10:30.816495+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816501+00:00", "trade", 13.04, 47.0]
["2026-08-27T17:10:30.816501+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816503+00:00", "trade", 13.04, 6.0]
["2026-08-27T17:10:30.816504+00:00", "trade", 13.04, 94.0]
["2026-08-27T17:10:30.816504+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816505+00:00", "trade", 13.04, 6.0]
["2026-08-27T17:10:30.816512+00:00", "trade", 13.04, 94.0]
["2026-08-27T17:10:30.816513+00:00", "trade", 13.04, 6.0]
["2026-08-27T17:10:30.816516+00:00", "trade", 13.04, 53.0]
["2026-08-27T17:10:30.816520+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816521+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816537+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816537+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816546+00:00", "trade", 13.04, 137.0]
["2026-08-27T17:10:30.816547+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816548+00:00", "trade", 13.04, 93.0]
["2026-08-27T17:10:30.816556+00:00", "trade", 13.04, 7.0]
["2026-08-27T17:10:30.816557+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816557+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816559+00:00", "trade", 13.04, 93.0]
["2026-08-27T17:10:30.816560+00:00", "trade", 13.04, 7.0]
["2026-08-27T17:10:30.816563+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816568+00:00", "trade", 13.04, 325.0]
["2026-08-27T17:10:30.816570+00:00", "trade", 13.04, 311.0]
["2026-08-27T17:10:30.816573+00:00", "trade", 13.04, 93.0]
["2026-08-27T17:10:30.816575+00:00", "trade", 13.04, 1.0]
["2026-08-27T17:10:30.816578+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816580+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816591+00:00", "trade", 13.04, 250.0]
["2026-08-27T17:10:30.816593+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816596+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816599+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816603+00:00", "trade", 13.04, 250.0]
["2026-08-27T17:10:30.816605+00:00", "trade", 13.04, 99.0]
["2026-08-27T17:10:30.816606+00:00", "trade", 13.04, 70.0]
["2026-08-27T17:10:30.816606+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816608+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:10:30.816608+00:00", "trade", 13.04, 63.0]
["2026-08-27T17:10:30.816614+00:00", "trade", 13.04, 84.0]
["2026-08-27T17:10:30.816619+00:00", "trade", 13.04, 7.0]
["2026-08-27T17:10:30.816630+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816631+00:00", "trade", 13.04, 10.0]
["2026-08-27T17:10:30.816633+00:00", "trade", 13.04, 84.0]
["2026-08-27T17:10:30.816638+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816641+00:00", "trade", 13.04, 6.0]
["2026-08-27T17:10:30.816654+00:00", "trade", 13.04, 10.0]
["2026-08-27T17:10:30.816656+00:00", "trade", 13.04, 84.0]
["2026-08-27T17:10:30.816657+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816659+00:00", "trade", 13.04, 83.0]
["2026-08-27T17:10:30.816661+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816661+00:00", "trade", 13.04, 32.0]
["2026-08-27T17:10:30.816664+00:00", "trade", 13.04, 16.0]
["2026-08-27T17:10:30.816665+00:00", "trade", 13.04, 78.0]
["2026-08-27T17:10:30.816669+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:10:30.816671+00:00", "trade", 13.04, 63.0]
["2026-08-27T17:10:30.816673+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816675+00:00", "trade", 13.04, 115.0]
["2026-08-27T17:10:30.816685+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816691+00:00", "trade", 13.04, 690.0]
["2026-08-27T17:10:30.816704+00:00", "trade", 13.04, 89.0]
["2026-08-27T17:10:30.816708+00:00", "trade", 13.04, 7.0]
["2026-08-27T17:10:30.816712+00:00", "trade", 13.04, 11.0]
["2026-08-27T17:10:30.816715+00:00", "trade", 13.04, 89.0]
["2026-08-27T17:10:30.816731+00:00", "trade", 13.04, 350.0]
["2026-08-27T17:10:30.816752+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816775+00:00", "trade", 13.04, 25.0]
["2026-08-27T17:10:30.816796+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:10:30.816799+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816799+00:00", "trade", 13.04, 7.0]
["2026-08-27T17:10:30.816800+00:00", "trade", 13.04, 6.0]
["2026-08-27T17:10:30.816860+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:10:30.816860+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816862+00:00", "trade", 13.04, 108.0]
["2026-08-27T17:10:30.816863+00:00", "trade", 13.04, 77.0]
["2026-08-27T17:10:30.816895+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816902+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816919+00:00", "trade", 13.04, 16.0]
["2026-08-27T17:10:30.816919+00:00", "trade", 13.04, 84.0]
["2026-08-27T17:10:30.816922+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816940+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816953+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816963+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.816979+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.816981+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:10:30.816983+00:00", "trade", 13.04, 25.0]
["2026-08-27T17:10:30.816983+00:00", "trade", 13.04, 79.0]
["2026-08-27T17:10:30.817005+00:00", "trade", 13.04, 506.0]
["2026-08-27T17:10:30.817014+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.817019+00:00", "trade", 13.04, 11.0]
["2026-08-27T17:10:30.817020+00:00", "trade", 13.04, 89.0]
["2026-08-27T17:10:30.817033+00:00", "trade", 13.04, 78.0]
["2026-08-27T17:10:30.817034+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.817056+00:00", "trade", 13.04, 67.0]
["2026-08-27T17:10:30.817056+00:00", "trade", 13.04, 27.0]
["2026-08-27T17:10:30.817056+00:00", "trade", 13.04, 6.0]
["2026-08-27T17:10:30.817057+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.817057+00:00", "trade", 13.04, 48.0]
["2026-08-27T17:10:30.817057+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.817058+00:00", "trade", 13.04, 202.0]
["2026-08-27T17:10:30.817060+00:00", "trade", 13.04, 168.0]
["2026-08-27T17:10:30.817065+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.817073+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.817080+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.817083+00:00", "trade", 13.04, 226.0]
["2026-08-27T17:10:30.817094+00:00", "trade", 13.04, 41.0]
["2026-08-27T17:10:30.817103+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.817106+00:00", "trade", 13.04, 11.0]
["2026-08-27T17:10:30.817107+00:00", "trade", 13.04, 89.0]
["2026-08-27T17:10:30.817107+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.817135+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.817181+00:00", "trade", 13.04, 16.0]
["2026-08-27T17:10:30.817183+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.817183+00:00", "trade", 13.04, 78.0]
["2026-08-27T17:10:30.817196+00:00", "trade", 13.04, 11.0]
["2026-08-27T17:10:30.817197+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.817291+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.817416+00:00", "trade", 13.04, 98.0]
["2026-08-27T17:10:30.817416+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:10:30.817417+00:00", "trade", 13.04, 2.0]
["2026-08-27T17:10:30.817429+00:00", "trade", 13.045, 99.0]
["2026-08-27T17:10:30.817432+00:00", "trade", 13.04, 48.0]
["2026-08-27T17:10:30.817449+00:00", "trade", 13.045, 99.0]
["2026-08-27T17:10:30.817462+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.817470+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.817498+00:00", "trade", 13.04, 50.0]
["2026-08-27T17:10:30.817526+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.817541+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.817550+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.817557+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.817564+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.817578+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.817743+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.817818+00:00", "trade", 13.04, 50.0]
["2026-08-27T17:10:30.817820+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.817820+00:00", "trade", 13.04, 14.0]
["2026-08-27T17:10:30.817823+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.817916+00:00", "trade", 13.04, 36.0]
["2026-08-27T17:10:30.817916+00:00", "trade", 13.04, 44.0]
["2026-08-27T17:10:30.817918+00:00", "trade", 13.04, 20.0]
["2026-08-27T17:10:30.818070+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:10:30.818070+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.818175+00:00", "trade", 13.045, 248.0]
["2026-08-27T17:10:30.818179+00:00", "trade", 13.04, 18.0]
["2026-08-27T17:10:30.818185+00:00", "trade", 13.045, 29.0]
["2026-08-27T17:10:30.818192+00:00", "trade", 13.045, 200.0]
["2026-08-27T17:10:30.818195+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:10:30.818216+00:00", "trade", 13.04, 21.0]
["2026-08-27T17:10:30.818216+00:00", "trade", 13.045, 129.0]
["2026-08-27T17:10:30.818230+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.818242+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.818257+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.818272+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:10:30.818273+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.818284+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.818289+00:00", "trade", 13.045, 82.0]
["2026-08-27T17:10:30.818289+00:00", "trade", 13.04, 66.0]
["2026-08-27T17:10:30.818300+00:00", "trade", 13.04, 23.0]
["2026-08-27T17:10:30.818310+00:00", "trade", 13.045, 77.0]
["2026-08-27T17:10:30.818343+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.818355+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.818368+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.818376+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.818526+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.818568+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.818705+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.818977+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.819216+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:10:30.819218+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:10:30.819266+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.819278+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.819514+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.819565+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.819653+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.819750+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.819804+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.819904+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.819921+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.819944+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:30.819945+00:00", "trade", 13.05, 174.0]
["2026-08-27T17:10:30.819947+00:00", "trade", 13.05, 1.0]
["2026-08-27T17:10:30.819948+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:30.819951+00:00", "trade", 13.05, 125.0]
["2026-08-27T17:10:30.820166+00:00", "trade", 13.04, 5.0]
["2026-08-27T17:10:30.820279+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.820289+00:00", "trade", 13.045, 51.0]
["2026-08-27T17:10:30.820382+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.820520+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:10:30.820616+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.820629+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.820631+00:00", "trade", 13.045, 200.0]
["2026-08-27T17:10:30.820652+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:10:30.820653+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.820668+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.820675+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.820681+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.820701+00:00", "trade", 13.045, 300.0]
["2026-08-27T17:10:30.820705+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.820714+00:00", "trade", 13.045, 300.0]
["2026-08-27T17:10:30.820734+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.820779+00:00", "trade", 13.045, 11.0]
["2026-08-27T17:10:30.820804+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.820815+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.820913+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:10:30.821058+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.821072+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:10:30.821286+00:00", "trade", 13.045, 22.0]
["2026-08-27T17:10:30.821751+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.822051+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:30.822289+00:00", "trade", 13.045, 267.0]
["2026-08-27T17:10:30.822330+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.822603+00:00", "trade", 13.045, 289.0]
["2026-08-27T17:10:30.822610+00:00", "trade", 13.05, 500.0]
["2026-08-27T17:10:30.822617+00:00", "trade", 13.045, 44.0]
["2026-08-27T17:10:30.822661+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:10:30.822760+00:00", "trade", 13.045, 33.0]
["2026-08-27T17:10:30.823117+00:00", "trade", 13.05, 200.0]
["2026-08-27T17:10:30.823123+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.823126+00:00", "trade", 13.05, 163.0]
["2026-08-27T17:10:30.823563+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.823583+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.823602+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.823610+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.823616+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.823623+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.824043+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.824082+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.824108+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.824251+00:00", "trade", 13.03, 4.0]
["2026-08-27T17:10:30.824723+00:00", "trade", 13.04, 2.0]
["2026-08-27T17:10:30.825753+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.825776+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.826633+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:10:30.828427+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.833637+00:00", "trade", 13.045, 11.0]
["2026-08-27T17:10:30.844150+00:00", "trade", 13.045, 278.0]
["2026-08-27T17:10:30.852197+00:00", "trade", 13.045, 300.0]
["2026-08-27T17:10:30.927712+00:00", "trade", 13.05, 224.0]
["2026-08-27T17:10:30.927714+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.928158+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.928196+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.928272+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.928280+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.931139+00:00", "trade", 13.05, 62.0]
["2026-08-27T17:10:30.931139+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.931246+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.931599+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.931693+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.974823+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.974856+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:30.977161+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:31.085053+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:31.595769+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:31.596091+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:31.596223+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:31.608824+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:31.631011+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:31.660905+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:31.660908+00:00", "trade", 13.05, 19.0]
["2026-08-27T17:10:31.660908+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:31.661009+00:00", "trade", 13.05, 32.0]
["2026-08-27T17:10:31.661019+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:31.661025+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:31.661111+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:31.661243+00:00", "trade", 13.05, 7.0]
["2026-08-27T17:10:31.661252+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:31.661288+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:31.661316+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:31.661322+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:31.661412+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:31.661413+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:31.661415+00:00", "trade", 13.05, 200.0]
["2026-08-27T17:10:31.661439+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:31.661451+00:00", "trade", 13.05, 75.0]
["2026-08-27T17:10:31.661454+00:00", "trade", 13.05, 5.0]
["2026-08-27T17:10:31.661454+00:00", "trade", 13.05, 4.0]
["2026-08-27T17:10:31.661454+00:00", "trade", 13.05, 10.0]
["2026-08-27T17:10:31.661457+00:00", "quote", 13.04, 13.06]
["2026-08-27T17:10:31.661458+00:00", "trade", 13.05, 50.0]
["2026-08-27T17:10:31.661476+00:00", "quote", 13.04, 13.06]
["2026-08-27T17:10:31.661483+00:00", "quote", 13.04, 13.06]
["2026-08-27T17:10:31.661497+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661510+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661517+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661524+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661530+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661537+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661543+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661551+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661557+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661564+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661576+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661584+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661599+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661601+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661770+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661859+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661909+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661914+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661937+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.661959+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.662023+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.662036+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.662067+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.662093+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.662103+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.662377+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.662868+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.663249+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.663692+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.674240+00:00", "trade", 13.05, 8.0]
["2026-08-27T17:10:31.694551+00:00", "trade", 13.05, 11.0]
["2026-08-27T17:10:31.695257+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.768107+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.836301+00:00", "trade", 13.055, 49.0]
["2026-08-27T17:10:31.836313+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:31.928856+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.548568+00:00", "trade", 13.0591, 100.0]
["2026-08-27T17:10:32.862323+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:32.862324+00:00", "trade", 13.06, 39.0]
["2026-08-27T17:10:32.862326+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:32.862802+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.862878+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.862893+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.862912+00:00", "trade", 13.06, 97.0]
["2026-08-27T17:10:32.862936+00:00", "trade", 13.06, 46.0]
["2026-08-27T17:10:32.862937+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:10:32.862938+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.862939+00:00", "trade", 13.06, 353.0]
["2026-08-27T17:10:32.862974+00:00", "trade", 13.06, 487.0]
["2026-08-27T17:10:32.862974+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863006+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863026+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863071+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863088+00:00", "trade", 13.06, 84.0]
["2026-08-27T17:10:32.863088+00:00", "trade", 13.06, 250.0]
["2026-08-27T17:10:32.863089+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:32.863089+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863098+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863167+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863248+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863297+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863326+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863375+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863377+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:10:32.863382+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:32.863412+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863447+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863460+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863467+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863479+00:00", "trade", 13.055, 71.0]
["2026-08-27T17:10:32.863482+00:00", "trade", 13.055, 39.0]
["2026-08-27T17:10:32.863486+00:00", "trade", 13.055, 90.0]
["2026-08-27T17:10:32.863521+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:10:32.863528+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:10:32.863537+00:00", "trade", 13.055, 10.0]
["2026-08-27T17:10:32.863540+00:00", "trade", 13.055, 90.0]
["2026-08-27T17:10:32.863542+00:00", "trade", 13.06, 48.0]
["2026-08-27T17:10:32.863543+00:00", "trade", 13.06, 48.0]
["2026-08-27T17:10:32.863544+00:00", "trade", 13.06, 48.0]
["2026-08-27T17:10:32.863546+00:00", "trade", 13.06, 56.0]
["2026-08-27T17:10:32.863634+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863685+00:00", "trade", 13.055, 126.0]
["2026-08-27T17:10:32.863692+00:00", "trade", 13.055, 74.0]
["2026-08-27T17:10:32.863743+00:00", "trade", 13.055, 126.0]
["2026-08-27T17:10:32.863753+00:00", "trade", 13.055, 74.0]
["2026-08-27T17:10:32.863797+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863854+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863890+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.863906+00:00", "trade", 13.055, 200.0]
["2026-08-27T17:10:32.863908+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:32.863945+00:00", "trade", 13.06, 44.0]
["2026-08-27T17:10:32.863953+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.864001+00:00", "trade", 13.055, 200.0]
["2026-08-27T17:10:32.864165+00:00", "trade", 13.05, 200.0]
["2026-08-27T17:10:32.864170+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.864174+00:00", "trade", 13.05, 50.0]
["2026-08-27T17:10:32.864363+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.864608+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.864644+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.864656+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.864700+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.864933+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.866574+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.867016+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.867034+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.867171+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.884653+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.929160+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:32.964020+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:33.059828+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:33.059836+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:33.060151+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:33.060159+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:33.060295+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:33.060516+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:33.060560+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:33.069066+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:10:33.069072+00:00", "trade", 13.06, 97.0]
["2026-08-27T17:10:33.069076+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:10:33.069082+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:33.069086+00:00", "trade", 13.06, 4.0]
["2026-08-27T17:10:33.069095+00:00", "trade", 13.06, 650.0]
["2026-08-27T17:10:33.069127+00:00", "trade", 13.06, 520.0]
["2026-08-27T17:10:33.069127+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:33.069342+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:33.069349+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:33.069356+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:33.069362+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:33.069368+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:33.069381+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:33.069389+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:33.069395+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:33.069402+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:33.069414+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:33.069415+00:00", "trade", 13.06, 39.0]
["2026-08-27T17:10:33.069416+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:33.069417+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.069421+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.069643+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.069650+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.069745+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.069756+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.069895+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.069979+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.070000+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.070011+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.070038+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.070051+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.070077+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.076602+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.089693+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.101568+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:33.113964+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:35.551792+00:00", "trade", 13.06, 500.0]
["2026-08-27T17:10:36.493032+00:00", "trade", 13.0601, 75.0]
["2026-08-27T17:10:37.627271+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:37.627720+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:37.628778+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:37.628976+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:37.629068+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:37.638101+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:37.654567+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:37.654598+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:37.765409+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:37.825356+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:38.003711+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:38.003824+00:00", "trade", 13.065, 3.0]
["2026-08-27T17:10:38.003826+00:00", "trade", 13.065, 3.0]
["2026-08-27T17:10:38.666692+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:38.912280+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:39.024720+00:00", "trade", 13.0601, 500.0]
["2026-08-27T17:10:39.025917+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:39.043468+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:39.416778+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:39.617595+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:39.617624+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:39.966727+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:39.967978+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:10:39.968772+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:39.968786+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:39.969233+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:39.969393+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:10:39.971364+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:40.059984+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:40.276284+00:00", "trade", 13.065, 2400.0]
["2026-08-27T17:10:40.277082+00:00", "trade", 13.065, 2400.0]
["2026-08-27T17:10:40.277364+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:40.277372+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:40.277820+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:40.281378+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:10:40.282002+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:10:40.282083+00:00", "trade", 13.065, 25.0]
["2026-08-27T17:10:40.375820+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:40.474538+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:40.474563+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:40.475454+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.596891+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.596956+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606044+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606047+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:42.606048+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:42.606050+00:00", "trade", 13.06, 110.0]
["2026-08-27T17:10:42.606051+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:42.606051+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606054+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:10:42.606057+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:10:42.606057+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:42.606058+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606059+00:00", "trade", 13.06, 800.0]
["2026-08-27T17:10:42.606060+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:42.606064+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606071+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606084+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606117+00:00", "trade", 13.06, 25.0]
["2026-08-27T17:10:42.606120+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:42.606124+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:42.606127+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606128+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:10:42.606135+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606137+00:00", "trade", 13.06, 455.0]
["2026-08-27T17:10:42.606142+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606196+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606203+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606209+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606223+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606237+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:42.606242+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606244+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606251+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606257+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606264+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606270+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606276+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606283+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606298+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606311+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606318+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606325+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606358+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606411+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:42.606542+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:10:42.606543+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.606560+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.606577+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.606612+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.606671+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.606672+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.606708+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.606722+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.606729+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.606732+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.606738+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:42.606739+00:00", "trade", 13.06, 28.0]
["2026-08-27T17:10:42.606785+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.606813+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.606919+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.607050+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.607067+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.607079+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.607154+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.607394+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:42.607455+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.607472+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.607717+00:00", "trade", 13.06, 61.0]
["2026-08-27T17:10:42.610367+00:00", "trade", 13.06, 81.0]
["2026-08-27T17:10:42.640279+00:00", "trade", 13.06, 19.0]
["2026-08-27T17:10:42.708346+00:00", "trade", 13.055, 50.0]
["2026-08-27T17:10:42.709312+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.710037+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.710499+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.781311+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.849647+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.850097+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:42.907033+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.106942+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.106950+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.107399+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.136070+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.139658+00:00", "trade", 13.0186, 41.0]
["2026-08-27T17:10:43.442336+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.621473+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.621935+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.622987+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.722975+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.731122+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.731140+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.731176+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.733114+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.733586+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.778241+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:43.778242+00:00", "trade", 13.05, 12.0]
["2026-08-27T17:10:43.778275+00:00", "trade", 13.05, 6.0]
["2026-08-27T17:10:43.778279+00:00", "trade", 13.05, 200.0]
["2026-08-27T17:10:43.778283+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.778284+00:00", "trade", 13.05, 13.0]
["2026-08-27T17:10:43.778287+00:00", "trade", 13.05, 81.0]
["2026-08-27T17:10:43.778331+00:00", "trade", 13.05, 28.0]
["2026-08-27T17:10:43.778388+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.778589+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.778623+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.778635+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.778646+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.778662+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.778682+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.778689+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:43.778696+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:43.778700+00:00", "trade", 13.05, 70.0]
["2026-08-27T17:10:43.778700+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:43.778708+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:43.778715+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:43.778722+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:43.778726+00:00", "trade", 13.05, 160.0]
["2026-08-27T17:10:43.778736+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:43.778741+00:00", "trade", 13.05, 90.0]
["2026-08-27T17:10:43.778741+00:00", "trade", 13.05, 40.0]
["2026-08-27T17:10:43.778741+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.778742+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.778749+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.778756+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.778758+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.778763+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.778765+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.778771+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.778777+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.778784+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.778791+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.778806+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.778940+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.778970+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.779001+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.779156+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.779276+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.779283+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.779301+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.779307+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.780035+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.780175+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.828681+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.829124+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.829131+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:43.829579+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:44.072493+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:44.204537+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:44.231361+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:44.704914+00:00", "trade", 13.04, 62.0]
["2026-08-27T17:10:44.704918+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:44.705390+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:44.705407+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:44.705419+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:44.708050+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:44.863591+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:45.057359+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:45.057709+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:45.058158+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:45.219648+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:45.220108+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:45.453590+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:10:45.454399+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:45.762772+00:00", "trade", 13.045, 24.0]
["2026-08-27T17:10:46.573400+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.573540+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.573784+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.665854+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.679283+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.733138+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.733167+00:00", "trade", 13.045, 15.0]
["2026-08-27T17:10:46.733175+00:00", "trade", 13.045, 5.0]
["2026-08-27T17:10:46.733176+00:00", "trade", 13.045, 2.0]
["2026-08-27T17:10:46.733179+00:00", "trade", 13.045, 78.0]
["2026-08-27T17:10:46.733180+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:10:46.733183+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:46.733185+00:00", "trade", 13.05, 300.0]
["2026-08-27T17:10:46.733185+00:00", "trade", 13.05, 400.0]
["2026-08-27T17:10:46.733187+00:00", "trade", 13.05, 122.0]
["2026-08-27T17:10:46.733189+00:00", "trade", 13.05, 300.0]
["2026-08-27T17:10:46.733192+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:46.733214+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.733221+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.733227+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.733234+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.733240+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.733261+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.733275+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.733329+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.733411+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:10:46.733487+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:46.733495+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:46.733502+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:46.733516+00:00", "trade", 13.05, 25.0]
["2026-08-27T17:10:46.733520+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:46.733527+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:46.733533+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:46.733536+00:00", "trade", 13.05, 2500.0]
["2026-08-27T17:10:46.733540+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:46.733549+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:46.733551+00:00", "trade", 13.05, 300.0]
["2026-08-27T17:10:46.733592+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:46.733715+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:46.733736+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:46.733765+00:00", "trade", 13.05, 190.0]
["2026-08-27T17:10:46.733766+00:00", "trade", 13.045, 97.0]
["2026-08-27T17:10:46.733808+00:00", "trade", 13.045, 97.0]
["2026-08-27T17:10:46.733817+00:00", "trade", 13.045, 117.0]
["2026-08-27T17:10:46.733818+00:00", "trade", 13.05, 83.0]
["2026-08-27T17:10:46.733838+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:46.733845+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:46.733859+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:46.733894+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:10:46.733992+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:10:46.733996+00:00", "trade", 13.05, 50.0]
["2026-08-27T17:10:46.733996+00:00", "trade", 13.05, 50.0]
["2026-08-27T17:10:46.733996+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:46.733997+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.733999+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:46.734004+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:10:46.734004+00:00", "trade", 13.05, 200.0]
["2026-08-27T17:10:46.734007+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734015+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734020+00:00", "trade", 13.05, 50.0]
["2026-08-27T17:10:46.734036+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734066+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734085+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734093+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734121+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.734123+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:10:46.734124+00:00", "trade", 13.06, 110.0]
["2026-08-27T17:10:46.734125+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.734128+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.734129+00:00", "trade", 13.06, 67.0]
["2026-08-27T17:10:46.734142+00:00", "trade", 13.06, 47.0]
["2026-08-27T17:10:46.734142+00:00", "trade", 13.06, 153.0]
["2026-08-27T17:10:46.734146+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734164+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734184+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734191+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734201+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734263+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734303+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:10:46.734304+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:10:46.734306+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.734326+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734334+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734341+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734348+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734355+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734362+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734460+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734487+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734497+00:00", "trade", 13.06, 67.0]
["2026-08-27T17:10:46.734505+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734521+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734535+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734546+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734594+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734599+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.734606+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.734674+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.734676+00:00", "trade", 13.06, 46.0]
["2026-08-27T17:10:46.734676+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:10:46.734677+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.734681+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.734732+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:10:46.734742+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.734747+00:00", "trade", 13.06, 500.0]
["2026-08-27T17:10:46.734756+00:00", "trade", 13.06, 900.0]
["2026-08-27T17:10:46.734760+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.734765+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.734769+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:10:46.734786+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734900+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734971+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.734989+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.735307+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.735553+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.735657+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.735761+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.735829+00:00", "trade", 13.05, 12.0]
["2026-08-27T17:10:46.736279+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.737246+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.740237+00:00", "trade", 13.06, 9.0]
["2026-08-27T17:10:46.740238+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.740239+00:00", "trade", 13.06, 75.0]
["2026-08-27T17:10:46.740581+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.740587+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:10:46.740673+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:10:46.740742+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:46.740754+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:46.740761+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:46.740768+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:46.740781+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:46.740787+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:46.740800+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:46.740820+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:46.740834+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:46.740927+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:10:46.740927+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:10:46.740934+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.740934+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:10:46.740934+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.740943+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.740975+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741016+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741182+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741415+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:10:46.741442+00:00", "trade", 13.07, 900.0]
["2026-08-27T17:10:46.741448+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:10:46.741455+00:00", "trade", 13.07, 6.0]
["2026-08-27T17:10:46.741463+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:10:46.741467+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:10:46.741471+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:10:46.741476+00:00", "trade", 13.07, 1500.0]
["2026-08-27T17:10:46.741477+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741508+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741551+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741558+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741574+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741578+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741628+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741897+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741937+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741948+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741975+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741991+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.741998+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:10:46.741999+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.742000+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:10:46.742000+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:10:46.742030+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:10:46.742031+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:10:46.742031+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:10:46.742034+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:10:46.742037+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:10:46.742039+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:10:46.742055+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.742065+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.742084+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.742093+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.742102+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.742109+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:10:46.742167+00:00", "trade", 13.07, 71.0]
["2026-08-27T17:10:46.742476+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.742492+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.742513+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.742535+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.742550+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.743344+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.743734+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.745068+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.745431+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.746936+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.747385+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:10:46.749123+00:00", "trade", 13.07, 8.0]
["2026-08-27T17:10:46.749722+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:10:46.749723+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:10:46.749731+00:00", "trade", 13.07, 7.0]
["2026-08-27T17:10:46.749736+00:00", "trade", 13.07, 14.0]
["2026-08-27T17:10:46.749753+00:00", "trade", 13.07, 79.0]
["2026-08-27T17:10:46.749754+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:10:46.749762+00:00", "trade", 13.07, 300.0]
["2026-08-27T17:10:46.749765+00:00", "trade", 13.07, 129.0]
["2026-08-27T17:10:46.749766+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:10:46.749772+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:10:46.749776+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:10:46.749821+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:10:46.749828+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:10:46.749845+00:00", "trade", 13.07, 98.0]
["2026-08-27T17:10:46.749855+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:10:46.749861+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.749871+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.749875+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:10:46.749877+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:10:46.749877+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:10:46.749936+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.750099+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.750176+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.750213+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.750298+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.750351+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.750444+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.750629+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.750760+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.750780+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.750793+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.750827+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.753679+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.754454+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.754897+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.758489+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.759103+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:10:46.759103+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:10:46.759484+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.759541+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.759575+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.759593+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.759615+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.759710+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.759947+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.760385+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.770640+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:10:46.773855+00:00", "trade", 13.07, 1752.0]
["2026-08-27T17:10:46.775172+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.776563+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:10:46.776939+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.776987+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.776987+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.776995+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.776999+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.777082+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.783289+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.842137+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:46.948479+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.023095+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.070446+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:10:47.071252+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.622923+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.623140+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.640637+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.756709+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.763684+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.794040+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.845423+00:00", "trade", 13.07, 3552.0]
["2026-08-27T17:10:47.845797+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:10:47.854872+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.855269+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.855488+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.855591+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.855715+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.887563+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:47.887570+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.092081+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:10:48.092595+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.093068+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.098713+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:10:48.129748+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.210917+00:00", "trade", 13.08, 12.0]
["2026-08-27T17:10:48.212874+00:00", "trade", 13.08, 11.0]
["2026-08-27T17:10:48.214833+00:00", "trade", 13.08, 27.0]
["2026-08-27T17:10:48.216770+00:00", "trade", 13.08, 30.0]
["2026-08-27T17:10:48.216834+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:10:48.216853+00:00", "trade", 13.08, 9.0]
["2026-08-27T17:10:48.216857+00:00", "trade", 13.08, 3.0]
["2026-08-27T17:10:48.216872+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:10:48.217510+00:00", "trade", 13.08, 9.0]
["2026-08-27T17:10:48.217510+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.217526+00:00", "trade", 13.08, 3.0]
["2026-08-27T17:10:48.217526+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.217530+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:10:48.217538+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.217564+00:00", "trade", 13.08, 9.0]
["2026-08-27T17:10:48.217591+00:00", "trade", 13.08, 3.0]
["2026-08-27T17:10:48.217619+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:10:48.217632+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.217993+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.218007+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.218035+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.218777+00:00", "trade", 13.08, 23.0]
["2026-08-27T17:10:48.219217+00:00", "trade", 13.08, 8.0]
["2026-08-27T17:10:48.219356+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.251168+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:10:48.251236+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:10:48.251473+00:00", "trade", 13.08, 198.0]
["2026-08-27T17:10:48.251933+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.256200+00:00", "trade", 13.08, 350.0]
["2026-08-27T17:10:48.256279+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:10:48.256408+00:00", "trade", 13.08, 12.0]
["2026-08-27T17:10:48.256474+00:00", "trade", 13.08, 150.0]
["2026-08-27T17:10:48.257065+00:00", "trade", 13.08, 30.0]
["2026-08-27T17:10:48.257331+00:00", "trade", 13.08, 287.0]
["2026-08-27T17:10:48.257331+00:00", "trade", 13.08, 200.0]
["2026-08-27T17:10:48.257368+00:00", "trade", 13.08, 12.0]
["2026-08-27T17:10:48.257407+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:10:48.257635+00:00", "trade", 13.08, 310.0]
["2026-08-27T17:10:48.257647+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:10:48.257657+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:10:48.257929+00:00", "trade", 13.08, 790.0]
["2026-08-27T17:10:48.257931+00:00", "trade", 13.08, 1987.0]
["2026-08-27T17:10:48.257932+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:10:48.257937+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:10:48.257937+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:10:48.257982+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:10:48.257982+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258008+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258015+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258022+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258029+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258037+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258043+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258051+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258057+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258071+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258165+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258259+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258364+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258472+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258659+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258682+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258728+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258751+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258764+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.258809+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.259001+00:00", "trade", 13.085, 39.0]
["2026-08-27T17:10:48.259056+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:10:48.260469+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.361451+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.456696+00:00", "trade", 13.085, 19.0]
["2026-08-27T17:10:48.475950+00:00", "trade", 13.09, 12.0]
["2026-08-27T17:10:48.477823+00:00", "trade", 13.09, 85.0]
["2026-08-27T17:10:48.480253+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.480333+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.480351+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.480412+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.480421+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.480590+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.480752+00:00", "trade", 13.09, 15.0]
["2026-08-27T17:10:48.480827+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.480913+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.480994+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.481077+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.481089+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.481108+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.481167+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.481454+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.481657+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.481827+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.482067+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.482317+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.482506+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.490529+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.496707+00:00", "trade", 13.09, 376.0]
["2026-08-27T17:10:48.497531+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.498050+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.538228+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.538681+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.833454+00:00", "trade", 13.09, 12.0]
["2026-08-27T17:10:48.833526+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.833534+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.833577+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.833584+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.836179+00:00", "trade", 13.09, 12.0]
["2026-08-27T17:10:48.840162+00:00", "trade", 13.09, 14.0]
["2026-08-27T17:10:48.840906+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:48.840963+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:49.231559+00:00", "trade", 13.09, 12.0]
["2026-08-27T17:10:49.231842+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:49.232025+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:49.242923+00:00", "trade", 13.09, 12.0]
["2026-08-27T17:10:49.243670+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:49.244130+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:49.261350+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:49.261363+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:49.294432+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:49.294892+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:49.329681+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:10:49.598900+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:10:49.598900+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.598902+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.598902+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:10:49.598966+00:00", "trade", 13.09, 1.0]
["2026-08-27T17:10:49.598969+00:00", "trade", 13.09, 25.0]
["2026-08-27T17:10:49.598973+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.598977+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:10:49.598981+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.598981+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.598988+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.598996+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.599022+00:00", "trade", 13.09, 102.0]
["2026-08-27T17:10:49.599023+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.599024+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.599026+00:00", "trade", 13.09, 198.0]
["2026-08-27T17:10:49.599066+00:00", "trade", 13.09, 2.0]
["2026-08-27T17:10:49.599068+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.599084+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.599094+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.599111+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599124+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.599145+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.599146+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.599188+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599198+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599233+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599239+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599246+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599249+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599253+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599266+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599273+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599286+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599299+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599309+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.599311+00:00", "trade", 13.09, 1.0]
["2026-08-27T17:10:49.599313+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599320+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599326+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599326+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599330+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.599331+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599333+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:10:49.599361+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:10:49.599363+00:00", "trade", 13.09, 42.0]
["2026-08-27T17:10:49.599363+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.599437+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.599479+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.599486+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.599500+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.599657+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.599685+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.599713+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.601568+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.601791+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.602234+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.602243+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.632447+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.662659+00:00", "trade", 13.095, 311.0]
["2026-08-27T17:10:49.662659+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.662660+00:00", "trade", 13.1, 130.0]
["2026-08-27T17:10:49.662664+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662664+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:10:49.662666+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.662667+00:00", "trade", 13.1, 600.0]
["2026-08-27T17:10:49.662667+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:10:49.662672+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662672+00:00", "trade", 13.1, 1500.0]
["2026-08-27T17:10:49.662675+00:00", "trade", 13.1, 1375.0]
["2026-08-27T17:10:49.662675+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:10:49.662679+00:00", "trade", 13.1, 28.0]
["2026-08-27T17:10:49.662680+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662680+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.662682+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662682+00:00", "trade", 13.1, 289.0]
["2026-08-27T17:10:49.662686+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.662693+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.662700+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.662702+00:00", "trade", 13.1, 111.0]
["2026-08-27T17:10:49.662703+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:10:49.662709+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:10:49.662714+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:10:49.662715+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:10:49.662719+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:10:49.662719+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662723+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:10:49.662726+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:10:49.662726+00:00", "trade", 13.1, 3002.0]
["2026-08-27T17:10:49.662726+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662726+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662726+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.662728+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:10:49.662728+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662733+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662735+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.662738+00:00", "trade", 13.1, 1000.0]
["2026-08-27T17:10:49.662742+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:10:49.662750+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662768+00:00", "trade", 13.095, 179.0]
["2026-08-27T17:10:49.662769+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662775+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:10:49.662779+00:00", "trade", 13.1, 400.0]
["2026-08-27T17:10:49.662785+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662785+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:10:49.662857+00:00", "trade", 13.095, 21.0]
["2026-08-27T17:10:49.662897+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.662912+00:00", "trade", 13.095, 164.0]
["2026-08-27T17:10:49.662914+00:00", "trade", 13.1, 179.0]
["2026-08-27T17:10:49.662914+00:00", "trade", 13.1, 4.0]
["2026-08-27T17:10:49.662919+00:00", "trade", 13.095, 142.0]
["2026-08-27T17:10:49.662919+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662925+00:00", "trade", 13.095, 164.0]
["2026-08-27T17:10:49.662931+00:00", "trade", 13.1, 400.0]
["2026-08-27T17:10:49.662940+00:00", "trade", 13.1, 54.0]
["2026-08-27T17:10:49.662962+00:00", "trade", 13.095, 36.0]
["2026-08-27T17:10:49.662973+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.662976+00:00", "trade", 13.1, 12.0]
["2026-08-27T17:10:49.663018+00:00", "trade", 13.095, 158.0]
["2026-08-27T17:10:49.663025+00:00", "trade", 13.095, 36.0]
["2026-08-27T17:10:49.663036+00:00", "trade", 13.095, 158.0]
["2026-08-27T17:10:49.663056+00:00", "trade", 13.095, 58.0]
["2026-08-27T17:10:49.663062+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.663063+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:10:49.663066+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.663077+00:00", "trade", 13.095, 42.0]
["2026-08-27T17:10:49.663092+00:00", "trade", 13.095, 144.0]
["2026-08-27T17:10:49.663116+00:00", "trade", 13.1, 6.0]
["2026-08-27T17:10:49.663118+00:00", "trade", 13.1, 199.0]
["2026-08-27T17:10:49.663118+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:10:49.663121+00:00", "trade", 13.1, 20.0]
["2026-08-27T17:10:49.663123+00:00", "trade", 13.0975, 4.0]
["2026-08-27T17:10:49.663124+00:00", "trade", 13.1, 599.0]
["2026-08-27T17:10:49.663124+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.663125+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:10:49.663126+00:00", "trade", 13.1, 1000.0]
["2026-08-27T17:10:49.663126+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.663127+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.663130+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:10:49.663134+00:00", "trade", 13.1, 194.0]
["2026-08-27T17:10:49.663139+00:00", "trade", 13.1, 58.0]
["2026-08-27T17:10:49.663139+00:00", "trade", 13.1, 36.0]
["2026-08-27T17:10:49.663139+00:00", "trade", 13.1, 36.0]
["2026-08-27T17:10:49.663140+00:00", "trade", 13.1, 53.0]
["2026-08-27T17:10:49.663149+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.663152+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.663152+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:10:49.663163+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.663186+00:00", "trade", 13.095, 56.0]
["2026-08-27T17:10:49.663194+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.663225+00:00", "trade", 13.095, 38.0]
["2026-08-27T17:10:49.663232+00:00", "trade", 13.1, 106.0]
["2026-08-27T17:10:49.663257+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.663268+00:00", "trade", 13.1, 5.0]
["2026-08-27T17:10:49.663281+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.663314+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:10:49.663331+00:00", "trade", 13.1, 38.0]
["2026-08-27T17:10:49.663367+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:10:49.663411+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:10:49.663421+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.663432+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:10:49.663432+00:00", "trade", 13.1, 106.0]
["2026-08-27T17:10:49.663436+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:10:49.663440+00:00", "trade", 13.1, 87.0]
["2026-08-27T17:10:49.663447+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:10:49.663465+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:10:49.663493+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:10:49.663498+00:00", "trade", 13.1, 350.0]
["2026-08-27T17:10:49.663566+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.663579+00:00", "trade", 13.1, 885.0]
["2026-08-27T17:10:49.663650+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.663740+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.663758+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.663778+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.663922+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.664462+00:00", "trade", 13.1, 87.0]
["2026-08-27T17:10:49.664501+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.664533+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.664617+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.664738+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.664749+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.664755+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.664857+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.664904+00:00", "trade", 13.095, 199.0]
["2026-08-27T17:10:49.665104+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.665178+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.665521+00:00", "trade", 13.1, 212.0]
["2026-08-27T17:10:49.666725+00:00", "trade", 13.095, 14.0]
["2026-08-27T17:10:49.667160+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.667486+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:49.667594+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.667633+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:10:49.668156+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.668205+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.668613+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.671178+00:00", "trade", 13.095, 2400.0]
["2026-08-27T17:10:49.673546+00:00", "trade", 13.1, 1578.0]
["2026-08-27T17:10:49.676368+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:10:49.676566+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:10:49.707825+00:00", "trade", 13.1, 23.0]
["2026-08-27T17:10:49.975741+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.975811+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:49.976282+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:50.247909+00:00", "trade", 13.09, 44.0]
["2026-08-27T17:10:50.248681+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:50.249148+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:51.149239+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:51.479932+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:51.479940+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:51.480386+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.179547+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.180002+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.954805+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.954870+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.955072+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.955266+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.955279+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.955293+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.955412+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.955446+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.955550+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.955664+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.955870+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.955915+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.955915+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.956395+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.956848+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.964728+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.979527+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.979534+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.979544+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:52.979552+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.173644+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.572454+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.572463+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.572949+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.646617+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:10:53.742478+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.742643+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.742711+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.744913+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.744961+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.744968+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.745360+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.751837+00:00", "trade", 13.1, 141.0]
["2026-08-27T17:10:53.751838+00:00", "trade", 13.1, 38.0]
["2026-08-27T17:10:53.751839+00:00", "trade", 13.1, 19.0]
["2026-08-27T17:10:53.751840+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:10:53.751844+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:10:53.751862+00:00", "trade", 13.1, 298.0]
["2026-08-27T17:10:53.751866+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:53.752176+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:10:53.752181+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:53.752197+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:53.752234+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.752236+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:53.752236+00:00", "trade", 13.1, 158.0]
["2026-08-27T17:10:53.752236+00:00", "trade", 13.1, 775.0]
["2026-08-27T17:10:53.752238+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.752339+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.752358+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.752382+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.752390+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.752446+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.752450+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:53.752451+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:53.752453+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.752465+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.752499+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:53.752549+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.752585+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.752617+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:53.752669+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.752681+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.752688+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.752706+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.752732+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.752886+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.753067+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.753619+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.753678+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.753728+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.753736+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.754251+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:53.754251+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.756597+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.756644+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.756668+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.756691+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.766772+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.768133+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:10:53.772972+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:10:53.772973+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.773099+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:53.773100+00:00", "trade", 13.1, 114.0]
["2026-08-27T17:10:53.773101+00:00", "trade", 13.1, 228.0]
["2026-08-27T17:10:53.773106+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773120+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773134+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773148+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773154+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773161+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773169+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773176+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773182+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773196+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773202+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773216+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773222+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773228+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773235+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773248+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773278+00:00", "trade", 13.1, 3.0]
["2026-08-27T17:10:53.773453+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773475+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773483+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773532+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773554+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773627+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773676+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773780+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773806+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773824+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773841+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.773967+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.777823+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.806579+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.839300+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:10:53.839473+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:53.859587+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.004257+00:00", "trade", 13.1, 30.0]
["2026-08-27T17:10:54.004540+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.004739+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.004747+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.004823+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.004837+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.004845+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.004854+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.004866+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.004938+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.005399+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.015635+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.015652+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.016134+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.016150+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.016274+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.016626+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.016761+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.016768+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.017244+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.068266+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:10:54.068381+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.068780+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.069248+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.069501+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.069556+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.069734+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.070462+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.070709+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.071236+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.071256+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.071511+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.071992+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.078618+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.480718+00:00", "trade", 13.1, 80.0]
["2026-08-27T17:10:54.480731+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:54.480848+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:10:54.481052+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:54.481059+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:54.481066+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:54.481068+00:00", "trade", 13.1, 11.0]
["2026-08-27T17:10:54.481072+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:54.481078+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:54.481085+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:54.481092+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:54.481113+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:54.481119+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:10:54.481128+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:10:54.481129+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.481201+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.481217+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.481258+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.481599+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.481618+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.481680+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.481691+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.481703+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.481712+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.481739+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.481776+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.625644+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.628807+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.630667+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.630809+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.631352+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.631392+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.639875+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.639882+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.677772+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.678176+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.801702+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.805681+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.938830+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:54.976788+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:55.629965+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:55.630113+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:55.875882+00:00", "trade", 13.0133, 100.0]
["2026-08-27T17:10:55.884217+00:00", "trade", 13.11, 110.0]
["2026-08-27T17:10:55.946898+00:00", "trade", 13.0614, 103.0]
["2026-08-27T17:10:55.946973+00:00", "trade", 13.0777, 55.0]
["2026-08-27T17:10:56.803392+00:00", "trade", 13.1001, 235.0]
["2026-08-27T17:10:57.495637+00:00", "trade", 13.0376, 2.0]
["2026-08-27T17:10:57.651136+00:00", "trade", 13.1009, 3.0]
["2026-08-27T17:10:57.651506+00:00", "trade", 13.1009, 1.0]
["2026-08-27T17:10:58.730103+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:58.730536+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:58.731126+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:58.731140+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:10:58.731140+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:10:58.731141+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:10:58.731173+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:10:58.731174+00:00", "trade", 13.11, 647.0]
["2026-08-27T17:10:58.731175+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:58.731531+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:10:58.731547+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:10:58.731565+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:10:58.731565+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:10:58.731567+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:10:58.731569+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:10:58.731570+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:10:58.731591+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:10:58.731604+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:10:58.731620+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731628+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731634+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731641+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731648+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731654+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731661+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731668+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731675+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731682+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731697+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:10:58.731703+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731719+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731751+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731784+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731803+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.731899+00:00", "trade", 13.11, 3.0]
["2026-08-27T17:10:58.732045+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.732183+00:00", "trade", 13.11, 11.0]
["2026-08-27T17:10:58.732190+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.732300+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.732312+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.732733+00:00", "trade", 13.11, 705.0]
["2026-08-27T17:10:58.736178+00:00", "trade", 13.11, 4.0]
["2026-08-27T17:10:58.739502+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:10:58.741989+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.763125+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:58.763132+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.073889+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.074347+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.586496+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.586528+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.600813+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.601396+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.602441+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.602455+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.602465+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.611805+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.612517+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.615282+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.616131+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.946839+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.946860+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.946868+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.946869+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.946879+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.947315+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.947344+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.947351+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.947443+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:10:59.947791+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:00.428718+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:00.835504+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:00.836104+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:00.836549+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:00.836563+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:01.685878+00:00", "trade", 13.11, 24.0]
["2026-08-27T17:11:01.733365+00:00", "trade", 13.1109, 83.0]
["2026-08-27T17:11:01.767228+00:00", "trade", 13.0468, 100.0]
["2026-08-27T17:11:02.738919+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:02.870871+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:03.017352+00:00", "trade", 13.12, 45.0]
["2026-08-27T17:11:03.017382+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:03.017388+00:00", "trade", 13.115, 45.0]
["2026-08-27T17:11:04.702101+00:00", "trade", 13.115, 1000.0]
["2026-08-27T17:11:04.702109+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:04.702110+00:00", "trade", 13.12, 1000.0]
["2026-08-27T17:11:04.702872+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.279437+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:11:05.279683+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.279970+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.280057+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.280134+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.280201+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.280216+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.280263+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.280427+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.280689+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.280754+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.280761+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.281240+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.382353+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.382838+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.539553+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.540048+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.540475+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.540807+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.541237+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.806810+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.807261+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.822675+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.823127+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.878711+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:05.989856+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.062515+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.062522+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.082260+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.082923+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.083371+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.367840+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.368304+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.410345+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.411159+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.413441+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.416336+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.416456+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.505816+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:06.506301+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.003375+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.295995+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.615573+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.615602+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.615659+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.615666+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.616089+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.616121+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.617706+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.618158+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.653767+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.690155+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.690656+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.772364+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.772450+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:07.772485+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:08.222074+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:08.427770+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:08.653890+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:08.654410+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:08.754135+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:08.754806+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:08.991132+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:11:08.991205+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:08.991593+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:08.991594+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:08.991609+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:08.992122+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:09.006547+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:11:09.006553+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:11:09.006555+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:11:09.006557+00:00", "trade", 13.11, 104.0]
["2026-08-27T17:11:09.006584+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:11:09.006591+00:00", "trade", 13.11, 20.0]
["2026-08-27T17:11:09.006616+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:11:09.006652+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:11:09.006691+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:11:09.006698+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:11:09.006706+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:11:09.006712+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:11:09.006719+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:11:09.006920+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:11:09.006958+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:11:09.006958+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.007016+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.007027+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.007055+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.007161+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.007451+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.007470+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.007490+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.007512+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.007537+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.007930+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.007968+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.194347+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.282410+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:11:09.283698+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:09.628158+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:10.630818+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:10.631277+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:11.179959+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:11:11.180462+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:11.180923+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:11.188287+00:00", "trade", 13.101, 800.0]
["2026-08-27T17:11:11.188326+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:11:11.188545+00:00", "trade", 13.1, 11.0]
["2026-08-27T17:11:11.188792+00:00", "trade", 13.1, 11.0]
["2026-08-27T17:11:11.189087+00:00", "trade", 13.1001, 11.0]
["2026-08-27T17:11:11.189481+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:11.189537+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:11.189802+00:00", "trade", 13.1, 11.0]
["2026-08-27T17:11:11.189833+00:00", "trade", 13.1001, 50.0]
["2026-08-27T17:11:11.189868+00:00", "trade", 13.1001, 50.0]
["2026-08-27T17:11:11.189955+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:11.189980+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:11:11.189990+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:11.189995+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:11:11.190000+00:00", "trade", 13.1, 800.0]
["2026-08-27T17:11:11.190018+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:11.190202+00:00", "trade", 13.1001, 15.0]
["2026-08-27T17:11:11.190239+00:00", "trade", 13.1, 116.0]
["2026-08-27T17:11:11.190241+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:11.190271+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:11.190330+00:00", "trade", 13.1, 47.0]
["2026-08-27T17:11:11.190469+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:11.190492+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:11.190522+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:11.190562+00:00", "trade", 13.1001, 11.0]
["2026-08-27T17:11:11.190581+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:11.190596+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:11.190603+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:11.190609+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:11.190616+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:11.190623+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:11.190668+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:11.190669+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:11:11.190670+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:11.190730+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:11.190797+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:11.190919+00:00", "trade", 13.1001, 200.0]
["2026-08-27T17:11:11.191009+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:11.191138+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:11.191276+00:00", "trade", 13.1001, 100.0]
["2026-08-27T17:11:11.191281+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:11.191300+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:11.191633+00:00", "trade", 13.1001, 200.0]
["2026-08-27T17:11:11.191991+00:00", "trade", 13.1001, 800.0]
["2026-08-27T17:11:11.192017+00:00", "trade", 13.1001, 100.0]
["2026-08-27T17:11:11.192346+00:00", "trade", 13.1001, 100.0]
["2026-08-27T17:11:11.192700+00:00", "trade", 13.1001, 300.0]
["2026-08-27T17:11:11.193409+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:11.194170+00:00", "trade", 13.1001, 63.0]
["2026-08-27T17:11:11.194252+00:00", "trade", 13.1, 15.0]
["2026-08-27T17:11:11.198465+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:11:11.198780+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:11.199266+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:11.210943+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:11.222585+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:11.256886+00:00", "trade", 13.095, 25.0]
["2026-08-27T17:11:12.878315+00:00", "trade", 13.091, 5.0]
["2026-08-27T17:11:12.878686+00:00", "trade", 13.091, 1.0]
["2026-08-27T17:11:14.233930+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.234225+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:11:14.234275+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:11:14.234444+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.234595+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:11:14.234630+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:14.234817+00:00", "trade", 13.1, 11.0]
["2026-08-27T17:11:14.234826+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:14.234830+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:11:14.234841+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:14.234871+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.234908+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.234916+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.234942+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.234943+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:11:14.234951+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.234993+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.235001+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.235007+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:11:14.235028+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.235142+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.235232+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.235241+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.235298+00:00", "trade", 13.1, 48.0]
["2026-08-27T17:11:14.235298+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:11:14.235298+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.235354+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.235532+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.235590+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.235621+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.235740+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.235754+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.235762+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.235769+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.235849+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.235861+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.243352+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.249688+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.411695+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.412141+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.412596+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.474306+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.646693+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:11:14.980890+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.981009+00:00", "trade", 13.1, 89.0]
["2026-08-27T17:11:14.981042+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:11:14.981097+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:14.981112+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:14.981127+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:14.981130+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:14.981153+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:11:14.981174+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.981192+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.981204+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.981211+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.981218+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.981241+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.981254+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.981277+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.981321+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.981396+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.981440+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.981498+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.981562+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.981577+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.981606+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.981678+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.981685+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.981701+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:14.981783+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.981819+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.981912+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.981949+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.981971+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.982003+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.982016+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.982077+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:14.982133+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.012248+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.012279+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.012520+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.012531+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.012728+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.012796+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.091388+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.091967+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.092110+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.092571+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.124983+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.429095+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:11:15.429096+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:15.429107+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.429173+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.429187+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.429451+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.429491+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:15.429558+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:15.429565+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:15.429573+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:15.429580+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:15.429670+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:15.429694+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.429753+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.429764+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.429867+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.429894+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.429901+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.429936+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.429985+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.430001+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.430204+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.430217+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.430230+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.430394+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.475316+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.730407+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.730697+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:15.960029+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.046216+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.046674+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.182947+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.182948+00:00", "trade", 13.1, 116.0]
["2026-08-27T17:11:16.182949+00:00", "trade", 13.1, 40.0]
["2026-08-27T17:11:16.182956+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.183283+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.183398+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.183476+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.183486+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.183494+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.183501+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.183508+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.183508+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.183527+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.183539+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.183539+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.183576+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.183577+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:11:16.183577+00:00", "trade", 13.1, 48.0]
["2026-08-27T17:11:16.183578+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.183632+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.183717+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.183736+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.183742+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.183750+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.183757+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.183777+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.183785+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.183937+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.184042+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.184143+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.184153+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.184199+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:16.187119+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:11:16.187120+00:00", "trade", 13.1, 400.0]
["2026-08-27T17:11:16.187122+00:00", "trade", 13.1, 48.0]
["2026-08-27T17:11:16.187123+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.187164+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:11:16.187164+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.187166+00:00", "trade", 13.1, 56.0]
["2026-08-27T17:11:16.187166+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:11:16.187168+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.187168+00:00", "trade", 13.1, 57.0]
["2026-08-27T17:11:16.187168+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.187180+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.187183+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.187183+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:11:16.187186+00:00", "trade", 13.1, 47.0]
["2026-08-27T17:11:16.187187+00:00", "trade", 13.1, 12.0]
["2026-08-27T17:11:16.187191+00:00", "trade", 13.1, 48.0]
["2026-08-27T17:11:16.187192+00:00", "trade", 13.1, 47.0]
["2026-08-27T17:11:16.187196+00:00", "trade", 13.1, 44.0]
["2026-08-27T17:11:16.187201+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.187201+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.187201+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.187207+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.187209+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.187234+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.187245+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.187266+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.187292+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:16.187292+00:00", "trade", 13.1, 51.0]
["2026-08-27T17:11:16.187295+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.187329+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.187336+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.187343+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:16.187344+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187358+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187372+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187378+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187385+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187399+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187406+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187422+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187602+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187699+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187726+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187733+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187743+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187755+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187765+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187802+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187809+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187835+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187858+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.187871+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.188186+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.188211+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:16.318585+00:00", "trade", 13.105, 600.0]
["2026-08-27T17:11:16.488221+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:17.037241+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:17.037690+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:18.554523+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:18.555047+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:18.555520+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:18.555532+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:18.555992+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:19.213969+00:00", "trade", 13.105, 4.0]
["2026-08-27T17:11:19.277234+00:00", "trade", 13.0196, 100.0]
["2026-08-27T17:11:19.287295+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:19.287302+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:19.287756+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.276664+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.277125+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.342249+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.408071+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:11:20.408831+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.408851+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.408858+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.409312+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.472668+00:00", "trade", 13.1001, 99.0]
["2026-08-27T17:11:20.542085+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.542115+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.542561+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.701392+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.701399+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.701485+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.701578+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.701847+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.702036+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.702133+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.992592+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:20.993041+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:21.477985+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:21.478443+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:21.506365+00:00", "trade", 13.0451, 5.0]
["2026-08-27T17:11:22.470562+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:22.562262+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:22.827800+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:22.827827+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:22.828280+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:22.829561+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:23.606673+00:00", "trade", 13.0678, 26.0]
["2026-08-27T17:11:23.607479+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:24.977935+00:00", "trade", 13.0602, 52.0]
["2026-08-27T17:11:25.706922+00:00", "trade", 13.1099, 100.0]
["2026-08-27T17:11:25.707686+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:26.154495+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:26.165063+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:26.219679+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:26.220137+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:26.220145+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:26.220602+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:26.221059+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:26.356238+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:27.886760+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:27.902399+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:28.981829+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:28.982430+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:28.982488+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:28.982950+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:29.119767+00:00", "trade", 13.0695, 3.0]
["2026-08-27T17:11:29.197919+00:00", "trade", 13.0695, 3.0]
["2026-08-27T17:11:30.890608+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:30.975359+00:00", "trade", 13.105, 25.0]
["2026-08-27T17:11:30.975389+00:00", "trade", 13.105, 11.0]
["2026-08-27T17:11:30.975821+00:00", "trade", 13.105, 14.0]
["2026-08-27T17:11:30.975872+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:30.976324+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:30.977360+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:31.045738+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:31.138005+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:31.668861+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:31.945006+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:31.954604+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:32.069438+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:11:32.085728+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:32.087194+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:32.089847+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:32.731573+00:00", "trade", 13.0456, 100.0]
["2026-08-27T17:11:33.038264+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:33.038798+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:33.039710+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:33.040187+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:33.040662+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:33.040675+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:33.867539+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:34.158326+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:34.158377+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:34.158386+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:34.159307+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:34.161214+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:34.279659+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:34.280131+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:34.280168+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:34.567094+00:00", "trade", 13.105, 5.0]
["2026-08-27T17:11:34.567110+00:00", "trade", 13.11, 5.0]
["2026-08-27T17:11:34.567919+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:34.568371+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:34.568436+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:34.672360+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:34.947444+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:35.281492+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:35.281969+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:35.616747+00:00", "trade", 13.0522, 62.0]
["2026-08-27T17:11:35.649559+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:35.649600+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:35.649616+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:35.685398+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:35.685416+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:35.860658+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:36.269290+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:36.269352+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:36.269808+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:36.269838+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:36.526828+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:36.526832+00:00", "trade", 13.1, 116.0]
["2026-08-27T17:11:36.526832+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:36.526834+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:36.526836+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:36.526839+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:11:36.526847+00:00", "trade", 13.1, 12.0]
["2026-08-27T17:11:36.526851+00:00", "trade", 13.1, 28.0]
["2026-08-27T17:11:36.526953+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:11:36.526970+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:11:36.527134+00:00", "trade", 13.1, 152.0]
["2026-08-27T17:11:36.527254+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:36.527282+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:36.527300+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:36.527314+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:36.527322+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:36.527328+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:36.527335+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:36.527341+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:36.527348+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:36.527354+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:36.527361+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:36.527368+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:36.527371+00:00", "trade", 13.1, 113.0]
["2026-08-27T17:11:36.527373+00:00", "trade", 13.1, 47.0]
["2026-08-27T17:11:36.527373+00:00", "trade", 13.1, 44.0]
["2026-08-27T17:11:36.527375+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:11:36.527375+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:36.527376+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.527378+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:11:36.527381+00:00", "trade", 13.1, 75.0]
["2026-08-27T17:11:36.527381+00:00", "trade", 13.1, 120.0]
["2026-08-27T17:11:36.527383+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.527445+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.527551+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.527770+00:00", "trade", 13.09, 112.0]
["2026-08-27T17:11:36.527867+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.527989+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.528011+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.528024+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.528738+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.577806+00:00", "trade", 13.0848, 7.0]
["2026-08-27T17:11:36.650767+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.650971+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.651148+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.651176+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.651190+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.651428+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.651617+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.651637+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.651706+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.654648+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.655089+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:36.674226+00:00", "trade", 13.0938, 25.0]
["2026-08-27T17:11:37.180868+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:38.391402+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:38.391431+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:38.391929+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:39.420067+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:39.420532+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:39.421137+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:39.866585+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:39.866652+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:39.867000+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:39.867079+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.664213+00:00", "trade", 13.095, 150.0]
["2026-08-27T17:11:43.738419+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.738884+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.739335+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.739346+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.739809+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.840612+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.840800+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.841082+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.841100+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.841632+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.841755+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.842275+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.944358+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.944811+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.945265+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:43.945729+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:44.767536+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:44.767993+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:44.888896+00:00", "trade", 13.095, 5.0]
["2026-08-27T17:11:45.447786+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:45.846294+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:45.871306+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:45.871445+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:45.871993+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:45.872459+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:45.960729+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:47.046467+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:47.047569+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:47.048141+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:47.048174+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:47.397406+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:48.246658+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:48.246684+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:48.247472+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:49.461666+00:00", "trade", 13.0489, 55.0]
["2026-08-27T17:11:49.462474+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:49.686010+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:49.686882+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:49.789486+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:49.789513+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:49.790021+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:49.803364+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:49.803816+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:50.063062+00:00", "trade", 13.0491, 10.0]
["2026-08-27T17:11:50.391978+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:50.392441+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:50.400688+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:50.531898+00:00", "trade", 13.095, 7.0]
["2026-08-27T17:11:50.676921+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:50.853983+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:50.854693+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:50.854723+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:51.325197+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:51.325905+00:00", "trade", 13.1, 400.0]
["2026-08-27T17:11:51.325906+00:00", "trade", 13.1, 2188.0]
["2026-08-27T17:11:51.325907+00:00", "trade", 13.1, 2500.0]
["2026-08-27T17:11:51.325908+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:11:51.325922+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:51.325922+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:51.325930+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:51.325937+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:51.325978+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:11:51.325979+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:51.325983+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:51.325992+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:11:51.325995+00:00", "trade", 13.1, 26.0]
["2026-08-27T17:11:51.325995+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:51.325995+00:00", "trade", 13.1, 500.0]
["2026-08-27T17:11:51.326000+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:11:51.326004+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:51.326019+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:51.326053+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:51.326073+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:51.326080+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:51.326088+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:51.326095+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:51.326101+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:51.326102+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:11:51.326108+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:51.326114+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:11:51.326120+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326121+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326128+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326134+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326149+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326525+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326549+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326559+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326566+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326577+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326606+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326614+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326622+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326630+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326673+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326700+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326708+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.326742+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.327075+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.327100+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.327170+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.327534+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.327541+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.334958+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.335932+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:51.349181+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:52.326524+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:52.656537+00:00", "trade", 13.101, 8.0]
["2026-08-27T17:11:52.656910+00:00", "trade", 13.101, 1.0]
["2026-08-27T17:11:52.657967+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:52.781528+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:52.781536+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:52.782988+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:53.442395+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:53.442856+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:54.958756+00:00", "trade", 13.0237, 100.0]
["2026-08-27T17:11:55.035190+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:55.035649+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:55.037499+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:55.037961+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:55.112832+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:55.275717+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:55.299047+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:55.862985+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:56.477432+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:59.379719+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:59.380178+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:11:59.437402+00:00", "trade", 13.105, 25.0]
["2026-08-27T17:11:59.472231+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:11:59.473497+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:00.511970+00:00", "trade", 13.0526, 2.0]
["2026-08-27T17:12:01.319927+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:01.731195+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:01.731657+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:01.776014+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:03.806546+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:03.807006+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:03.865525+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:03.869832+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:03.869883+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:03.869961+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:03.870187+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:03.878106+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:03.878555+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:03.980543+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:04.009631+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:04.509289+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:04.699317+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:04.699354+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:04.699906+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:05.129348+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.388999+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:12:06.394005+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:12:06.394007+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:12:06.394685+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.394759+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.395112+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.395214+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.395225+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.398078+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.398531+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.409393+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.588837+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.589290+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.589299+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.589307+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.591072+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.592615+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.596476+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.615168+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.645473+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.724377+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:06.725095+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:07.036927+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:12:07.037401+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:07.184581+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:12:07.667553+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:07.669564+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:07.669618+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.440419+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.440448+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.440768+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:12:08.440792+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.440884+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.441469+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.441477+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.441493+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.443327+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.477697+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:12:08.478034+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.478061+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.478086+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.507400+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.508403+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:08.584768+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:09.002886+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:09.002904+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:09.142566+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:10.076016+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:10.077968+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:10.078424+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:10.596564+00:00", "trade", 13.0698, 100.0]
["2026-08-27T17:12:11.117752+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:11.118658+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:11.119124+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:11.342221+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:12.889256+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:12.889762+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:12.889997+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:12.890057+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:12.890213+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:12.890283+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:14.254386+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:14.256557+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:14.257634+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:14.261565+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:14.795870+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:14.795895+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:14.795903+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:14.796050+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:14.796401+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:14.799915+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:15.192547+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:12:15.193471+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:15.195443+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:12:15.482213+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:15.483992+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:15.484484+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:15.512823+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:15.513669+00:00", "trade", 13.105, 4.0]
["2026-08-27T17:12:15.513749+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:15.525382+00:00", "trade", 13.105, 10.0]
["2026-08-27T17:12:15.769110+00:00", "trade", 13.105, 3.0]
["2026-08-27T17:12:16.311168+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:16.311962+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:16.457549+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:16.458029+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:16.458047+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:16.588394+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:16.588402+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:16.680704+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:16.742339+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:16.742811+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.036362+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.036456+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.036729+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.036916+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.041427+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.041872+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.042499+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.088424+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.088888+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.088916+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.089314+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.089384+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.094889+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.197371+00:00", "trade", 13.0711, 100.0]
["2026-08-27T17:12:17.198159+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.227516+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.227958+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.228428+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.263808+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.390572+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.403622+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.403630+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.404074+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.681490+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.681953+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.682512+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:17.757896+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:18.234552+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:18.583512+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:18.583967+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:18.608431+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:18.609265+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:18.609718+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:18.931804+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:18.932305+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:19.652073+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:19.652537+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:19.834146+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:20.550467+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:20.550931+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:21.144216+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:12:21.452670+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:22.012605+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:22.013062+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:22.474412+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:22.474871+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:22.826359+00:00", "trade", 13.1073, 5.0]
["2026-08-27T17:12:22.830542+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:22.910807+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:23.959513+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:12:23.959880+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:23.960940+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:23.961394+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:23.962416+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:12:23.962519+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:23.962947+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:23.963047+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:23.963426+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:24.109238+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:24.109403+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:24.109604+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:25.985725+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:26.200191+00:00", "trade", 13.0259, 100.0]
["2026-08-27T17:12:27.105307+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:27.286541+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:27.292086+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:27.292991+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:27.293008+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:28.516603+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:28.517279+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:29.081067+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:29.082584+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:29.083030+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:29.118198+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:29.118656+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:29.147361+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:30.065086+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:30.065623+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:30.065704+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:30.066195+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:30.067317+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:30.194919+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:30.195090+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:30.861968+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:31.749499+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:32.600686+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:12:32.601109+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:32.601642+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:32.602133+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:32.602190+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:32.602242+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:32.603186+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:12:32.603251+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:32.604197+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:32.604209+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:32.867738+00:00", "trade", 13.0848, 1.0]
["2026-08-27T17:12:32.872976+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:32.873420+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:32.892029+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:32.892036+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:34.154225+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:34.154755+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:34.764600+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:34.764661+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:35.197844+00:00", "trade", 13.1007, 28.0]
["2026-08-27T17:12:35.319483+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:35.319490+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:35.319888+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:35.738380+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:35.738836+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:35.751453+00:00", "trade", 13.105, 4.0]
["2026-08-27T17:12:35.751909+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:35.873334+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:35.967055+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.088240+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.410555+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.410596+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.411097+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.474475+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.475427+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.730529+00:00", "trade", 13.1001, 800.0]
["2026-08-27T17:12:36.730583+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:12:36.730584+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:12:36.730586+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:12:36.730898+00:00", "trade", 13.1, 91.0]
["2026-08-27T17:12:36.730929+00:00", "trade", 13.1, 260.0]
["2026-08-27T17:12:36.730942+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:12:36.730947+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.730950+00:00", "trade", 13.1, 9.0]
["2026-08-27T17:12:36.730952+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:12:36.731010+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.731188+00:00", "trade", 13.1, 91.0]
["2026-08-27T17:12:36.731196+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.731221+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.731274+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.731279+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:12:36.731289+00:00", "trade", 13.1, 9.0]
["2026-08-27T17:12:36.731290+00:00", "trade", 13.1, 48.0]
["2026-08-27T17:12:36.731290+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.731316+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.731363+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.731441+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.731486+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.731493+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.731515+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.731558+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.731572+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.731586+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.731635+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.731693+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.732082+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.732121+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.732171+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.734448+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.735341+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.736935+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:12:36.745621+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.762224+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.771959+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.771966+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.771972+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:12:36.772029+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:12:36.772030+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.772210+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.772245+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.772252+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.772275+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.772282+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.772475+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.772522+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.772530+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.772541+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.772551+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.772629+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.772639+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.773711+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.774122+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.774128+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.787426+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.849556+00:00", "trade", 13.105, 2200.0]
["2026-08-27T17:12:36.850369+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.850376+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.850685+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.850711+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.882849+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.882909+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.883424+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:36.883432+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:37.227376+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:37.227385+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:37.227831+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:37.507969+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:12:37.716830+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:37.717334+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:37.717487+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:37.717658+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:37.717771+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:37.717783+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:37.717791+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:37.809308+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:37.809756+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:38.024784+00:00", "trade", 13.1001, 7920.0]
["2026-08-27T17:12:39.095018+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.153850+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.694815+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.712115+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.712675+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.712859+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.714038+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.721296+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.752476+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.752745+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.762729+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.762739+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.762757+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.763177+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:39.766720+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:40.122561+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:40.122589+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:40.490968+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:40.491005+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:40.781376+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:41.013334+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:41.013740+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:41.015657+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:41.016219+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:41.192524+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:41.193747+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:43.087070+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:43.088050+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:43.088267+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:43.088275+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:43.714732+00:00", "trade", 13.0901, 43.0]
["2026-08-27T17:12:43.715563+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:43.745728+00:00", "trade", 13.101, 20.0]
["2026-08-27T17:12:44.325198+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:44.325226+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:44.325727+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:44.325828+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:44.325997+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:44.326291+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:44.326744+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:44.326757+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:44.327223+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:44.951652+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:44.994973+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:46.792332+00:00", "trade", 13.1001, 80.0]
["2026-08-27T17:12:46.792819+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:46.793167+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:46.793763+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:46.801298+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.391051+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.392102+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.392134+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.392522+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.392530+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.413001+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:12:47.413341+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.413769+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.414444+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.515469+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.639595+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.639811+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.640223+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.844301+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.844809+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.844822+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:47.844901+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:48.023464+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:48.023698+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:48.120267+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:48.120274+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:48.125660+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:48.485346+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:48.542819+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:49.158859+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:49.212824+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:49.213296+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:50.134478+00:00", "trade", 13.1022, 2200.0]
["2026-08-27T17:12:50.135533+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:50.135573+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:50.820194+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:50.820201+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:50.820221+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:50.820316+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:50.820330+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:50.820840+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:51.469767+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:51.571120+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:51.763459+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:53.618768+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:53.620115+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:54.074503+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:55.368404+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:55.959954+00:00", "trade", 13.1024, 623.0]
["2026-08-27T17:12:56.054768+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:56.215873+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:56.215923+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:56.236746+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:58.037006+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:12:59.011656+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:59.510537+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:59.511048+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:59.511387+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:59.643282+00:00", "trade", 13.105, 1.0]
["2026-08-27T17:12:59.643647+00:00", "trade", 13.105, 1.0]
["2026-08-27T17:12:59.705094+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:59.727199+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:59.727252+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:59.728389+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:12:59.781584+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:00.871110+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:00.872025+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:00.872052+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:00.880780+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:01.547292+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:03.249477+00:00", "trade", 13.105, 1000.0]
["2026-08-27T17:13:03.266483+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:03.266786+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:03.266849+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:03.266934+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:03.267243+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:03.281484+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:03.281938+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:03.402441+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:03.403047+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:03.550928+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:03.551782+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:04.487485+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:04.488305+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:04.517071+00:00", "trade", 13.105, 5.0]
["2026-08-27T17:13:04.536246+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:04.713208+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:04.815830+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:05.832285+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:05.833525+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:13:05.836723+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:13:05.838994+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:05.839090+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:05.839422+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:05.839443+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:05.839883+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:06.317726+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:06.366450+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:07.517120+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:13:08.336716+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:08.336738+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:08.337205+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:08.337423+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:08.509101+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:08.509597+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:08.518832+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:09.586343+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:09.586856+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:10.310860+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:10.340770+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:10.583381+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:10.583564+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:10.900316+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:10.979596+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:10.988138+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:11.930985+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:11.931011+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:11.931532+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:11.931682+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:11.932098+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:11.962900+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:12.064315+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:12.064780+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:12.069682+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:12.279188+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:13.624035+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:13:13.624864+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:13.626778+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:13:14.783685+00:00", "trade", 13.105, 1.0]
["2026-08-27T17:13:16.397238+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:16.479061+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:16.882656+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:17.114483+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:17.263194+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:17.409512+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:17.903449+00:00", "trade", 13.106, 20.0]
["2026-08-27T17:13:17.977573+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:13:18.107454+00:00", "trade", 13.1, 1500.0]
["2026-08-27T17:13:18.108239+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:18.849153+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:18.849173+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:18.850522+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:18.861519+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:18.861906+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:18.867272+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:18.867547+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:18.867582+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:18.868051+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:18.868162+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:18.868265+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:18.868928+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:19.357323+00:00", "trade", 13.1001, 5.0]
["2026-08-27T17:13:19.976206+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:19.976689+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.436827+00:00", "trade", 13.105, 4.0]
["2026-08-27T17:13:20.437525+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.438073+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.843425+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.843814+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.844081+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:13:20.844101+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:13:20.844108+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:13:20.844195+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.844452+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.844466+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.844548+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.845044+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.845878+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.846285+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.937865+00:00", "trade", 13.105, 10.0]
["2026-08-27T17:13:20.937866+00:00", "trade", 13.105, 194.0]
["2026-08-27T17:13:20.938264+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.938592+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.939014+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.947806+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:20.974686+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:21.538144+00:00", "trade", 13.0632, 2.0]
["2026-08-27T17:13:22.010528+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:13:22.011013+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:22.012000+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:22.013266+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:13:23.739310+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:23.740036+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:23.740552+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:23.794385+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:23.794803+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:23.794818+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:25.276869+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:13:25.276869+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:25.276988+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:25.277328+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:25.277374+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:25.277515+00:00", "trade", 13.105, 25.0]
["2026-08-27T17:13:26.413639+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:26.413942+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:26.450448+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:27.060608+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:27.062121+00:00", "trade", 13.105, 82.0]
["2026-08-27T17:13:27.091990+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:27.629755+00:00", "trade", 13.105, 1000.0]
["2026-08-27T17:13:28.296641+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:28.324686+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:28.387921+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:28.388607+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:29.292026+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:29.806969+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:13:29.807765+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:29.809764+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:13:30.437343+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:30.437541+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:30.439381+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:30.439846+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:30.441236+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:30.441474+00:00", "trade", 13.1, 11.0]
["2026-08-27T17:13:30.441537+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:13:30.441821+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:30.441832+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:30.442257+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:30.442322+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:30.442698+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:30.691407+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:30.691431+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:31.215821+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:32.062377+00:00", "trade", 13.105, 72.0]
["2026-08-27T17:13:32.063193+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:32.416954+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:13:33.834900+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:33.835257+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:34.537662+00:00", "trade", 13.1, 400.0]
["2026-08-27T17:13:34.538456+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:34.578719+00:00", "trade", 13.0377, 100.0]
["2026-08-27T17:13:34.700629+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:34.700648+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:34.712602+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:35.639438+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:36.558445+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:36.943549+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:37.247451+00:00", "trade", 13.105, 25.0]
["2026-08-27T17:13:38.013856+00:00", "trade", 13.105, 2.0]
["2026-08-27T17:13:38.015391+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:13:38.018270+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:13:38.260898+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:38.261416+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:38.309386+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:38.355791+00:00", "trade", 13.105, 3000.0]
["2026-08-27T17:13:38.424134+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:39.130218+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:40.312177+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:40.535968+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:41.718551+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:13:41.718559+00:00", "trade", 13.105, 10.0]
["2026-08-27T17:13:41.930766+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:41.931269+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:43.427004+00:00", "trade", 13.105, 78.0]
["2026-08-27T17:13:44.108881+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:44.109575+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:44.212088+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:44.314853+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:44.809645+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:45.397612+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:45.435619+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:45.711629+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:13:45.754120+00:00", "trade", 13.1001, 99.0]
["2026-08-27T17:13:45.983790+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:13:45.986434+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:13:46.334767+00:00", "trade", 13.105, 3.0]
["2026-08-27T17:13:46.337928+00:00", "trade", 13.1023, 27.0]
["2026-08-27T17:13:46.345498+00:00", "trade", 13.1099, 1.0]
["2026-08-27T17:13:46.347545+00:00", "trade", 13.105, 1.0]
["2026-08-27T17:13:48.396888+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:48.404845+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:48.485928+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:13:48.551674+00:00", "trade", 13.105, 93.0]
["2026-08-27T17:13:49.722611+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:13:49.943275+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:49.943923+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:50.045192+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:50.046257+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:50.046722+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:50.477987+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:52.736334+00:00", "trade", 13.1001, 307.0]
["2026-08-27T17:13:52.736702+00:00", "trade", 13.1001, 1.0]
["2026-08-27T17:13:54.174900+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:54.176292+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:13:54.177034+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:54.179050+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:13:55.468698+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:55.806793+00:00", "trade", 13.105, 181.0]
["2026-08-27T17:13:56.009115+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:57.245374+00:00", "trade", 13.1041, 3.0]
["2026-08-27T17:13:57.282252+00:00", "trade", 13.105, 80.0]
["2026-08-27T17:13:57.298643+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:57.322433+00:00", "trade", 13.1041, 3.0]
["2026-08-27T17:13:57.601582+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:58.081055+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:58.082106+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:58.085546+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:58.092195+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:58.093121+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:58.113378+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:58.113406+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:58.371524+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:58.512370+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:58.512399+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:58.971515+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:59.874356+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:13:59.874416+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:00.020817+00:00", "trade", 13.1, 12.0]
["2026-08-27T17:14:00.021181+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:00.021680+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:00.041842+00:00", "trade", 13.1, 24.0]
["2026-08-27T17:14:00.041844+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041845+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041846+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:14:00.041849+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041853+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041854+00:00", "trade", 13.1, 26.0]
["2026-08-27T17:14:00.041854+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041856+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:14:00.041859+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:14:00.041862+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041862+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041863+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:14:00.041866+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041870+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041878+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:00.041885+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:00.041944+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041948+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041953+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041956+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:14:00.041956+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:14:00.041956+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041988+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.041995+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:14:00.042001+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.042016+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:00.042132+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:00.042140+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:00.042147+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:00.042154+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:00.042160+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:00.042167+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:00.042173+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:00.042202+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:00.042209+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:00.042293+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.042328+00:00", "trade", 13.1, 21.0]
["2026-08-27T17:14:00.042339+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:14:00.042340+00:00", "trade", 13.1, 15.0]
["2026-08-27T17:14:00.042341+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:00.042342+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:14:00.042342+00:00", "trade", 13.1, 240.0]
["2026-08-27T17:14:00.042342+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:14:00.042343+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.042345+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:14:00.042345+00:00", "trade", 13.1, 5.0]
["2026-08-27T17:14:00.042345+00:00", "trade", 13.1, 121.0]
["2026-08-27T17:14:00.042348+00:00", "trade", 13.1, 79.0]
["2026-08-27T17:14:00.042365+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.042389+00:00", "trade", 13.1, 280.0]
["2026-08-27T17:14:00.042420+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.042433+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.042481+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.042542+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.042640+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.042640+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.042647+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.042660+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.042882+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.042925+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.042945+00:00", "trade", 13.095, 39.0]
["2026-08-27T17:14:00.042967+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.043005+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.043024+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.043652+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.044102+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.044261+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.052647+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:14:00.057112+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.057172+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.068323+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.069813+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.074943+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:00.075700+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.142360+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.255005+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:00.520932+00:00", "trade", 13.068, 60.0]
["2026-08-27T17:14:00.544294+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:01.656907+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:01.657387+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:01.676342+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:02.080773+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:14:03.484984+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:03.485442+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:03.485883+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:03.486069+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:03.493079+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:03.493805+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:03.494288+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:03.494736+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:03.952033+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:03.952036+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:03.980518+00:00", "trade", 13.1, 11.0]
["2026-08-27T17:14:03.980561+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:03.981071+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.159347+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.549929+00:00", "trade", 13.095, 106.0]
["2026-08-27T17:14:04.550601+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.550943+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.550984+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.551014+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.551022+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.551057+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.551435+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.551448+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.551455+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.551476+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.595420+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:14:04.596199+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.596669+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.600664+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.601216+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.637126+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:04.906868+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:05.074674+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:14:05.075150+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:05.162655+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:05.453722+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:05.454162+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:05.454179+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:05.454635+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:05.455098+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:05.455132+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:05.847996+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:05.848026+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:05.848497+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:05.850222+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:06.765252+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:06.766459+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:06.767642+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:06.768160+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:06.990826+00:00", "trade", 13.1, 7.0]
["2026-08-27T17:14:06.990887+00:00", "trade", 13.1, 343.0]
["2026-08-27T17:14:06.991543+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:14:06.991544+00:00", "trade", 13.1, 20.0]
["2026-08-27T17:14:06.991546+00:00", "trade", 13.1, 3.0]
["2026-08-27T17:14:06.991547+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:14:06.991550+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:06.991581+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:06.991590+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:06.991605+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:14:06.991607+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:14:06.991607+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:06.991609+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:14:06.991617+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:06.991620+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:06.991620+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:06.991622+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:06.991657+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:06.991660+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.991687+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.991693+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.991699+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.991706+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.991713+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.991719+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.991742+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.991860+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.991868+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.991894+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.991993+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.992032+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.992064+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.992078+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.992104+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.992139+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.992162+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.992256+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.992287+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.992301+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.992316+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.992444+00:00", "trade", 13.105, 53.0]
["2026-08-27T17:14:06.992474+00:00", "trade", 13.105, 58.0]
["2026-08-27T17:14:06.992719+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.993224+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.993243+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.993988+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.993990+00:00", "trade", 13.11, 300.0]
["2026-08-27T17:14:06.994440+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.994455+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.994465+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.994472+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:06.996671+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:07.868219+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:09.540866+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:09.541339+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:09.773970+00:00", "trade", 13.1045, 400.0]
["2026-08-27T17:14:10.338221+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:10.338735+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:10.670379+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:10.670831+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:10.765759+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:10.766240+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:10.924008+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:10.940194+00:00", "trade", 13.1025, 500.0]
["2026-08-27T17:14:11.132377+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:11.562496+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:13.247999+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:13.574406+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:15.468945+00:00", "trade", 13.105, 34.0]
["2026-08-27T17:14:15.475887+00:00", "trade", 13.105, 1.0]
["2026-08-27T17:14:15.487613+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:14:15.584208+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:15.584425+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:15.772153+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:15.892889+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:15.893000+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:16.218694+00:00", "trade", 13.0685, 3.0]
["2026-08-27T17:14:16.493377+00:00", "trade", 13.1025, 7.0]
["2026-08-27T17:14:18.374530+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:18.374743+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:18.375304+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:18.375314+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:18.375544+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:18.375975+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:18.376014+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:18.376592+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:18.376617+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:18.385555+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:18.385974+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:18.397529+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:18.397531+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:18.397531+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:14:18.397531+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:18.397574+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:18.397590+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:18.397590+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:14:18.397595+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:14:18.397631+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:14:18.397647+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:14:18.397653+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:14:18.397656+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.397660+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:14:18.397840+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.397872+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.398028+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.398037+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.398077+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.398140+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.398194+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.398222+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.398236+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.398617+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.399358+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.404753+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.430440+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.748171+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.749000+00:00", "trade", 13.1, 6.0]
["2026-08-27T17:14:18.749016+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:14:18.749035+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:14:18.749444+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.749562+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.749576+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.751589+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.758010+00:00", "trade", 13.095, 5.0]
["2026-08-27T17:14:18.758811+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.758825+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.764603+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.821213+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:18.824671+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.098125+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.218780+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.221608+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.363483+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.365609+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.380432+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.380881+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.390834+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.428418+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.428778+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.428848+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.429233+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.442385+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.442836+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.521999+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.523303+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.525034+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.552557+00:00", "trade", 13.0687, 2.0]
["2026-08-27T17:14:19.553411+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:19.684062+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:20.911081+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:21.147373+00:00", "trade", 13.102, 53.0]
["2026-08-27T17:14:21.160657+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:21.160673+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:21.162304+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:21.164915+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:21.165386+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:22.309031+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:22.411724+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:22.411788+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:22.412177+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:22.416085+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:22.417342+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:22.438261+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:22.438742+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:22.756693+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:22.756704+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:22.792105+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:23.104714+00:00", "trade", 13.0972, 100.0]
["2026-08-27T17:14:23.185790+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:23.185802+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:23.422780+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:23.816101+00:00", "trade", 13.095, 10.0]
["2026-08-27T17:14:23.816555+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:23.850811+00:00", "trade", 13.095, 7.0]
["2026-08-27T17:14:26.171202+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:26.171975+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:26.172220+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:26.520276+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:26.520330+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:27.137782+00:00", "trade", 13.09, 99.0]
["2026-08-27T17:14:27.182578+00:00", "trade", 13.095, 99.0]
["2026-08-27T17:14:27.204429+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:14:27.204934+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:27.205310+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:27.205424+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:27.205870+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:27.306640+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:27.358548+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:27.358881+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:27.359085+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:27.359991+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:27.496874+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:27.497542+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:27.998342+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:28.132307+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:28.660860+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:28.660937+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:28.913648+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:28.914202+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:29.114276+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:29.114391+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:29.114400+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:29.229670+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:29.854281+00:00", "trade", 13.0914, 1.0]
["2026-08-27T17:14:29.937254+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:30.029421+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:30.029676+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:30.029685+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:30.029762+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:30.029874+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:30.029897+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:30.030122+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:30.141086+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:14:30.141904+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:30.142205+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:30.216860+00:00", "trade", 13.1, 30.0]
["2026-08-27T17:14:30.217637+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:30.219252+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:30.219345+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:30.219619+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:14:30.220664+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:30.230909+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:30.232199+00:00", "trade", 13.1, 22.0]
["2026-08-27T17:14:30.545331+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:30.566881+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:14:30.569992+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:32.006778+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.010009+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.010383+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.010396+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.010457+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.010481+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.010700+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.013035+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.025475+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:32.027571+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:32.031051+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:14:32.033251+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.036101+00:00", "trade", 13.1, 3940.0]
["2026-08-27T17:14:32.036908+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.889992+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.890491+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.894510+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.902596+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:32.912506+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:33.400040+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:33.420258+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:33.420273+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:33.432020+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:34.398948+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:34.413527+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:35.411010+00:00", "trade", 13.095, 400.0]
["2026-08-27T17:14:35.650074+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:35.989645+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:36.546766+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:36.768701+00:00", "trade", 13.095, 60.0]
["2026-08-27T17:14:36.832817+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:14:36.832885+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:36.833149+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:36.833330+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:36.833340+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:36.833348+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:36.833802+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:36.844975+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:37.350433+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:37.427559+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:37.716917+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:37.716974+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:37.744078+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:14:37.744541+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:37.803695+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:37.804452+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:37.804779+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:37.804921+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:38.083960+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:39.245183+00:00", "trade", 13.0901, 25.0]
["2026-08-27T17:14:39.486163+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:39.507313+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:40.040453+00:00", "trade", 13.095, 400.0]
["2026-08-27T17:14:40.042187+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:14:40.042679+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:40.043087+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:40.043167+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:40.043203+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:40.094568+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:40.095408+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.012737+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.013041+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.013165+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.013181+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.013205+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.016509+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.020094+00:00", "trade", 13.095, 50.0]
["2026-08-27T17:14:41.413157+00:00", "trade", 13.0688, 39.0]
["2026-08-27T17:14:41.447974+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.448078+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.448203+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.448548+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.452400+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.755760+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.755774+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:41.793563+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:44.112514+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:14:44.970736+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:44.971221+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:45.179157+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:45.203421+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:45.211417+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:46.464863+00:00", "trade", 13.095, 50.0]
["2026-08-27T17:14:46.798267+00:00", "trade", 13.1016, 42.0]
["2026-08-27T17:14:47.042616+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:47.042623+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:47.121733+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:47.121889+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:47.121895+00:00", "trade", 13.1, 38.0]
["2026-08-27T17:14:47.121942+00:00", "trade", 13.1, 112.0]
["2026-08-27T17:14:47.122150+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:14:47.122169+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:47.122231+00:00", "trade", 13.1, 92.0]
["2026-08-27T17:14:47.122244+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:47.122314+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:14:47.122476+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:47.122533+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:14:47.122640+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:47.122647+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:47.122652+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:47.122958+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:14:47.122960+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:14:47.122962+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:47.122971+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:47.122979+00:00", "trade", 13.1, 75.0]
["2026-08-27T17:14:47.122984+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:14:47.123095+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:14:47.123383+00:00", "trade", 13.1, 16.0]
["2026-08-27T17:14:47.123385+00:00", "trade", 13.1, 27.0]
["2026-08-27T17:14:47.123385+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:14:47.123385+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:47.123396+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:47.123408+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:47.123415+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:47.123422+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:47.123428+00:00", "trade", 13.1, 11.0]
["2026-08-27T17:14:47.123429+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:47.123435+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:47.123453+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:47.123492+00:00", "trade", 13.1, 292.0]
["2026-08-27T17:14:47.123493+00:00", "trade", 13.1, 51.0]
["2026-08-27T17:14:47.123494+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:14:47.123497+00:00", "trade", 13.1, 14.0]
["2026-08-27T17:14:47.123497+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.123503+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.123598+00:00", "trade", 13.1, 35.0]
["2026-08-27T17:14:47.123627+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.123672+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.123700+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.123781+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.123970+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.124035+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.124210+00:00", "trade", 13.105, 11.0]
["2026-08-27T17:14:47.125184+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.128009+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.128106+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.133557+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.135681+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.135965+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.137163+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:14:47.138369+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:14:47.155098+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.155558+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.155568+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.157213+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.160829+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.161281+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.223552+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.223912+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.235797+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.242352+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.451813+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.487621+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.882673+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.973990+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.975033+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:47.975466+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:48.687215+00:00", "trade", 13.1001, 400.0]
["2026-08-27T17:14:48.854481+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:48.854963+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:48.854973+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:14:48.855004+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:48.855005+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:14:48.855016+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:48.855018+00:00", "trade", 13.1, 400.0]
["2026-08-27T17:14:48.855020+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:14:48.855021+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:14:48.855023+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:48.855023+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:14:48.855032+00:00", "trade", 13.1, 140.0]
["2026-08-27T17:14:48.855043+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.855051+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.855057+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.855063+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.855070+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.855083+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.855417+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.855728+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.855755+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.855769+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.856088+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.856361+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.856845+00:00", "trade", 13.1, 11.0]
["2026-08-27T17:14:48.857174+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:14:48.867365+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:14:48.869767+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.876159+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.884779+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:14:48.885234+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:48.897217+00:00", "trade", 13.095, 5.0]
["2026-08-27T17:14:48.905154+00:00", "trade", 13.095, 45.0]
["2026-08-27T17:14:49.079934+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:49.080204+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:49.096048+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:49.096558+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:49.096566+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:49.465496+00:00", "trade", 13.1, 35.0]
["2026-08-27T17:14:49.466351+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:49.467269+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.015755+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.409413+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.600815+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.601099+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.601425+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:50.601425+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:14:50.601481+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.601488+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.601496+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.601541+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.601568+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.601586+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.601955+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.601957+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.601962+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.601972+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.602010+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.602023+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.602028+00:00", "trade", 13.1, 14.0]
["2026-08-27T17:14:50.602089+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.634382+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.635318+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:50.635705+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.635827+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:50.636015+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.636175+00:00", "trade", 13.1, 3.0]
["2026-08-27T17:14:50.636182+00:00", "trade", 13.1, 47.0]
["2026-08-27T17:14:50.636223+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.636230+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.636244+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.636503+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.636520+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.636655+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.637465+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.641828+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:50.642289+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:51.151504+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:51.351605+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:51.974775+00:00", "trade", 13.0999, 3500.0]
["2026-08-27T17:14:51.977194+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:52.941420+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:52.941500+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:52.942100+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:52.971676+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:53.232826+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:53.232862+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:53.233124+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:53.233216+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:53.233295+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:53.233590+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:53.235473+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:53.376948+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:54.373428+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:54.374276+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:54.505648+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:54.507380+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:54.507981+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:55.141078+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:55.879771+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:56.471816+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:56.471944+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:56.472421+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:57.288687+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:14:57.805958+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:14:57.805983+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:14:57.806266+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:14:57.806267+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806313+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806320+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806327+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806334+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806342+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806349+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806355+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806363+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806369+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806376+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806394+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806441+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806467+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806495+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806511+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806738+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806776+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806817+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806826+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806837+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.806862+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.807275+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.808150+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:57.870633+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:58.579089+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:14:59.592563+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:03.381044+00:00", "trade", 13.105, 10.0]
["2026-08-27T17:15:03.381052+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:15:04.764807+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:04.764813+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:06.699328+00:00", "trade", 13.1099, 1.0]
["2026-08-27T17:15:06.718187+00:00", "trade", 13.105, 10.0]
["2026-08-27T17:15:06.718938+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:07.259510+00:00", "trade", 13.1001, 25.0]
["2026-08-27T17:15:07.371086+00:00", "trade", 13.0498, 164.0]
["2026-08-27T17:15:08.142731+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:08.143232+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:08.820978+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:08.821950+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:15:09.036927+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.038640+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.038861+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.038870+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.038872+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.075880+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.075887+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.395049+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:15:09.395846+00:00", "trade", 13.105, 10.0]
["2026-08-27T17:15:09.439455+00:00", "trade", 13.101, 99.0]
["2026-08-27T17:15:09.800720+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.800739+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.801202+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.845886+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.848452+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.848477+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.988340+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.988372+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.988952+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.989089+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.989594+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.989923+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:09.990056+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:10.011309+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:10.066970+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:10.067424+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:10.162663+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:10.590989+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:10.708060+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:10.708080+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:10.721386+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:10.778542+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:10.845116+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:11.032523+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:11.125329+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:11.744957+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:15:11.744979+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:15:11.745018+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:15:11.745077+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:15:11.745201+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:15:11.745273+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:15:11.745591+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:15:11.745843+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:11.745877+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:11.765762+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:15:11.767518+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:11.769998+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:15:11.770451+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:11.784856+00:00", "trade", 13.105, 5.0]
["2026-08-27T17:15:12.321755+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:13.062500+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:15:13.062501+00:00", "trade", 13.105, 21.0]
["2026-08-27T17:15:13.062558+00:00", "trade", 13.105, 79.0]
["2026-08-27T17:15:13.062558+00:00", "trade", 13.11, 151.0]
["2026-08-27T17:15:13.062559+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:13.062560+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:13.062567+00:00", "trade", 13.11, 1000.0]
["2026-08-27T17:15:13.062567+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:13.062567+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:15:13.062567+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:15:13.062575+00:00", "trade", 13.11, 4.0]
["2026-08-27T17:15:13.062578+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:15:13.062584+00:00", "trade", 13.11, 500.0]
["2026-08-27T17:15:13.062588+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:13.062594+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:15:13.062599+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:15:13.062640+00:00", "trade", 13.11, 73.0]
["2026-08-27T17:15:13.062656+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:13.062659+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:15:13.062665+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:13.062669+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:13.063020+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:13.063028+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:13.063035+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:13.063042+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:13.063044+00:00", "trade", 13.11, 3.0]
["2026-08-27T17:15:13.063044+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:15:13.063048+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:13.063063+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:13.063104+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:13.063108+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063109+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:13.063109+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:15:13.063109+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:15:13.063111+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:15:13.063117+00:00", "trade", 13.11, 44.0]
["2026-08-27T17:15:13.063117+00:00", "trade", 13.11, 2600.0]
["2026-08-27T17:15:13.063118+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:13.063148+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063191+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063207+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063276+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063281+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063336+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063415+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063573+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063605+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063654+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063670+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063677+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063692+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063861+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.063891+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.064111+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.064190+00:00", "trade", 13.11, 8.0]
["2026-08-27T17:15:13.064300+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.064937+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.065330+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:13.174701+00:00", "trade", 13.115, 12.0]
["2026-08-27T17:15:13.625217+00:00", "trade", 13.1025, 1.0]
["2026-08-27T17:15:14.635132+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:14.635588+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:15.141168+00:00", "trade", 13.115, 682.0]
["2026-08-27T17:15:15.176376+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:17.197731+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:15:17.199194+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:15:19.123718+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:19.130357+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:20.379771+00:00", "trade", 13.0798, 90.0]
["2026-08-27T17:15:21.659584+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:21.660044+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:21.660056+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:21.799034+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:21.855114+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:15:22.524973+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:22.525031+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:22.525047+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:22.525079+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:22.525097+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:22.525495+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:22.526014+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:22.567459+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:23.639690+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:23.640123+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:23.640588+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:24.259983+00:00", "trade", 13.1101, 9000.0]
["2026-08-27T17:15:24.260221+00:00", "trade", 13.11, 1000.0]
["2026-08-27T17:15:24.260576+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:24.260577+00:00", "trade", 13.11, 104.0]
["2026-08-27T17:15:24.260579+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:24.260581+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:15:24.260583+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:24.260585+00:00", "trade", 13.11, 160.0]
["2026-08-27T17:15:24.260606+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:15:24.260606+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:24.260612+00:00", "trade", 13.11, 7.0]
["2026-08-27T17:15:24.260613+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:24.260616+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:24.260623+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:24.260625+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:24.260625+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:15:24.260629+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:24.260642+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:24.260649+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:24.260656+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:24.260663+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:24.260669+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:24.260676+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:24.260683+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:24.260691+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:24.260699+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:24.260706+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:24.260714+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:24.260721+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:24.260729+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:24.260736+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:24.260742+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:24.260748+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:24.260761+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:24.260796+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:24.260980+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:24.261025+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:15:24.261027+00:00", "trade", 13.11, 44.0]
["2026-08-27T17:15:24.261027+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:15:24.261029+00:00", "trade", 13.11, 140.0]
["2026-08-27T17:15:24.261030+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261032+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:24.261034+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:15:24.261036+00:00", "trade", 13.11, 300.0]
["2026-08-27T17:15:24.261130+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261134+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261172+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261203+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261209+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261210+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261217+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261270+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261404+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261565+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261580+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261592+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261603+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261679+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261689+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.261943+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.262037+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.262371+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.263041+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.284560+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.289649+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.305312+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:15:24.305763+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.305834+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.308361+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:15:24.340125+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.340334+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.340472+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.340623+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.340631+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.340644+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.340655+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.340669+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.340760+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.340923+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.341098+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.341267+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.341279+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.341285+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.341691+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.341727+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.350077+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.350524+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.350965+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.351414+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.351870+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.390314+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.390795+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.391272+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.391284+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.391298+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.391727+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.392608+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.393051+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.394921+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.400275+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.593757+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.631657+00:00", "trade", 13.1001, 1100.0]
["2026-08-27T17:15:24.632417+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.632426+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.632471+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.632954+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.633306+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.633449+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.633456+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.633770+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.633915+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.633934+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.633954+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.636034+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.636477+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.636498+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.636963+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.642915+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:24.677853+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:25.812841+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:25.812856+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:25.891965+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:26.000599+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:26.366261+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:26.367057+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:26.367521+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:26.367970+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:26.368457+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:26.490971+00:00", "trade", 13.105, 24.0]
["2026-08-27T17:15:26.828786+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:26.829243+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:26.960179+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:26.999229+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:27.131739+00:00", "trade", 13.11, 5.0]
["2026-08-27T17:15:27.131740+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:27.131744+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:15:27.131744+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:27.131748+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:15:27.131751+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:27.131757+00:00", "trade", 13.11, 293.0]
["2026-08-27T17:15:27.131758+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:27.131759+00:00", "trade", 13.11, 300.0]
["2026-08-27T17:15:27.131761+00:00", "trade", 13.11, 90.0]
["2026-08-27T17:15:27.131867+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:27.131876+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:27.131891+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:15:27.131957+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:27.131964+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:27.131971+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:27.131977+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:27.131984+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:27.131990+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:27.131997+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:27.132056+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:27.132056+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:27.132166+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:27.132259+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:27.132265+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:15:27.132322+00:00", "trade", 13.11, 27.0]
["2026-08-27T17:15:27.132325+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:27.132326+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:27.132326+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:27.132326+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132330+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:27.132355+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132412+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132458+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132465+00:00", "trade", 13.115, 311.0]
["2026-08-27T17:15:27.132465+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:15:27.132466+00:00", "trade", 13.12, 955.0]
["2026-08-27T17:15:27.132466+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132473+00:00", "trade", 13.12, 20.0]
["2026-08-27T17:15:27.132473+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:15:27.132478+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132490+00:00", "trade", 13.12, 1600.0]
["2026-08-27T17:15:27.132492+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132516+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:27.132516+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:15:27.132537+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132538+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132539+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132558+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132567+00:00", "trade", 13.12, 1300.0]
["2026-08-27T17:15:27.132573+00:00", "trade", 13.12, 1000.0]
["2026-08-27T17:15:27.132577+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132579+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132581+00:00", "trade", 13.12, 25.0]
["2026-08-27T17:15:27.132585+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:15:27.132586+00:00", "trade", 13.12, 25.0]
["2026-08-27T17:15:27.132589+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:15:27.132595+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132599+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132603+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132611+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132618+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132625+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132633+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132640+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132647+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132654+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132670+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132686+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132694+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132708+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132765+00:00", "trade", 13.12, 49.0]
["2026-08-27T17:15:27.132766+00:00", "trade", 13.12, 49.0]
["2026-08-27T17:15:27.132767+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132768+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:15:27.132772+00:00", "trade", 13.12, 118.0]
["2026-08-27T17:15:27.132773+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132774+00:00", "trade", 13.115, 284.0]
["2026-08-27T17:15:27.132781+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132784+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.132792+00:00", "trade", 13.12, 75.0]
["2026-08-27T17:15:27.132798+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.132801+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132829+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.132830+00:00", "trade", 13.12, 25.0]
["2026-08-27T17:15:27.132830+00:00", "trade", 13.12, 38.0]
["2026-08-27T17:15:27.132833+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:15:27.132915+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132936+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132936+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132947+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132954+00:00", "trade", 13.12, 120.0]
["2026-08-27T17:15:27.132979+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.132980+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.132982+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:27.132982+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:27.132982+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:27.133027+00:00", "trade", 13.12, 106.0]
["2026-08-27T17:15:27.133030+00:00", "trade", 13.12, 48.0]
["2026-08-27T17:15:27.133037+00:00", "trade", 13.12, 51.0]
["2026-08-27T17:15:27.133043+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133053+00:00", "trade", 13.12, 52.0]
["2026-08-27T17:15:27.133057+00:00", "trade", 13.12, 120.0]
["2026-08-27T17:15:27.133061+00:00", "trade", 13.12, 56.0]
["2026-08-27T17:15:27.133061+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133062+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.133068+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133069+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:15:27.133078+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.133110+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133122+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133134+00:00", "trade", 13.115, 120.0]
["2026-08-27T17:15:27.133158+00:00", "trade", 13.12, 106.0]
["2026-08-27T17:15:27.133158+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.133187+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:27.133188+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.133188+00:00", "trade", 13.12, 77.0]
["2026-08-27T17:15:27.133188+00:00", "trade", 13.12, 34.0]
["2026-08-27T17:15:27.133201+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133203+00:00", "trade", 13.12, 81.0]
["2026-08-27T17:15:27.133215+00:00", "trade", 13.11, 4.0]
["2026-08-27T17:15:27.133219+00:00", "trade", 13.115, 300.0]
["2026-08-27T17:15:27.133232+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:27.133256+00:00", "trade", 13.12, 118.0]
["2026-08-27T17:15:27.133290+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:27.133308+00:00", "trade", 13.12, 65.0]
["2026-08-27T17:15:27.133308+00:00", "trade", 13.12, 257.0]
["2026-08-27T17:15:27.133321+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.133323+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133327+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133348+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.133348+00:00", "trade", 13.12, 38.0]
["2026-08-27T17:15:27.133358+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133374+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133387+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.133388+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:15:27.133388+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133389+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.133390+00:00", "trade", 13.12, 5.0]
["2026-08-27T17:15:27.133391+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133396+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133401+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.133401+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.133401+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.133414+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.133426+00:00", "trade", 13.12, 19.0]
["2026-08-27T17:15:27.133428+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.133436+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.133451+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.133458+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.133466+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.133466+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.133474+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.133503+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.133540+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.133542+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:27.133597+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.133605+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133656+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:27.133717+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:15:27.133747+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133768+00:00", "trade", 13.12, 74.0]
["2026-08-27T17:15:27.133803+00:00", "trade", 13.12, 5.0]
["2026-08-27T17:15:27.133812+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:27.133865+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.133898+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.133919+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.134005+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.134084+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.134210+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.134389+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.134402+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.134450+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.134541+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.135404+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.135491+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.136326+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.138222+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.138565+00:00", "trade", 13.115, 5.0]
["2026-08-27T17:15:27.138612+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:15:27.139222+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.139506+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.139680+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.139714+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.139726+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.139876+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.140180+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.140341+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.140366+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.140841+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.140855+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.142222+00:00", "trade", 13.12, 745.0]
["2026-08-27T17:15:27.143312+00:00", "trade", 13.12, 11.0]
["2026-08-27T17:15:27.144573+00:00", "trade", 13.12, 29.0]
["2026-08-27T17:15:27.147773+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:15:27.147797+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:15:27.147809+00:00", "trade", 13.125, 33.0]
["2026-08-27T17:15:27.148174+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:15:27.148227+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.148234+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.148300+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:15:27.148689+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.148700+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.148797+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.149214+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:15:27.149509+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:15:27.151438+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:15:27.171041+00:00", "trade", 13.125, 98.0]
["2026-08-27T17:15:27.171702+00:00", "trade", 13.125, 219.0]
["2026-08-27T17:15:27.179723+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.943921+00:00", "trade", 13.125, 10.0]
["2026-08-27T17:15:27.947942+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.948440+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.948564+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.948795+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.948904+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.949021+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.949047+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.949066+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.949520+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.949533+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.949731+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.955613+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.956062+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:27.963578+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:15:27.987049+00:00", "trade", 13.13, 156.0]
["2026-08-27T17:15:28.018427+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:28.059177+00:00", "trade", 13.125, 11.0]
["2026-08-27T17:15:29.646187+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:15:29.646202+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.646219+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.646286+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:15:29.646911+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.646920+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:15:29.647025+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.647423+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.647440+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.647573+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.647812+00:00", "trade", 13.125, 311.0]
["2026-08-27T17:15:29.647984+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.647996+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.648297+00:00", "trade", 13.125, 190.0]
["2026-08-27T17:15:29.648584+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.648833+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.648885+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.648916+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.649596+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:15:29.649711+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.649737+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.651169+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.652618+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.656008+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.656916+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.761492+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.762013+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.762024+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.762462+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.762473+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.762504+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.861392+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.861398+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:29.861428+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.035454+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.035478+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.035492+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.079420+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.079883+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.092722+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:15:30.092755+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.093409+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.093422+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.093444+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.093455+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.093466+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.093549+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.093875+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.094314+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.095316+00:00", "trade", 13.13, 4.0]
["2026-08-27T17:15:30.095318+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.095774+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.096062+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.110042+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.161669+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:15:30.162370+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.162394+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.162431+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.163360+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.303838+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.754891+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.796607+00:00", "trade", 13.125, 3.0]
["2026-08-27T17:15:30.796614+00:00", "trade", 13.125, 3.0]
["2026-08-27T17:15:30.796619+00:00", "trade", 13.125, 97.0]
["2026-08-27T17:15:30.796645+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:15:30.796647+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:15:30.796928+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.796948+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.797006+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.797039+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.797083+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.797107+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.797399+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.797408+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.797455+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.797464+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.797540+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.797848+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.797886+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.798253+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.798310+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.998022+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:15:30.998027+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.998485+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:30.998572+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:31.015425+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:31.834911+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:31.835342+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:31.835670+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:31.835780+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:31.835781+00:00", "trade", 13.12, 118.0]
["2026-08-27T17:15:31.835783+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:31.835785+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:15:31.835795+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:31.835797+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:31.835825+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:31.835829+00:00", "trade", 13.12, 25.0]
["2026-08-27T17:15:31.835836+00:00", "trade", 13.12, 6.0]
["2026-08-27T17:15:31.835959+00:00", "trade", 13.12, 8.0]
["2026-08-27T17:15:31.835959+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:31.835959+00:00", "trade", 13.12, 38.0]
["2026-08-27T17:15:31.835960+00:00", "trade", 13.12, 14.0]
["2026-08-27T17:15:31.835967+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:31.836179+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:31.836182+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:31.836182+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:31.836182+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:31.836194+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:15:31.836225+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:31.836253+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836261+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836274+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836281+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836288+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836294+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836296+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836302+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836316+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836326+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836332+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836378+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836450+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836480+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:31.836652+00:00", "trade", 13.1201, 50.0]
["2026-08-27T17:15:31.836676+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836739+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836755+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836809+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836838+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836906+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.836938+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.837015+00:00", "trade", 13.1201, 50.0]
["2026-08-27T17:15:31.837124+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.837379+00:00", "trade", 13.1201, 50.0]
["2026-08-27T17:15:31.837411+00:00", "trade", 13.1201, 25.0]
["2026-08-27T17:15:31.837633+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.837645+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.837741+00:00", "trade", 13.1201, 6.0]
["2026-08-27T17:15:31.838082+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.838101+00:00", "trade", 13.1201, 100.0]
["2026-08-27T17:15:31.838397+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:31.838458+00:00", "trade", 13.1201, 8.0]
["2026-08-27T17:15:31.838487+00:00", "trade", 13.1201, 100.0]
["2026-08-27T17:15:31.838813+00:00", "trade", 13.1201, 38.0]
["2026-08-27T17:15:31.839166+00:00", "trade", 13.1201, 14.0]
["2026-08-27T17:15:31.839520+00:00", "trade", 13.1201, 100.0]
["2026-08-27T17:15:31.839877+00:00", "trade", 13.1201, 100.0]
["2026-08-27T17:15:31.839904+00:00", "trade", 13.1201, 118.0]
["2026-08-27T17:15:31.840235+00:00", "trade", 13.1201, 100.0]
["2026-08-27T17:15:31.840264+00:00", "trade", 13.1201, 2.0]
["2026-08-27T17:15:31.840665+00:00", "trade", 13.1201, 50.0]
["2026-08-27T17:15:31.841020+00:00", "trade", 13.1201, 50.0]
["2026-08-27T17:15:31.841047+00:00", "trade", 13.1201, 100.0]
["2026-08-27T17:15:31.841376+00:00", "trade", 13.1201, 50.0]
["2026-08-27T17:15:31.841403+00:00", "trade", 13.1201, 50.0]
["2026-08-27T17:15:31.841730+00:00", "trade", 13.1201, 4939.0]
["2026-08-27T17:15:31.844830+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.844836+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.851412+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.851419+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.851864+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.852148+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:15:31.939380+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:15:31.939380+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.939856+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.939865+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.939901+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.940296+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.940760+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:31.965509+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:32.488443+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.048124+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.048184+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.074095+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.074554+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.548725+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.548753+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.549024+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.549173+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.549261+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.549575+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:15:33.549657+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.549659+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.549661+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.549682+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.550099+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:33.552397+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:34.140451+00:00", "trade", 13.115, 5000.0]
["2026-08-27T17:15:34.141284+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:34.682060+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:34.682198+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:34.682239+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:34.682256+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:34.682729+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:34.707472+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:34.708147+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:34.708188+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.083736+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.084196+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.084209+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.086697+00:00", "trade", 13.114, 400.0]
["2026-08-27T17:15:35.534007+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.534464+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.534900+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.539036+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.539293+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.544765+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.545219+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.708489+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.802048+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.802057+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.802496+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.802510+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:35.805843+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:36.335062+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:36.339281+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:36.339300+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:36.339310+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:36.339323+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:36.339991+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:36.340038+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:36.340050+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:36.340064+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:36.340464+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:36.341253+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:36.908398+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:36.908949+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:37.887518+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:37.887536+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:38.088796+00:00", "trade", 13.1109, 1.0]
["2026-08-27T17:15:38.089157+00:00", "trade", 13.1109, 1.0]
["2026-08-27T17:15:38.395830+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:38.396479+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:38.531310+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:38.900605+00:00", "trade", 13.12, 30.0]
["2026-08-27T17:15:38.902736+00:00", "trade", 13.12, 8.0]
["2026-08-27T17:15:38.902795+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:38.902850+00:00", "trade", 13.12, 8.0]
["2026-08-27T17:15:38.903234+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:38.903649+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:38.903676+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:38.935551+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:38.936295+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:38.939213+00:00", "trade", 13.12, 42.0]
["2026-08-27T17:15:38.939664+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:15:38.939664+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:38.939668+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:38.939671+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:15:38.939672+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:38.939672+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:38.939680+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:38.939695+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:15:38.940377+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:15:38.940378+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:38.940379+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:38.940395+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:38.940416+00:00", "trade", 13.12, 6.0]
["2026-08-27T17:15:38.940419+00:00", "trade", 13.12, 94.0]
["2026-08-27T17:15:38.940446+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:38.940467+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:38.940473+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:38.940480+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:38.940482+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:38.940508+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:38.940741+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:38.940750+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:38.940836+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:38.940891+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:38.940964+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:38.940995+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:39.063282+00:00", "trade", 13.1239, 350.0]
["2026-08-27T17:15:39.187844+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:40.136189+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:40.256216+00:00", "trade", 13.125, 400.0]
["2026-08-27T17:15:40.339769+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:40.340203+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:41.727783+00:00", "trade", 13.1105, 44.0]
["2026-08-27T17:15:42.989993+00:00", "trade", 13.125, 24.0]
["2026-08-27T17:15:43.313639+00:00", "trade", 13.1236, 2300.0]
["2026-08-27T17:15:44.759788+00:00", "trade", 13.0998, 90.0]
["2026-08-27T17:15:50.082967+00:00", "trade", 13.1076, 100.0]
["2026-08-27T17:15:50.255492+00:00", "trade", 13.125, 400.0]
["2026-08-27T17:15:50.255578+00:00", "trade", 13.125, 75.0]
["2026-08-27T17:15:50.280727+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:15:50.282306+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:15:50.282796+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:50.283971+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:50.284221+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:15:50.365664+00:00", "trade", 13.125, 3.0]
["2026-08-27T17:15:50.365668+00:00", "trade", 13.125, 3.0]
["2026-08-27T17:15:50.367429+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:52.399140+00:00", "trade", 13.125, 50.0]
["2026-08-27T17:15:52.406098+00:00", "trade", 13.12, 175.0]
["2026-08-27T17:15:52.406180+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:52.406475+00:00", "trade", 13.12, 350.0]
["2026-08-27T17:15:52.406850+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:52.406961+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:52.407068+00:00", "trade", 13.12, 350.0]
["2026-08-27T17:15:52.407230+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:15:52.407301+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:52.407967+00:00", "trade", 13.12, 125.0]
["2026-08-27T17:15:52.409886+00:00", "trade", 13.12, 75.0]
["2026-08-27T17:15:52.564412+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:52.576303+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:52.576334+00:00", "trade", 13.125, 3.0]
["2026-08-27T17:15:52.576337+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:52.576346+00:00", "trade", 13.125, 97.0]
["2026-08-27T17:15:52.576375+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:15:52.576376+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:15:52.576394+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:15:52.576396+00:00", "trade", 13.13, 106.0]
["2026-08-27T17:15:52.576397+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:15:52.576399+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:15:52.576426+00:00", "trade", 13.125, 120.0]
["2026-08-27T17:15:52.576459+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:52.576462+00:00", "trade", 13.13, 7400.0]
["2026-08-27T17:15:52.576462+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:15:52.576466+00:00", "trade", 13.13, 5.0]
["2026-08-27T17:15:52.576474+00:00", "trade", 13.13, 25.0]
["2026-08-27T17:15:52.576475+00:00", "trade", 13.13, 20.0]
["2026-08-27T17:15:52.576477+00:00", "trade", 13.13, 44.0]
["2026-08-27T17:15:52.576477+00:00", "trade", 13.13, 50.0]
["2026-08-27T17:15:52.576477+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:15:52.576481+00:00", "trade", 13.13, 50.0]
["2026-08-27T17:15:52.576485+00:00", "trade", 13.13, 6.0]
["2026-08-27T17:15:52.576498+00:00", "trade", 13.13, 5.0]
["2026-08-27T17:15:52.576500+00:00", "trade", 13.13, 3.0]
["2026-08-27T17:15:52.576515+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:15:52.576524+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:15:52.576532+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:15:52.576540+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:15:52.576547+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:15:52.576554+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:15:52.576562+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:15:52.576570+00:00", "trade", 13.13, 4.0]
["2026-08-27T17:15:52.576580+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:15:52.576589+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:15:52.576718+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:15:52.576794+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.576838+00:00", "trade", 13.13, 12.0]
["2026-08-27T17:15:52.576852+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.576854+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.576868+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.576875+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.576882+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.576889+00:00", "trade", 13.13, 7.0]
["2026-08-27T17:15:52.576938+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.576940+00:00", "trade", 13.13, 88.0]
["2026-08-27T17:15:52.576955+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.576967+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:15:52.577001+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.577020+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.577034+00:00", "trade", 13.13, 2.0]
["2026-08-27T17:15:52.577058+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.577059+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.577066+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.577092+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.577152+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:15:52.577208+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:15:52.577260+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:15:52.577261+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.577273+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.577320+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.577336+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.577345+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.577462+00:00", "trade", 13.13, 7.0]
["2026-08-27T17:15:52.578054+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.578127+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.578151+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.578182+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.578460+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.579504+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.579948+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.580029+00:00", "trade", 13.135, 1.0]
["2026-08-27T17:15:52.580803+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.580813+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.582580+00:00", "trade", 13.13, 27.0]
["2026-08-27T17:15:52.592011+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:52.592694+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:15:53.196065+00:00", "trade", 13.135, 24.0]
["2026-08-27T17:15:53.322522+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:15:53.746095+00:00", "trade", 13.135, 5.0]
["2026-08-27T17:15:53.748086+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:15:54.120087+00:00", "trade", 13.14, 500.0]
["2026-08-27T17:15:54.641016+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:15:54.641512+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:54.641519+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:55.875604+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:55.875691+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:55.875704+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:55.936099+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:57.061229+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:58.759949+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:58.760671+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:15:59.594281+00:00", "trade", 13.14, 1200.0]
["2026-08-27T17:15:59.595078+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:59.595489+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:59.599874+00:00", "trade", 13.135, 5.0]
["2026-08-27T17:15:59.717887+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:15:59.745166+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:00.388172+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:00.391870+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:00.457860+00:00", "trade", 13.135, 23.0]
["2026-08-27T17:16:00.458374+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:01.071567+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:01.132771+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:03.812807+00:00", "trade", 13.135, 350.0]
["2026-08-27T17:16:03.990877+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:03.991344+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:03.991889+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:04.087120+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:04.814476+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:05.526331+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:05.527241+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:05.529275+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:05.535557+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:05.535604+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:05.536641+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:05.539100+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:05.539138+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:05.587616+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:05.589341+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:05.949666+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.061655+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.062120+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.073847+00:00", "trade", 13.132, 1.0]
["2026-08-27T17:16:06.180949+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.181409+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.181452+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.190592+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.192888+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.193105+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.283015+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.283110+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.283469+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.283480+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.582055+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.582508+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.582516+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.831451+00:00", "trade", 13.135, 3.0]
["2026-08-27T17:16:06.831462+00:00", "trade", 13.135, 97.0]
["2026-08-27T17:16:06.831957+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.831968+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:06.832420+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:07.096589+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:07.176206+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:07.239383+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:07.240834+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:16:07.364548+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:07.364576+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:07.364982+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:07.365235+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:07.365247+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:07.365258+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:07.365435+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:07.365695+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.106037+00:00", "trade", 13.13, 66.0]
["2026-08-27T17:16:08.153892+00:00", "trade", 13.1331, 66.0]
["2026-08-27T17:16:08.173679+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:16:08.174098+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.174139+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.174360+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.174444+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.174456+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.174576+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.174817+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.174847+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.174901+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.174933+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.175342+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.175396+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.217965+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.223447+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.359853+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.359913+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.359938+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.478168+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.478188+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.478197+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.478644+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.478669+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.592839+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.692220+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.692588+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.692677+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.803653+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.804095+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.804126+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.856300+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:08.856764+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:09.523462+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:09.523517+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:09.523537+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:09.529512+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:09.698177+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:09.698646+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:10.067630+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:10.068091+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:10.434523+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:10.545256+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:10.545723+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:10.546674+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:10.637527+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:10.744032+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:10.911215+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:10.911662+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:11.342742+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:11.343201+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:11.632548+00:00", "trade", 13.1374, 100.0]
["2026-08-27T17:16:11.715447+00:00", "trade", 13.1391, 5.0]
["2026-08-27T17:16:11.715814+00:00", "trade", 13.1391, 1.0]
["2026-08-27T17:16:11.716252+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:12.823155+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:12.823221+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:12.833544+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:12.834009+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:12.951800+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:12.951827+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:12.952145+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:12.952259+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:13.326654+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:13.781081+00:00", "trade", 13.13, 95.0]
["2026-08-27T17:16:13.781083+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:13.781600+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:13.781608+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:13.781630+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:13.843923+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:13.844319+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:16:13.844407+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:13.844778+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:13.844828+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:13.844844+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:13.845232+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:13.845323+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:14.567796+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:14.568250+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:14.568258+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:14.572944+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:15.001831+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:15.002292+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:15.013321+00:00", "trade", 13.14, 17.0]
["2026-08-27T17:16:15.547962+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:15.548413+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:15.548902+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:15.549366+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:16.156058+00:00", "trade", 13.135, 24.0]
["2026-08-27T17:16:16.157669+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:16:16.158482+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:16.158489+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:16.158518+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:16.158987+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:16.158999+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:16.495935+00:00", "trade", 13.1196, 3.0]
["2026-08-27T17:16:16.575251+00:00", "trade", 13.1196, 3.0]
["2026-08-27T17:16:17.072324+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:17.072359+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:17.072670+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:17.073794+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:17.073920+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:17.078219+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:17.078305+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:17.102284+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:17.102907+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:17.102958+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:17.105094+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:17.105593+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:18.310949+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:18.780494+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:18.780736+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:18.780986+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:19.385845+00:00", "trade", 13.135, 10.0]
["2026-08-27T17:16:19.958649+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:16:20.027276+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:20.027738+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:20.362957+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:20.363083+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:20.363280+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:20.366846+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:20.532105+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:20.532449+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:20.532573+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:23.218656+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:23.219107+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:24.035787+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:24.035864+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:24.036339+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:24.061727+00:00", "trade", 13.1153, 100.0]
["2026-08-27T17:16:24.073773+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:24.077514+00:00", "trade", 13.13, 7.0]
["2026-08-27T17:16:24.077600+00:00", "trade", 13.13, 43.0]
["2026-08-27T17:16:24.127533+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:16:24.127534+00:00", "trade", 13.13, 392.0]
["2026-08-27T17:16:24.127535+00:00", "trade", 13.13, 8.0]
["2026-08-27T17:16:24.127537+00:00", "trade", 13.13, 61.0]
["2026-08-27T17:16:24.127539+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:24.127545+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:24.127566+00:00", "trade", 13.13, 6.0]
["2026-08-27T17:16:24.127570+00:00", "trade", 13.13, 94.0]
["2026-08-27T17:16:24.127616+00:00", "trade", 13.13, 6.0]
["2026-08-27T17:16:24.127622+00:00", "trade", 13.13, 24.0]
["2026-08-27T17:16:24.127623+00:00", "trade", 13.13, 94.0]
["2026-08-27T17:16:24.127631+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:24.127635+00:00", "trade", 13.13, 300.0]
["2026-08-27T17:16:24.127676+00:00", "trade", 13.13, 6.0]
["2026-08-27T17:16:24.127911+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:16:24.127998+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:16:24.128005+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:24.128033+00:00", "trade", 13.13, 5.0]
["2026-08-27T17:16:24.128036+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:16:24.128038+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:24.128039+00:00", "trade", 13.13, 60.0]
["2026-08-27T17:16:24.128039+00:00", "trade", 13.13, 17.0]
["2026-08-27T17:16:24.128039+00:00", "trade", 13.13, 200.0]
["2026-08-27T17:16:24.128055+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:16:24.128093+00:00", "trade", 13.13, 89.0]
["2026-08-27T17:16:24.128094+00:00", "quote", 13.12, 13.14]
["2026-08-27T17:16:24.128111+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128131+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128138+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128144+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128151+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128165+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128178+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128185+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128192+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128199+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128205+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128218+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128231+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128549+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128556+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128569+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128576+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128596+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128599+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128620+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128690+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.128865+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.132557+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.533770+00:00", "trade", 13.13, 11.0]
["2026-08-27T17:16:24.534131+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.534188+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.534233+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.534261+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.534632+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.572537+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.576566+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.597912+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.598095+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.598683+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.599233+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.599281+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.599299+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.599323+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.599748+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.720132+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720132+00:00", "trade", 13.12, 118.0]
["2026-08-27T17:16:24.720133+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720159+00:00", "trade", 13.12, 279.0]
["2026-08-27T17:16:24.720170+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:16:24.720171+00:00", "trade", 13.12, 17.0]
["2026-08-27T17:16:24.720216+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720221+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720221+00:00", "trade", 13.12, 71.0]
["2026-08-27T17:16:24.720221+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720225+00:00", "trade", 13.12, 25.0]
["2026-08-27T17:16:24.720229+00:00", "trade", 13.12, 700.0]
["2026-08-27T17:16:24.720237+00:00", "trade", 13.12, 20.0]
["2026-08-27T17:16:24.720240+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.720254+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.720269+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.720276+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.720283+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.720290+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:24.720307+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:24.720313+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720313+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720314+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720325+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:24.720327+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720327+00:00", "trade", 13.12, 20.0]
["2026-08-27T17:16:24.720327+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720333+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:24.720348+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:24.720356+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:24.720363+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:24.720372+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:24.720385+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:24.720394+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720399+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:16:24.720487+00:00", "trade", 13.12, 40.0]
["2026-08-27T17:16:24.720487+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720488+00:00", "trade", 13.12, 60.0]
["2026-08-27T17:16:24.720503+00:00", "trade", 13.12, 60.0]
["2026-08-27T17:16:24.720514+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:16:24.720517+00:00", "trade", 13.12, 120.0]
["2026-08-27T17:16:24.720517+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720517+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:16:24.720517+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720521+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:16:24.720538+00:00", "trade", 13.12, 32.0]
["2026-08-27T17:16:24.720540+00:00", "trade", 13.12, 60.0]
["2026-08-27T17:16:24.720561+00:00", "trade", 13.12, 68.0]
["2026-08-27T17:16:24.720563+00:00", "trade", 13.12, 40.0]
["2026-08-27T17:16:24.720580+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720581+00:00", "trade", 13.12, 8.0]
["2026-08-27T17:16:24.720585+00:00", "trade", 13.12, 370.0]
["2026-08-27T17:16:24.720587+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720588+00:00", "trade", 13.12, 22.0]
["2026-08-27T17:16:24.720604+00:00", "trade", 13.12, 25.0]
["2026-08-27T17:16:24.720608+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720617+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.720631+00:00", "trade", 13.12, 40.0]
["2026-08-27T17:16:24.720642+00:00", "trade", 13.12, 175.0]
["2026-08-27T17:16:24.720724+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720739+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720777+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720797+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720804+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720812+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720828+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720846+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720880+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720908+00:00", "trade", 13.12, 5.0]
["2026-08-27T17:16:24.720923+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:16:24.720961+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720978+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.720985+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.721003+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.721017+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.721041+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.721056+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.721067+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.721146+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.721443+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.721491+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.721523+00:00", "trade", 13.12, 60.0]
["2026-08-27T17:16:24.722388+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:24.722705+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.728790+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.729238+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.729696+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.730627+00:00", "trade", 13.12, 129.0]
["2026-08-27T17:16:24.731484+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.737470+00:00", "trade", 13.12, 800.0]
["2026-08-27T17:16:24.738280+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.757257+00:00", "trade", 13.12, 11.0]
["2026-08-27T17:16:24.764866+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:16:24.765684+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.766128+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.766576+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.767130+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.767571+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.850020+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.850404+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.850471+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.850858+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.850892+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.850915+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.878215+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.878324+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.878403+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.914917+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.922011+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:24.974081+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:25.600137+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:16:25.600341+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:16:25.600363+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:16:25.601052+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:25.602385+00:00", "trade", 13.115, 150.0]
["2026-08-27T17:16:25.602603+00:00", "trade", 13.115, 150.0]
["2026-08-27T17:16:26.738371+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:26.838818+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:26.860289+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:26.866514+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:26.866802+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:26.866822+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:26.867255+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:26.879411+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:26.960928+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:27.105002+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:27.158297+00:00", "trade", 13.12, 3.0]
["2026-08-27T17:16:27.158311+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:16:27.158342+00:00", "trade", 13.12, 400.0]
["2026-08-27T17:16:27.158343+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:16:27.158345+00:00", "trade", 13.12, 40.0]
["2026-08-27T17:16:27.158352+00:00", "trade", 13.12, 60.0]
["2026-08-27T17:16:27.158403+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:27.158411+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:27.158418+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:27.158424+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:27.158431+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:27.158438+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:27.158445+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:27.158452+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:27.158584+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:27.158623+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:27.158740+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:27.158796+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:16:27.158904+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:27.158906+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:27.158906+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:27.158906+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.158985+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.158992+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.158999+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159013+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159020+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159027+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159033+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159040+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159047+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159054+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159069+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159075+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159082+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159089+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159095+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159112+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159361+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159419+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159433+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159570+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.159665+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.160445+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.160456+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.160891+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.161298+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:16:27.199651+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.199666+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.199676+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:27.414693+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:28.052719+00:00", "trade", 13.125, 5.0]
["2026-08-27T17:16:28.140359+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:28.140369+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:28.667079+00:00", "trade", 13.125, 24.0]
["2026-08-27T17:16:28.890828+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:28.890842+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:29.475603+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:29.475693+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:29.476071+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:29.768542+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:29.772470+00:00", "trade", 13.13, 26.0]
["2026-08-27T17:16:29.772471+00:00", "trade", 13.13, 86.0]
["2026-08-27T17:16:29.772521+00:00", "trade", 13.13, 19.0]
["2026-08-27T17:16:29.772523+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:16:29.772529+00:00", "trade", 13.13, 981.0]
["2026-08-27T17:16:29.772531+00:00", "quote", 13.12, 13.14]
["2026-08-27T17:16:29.772551+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772565+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772573+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772579+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772586+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772592+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772600+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772614+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772622+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772628+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772634+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772641+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772793+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772812+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772829+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772867+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772882+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772953+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.772977+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.773251+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.773270+00:00", "trade", 13.13, 14.0]
["2026-08-27T17:16:29.773280+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.773288+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.773320+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.773330+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.773438+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.773573+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.773766+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.774028+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.774678+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:29.778255+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:16:29.779105+00:00", "trade", 13.135, 10.0]
["2026-08-27T17:16:29.867117+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:16:30.128438+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.128519+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.589546+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:16:30.589595+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:16:30.589694+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.589777+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:16:30.589820+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.589942+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.589967+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.590009+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.590017+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.590113+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.590217+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.590223+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.590664+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.600561+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.602056+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:16:30.841076+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.843604+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:30.844697+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:31.163620+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:32.233319+00:00", "trade", 13.135, 8.0]
["2026-08-27T17:16:33.010355+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:33.010464+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:33.010514+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:33.292674+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:33.313407+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:33.313869+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:34.089517+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:34.364818+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:34.365264+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:35.631711+00:00", "trade", 13.14, 20.0]
["2026-08-27T17:16:35.655378+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:35.656340+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:35.987928+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:35.988420+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:36.283174+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:36.283425+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:36.283661+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:36.285122+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:36.285581+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:36.285623+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:36.427890+00:00", "trade", 13.1266, 7.0]
["2026-08-27T17:16:37.067500+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:37.370148+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:37.370471+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:37.370613+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:37.397554+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:37.996575+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:38.299030+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:39.745494+00:00", "trade", 13.135, 1.0]
["2026-08-27T17:16:39.980406+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:39.980863+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:39.981871+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.113012+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.155346+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:16:40.161319+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.161953+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.261673+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.377198+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.377249+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.377605+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.377767+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.377782+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.377800+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.378224+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.414219+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.414598+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.414925+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.495874+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.496214+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.498532+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.500528+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.500979+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.772803+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.773264+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:40.941385+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:41.028268+00:00", "trade", 13.1175, 49.0]
["2026-08-27T17:16:41.330840+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:41.506773+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:41.507024+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:41.507480+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:41.553670+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:42.328846+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:42.329301+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:42.461088+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:42.461156+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:42.461196+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:42.576687+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:42.577260+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:42.931816+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:42.932085+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:42.932099+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:42.934517+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:42.976512+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:43.196118+00:00", "trade", 13.1301, 14.0]
["2026-08-27T17:16:43.288900+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:43.289105+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:43.290530+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:43.290874+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:43.318812+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:16:43.323813+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:16:43.323848+00:00", "trade", 13.14, 99.0]
["2026-08-27T17:16:43.323850+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:16:43.323908+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:16:43.323915+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:16:43.323922+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:16:43.323928+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:16:43.323935+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:16:43.323942+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:16:43.323954+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:16:43.323961+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:16:43.324131+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:16:43.324181+00:00", "trade", 13.14, 2.0]
["2026-08-27T17:16:43.324195+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:16:43.324195+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:16:43.324196+00:00", "trade", 13.14, 2.0]
["2026-08-27T17:16:43.324229+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:16:43.324263+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:16:43.324280+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:43.324341+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:16:43.324408+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:43.324546+00:00", "trade", 13.14, 97.0]
["2026-08-27T17:16:43.324546+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:43.324560+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:16:43.324561+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:16:43.324601+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:43.324622+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:43.324794+00:00", "trade", 13.145, 40.0]
["2026-08-27T17:16:43.324836+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:43.324857+00:00", "trade", 13.15, 5.0]
["2026-08-27T17:16:43.324865+00:00", "trade", 13.15, 10.0]
["2026-08-27T17:16:43.324906+00:00", "trade", 13.15, 50.0]
["2026-08-27T17:16:43.325079+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:43.325624+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:43.331749+00:00", "trade", 13.14, 11.0]
["2026-08-27T17:16:43.339363+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:43.359748+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:44.095246+00:00", "trade", 13.145, 500.0]
["2026-08-27T17:16:44.149835+00:00", "trade", 13.112, 67.0]
["2026-08-27T17:16:44.963373+00:00", "trade", 13.145, 24.0]
["2026-08-27T17:16:45.301860+00:00", "trade", 13.14, 72.0]
["2026-08-27T17:16:45.460206+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:46.771293+00:00", "trade", 13.1499, 6500.0]
["2026-08-27T17:16:47.069249+00:00", "trade", 13.1401, 5.0]
["2026-08-27T17:16:47.700712+00:00", "trade", 13.1401, 3.0]
["2026-08-27T17:16:49.063261+00:00", "trade", 13.1458, 5.0]
["2026-08-27T17:16:49.485067+00:00", "trade", 13.145, 300.0]
["2026-08-27T17:16:49.670147+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:16:49.671900+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:16:49.674763+00:00", "trade", 13.15, 99.0]
["2026-08-27T17:16:50.961755+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:51.012129+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:51.012601+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:51.137046+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:51.141624+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:51.469445+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:51.521061+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:51.521524+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:51.810927+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:51.810994+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:52.023850+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:52.025954+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:52.025982+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:52.027880+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:52.518333+00:00", "trade", 13.14, 1000.0]
["2026-08-27T17:16:52.668479+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:52.669341+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:53.278602+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:53.625485+00:00", "trade", 13.145, 83.0]
["2026-08-27T17:16:53.913754+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:54.561154+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:54.561997+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:54.563714+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:54.564174+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:54.564238+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:54.638388+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:55.089346+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:55.089375+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:55.090090+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:55.090138+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:55.090145+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:55.129015+00:00", "trade", 13.14, 50.0]
["2026-08-27T17:16:55.129726+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:55.447014+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:55.463991+00:00", "trade", 13.145, 350.0]
["2026-08-27T17:16:55.464761+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:56.353803+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:56.354782+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:57.417703+00:00", "trade", 13.0776, 100.0]
["2026-08-27T17:16:57.725972+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:57.726023+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:57.927332+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:58.362221+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:16:58.362859+00:00", "trade", 13.14, 2.0]
["2026-08-27T17:16:58.364712+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:16:58.548948+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:58.548965+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:58.549429+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:58.646308+00:00", "trade", 13.145, 50.0]
["2026-08-27T17:16:59.030098+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:59.509761+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:59.575224+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:59.575236+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:59.575681+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:16:59.685941+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:00.128932+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:00.129238+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:02.501206+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:02.501232+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:02.928715+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:03.136893+00:00", "trade", 13.145, 2000.0]
["2026-08-27T17:17:03.138094+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:03.138824+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:03.139286+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:03.853504+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:04.390904+00:00", "trade", 13.145, 24.0]
["2026-08-27T17:17:04.392591+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:04.393353+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:05.494480+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:05.496061+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:05.496088+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:06.119600+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:06.417379+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:17:06.418210+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:06.419500+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:06.419525+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:06.419805+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:17:06.459724+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:06.459869+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:06.903414+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:06.903439+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:06.940558+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:07.486806+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:07.516779+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:07.886795+00:00", "trade", 13.1402, 3.0]
["2026-08-27T17:17:08.263301+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:08.263683+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:08.264143+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:08.505382+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:09.108759+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:09.109224+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:09.181633+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:10.505609+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:10.515477+00:00", "trade", 13.14, 50.0]
["2026-08-27T17:17:12.769863+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:13.602885+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:13.603652+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:13.604239+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:13.604263+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:13.807922+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:13.808138+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:13.979331+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:13.979358+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:13.991233+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:14.050543+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:14.645425+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:17:14.647842+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:17:14.887781+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:14.888569+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:14.899258+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:15.160350+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:15.273550+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:15.274015+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:15.334011+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:15.864193+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:15.866505+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:16.145178+00:00", "trade", 13.124, 53.0]
["2026-08-27T17:17:17.527779+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:18.002414+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:18.002835+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:18.003295+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:18.173149+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:18.270049+00:00", "trade", 13.145, 1.0]
["2026-08-27T17:17:18.537687+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:19.571609+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:19.572065+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:19.610748+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:19.701593+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:19.761617+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:20.586259+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:20.658693+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:21.005499+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:21.006143+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:21.006626+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:21.007082+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:21.252301+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:21.252886+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:21.789565+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:21.789590+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:21.829767+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:21.830141+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:22.829397+00:00", "trade", 13.14, 2.0]
["2026-08-27T17:17:22.830725+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:22.833111+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:22.833766+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:22.898629+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:22.899102+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:22.899668+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:22.990102+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:17:22.992834+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:17:23.225057+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:23.471523+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:23.547965+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:23.600693+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:23.918744+00:00", "trade", 13.14, 99.0]
["2026-08-27T17:17:23.995814+00:00", "trade", 13.145, 99.0]
["2026-08-27T17:17:24.549119+00:00", "trade", 13.145, 50.0]
["2026-08-27T17:17:25.474276+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:25.474652+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:25.474687+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:25.475276+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:26.652547+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:26.756264+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:27.146477+00:00", "trade", 13.129, 238.0]
["2026-08-27T17:17:27.752024+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:27.752472+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:27.965746+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:27.965762+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:28.153576+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:28.272309+00:00", "trade", 13.147, 24.0]
["2026-08-27T17:17:30.042835+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:30.052574+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:31.327022+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:17:31.328469+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:17:31.330982+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:17:32.026767+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:32.027018+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:32.275680+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:33.187087+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:33.187513+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:33.187633+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:33.388295+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:33.858539+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:33.859294+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:34.031073+00:00", "trade", 13.1468, 1.0]
["2026-08-27T17:17:34.031953+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:34.032375+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:35.599809+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:35.600216+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:35.600268+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:35.600579+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:35.601373+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:35.722609+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:35.730027+00:00", "trade", 13.1458, 10.0]
["2026-08-27T17:17:36.986486+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:36.986921+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:36.986981+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045117+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:17:37.045118+00:00", "trade", 13.14, 150.0]
["2026-08-27T17:17:37.045140+00:00", "trade", 13.14, 50.0]
["2026-08-27T17:17:37.045142+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:17:37.045144+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:17:37.045147+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:17:37.045168+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045175+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045181+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045203+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045210+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045216+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045223+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045230+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045237+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045400+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045407+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045423+00:00", "trade", 13.14, 429.0]
["2026-08-27T17:17:37.045427+00:00", "trade", 13.14, 25.0]
["2026-08-27T17:17:37.045429+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045433+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:17:37.045436+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:17:37.045439+00:00", "trade", 13.14, 5.0]
["2026-08-27T17:17:37.045443+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:17:37.045443+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:17:37.045444+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:17:37.045444+00:00", "trade", 13.14, 300.0]
["2026-08-27T17:17:37.045444+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:17:37.045448+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:17:37.045451+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:17:37.045459+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:17:37.045467+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:17:37.045475+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:17:37.045482+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:17:37.045489+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:17:37.045497+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:17:37.045503+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:17:37.045519+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:17:37.045520+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:17:37.045520+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:17:37.045555+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:17:37.045608+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:17:37.045697+00:00", "trade", 13.14, 200.0]
["2026-08-27T17:17:37.045698+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:17:37.045730+00:00", "trade", 13.14, 14.0]
["2026-08-27T17:17:37.045733+00:00", "trade", 13.14, 180.0]
["2026-08-27T17:17:37.045733+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:17:37.045733+00:00", "trade", 13.14, 50.0]
["2026-08-27T17:17:37.045734+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:17:37.045736+00:00", "trade", 13.14, 50.0]
["2026-08-27T17:17:37.045757+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:17:37.045777+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:17:37.045858+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:17:37.045871+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.045878+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.045930+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.045946+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.045990+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046005+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046011+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046028+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046070+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046089+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046105+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046138+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046243+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046259+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046411+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046420+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046448+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046458+00:00", "trade", 13.135, 14.0]
["2026-08-27T17:17:37.046578+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046609+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.046935+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.047289+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.048529+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.048979+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.049925+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.057706+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.057756+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.110708+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.514475+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.514956+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:37.771615+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:40.523478+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:40.523942+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:43.627799+00:00", "trade", 13.1388, 400.0]
["2026-08-27T17:17:44.059246+00:00", "trade", 13.135, 1.0]
["2026-08-27T17:17:44.321383+00:00", "trade", 13.1342, 1.0]
["2026-08-27T17:17:45.587646+00:00", "trade", 13.13, 67.0]
["2026-08-27T17:17:45.588322+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:45.588355+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:45.588442+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:45.588558+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:45.588730+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:45.589712+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:45.589739+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:45.589756+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:45.738488+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:45.738495+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:45.738523+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:45.741174+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:45.741632+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:46.951697+00:00", "trade", 13.135, 5.0]
["2026-08-27T17:17:47.018522+00:00", "trade", 13.0819, 200.0]
["2026-08-27T17:17:47.854926+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:47.854934+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:49.605860+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:17:49.664106+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:17:49.750731+00:00", "trade", 13.1309, 1.0]
["2026-08-27T17:17:49.754613+00:00", "trade", 13.1393, 1100.0]
["2026-08-27T17:17:49.998231+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:49.998281+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:51.123951+00:00", "trade", 13.135, 1.0]
["2026-08-27T17:17:53.097882+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:53.098346+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:53.098890+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:53.099292+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:53.126443+00:00", "trade", 13.135, 17.0]
["2026-08-27T17:17:53.127174+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.540154+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.721728+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.722000+00:00", "trade", 13.13, 106.0]
["2026-08-27T17:17:54.722001+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:17:54.722003+00:00", "trade", 13.13, 44.0]
["2026-08-27T17:17:54.722678+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.722696+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.722703+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.722746+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.722765+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.722773+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.722799+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.723163+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.723180+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.723214+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.723574+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.723606+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.723688+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.724309+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:54.724842+00:00", "trade", 13.135, 5.0]
["2026-08-27T17:17:54.747792+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:55.200706+00:00", "trade", 13.1399, 59.0]
["2026-08-27T17:17:55.579792+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:55.695368+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:55.695420+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:55.695520+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:55.696013+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:55.696557+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:55.696749+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:55.697273+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:55.798767+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:55.799219+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:55.911919+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:55.912240+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:56.554624+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:58.661638+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:58.706992+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:17:59.261193+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:00.599472+00:00", "trade", 13.1182, 2.0]
["2026-08-27T17:18:00.600299+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:00.602010+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:00.602367+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:00.602396+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:00.602845+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:00.602855+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:00.603304+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:00.603311+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:00.628237+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:01.679712+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:02.063376+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:02.110991+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:02.333653+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:02.437268+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:02.822701+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:02.823151+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:02.823448+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:03.238683+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:03.814253+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:04.592656+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:04.593966+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:18:04.594900+00:00", "trade", 13.135, 48.0]
["2026-08-27T17:18:04.754038+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:04.754065+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:04.754522+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:04.754535+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:04.754545+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:04.754580+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:04.754611+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:04.754622+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:04.755016+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:05.423000+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:05.423453+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:06.518475+00:00", "trade", 13.135, 500.0]
["2026-08-27T17:18:06.573013+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:06.573474+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:06.767567+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:18:07.820689+00:00", "trade", 13.13, 99.0]
["2026-08-27T17:18:07.867399+00:00", "trade", 13.1351, 99.0]
["2026-08-27T17:18:08.942823+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:09.857250+00:00", "trade", 13.135, 2000.0]
["2026-08-27T17:18:12.525214+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:18:13.161724+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.162207+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.470845+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.471310+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.475010+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:18:13.475174+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.475408+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.475413+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.475435+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.475447+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.475498+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.475640+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.475678+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.475709+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.475852+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.475937+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.476009+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.480380+00:00", "trade", 13.135, 3.0]
["2026-08-27T17:18:13.480436+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.480870+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.480932+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.480948+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.481309+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.481359+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.485080+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.502663+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.517886+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.518052+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:13.518682+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:14.054603+00:00", "trade", 13.1312, 400.0]
["2026-08-27T17:18:14.055364+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:14.171326+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:14.171341+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:18:14.171385+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:14.172041+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:14.233743+00:00", "trade", 13.14, 4.0]
["2026-08-27T17:18:14.233809+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:14.476063+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:14.533675+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:14.780906+00:00", "trade", 13.14, 3.0]
["2026-08-27T17:18:14.780907+00:00", "trade", 13.14, 400.0]
["2026-08-27T17:18:14.780909+00:00", "trade", 13.14, 3.0]
["2026-08-27T17:18:14.780910+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:18:14.780913+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:18:14.780918+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:18:14.780918+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:18:14.780918+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:18:14.780950+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:18:14.781034+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:18:14.781041+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:18:14.781047+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:18:14.781054+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:18:14.781060+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:18:14.781066+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:18:14.781073+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:18:14.781079+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:18:14.781264+00:00", "trade", 13.14, 497.0]
["2026-08-27T17:18:14.781275+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:18:14.781486+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:18:14.781495+00:00", "trade", 13.14, 24.0]
["2026-08-27T17:18:14.781588+00:00", "trade", 13.14, 16.0]
["2026-08-27T17:18:14.781608+00:00", "trade", 13.14, 26.0]
["2026-08-27T17:18:14.781608+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:18:14.781610+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:18:14.781610+00:00", "trade", 13.14, 26.0]
["2026-08-27T17:18:14.781611+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:14.781622+00:00", "trade", 13.14, 74.0]
["2026-08-27T17:18:14.781674+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:14.781888+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:14.782122+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:14.782149+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:14.782292+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:14.783235+00:00", "trade", 13.14, 4.0]
["2026-08-27T17:18:14.783378+00:00", "trade", 13.14, 175.0]
["2026-08-27T17:18:14.784048+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:18:14.785348+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:14.814573+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:14.882849+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:14.984639+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:14.985099+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:15.249018+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:15.371711+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:15.916750+00:00", "trade", 13.145, 200.0]
["2026-08-27T17:18:15.917842+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:15.918051+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:15.918299+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:16.079097+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:16.281200+00:00", "trade", 13.1414, 20.0]
["2026-08-27T17:18:16.367670+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:18:16.788173+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:18:17.457292+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:17.457373+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:17.457768+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:17.835619+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:17.986637+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:18.094976+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:18.210035+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:18.572549+00:00", "trade", 13.1487, 10000.0]
["2026-08-27T17:18:18.817383+00:00", "trade", 13.145, 125.0]
["2026-08-27T17:18:19.313357+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:19.313818+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:20.504839+00:00", "trade", 13.145, 350.0]
["2026-08-27T17:18:20.566272+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:20.566727+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:20.710247+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:18:20.712712+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:18:20.720163+00:00", "trade", 13.145, 10.0]
["2026-08-27T17:18:21.033548+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.034007+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.157232+00:00", "trade", 13.0876, 78.0]
["2026-08-27T17:18:21.158009+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.271711+00:00", "trade", 13.15, 10.0]
["2026-08-27T17:18:21.272124+00:00", "trade", 13.15, 90.0]
["2026-08-27T17:18:21.272236+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.272252+00:00", "trade", 13.15, 6.0]
["2026-08-27T17:18:21.272271+00:00", "trade", 13.15, 2.0]
["2026-08-27T17:18:21.272277+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:18:21.272434+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.272483+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.272569+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.272581+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.272610+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.272636+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.272659+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.272681+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.272730+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.272788+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.272918+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.275366+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.515948+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.516400+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.516421+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.516431+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.517922+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.518081+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.518131+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.518562+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:21.774856+00:00", "trade", 13.145, 40.0]
["2026-08-27T17:18:21.927769+00:00", "trade", 13.145, 169.0]
["2026-08-27T17:18:22.049554+00:00", "trade", 13.1216, 5.0]
["2026-08-27T17:18:22.196897+00:00", "trade", 13.1409, 509.0]
["2026-08-27T17:18:22.752308+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:23.120206+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:23.449138+00:00", "trade", 13.14, 24.0]
["2026-08-27T17:18:23.449147+00:00", "trade", 13.145, 24.0]
["2026-08-27T17:18:23.449157+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:23.896644+00:00", "trade", 13.0879, 79.0]
["2026-08-27T17:18:24.002269+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:24.097971+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:24.097998+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:24.098577+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:24.745448+00:00", "trade", 13.1419, 223.0]
["2026-08-27T17:18:25.081585+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:25.082045+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:25.285100+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:25.647568+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:18:26.080451+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:18:26.084516+00:00", "trade", 13.145, 9.0]
["2026-08-27T17:18:26.095945+00:00", "trade", 13.145, 91.0]
["2026-08-27T17:18:26.319214+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:26.320239+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:26.320257+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:26.320699+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:26.320737+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:26.321179+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:26.538550+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:27.014505+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:27.015018+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:27.742035+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:27.794455+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:27.795765+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:28.644819+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:28.645305+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:28.684640+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:18:28.685365+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:28.687509+00:00", "trade", 13.15, 9.0]
["2026-08-27T17:18:28.687563+00:00", "trade", 13.15, 12.0]
["2026-08-27T17:18:28.687615+00:00", "trade", 13.15, 88.0]
["2026-08-27T17:18:28.689000+00:00", "trade", 13.15, 11.0]
["2026-08-27T17:18:28.706457+00:00", "trade", 13.15, 2.0]
["2026-08-27T17:18:28.785915+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:28.816673+00:00", "trade", 13.1412, 300.0]
["2026-08-27T17:18:29.247772+00:00", "trade", 13.1478, 300.0]
["2026-08-27T17:18:29.791492+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.081703+00:00", "trade", 13.1477, 257.0]
["2026-08-27T17:18:30.600621+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600633+00:00", "trade", 13.15, 10.0]
["2026-08-27T17:18:30.600635+00:00", "trade", 13.15, 65.0]
["2026-08-27T17:18:30.600637+00:00", "trade", 13.15, 200.0]
["2026-08-27T17:18:30.600638+00:00", "trade", 13.15, 2000.0]
["2026-08-27T17:18:30.600642+00:00", "trade", 13.15, 2100.0]
["2026-08-27T17:18:30.600642+00:00", "trade", 13.15, 500.0]
["2026-08-27T17:18:30.600645+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:18:30.600645+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:18:30.600648+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600655+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600661+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600747+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600760+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600906+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600913+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600927+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600929+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600935+00:00", "trade", 13.15, 3.0]
["2026-08-27T17:18:30.600941+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600946+00:00", "trade", 13.15, 200.0]
["2026-08-27T17:18:30.600947+00:00", "trade", 13.15, 400.0]
["2026-08-27T17:18:30.600947+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600958+00:00", "trade", 13.15, 11.0]
["2026-08-27T17:18:30.600963+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:18:30.600963+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600968+00:00", "trade", 13.15, 600.0]
["2026-08-27T17:18:30.600970+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600974+00:00", "trade", 13.15, 301.0]
["2026-08-27T17:18:30.600977+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.600993+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:18:30.601008+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601015+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601022+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601029+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601032+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601035+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601042+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601048+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601052+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601053+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:18:30.601056+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601071+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601078+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601085+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601098+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601104+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601110+00:00", "trade", 13.15, 1016.0]
["2026-08-27T17:18:30.601110+00:00", "trade", 13.15, 50.0]
["2026-08-27T17:18:30.601112+00:00", "trade", 13.15, 26.0]
["2026-08-27T17:18:30.601112+00:00", "trade", 13.15, 200.0]
["2026-08-27T17:18:30.601112+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601114+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601117+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:18:30.601119+00:00", "trade", 13.15, 99.0]
["2026-08-27T17:18:30.601177+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601204+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:18:30.601213+00:00", "trade", 13.15, 2.0]
["2026-08-27T17:18:30.601214+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601235+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:18:30.601236+00:00", "trade", 13.15, 50.0]
["2026-08-27T17:18:30.601268+00:00", "trade", 13.15, 76.0]
["2026-08-27T17:18:30.601281+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601299+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:18:30.601340+00:00", "trade", 13.15, 697.0]
["2026-08-27T17:18:30.601379+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601430+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601455+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601470+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601506+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601515+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601537+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601542+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601560+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601596+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601627+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601685+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601729+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601833+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601853+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601882+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601894+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601905+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601918+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.601944+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.602133+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.602260+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.602268+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.602404+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.602455+00:00", "trade", 13.15, 500.0]
["2026-08-27T17:18:30.602721+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.602747+00:00", "trade", 13.155, 100.0]
["2026-08-27T17:18:30.603236+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.607606+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:18:30.608910+00:00", "trade", 13.155, 100.0]
["2026-08-27T17:18:30.608911+00:00", "trade", 13.155, 10.0]
["2026-08-27T17:18:30.621666+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:18:30.623568+00:00", "trade", 13.16, 54.0]
["2026-08-27T17:18:30.623569+00:00", "trade", 13.16, 122.0]
["2026-08-27T17:18:30.623570+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:18:30.623572+00:00", "trade", 13.16, 300.0]
["2026-08-27T17:18:30.623575+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:18:30.623623+00:00", "trade", 13.16, 25.0]
["2026-08-27T17:18:30.623627+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:18:30.623630+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:18:30.623634+00:00", "trade", 13.16, 14.0]
["2026-08-27T17:18:30.623636+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:18:30.623638+00:00", "trade", 13.16, 6.0]
["2026-08-27T17:18:30.623639+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:18:30.623640+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:18:30.623642+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:18:30.623648+00:00", "trade", 13.16, 200.0]
["2026-08-27T17:18:30.623657+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.623672+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.623679+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.623686+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:18:30.623688+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:18:30.623693+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:18:30.623707+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:18:30.623714+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:18:30.623722+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:18:30.623729+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:18:30.623744+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:18:30.623745+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:18:30.623745+00:00", "trade", 13.16, 300.0]
["2026-08-27T17:18:30.623751+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:18:30.623756+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:18:30.623772+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:18:30.623779+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:18:30.623823+00:00", "trade", 13.16, 14.0]
["2026-08-27T17:18:30.623838+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:18:30.623915+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:18:30.624042+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:18:30.624043+00:00", "trade", 13.16, 9.0]
["2026-08-27T17:18:30.624058+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:18:30.624061+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:18:30.624061+00:00", "trade", 13.16, 52.0]
["2026-08-27T17:18:30.624061+00:00", "trade", 13.16, 50.0]
["2026-08-27T17:18:30.624062+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624071+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624137+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624144+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624151+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624159+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624176+00:00", "trade", 13.16, 7.0]
["2026-08-27T17:18:30.624205+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624247+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624277+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624287+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624356+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624362+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624410+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624420+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624441+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624607+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624665+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624728+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624796+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624798+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:18:30.624809+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624847+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624859+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.624975+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.625326+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.625423+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.625446+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.625474+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.625609+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.628295+00:00", "trade", 13.165, 10.0]
["2026-08-27T17:18:30.628645+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.632642+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.633083+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.634374+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.634825+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.642498+00:00", "trade", 13.16, 9.0]
["2026-08-27T17:18:30.656285+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.675644+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.712145+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.712234+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.712575+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.737449+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:30.974716+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.584569+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.584592+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.585048+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.668389+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.668857+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.694298+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:18:31.694485+00:00", "trade", 13.165, 10.0]
["2026-08-27T17:18:31.694542+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.694728+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.694755+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.694823+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.694900+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:18:31.695034+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.695040+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.695052+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.695200+00:00", "trade", 13.17, 90.0]
["2026-08-27T17:18:31.695220+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.695366+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.695477+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.695556+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.695611+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.695834+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.695874+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.695928+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.696349+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.696380+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.696394+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.696413+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.696431+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.696849+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.696865+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.697276+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.697301+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.697950+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.698171+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.698609+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.704469+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.705405+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.705857+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.705904+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:31.945055+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:32.767461+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:32.768047+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:32.768667+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:32.768724+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:32.768738+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:32.814283+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:32.814300+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:32.817040+00:00", "trade", 13.0905, 81.0]
["2026-08-27T17:18:32.818113+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:32.827037+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:32.928019+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:32.928549+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:32.984643+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:33.218504+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:33.595482+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:33.595914+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:33.595934+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:33.596386+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.522706+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.523003+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.523786+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.586405+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.586864+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.606172+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.639279+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.639750+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.639771+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.639783+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.729827+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.738088+00:00", "trade", 13.165, 138.0]
["2026-08-27T17:18:34.738494+00:00", "trade", 13.165, 138.0]
["2026-08-27T17:18:34.738895+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.738921+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.738990+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.739100+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.739231+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.739601+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.739680+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.740054+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.740060+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:34.740067+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:35.061929+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:35.061953+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:35.062379+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:35.368308+00:00", "trade", 13.1622, 350.0]
["2026-08-27T17:18:35.979055+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:36.008269+00:00", "trade", 13.165, 2.0]
["2026-08-27T17:18:36.223659+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:36.601953+00:00", "trade", 13.165, 73.0]
["2026-08-27T17:18:36.660064+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:36.924857+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:37.150263+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:18:37.152194+00:00", "trade", 13.17, 1.0]
["2026-08-27T17:18:37.154128+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:37.154668+00:00", "trade", 13.17, 99.0]
["2026-08-27T17:18:37.293870+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:38.242798+00:00", "trade", 13.163, 2.0]
["2026-08-27T17:18:38.682303+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:18:38.965587+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:39.425180+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:39.466082+00:00", "trade", 13.16, 50.0]
["2026-08-27T17:18:39.466832+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:39.466901+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:39.467277+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:39.564738+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:39.749118+00:00", "trade", 13.1466, 43.0]
["2026-08-27T17:18:39.749920+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:39.864610+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:41.002550+00:00", "trade", 13.1691, 1.0]
["2026-08-27T17:18:41.796891+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:41.797255+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:41.798821+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:41.987049+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:41.994148+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:43.567856+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:44.493721+00:00", "trade", 13.165, 73.0]
["2026-08-27T17:18:44.494195+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:44.494259+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:44.494650+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:44.774466+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:44.774918+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:45.330655+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:18:45.333097+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:18:45.333859+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:45.334320+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:45.574426+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:49.591712+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:49.592194+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:49.592201+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:49.767228+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:49.866950+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:49.867419+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:49.907092+00:00", "trade", 13.1602, 1400.0]
["2026-08-27T17:18:49.907304+00:00", "trade", 13.1601, 1400.0]
["2026-08-27T17:18:49.907431+00:00", "trade", 13.1601, 1400.0]
["2026-08-27T17:18:49.907440+00:00", "trade", 13.1602, 1800.0]
["2026-08-27T17:18:49.908181+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:49.908618+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:49.909077+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:50.172351+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:50.172829+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:50.461156+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:50.461630+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:50.461646+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:50.512127+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:50.967282+00:00", "trade", 13.163, 509.0]
["2026-08-27T17:18:51.039068+00:00", "trade", 13.1275, 62.0]
["2026-08-27T17:18:51.413944+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.413992+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.414355+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.414366+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.414383+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.414807+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.536177+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.537037+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.537126+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.537441+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.537883+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.537920+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.537999+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.538452+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.580909+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.581370+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.581809+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.626954+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.627405+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.654575+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.655024+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.704921+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.737619+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:51.966417+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:52.074910+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:52.075155+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:52.075371+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:52.559643+00:00", "trade", 13.1601, 122.0]
["2026-08-27T17:18:52.560454+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:52.560902+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:52.674161+00:00", "trade", 13.1627, 70.0]
["2026-08-27T17:18:52.781458+00:00", "trade", 13.1691, 24.0]
["2026-08-27T17:18:54.011879+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.013278+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:18:54.016177+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:18:54.135708+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.166885+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.472550+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:18:54.472863+00:00", "trade", 13.17, 90.0]
["2026-08-27T17:18:54.472865+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.472987+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.472994+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.473010+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.473017+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.473032+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.473074+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.473234+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.473308+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.473322+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.473386+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.473860+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.774863+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.883935+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:54.945673+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:55.719426+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:55.719530+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:56.291703+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:56.972572+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:57.480852+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:57.481855+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:57.547797+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:57.695093+00:00", "trade", 13.165, 1.0]
["2026-08-27T17:18:57.815304+00:00", "trade", 13.165, 10.0]
["2026-08-27T17:18:57.836314+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:58.064378+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:58.668223+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:58.669774+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:59.159557+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:59.159879+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:59.160006+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:59.160175+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:59.163149+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:59.171884+00:00", "trade", 13.17, 22.0]
["2026-08-27T17:18:59.171890+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:18:59.171892+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:18:59.171892+00:00", "trade", 13.17, 74.0]
["2026-08-27T17:18:59.171914+00:00", "trade", 13.17, 26.0]
["2026-08-27T17:18:59.171952+00:00", "trade", 13.17, 20.0]
["2026-08-27T17:18:59.171955+00:00", "trade", 13.17, 9.0]
["2026-08-27T17:18:59.171959+00:00", "trade", 13.17, 1.0]
["2026-08-27T17:18:59.171962+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:18:59.171969+00:00", "trade", 13.17, 1.0]
["2026-08-27T17:18:59.171976+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:59.171999+00:00", "trade", 13.17, 9.0]
["2026-08-27T17:18:59.172000+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:59.172185+00:00", "trade", 13.17, 650.0]
["2026-08-27T17:18:59.172186+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:59.172201+00:00", "trade", 13.17, 42.0]
["2026-08-27T17:18:59.172326+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:59.172341+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:18:59.172353+00:00", "trade", 13.17, 1.0]
["2026-08-27T17:18:59.172378+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:18:59.172386+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:18:59.172392+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:18:59.172400+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:18:59.172406+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:18:59.172412+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:18:59.172413+00:00", "trade", 13.17, 87.0]
["2026-08-27T17:18:59.172414+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172415+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172416+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172419+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:18:59.172438+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172453+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172483+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172509+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172653+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172661+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172683+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172716+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172743+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172745+00:00", "trade", 13.17, 7.0]
["2026-08-27T17:18:59.172754+00:00", "trade", 13.175, 177.0]
["2026-08-27T17:18:59.172784+00:00", "trade", 13.175, 40.0]
["2026-08-27T17:18:59.172798+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172907+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172914+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172956+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.172983+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.173014+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.173057+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.173659+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.173744+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.272925+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.273379+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.277916+00:00", "trade", 13.18, 10.0]
["2026-08-27T17:18:59.369727+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.440176+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.440618+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.596598+00:00", "trade", 13.1299, 42.0]
["2026-08-27T17:18:59.774543+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:18:59.775006+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:00.440772+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:00.602154+00:00", "trade", 13.128, 2.0]
["2026-08-27T17:19:00.933412+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:00.980792+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:00.980813+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:00.980963+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:00.981041+00:00", "trade", 13.17, 50.0]
["2026-08-27T17:19:00.981041+00:00", "trade", 13.17, 46.0]
["2026-08-27T17:19:00.981041+00:00", "trade", 13.17, 9.0]
["2026-08-27T17:19:00.981041+00:00", "trade", 13.17, 200.0]
["2026-08-27T17:19:00.981088+00:00", "trade", 13.17, 112.0]
["2026-08-27T17:19:00.981090+00:00", "trade", 13.17, 388.0]
["2026-08-27T17:19:00.981107+00:00", "trade", 13.17, 12.0]
["2026-08-27T17:19:00.981364+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:19:00.981407+00:00", "trade", 13.17, 8.0]
["2026-08-27T17:19:00.981412+00:00", "trade", 13.17, 3.0]
["2026-08-27T17:19:00.981415+00:00", "trade", 13.17, 300.0]
["2026-08-27T17:19:00.981447+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:00.981515+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:00.981518+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:00.981523+00:00", "quote", 13.16, 13.18]
["2026-08-27T17:19:00.981556+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.981607+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.981652+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.981681+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.981692+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.981699+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.981723+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.981774+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.982074+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.982088+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.982096+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.982111+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.982129+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.982234+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.982287+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.982761+00:00", "trade", 13.17, 5.0]
["2026-08-27T17:19:00.982896+00:00", "trade", 13.17, 145.0]
["2026-08-27T17:19:00.983958+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.983971+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:00.987639+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:01.012718+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:01.012725+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:02.239679+00:00", "trade", 13.17, 1500.0]
["2026-08-27T17:19:04.276006+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:04.585440+00:00", "trade", 13.17, 1.0]
["2026-08-27T17:19:04.891945+00:00", "trade", 13.17, 17.0]
["2026-08-27T17:19:05.291578+00:00", "trade", 13.165, 200.0]
["2026-08-27T17:19:06.653480+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.653954+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.654472+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.654567+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.700190+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.785798+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.786272+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.789058+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.789517+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.798101+00:00", "trade", 13.17, 16.0]
["2026-08-27T17:19:06.798878+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.904296+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.927512+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.927573+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.933719+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:06.938081+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:07.042038+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:09.007330+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:09.007410+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:09.007429+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:09.041560+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:09.476898+00:00", "trade", 13.165, 175.0]
["2026-08-27T17:19:09.707121+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:09.707165+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:09.707265+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:09.707779+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:09.709111+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:09.714798+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:10.183017+00:00", "trade", 13.17, 2.0]
["2026-08-27T17:19:10.183019+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:19:10.183020+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:19:10.183022+00:00", "trade", 13.17, 1.0]
["2026-08-27T17:19:10.183043+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:19:10.183110+00:00", "trade", 13.17, 7.0]
["2026-08-27T17:19:10.183158+00:00", "trade", 13.17, 200.0]
["2026-08-27T17:19:10.183158+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:19:10.183211+00:00", "trade", 13.17, 1.0]
["2026-08-27T17:19:10.183211+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:19:10.183211+00:00", "quote", 13.16, 13.18]
["2026-08-27T17:19:10.183229+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183245+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183251+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183257+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183271+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183277+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183284+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183297+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183312+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183326+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183356+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183497+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183514+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183590+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183648+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183670+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183679+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183749+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183790+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183812+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183884+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.183895+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.184260+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.184740+00:00", "trade", 13.17, 8.0]
["2026-08-27T17:19:10.184977+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.188330+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:10.188956+00:00", "trade", 13.175, 175.0]
["2026-08-27T17:19:10.189645+00:00", "trade", 13.175, 175.0]
["2026-08-27T17:19:10.189886+00:00", "trade", 13.175, 175.0]
["2026-08-27T17:19:10.190121+00:00", "trade", 13.175, 175.0]
["2026-08-27T17:19:11.321610+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:11.321933+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:11.718839+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:11.720696+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:11.721441+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:11.721450+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:11.721711+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:11.934706+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:11.934975+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:11.935151+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:11.935192+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:12.190283+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:12.548417+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:12.548614+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:12.549337+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.792524+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.792703+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.792767+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.792974+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.793059+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.793425+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.793647+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.793690+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.793840+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.794595+00:00", "trade", 13.175, 100.0]
["2026-08-27T17:19:13.795059+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.795518+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.802571+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.802802+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.802841+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.802871+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.802956+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.803023+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.803039+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.803205+00:00", "trade", 13.175, 8.0]
["2026-08-27T17:19:13.803640+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.804301+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.812030+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.814783+00:00", "trade", 13.175, 10.0]
["2026-08-27T17:19:13.815457+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.815512+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.815621+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.815724+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.816021+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.816110+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.816943+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.823977+00:00", "trade", 13.18, 1.0]
["2026-08-27T17:19:13.823978+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:19:13.823980+00:00", "trade", 13.18, 10.0]
["2026-08-27T17:19:13.823982+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:19:13.823994+00:00", "trade", 13.18, 2.0]
["2026-08-27T17:19:13.823999+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.824011+00:00", "trade", 13.18, 1.0]
["2026-08-27T17:19:13.824013+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.824024+00:00", "trade", 13.18, 400.0]
["2026-08-27T17:19:13.824026+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.824033+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:19:13.824040+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:19:13.824046+00:00", "trade", 13.18, 50.0]
["2026-08-27T17:19:13.824049+00:00", "trade", 13.18, 250.0]
["2026-08-27T17:19:13.824057+00:00", "trade", 13.18, 12.0]
["2026-08-27T17:19:13.824058+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:19:13.824073+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:19:13.824083+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:19:13.824092+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:19:13.824099+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:19:13.824122+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:19:13.824142+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:19:13.824148+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:19:13.824149+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824155+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824169+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824189+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824196+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824265+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824519+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824536+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824560+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824718+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824736+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824750+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824836+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824844+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.824997+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.825034+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.825186+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.825276+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.825615+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.833630+00:00", "trade", 13.185, 10.0]
["2026-08-27T17:19:13.857775+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:13.862190+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:14.124754+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:14.415414+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:15.079694+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:15.080155+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:15.478085+00:00", "trade", 13.185, 5.0]
["2026-08-27T17:19:15.478974+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:16.131288+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:16.131494+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:16.131747+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:16.132379+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:16.549606+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:16.550323+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:17.116703+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:17.117159+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:17.248407+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:17.248868+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:17.544790+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:17.544860+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:17.545241+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:17.546088+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:18.620987+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:18.621461+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:18.797744+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:19.138168+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:19.838946+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:19:19.839383+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:19.840839+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:19.840866+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:19.841536+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:19.842013+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:19.842475+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:19.842487+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:20.079276+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:20.583931+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:20.584758+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:20.585220+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:20.585277+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:20.732344+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:20.732351+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:21.820992+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:22.697805+00:00", "trade", 13.0956, 100.0]
["2026-08-27T17:19:23.664484+00:00", "trade", 13.185, 2.0]
["2026-08-27T17:19:24.058149+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:24.058788+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:24.527288+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:24.527723+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:24.587937+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:24.731580+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:24.731594+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:24.732276+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:25.110881+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:19:25.111421+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:25.111429+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:25.111637+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:25.111891+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:25.111901+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:25.112116+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:26.065424+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:26.065925+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:26.065938+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:26.065946+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:26.066218+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:19:26.066227+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:26.066396+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:26.066423+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:26.067588+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:19:26.210839+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:27.052782+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:27.053506+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:27.053967+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:27.053985+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:27.078270+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.006275+00:00", "trade", 13.188, 467.0]
["2026-08-27T17:19:28.007063+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:19:28.007802+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.008271+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.009877+00:00", "trade", 13.19, 57.0]
["2026-08-27T17:19:28.009934+00:00", "trade", 13.19, 68.0]
["2026-08-27T17:19:28.010454+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.010677+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.011373+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.011606+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.011762+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.012104+00:00", "trade", 13.1874, 33.0]
["2026-08-27T17:19:28.020313+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.267440+00:00", "trade", 13.19, 300.0]
["2026-08-27T17:19:28.268215+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.268225+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.268251+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.268264+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.268716+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:28.274143+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:30.431462+00:00", "trade", 13.185, 20.0]
["2026-08-27T17:19:30.742335+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:30.742453+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:30.742966+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:30.743420+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:31.071281+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:31.080729+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:31.193934+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:31.277077+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:31.378582+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:31.531339+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:31.640623+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:31.641239+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:31.641878+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:31.654667+00:00", "trade", 13.19, 250.0]
["2026-08-27T17:19:31.654667+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:31.654668+00:00", "trade", 13.19, 10.0]
["2026-08-27T17:19:31.654670+00:00", "trade", 13.19, 10.0]
["2026-08-27T17:19:31.654672+00:00", "trade", 13.19, 1200.0]
["2026-08-27T17:19:31.654674+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:19:31.654687+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:31.654795+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:31.654802+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:31.654809+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:31.654815+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:31.654822+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:31.654828+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:31.654839+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:31.654851+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:31.654864+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:31.654870+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:31.654953+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:31.655048+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:31.655063+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:19:31.655140+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:19:31.655380+00:00", "trade", 13.19, 199.0]
["2026-08-27T17:19:31.655381+00:00", "trade", 13.19, 26.0]
["2026-08-27T17:19:31.655381+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:31.655439+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:31.655535+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:31.655838+00:00", "trade", 13.19, 8.0]
["2026-08-27T17:19:31.655925+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:31.655943+00:00", "trade", 13.195, 36.0]
["2026-08-27T17:19:31.655974+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:31.655995+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:31.656475+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:31.656573+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:19:31.662882+00:00", "trade", 13.195, 175.0]
["2026-08-27T17:19:31.663556+00:00", "trade", 13.195, 125.0]
["2026-08-27T17:19:31.663566+00:00", "trade", 13.19, 11.0]
["2026-08-27T17:19:31.689162+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:32.073821+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:32.074274+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:32.410927+00:00", "trade", 13.1901, 24.0]
["2026-08-27T17:19:32.668129+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:32.668593+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:33.074936+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:33.198522+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:33.244585+00:00", "trade", 13.195, 1.0]
["2026-08-27T17:19:33.407476+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:19:33.409073+00:00", "trade", 13.2, 1.0]
["2026-08-27T17:19:33.410351+00:00", "trade", 13.2, 10.0]
["2026-08-27T17:19:33.411129+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:33.412421+00:00", "trade", 13.2, 89.0]
["2026-08-27T17:19:33.669594+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.074746+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.075201+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.378211+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.378513+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.378603+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.378734+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.378787+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.378982+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.379023+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.379123+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.379242+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.379491+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.380049+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.412636+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.412913+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:19:34.413337+00:00", "trade", 13.19, 145.0]
["2026-08-27T17:19:34.413338+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:19:34.413340+00:00", "trade", 13.19, 2.0]
["2026-08-27T17:19:34.413341+00:00", "trade", 13.19, 200.0]
["2026-08-27T17:19:34.413343+00:00", "trade", 13.19, 200.0]
["2026-08-27T17:19:34.413347+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:19:34.413347+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:19:34.413349+00:00", "trade", 13.19, 24.0]
["2026-08-27T17:19:34.413374+00:00", "trade", 13.19, 300.0]
["2026-08-27T17:19:34.413383+00:00", "trade", 13.19, 76.0]
["2026-08-27T17:19:34.413398+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413419+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413427+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413437+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413460+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413468+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413475+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413484+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413492+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413518+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413524+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413530+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413537+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413541+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413545+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413559+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413572+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413580+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:19:34.413764+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:19:34.413803+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.413891+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.413939+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.413959+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.413993+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.414062+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.414070+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.414118+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.414267+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.414287+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.414475+00:00", "trade", 13.19, 5.0]
["2026-08-27T17:19:34.414956+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.490397+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.490426+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.524910+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:34.525795+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:35.399292+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:35.414344+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:19:35.414369+00:00", "trade", 13.185, 39.0]
["2026-08-27T17:19:35.414374+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:19:35.414872+00:00", "trade", 13.185, 26.0]
["2026-08-27T17:19:35.414875+00:00", "trade", 13.185, 74.0]
["2026-08-27T17:19:35.414880+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:19:35.415282+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:19:35.415581+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:35.416071+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:35.417511+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:35.464420+00:00", "trade", 13.18, 6100.0]
["2026-08-27T17:19:35.464469+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:35.465200+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:35.475245+00:00", "trade", 13.185, 49.0]
["2026-08-27T17:19:35.475472+00:00", "trade", 13.185, 20.0]
["2026-08-27T17:19:35.475699+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:35.500299+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:35.500324+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:35.500654+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:35.500798+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:35.501108+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:35.504623+00:00", "trade", 13.1835, 6100.0]
["2026-08-27T17:19:37.853629+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:39.645438+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:39.645899+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:39.648551+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:39.698698+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:19:39.699156+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:41.101304+00:00", "trade", 13.18, 10.0]
["2026-08-27T17:19:41.321719+00:00", "trade", 13.185, 1.0]
["2026-08-27T17:19:41.500103+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:41.513069+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:41.513525+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:41.513569+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:41.513615+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:41.513721+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:41.513870+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:41.515831+00:00", "trade", 13.185, 3.0]
["2026-08-27T17:19:41.516030+00:00", "trade", 13.185, 3.0]
["2026-08-27T17:19:41.516163+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:41.516222+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:41.856996+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:41.957459+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:19:42.348816+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:42.349583+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:42.349592+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:42.349603+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:42.384983+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:42.420236+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:42.483971+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:42.666714+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:42.699388+00:00", "trade", 13.185, 10.0]
["2026-08-27T17:19:42.699707+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:42.700078+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:42.988201+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:42.988246+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:42.988337+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:43.456306+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:43.456392+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:43.456790+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:43.459430+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:43.877974+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:43.878411+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:43.893731+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:43.894247+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:44.011243+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:44.011610+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:44.175368+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:44.258358+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:44.258411+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:44.296611+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:44.589733+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:44.612976+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:45.032378+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:45.508485+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:45.508998+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:45.509231+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:45.509705+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:45.510385+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:45.918655+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:45.919118+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:46.339081+00:00", "trade", 13.185, 350.0]
["2026-08-27T17:19:47.513325+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:47.601951+00:00", "trade", 13.185, 50.0]
["2026-08-27T17:19:47.975434+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:47.975895+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:47.975956+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:47.976109+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:47.976430+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.286243+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.340459+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.340750+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.341223+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.377505+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.565786+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.565904+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.565915+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.566426+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.566475+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.567255+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.567598+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.570006+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:48.766454+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:49.673791+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:49.674257+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:50.756208+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:51.018949+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:51.843717+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:51.844124+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:51.844651+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:51.844727+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:52.005977+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:52.153975+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:52.154484+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:52.891183+00:00", "trade", 13.1801, 700.0]
["2026-08-27T17:19:54.613746+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:54.613771+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:54.614477+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:55.951233+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:55.951687+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:56.032278+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:56.305213+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:56.305679+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:56.305688+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:56.445524+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:19:59.409304+00:00", "trade", 13.185, 20.0]
["2026-08-27T17:20:00.161784+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:00.162539+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.005732+00:00", "trade", 13.19, 13.0]
["2026-08-27T17:20:01.005780+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.005785+00:00", "trade", 13.19, 87.0]
["2026-08-27T17:20:01.006493+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:20:01.006940+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.006998+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.007140+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.007407+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.007592+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.008004+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:20:01.009578+00:00", "trade", 13.19, 13.0]
["2026-08-27T17:20:01.009827+00:00", "trade", 13.19, 8.0]
["2026-08-27T17:20:01.009916+00:00", "trade", 13.19, 6.0]
["2026-08-27T17:20:01.010634+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.115605+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.116089+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.293288+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.302294+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.302740+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.463266+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.463683+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.463704+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:01.589756+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:02.025813+00:00", "trade", 13.1823, 257.0]
["2026-08-27T17:20:02.026604+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:02.027062+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:02.088726+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:02.088747+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:02.092120+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:02.092190+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:02.092568+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:02.634787+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:02.634851+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:03.733121+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:03.733864+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:04.387205+00:00", "trade", 13.185, 115.0]
["2026-08-27T17:20:04.392714+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:04.392727+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:04.393170+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:04.598593+00:00", "trade", 13.1627, 50.0]
["2026-08-27T17:20:04.599379+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:04.599390+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:04.691897+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:04.691910+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:04.691994+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:04.692595+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:04.693065+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:04.721086+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127057+00:00", "trade", 13.19, 53.0]
["2026-08-27T17:20:05.127113+00:00", "trade", 13.19, 13.0]
["2026-08-27T17:20:05.127226+00:00", "trade", 13.19, 13.0]
["2026-08-27T17:20:05.127459+00:00", "trade", 13.19, 13.0]
["2026-08-27T17:20:05.127516+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:05.127517+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127518+00:00", "trade", 13.19, 87.0]
["2026-08-27T17:20:05.127519+00:00", "trade", 13.19, 102.0]
["2026-08-27T17:20:05.127522+00:00", "trade", 13.19, 8.0]
["2026-08-27T17:20:05.127522+00:00", "trade", 13.19, 796.0]
["2026-08-27T17:20:05.127524+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127531+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127538+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127540+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:05.127541+00:00", "trade", 13.19, 604.0]
["2026-08-27T17:20:05.127545+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127552+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127559+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127563+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:20:05.127564+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:20:05.127566+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:20:05.127566+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127572+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127586+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127623+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127629+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127636+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127644+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127659+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127665+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127671+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127678+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127692+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127698+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127794+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127801+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127828+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127835+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127842+00:00", "trade", 13.19, 700.0]
["2026-08-27T17:20:05.127848+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127850+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:05.127855+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127861+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127865+00:00", "trade", 13.19, 1000.0]
["2026-08-27T17:20:05.127870+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127884+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127892+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127910+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.127930+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:05.127942+00:00", "trade", 13.19, 25.0]
["2026-08-27T17:20:05.127943+00:00", "trade", 13.19, 75.0]
["2026-08-27T17:20:05.127948+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:05.127954+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:05.127961+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:05.127968+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:05.127975+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:05.127981+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:05.127988+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:05.127993+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:05.127994+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:05.128001+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:05.128002+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128009+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128024+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128028+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128031+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128035+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128038+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128041+00:00", "trade", 13.19, 15.0]
["2026-08-27T17:20:05.128050+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128075+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128145+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128153+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128154+00:00", "trade", 13.19, 10.0]
["2026-08-27T17:20:05.128183+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:05.128183+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:05.128188+00:00", "trade", 13.19, 158.0]
["2026-08-27T17:20:05.128239+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128263+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128327+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128525+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128550+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128593+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128617+00:00", "trade", 13.19, 15.0]
["2026-08-27T17:20:05.128641+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.128688+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.129542+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.132069+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.132963+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.133228+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.139149+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.154835+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.162162+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.162188+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.275797+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:05.275799+00:00", "trade", 13.19, 800.0]
["2026-08-27T17:20:05.275816+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.275825+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.275831+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.275838+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.275844+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.275865+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.275879+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.275886+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.275899+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.275913+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.276037+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.276121+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.276145+00:00", "trade", 13.19, 55.0]
["2026-08-27T17:20:05.276149+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:05.276159+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:05.276193+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.276252+00:00", "trade", 13.19, 90.0]
["2026-08-27T17:20:05.276279+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:05.276286+00:00", "trade", 13.19, 300.0]
["2026-08-27T17:20:05.276287+00:00", "quote", 13.18, 13.2]
["2026-08-27T17:20:05.276317+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276324+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276331+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276345+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276351+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276358+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276372+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276401+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276408+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276517+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276539+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276610+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276619+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276627+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276654+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276665+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276690+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276703+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276760+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276820+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276843+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276856+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.276877+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.277133+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.277448+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.277462+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.277668+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.278056+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.292260+00:00", "trade", 13.19, 5.0]
["2026-08-27T17:20:05.313952+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.377648+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:05.838442+00:00", "trade", 13.1062, 82.0]
["2026-08-27T17:20:07.012795+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:07.013401+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:07.037750+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:07.770061+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:07.770070+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:07.879535+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:07.879560+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:07.880060+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:07.950489+00:00", "trade", 13.1899, 24.0]
["2026-08-27T17:20:08.576436+00:00", "trade", 13.19, 13.0]
["2026-08-27T17:20:08.576907+00:00", "trade", 13.19, 2.0]
["2026-08-27T17:20:08.576986+00:00", "trade", 13.19, 98.0]
["2026-08-27T17:20:08.577451+00:00", "trade", 13.19, 262.0]
["2026-08-27T17:20:08.577688+00:00", "trade", 13.19, 8.0]
["2026-08-27T17:20:08.577914+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.578100+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.578120+00:00", "trade", 13.19, 11.0]
["2026-08-27T17:20:08.578181+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.578599+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.579016+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.581875+00:00", "trade", 13.19, 13.0]
["2026-08-27T17:20:08.582032+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.587997+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.589586+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.591009+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.591466+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.591881+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.607623+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.655246+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.677715+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.753547+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.753573+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.753843+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:08.753968+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:09.293937+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:09.728591+00:00", "trade", 13.185, 1.0]
["2026-08-27T17:20:09.958586+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:09.958787+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:09.959112+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:09.959628+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:09.959657+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.083809+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.087974+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.166044+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.166479+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.250930+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:20:10.251684+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.252141+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.252189+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.252214+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.279199+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.327946+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.329471+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.389995+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.599091+00:00", "trade", 13.1069, 100.0]
["2026-08-27T17:20:10.639349+00:00", "trade", 13.1534, 78.0]
["2026-08-27T17:20:10.640153+00:00", "trade", 13.1649, 39.0]
["2026-08-27T17:20:10.702282+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.703288+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.805023+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.902433+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.932557+00:00", "trade", 13.19, 8.0]
["2026-08-27T17:20:10.932748+00:00", "quote", 13.18, 13.2]
["2026-08-27T17:20:10.932873+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:10.932914+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:10.933009+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:10.933054+00:00", "trade", 13.19, 75.0]
["2026-08-27T17:20:10.933056+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:10.933057+00:00", "trade", 13.19, 10.0]
["2026-08-27T17:20:10.933058+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:10.933061+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933069+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933078+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933085+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933095+00:00", "trade", 13.19, 300.0]
["2026-08-27T17:20:10.933096+00:00", "trade", 13.19, 54.0]
["2026-08-27T17:20:10.933097+00:00", "trade", 13.19, 54.0]
["2026-08-27T17:20:10.933099+00:00", "trade", 13.19, 288.0]
["2026-08-27T17:20:10.933131+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933132+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933138+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933145+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933153+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933160+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933167+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933174+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933181+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933188+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933194+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933201+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933208+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933215+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933414+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933420+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933495+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933596+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933604+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933632+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933794+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933893+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933921+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933939+00:00", "trade", 13.19, 92.0]
["2026-08-27T17:20:10.933940+00:00", "trade", 13.19, 50.0]
["2026-08-27T17:20:10.933941+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933948+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933955+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933986+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.933993+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.934007+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.934021+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.934029+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.934063+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.934131+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.934297+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.934309+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.934438+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.934877+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.934926+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.945820+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:10.948770+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.036521+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.036969+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.037011+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.037049+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.037340+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.037422+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.079679+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.537161+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.537190+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.537250+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.537364+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.537402+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.537806+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.665338+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.917575+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:11.918079+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:12.125490+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:12.418446+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:12.657629+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:12.657694+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:12.788399+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:12.842370+00:00", "trade", 13.195, 10000.0]
["2026-08-27T17:20:14.116203+00:00", "trade", 13.2, 100.0]
["2026-08-27T17:20:14.116313+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:14.116688+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:14.118733+00:00", "trade", 13.1988, 500.0]
["2026-08-27T17:20:14.381076+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:15.328010+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:15.328471+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:15.571205+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:15.841020+00:00", "trade", 13.195, 23.0]
["2026-08-27T17:20:15.852887+00:00", "trade", 13.195, 2.0]
["2026-08-27T17:20:16.571604+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:16.571631+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:16.572302+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:16.667250+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:16.873028+00:00", "trade", 13.195, 2.0]
["2026-08-27T17:20:16.873840+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:17.430149+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:17.517124+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:17.518082+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:17.850046+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:17.850605+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:17.851060+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:17.851834+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:18.302152+00:00", "trade", 13.1938, 6100.0]
["2026-08-27T17:20:18.302927+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:18.526053+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:18.526079+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:18.526382+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:18.681275+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:18.933434+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:18.933489+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:18.933937+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:19.186178+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:19.186663+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:19.187114+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:19.619327+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:19.619379+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:19.619403+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:19.619808+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:19.685203+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:19.821365+00:00", "trade", 13.1763, 1.0]
["2026-08-27T17:20:19.835336+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:19.869817+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.016743+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.099302+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.322981+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.326530+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.433446+00:00", "trade", 13.1911, 1100.0]
["2026-08-27T17:20:20.434879+00:00", "trade", 13.195, 200.0]
["2026-08-27T17:20:20.434942+00:00", "trade", 13.195, 200.0]
["2026-08-27T17:20:20.435099+00:00", "trade", 13.195, 293.0]
["2026-08-27T17:20:20.435573+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.436028+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.436038+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.436489+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.436508+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.494860+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784252+00:00", "trade", 13.19, 200.0]
["2026-08-27T17:20:20.784253+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:20.784255+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:20.784264+00:00", "trade", 13.19, 200.0]
["2026-08-27T17:20:20.784271+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784278+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784285+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784292+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784300+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784307+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784315+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784319+00:00", "trade", 13.19, 160.0]
["2026-08-27T17:20:20.784322+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:20.784324+00:00", "trade", 13.19, 20.0]
["2026-08-27T17:20:20.784328+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:20.784328+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:20.784329+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784331+00:00", "trade", 13.19, 25.0]
["2026-08-27T17:20:20.784332+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:20.784335+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784337+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:20.784338+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:20.784339+00:00", "trade", 13.19, 40.0]
["2026-08-27T17:20:20.784343+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784351+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784365+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784372+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784379+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784384+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:20.784386+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:20.784393+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:20.784395+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:20.784412+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:20.784413+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:20.784417+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:20.784453+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:20.784470+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:20.784476+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:20.784483+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:20.784486+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:20.784489+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:20.784496+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:20.784505+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:20.784550+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:20.784557+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:20.784688+00:00", "trade", 13.19, 8.0]
["2026-08-27T17:20:20.784715+00:00", "trade", 13.19, 200.0]
["2026-08-27T17:20:20.784717+00:00", "trade", 13.19, 300.0]
["2026-08-27T17:20:20.784717+00:00", "trade", 13.19, 50.0]
["2026-08-27T17:20:20.784718+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:20.784730+00:00", "trade", 13.19, 292.0]
["2026-08-27T17:20:20.784731+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:20.784732+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.784790+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.784798+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.784799+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.784868+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.784968+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.785023+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.785055+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.785077+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.785103+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.785251+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.785275+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.785340+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.785416+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.785521+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.785550+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.785707+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.786294+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.786864+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.786900+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.787402+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.810159+00:00", "trade", 13.185, 175.0]
["2026-08-27T17:20:20.812487+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:20:20.816221+00:00", "trade", 13.185, 175.0]
["2026-08-27T17:20:20.816286+00:00", "trade", 13.185, 25.0]
["2026-08-27T17:20:20.822195+00:00", "trade", 13.185, 175.0]
["2026-08-27T17:20:20.822257+00:00", "trade", 13.185, 25.0]
["2026-08-27T17:20:20.847098+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:20:20.847099+00:00", "trade", 13.185, 200.0]
["2026-08-27T17:20:20.847101+00:00", "trade", 13.185, 50.0]
["2026-08-27T17:20:20.847123+00:00", "trade", 13.185, 200.0]
["2026-08-27T17:20:20.847125+00:00", "trade", 13.185, 200.0]
["2026-08-27T17:20:20.847181+00:00", "trade", 13.185, 200.0]
["2026-08-27T17:20:20.847183+00:00", "trade", 13.185, 200.0]
["2026-08-27T17:20:20.847338+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.847556+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.847584+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.847651+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.847833+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.847853+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.847867+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.847975+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.848259+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.848329+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.849560+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.849998+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.850825+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.850878+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.851334+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.857292+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.936960+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.937283+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.937702+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.937772+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.948145+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.948745+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.949174+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:20.966233+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:20:20.967032+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.124490+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.125063+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.233537+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.286586+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.297507+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.297521+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.307968+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.326317+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.332708+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.688058+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.715840+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.715840+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.716167+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.716273+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.716400+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.717356+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:21.877530+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:23.065710+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:23.162597+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:23.270483+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:23.521847+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:23.522405+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:23.561833+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:23.967889+00:00", "trade", 13.1899, 5000.0]
["2026-08-27T17:20:23.968917+00:00", "trade", 13.185, 600.0]
["2026-08-27T17:20:23.969118+00:00", "trade", 13.185, 7.0]
["2026-08-27T17:20:23.969173+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:23.969847+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:23.969875+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:23.970305+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:24.424619+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:24.425074+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:24.552770+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:25.333634+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:25.334626+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:25.334671+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:25.335082+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:25.335141+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:25.393268+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:25.513150+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:25.513619+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:25.676745+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:25.914919+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:25.923872+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:26.019386+00:00", "trade", 13.185, 3.0]
["2026-08-27T17:20:26.019410+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:26.019452+00:00", "trade", 13.185, 97.0]
["2026-08-27T17:20:26.019495+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:26.019508+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:26.019849+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:26.019949+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:26.149827+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:26.150735+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:26.372025+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:26.678537+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:26.678547+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:26.678557+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:26.679008+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:26.679016+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:27.121734+00:00", "trade", 13.1828, 1.0]
["2026-08-27T17:20:27.476665+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:27.476790+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:27.477246+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:27.673910+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:27.675284+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:27.718407+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:29.579580+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:30.620722+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:30.621176+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:30.717309+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:31.487155+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:31.488748+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:31.489203+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:32.326774+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:33.305044+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:33.305052+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:33.313045+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:20:33.313104+00:00", "trade", 13.19, 300.0]
["2026-08-27T17:20:33.313105+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:33.313107+00:00", "trade", 13.19, 114.0]
["2026-08-27T17:20:33.313108+00:00", "trade", 13.19, 320.0]
["2026-08-27T17:20:33.313115+00:00", "trade", 13.19, 80.0]
["2026-08-27T17:20:33.313115+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:20:33.313115+00:00", "trade", 13.19, 54.0]
["2026-08-27T17:20:33.313226+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:33.313233+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:33.313240+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:33.313246+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:33.313253+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:33.313260+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:33.313267+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:33.313438+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:33.313473+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:33.313506+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:33.313507+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:20:33.313530+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:33.313540+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:33.313605+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:33.313607+00:00", "trade", 13.19, 71.0]
["2026-08-27T17:20:33.313607+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:33.313850+00:00", "trade", 13.19, 50.0]
["2026-08-27T17:20:33.313850+00:00", "trade", 13.19, 200.0]
["2026-08-27T17:20:33.313850+00:00", "trade", 13.19, 200.0]
["2026-08-27T17:20:33.313850+00:00", "trade", 13.19, 50.0]
["2026-08-27T17:20:33.313850+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.313858+00:00", "trade", 13.19, 48.0]
["2026-08-27T17:20:33.313867+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.313869+00:00", "trade", 13.19, 52.0]
["2026-08-27T17:20:33.313905+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.313954+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.313977+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.314007+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.314014+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.314089+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.314143+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.314322+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.314359+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.314451+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.314506+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.314620+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.315791+00:00", "trade", 13.1899, 1.0]
["2026-08-27T17:20:33.318141+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:20:33.319255+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:33.334117+00:00", "trade", 13.185, 5.0]
["2026-08-27T17:20:33.345583+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.346236+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.346244+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.346278+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.413898+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.421880+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:33.421881+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:33.422345+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.422362+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.422420+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.422434+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.422888+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.423373+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:33.426426+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:34.472285+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:34.473125+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:34.473134+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:34.473148+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:34.473161+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:34.473190+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:34.473572+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:34.481140+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:34.481685+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:34.512438+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:34.512912+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:35.288836+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:35.288897+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:35.289299+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:35.294971+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:35.456052+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:35.556141+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773305+00:00", "trade", 13.19, 4.0]
["2026-08-27T17:20:36.773353+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773378+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773467+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773474+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:20:36.773475+00:00", "trade", 13.19, 2.0]
["2026-08-27T17:20:36.773475+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773477+00:00", "trade", 13.19, 400.0]
["2026-08-27T17:20:36.773482+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773489+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773496+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773504+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773507+00:00", "trade", 13.19, 40.0]
["2026-08-27T17:20:36.773510+00:00", "trade", 13.19, 200.0]
["2026-08-27T17:20:36.773511+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773515+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773524+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773544+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773551+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773552+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:36.773564+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773571+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773577+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773584+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773591+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773605+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773611+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:20:36.773903+00:00", "trade", 13.19, 46.0]
["2026-08-27T17:20:36.773904+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:36.773904+00:00", "quote", 13.18, 13.2]
["2026-08-27T17:20:36.773938+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.773945+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.773953+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.773960+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.773974+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.773981+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.773988+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774002+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774009+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774016+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774058+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774077+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774118+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774135+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774147+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774239+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774372+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774467+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774471+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774485+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.774518+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.775342+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.775355+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:36.856338+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:37.650169+00:00", "trade", 13.185, 1000.0]
["2026-08-27T17:20:37.651001+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:37.700593+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:38.525849+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:38.525923+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:38.525942+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:38.527540+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:38.535611+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:38.583728+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:38.795780+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:38.796303+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:39.040917+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:39.182067+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:39.182660+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:39.196397+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:39.349244+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:39.350219+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:39.436421+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:40.434230+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:40.539156+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:40.652413+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:41.239298+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:41.241076+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:42.002296+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:42.243808+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:42.285244+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:42.368470+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:42.368983+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:42.640272+00:00", "trade", 13.185, 1.0]
["2026-08-27T17:20:42.641066+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:42.821050+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:42.853185+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:43.006862+00:00", "trade", 13.1819, 10.0]
["2026-08-27T17:20:43.054205+00:00", "trade", 13.185, 5.0]
["2026-08-27T17:20:43.054601+00:00", "trade", 13.185, 1.0]
["2026-08-27T17:20:43.319883+00:00", "trade", 13.185, 24.0]
["2026-08-27T17:20:43.367383+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:43.367390+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:43.367483+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:43.367902+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:43.367943+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:43.451379+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:43.451605+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:43.629554+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:44.113261+00:00", "trade", 13.185, 1000.0]
["2026-08-27T17:20:44.114059+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:44.114482+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:44.114574+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:44.141628+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:45.436472+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:46.155412+00:00", "trade", 13.1823, 469.0]
["2026-08-27T17:20:46.159995+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:46.218204+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:46.473336+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:46.473896+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:46.489874+00:00", "trade", 13.1892, 1000.0]
["2026-08-27T17:20:46.490689+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:47.310560+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:47.310567+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:47.310574+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:47.311108+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:47.311126+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:47.408194+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:47.408735+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:47.491594+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:47.516405+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:48.122992+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:48.123001+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:48.123023+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:48.123077+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:48.123453+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:48.176753+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:48.177326+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:48.369315+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:48.369810+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:48.558399+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:48.582616+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.053438+00:00", "trade", 13.19, 4.0]
["2026-08-27T17:20:49.053441+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.053920+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.053946+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.053954+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.123134+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.123140+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.123574+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.123591+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.123611+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.124040+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.224847+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.228333+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.237113+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.237148+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.237176+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.237259+00:00", "quote", 13.18, 13.2]
["2026-08-27T17:20:49.237416+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.237448+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:49.237466+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:49.237535+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:49.237840+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:49.237911+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:49.237919+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:49.237921+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:49.238331+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:49.238478+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:49.238665+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:49.253317+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:20:49.253342+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.253449+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.253672+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.253791+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.258388+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.358945+00:00", "trade", 13.1847, 45.0]
["2026-08-27T17:20:49.411848+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.412123+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.412595+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.412804+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.465075+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:20:49.465988+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.466508+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.466958+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.572968+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:49.863856+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.020852+00:00", "trade", 13.19, 50.0]
["2026-08-27T17:20:50.021011+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.021321+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.021376+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.021393+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.022843+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.086285+00:00", "trade", 13.1626, 3.0]
["2026-08-27T17:20:50.100292+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.101852+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.101870+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.102323+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.514900+00:00", "trade", 13.18, 360.0]
["2026-08-27T17:20:50.514901+00:00", "trade", 13.18, 40.0]
["2026-08-27T17:20:50.514903+00:00", "trade", 13.18, 1.0]
["2026-08-27T17:20:50.514904+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.514909+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.514909+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.514923+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.514932+00:00", "trade", 13.18, 3.0]
["2026-08-27T17:20:50.514986+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.514991+00:00", "trade", 13.18, 20.0]
["2026-08-27T17:20:50.514992+00:00", "trade", 13.18, 25.0]
["2026-08-27T17:20:50.514995+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.515013+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.515013+00:00", "trade", 13.18, 200.0]
["2026-08-27T17:20:50.515013+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515022+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515029+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515036+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515043+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515057+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515071+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515078+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515106+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515134+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515359+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515382+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.515385+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515390+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.515397+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.515427+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515462+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515479+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:50.515488+00:00", "trade", 13.18, 7.0]
["2026-08-27T17:20:50.515489+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.515521+00:00", "trade", 13.18, 160.0]
["2026-08-27T17:20:50.515524+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.515524+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.515524+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:50.515524+00:00", "quote", 13.17, 13.19]
["2026-08-27T17:20:50.515528+00:00", "trade", 13.18, 92.0]
["2026-08-27T17:20:50.515558+00:00", "quote", 13.17, 13.19]
["2026-08-27T17:20:50.515560+00:00", "trade", 13.18, 8.0]
["2026-08-27T17:20:50.515565+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515581+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515588+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515595+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515595+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515602+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515615+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515622+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515630+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515636+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515651+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515658+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515664+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515685+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515723+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515731+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515763+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515786+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515789+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.515894+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.516026+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.516093+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.516119+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.516140+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.516249+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.517576+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.518618+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:50.593131+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:52.613587+00:00", "trade", 13.175, 10.0]
["2026-08-27T17:20:54.517267+00:00", "trade", 13.175, 130.0]
["2026-08-27T17:20:54.759985+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:54.841692+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.059574+00:00", "trade", 13.1381, 78.0]
["2026-08-27T17:20:55.521428+00:00", "trade", 13.175, 10.0]
["2026-08-27T17:20:55.521454+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.521485+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.521506+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.521811+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.521902+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.521953+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.521997+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.522107+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.531843+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.766942+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.767840+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.768091+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.768291+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.771491+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.800840+00:00", "trade", 13.18, 5.0]
["2026-08-27T17:20:55.801296+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.801949+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.904936+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:55.905383+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:56.736314+00:00", "trade", 13.1656, 100.0]
["2026-08-27T17:20:57.036799+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:57.037066+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:57.074619+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:57.156757+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:57.156778+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:57.302675+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:58.451139+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:58.451164+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:58.451190+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:58.673468+00:00", "trade", 13.18, 1.0]
["2026-08-27T17:20:58.673907+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:58.673917+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:58.673931+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:58.673939+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:58.673953+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:58.673964+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:58.674199+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:58.899635+00:00", "trade", 13.18, 1000.0]
["2026-08-27T17:20:59.179398+00:00", "trade", 13.1871, 54.0]
["2026-08-27T17:20:59.758888+00:00", "trade", 13.175, 1700.0]
["2026-08-27T17:20:59.772290+00:00", "trade", 13.179, 90.0]
["2026-08-27T17:20:59.772341+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:59.772342+00:00", "trade", 13.18, 200.0]
["2026-08-27T17:20:59.772344+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:59.772348+00:00", "trade", 13.18, 3.0]
["2026-08-27T17:20:59.772349+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:20:59.772350+00:00", "trade", 13.18, 97.0]
["2026-08-27T17:20:59.772352+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:59.772383+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:20:59.772386+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:20:59.772387+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:20:59.772400+00:00", "trade", 13.18, 95.0]
["2026-08-27T17:20:59.772401+00:00", "trade", 13.18, 1.0]
["2026-08-27T17:20:59.772406+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:20:59.772412+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:20:59.772420+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:20:59.772426+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:20:59.772427+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.772433+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.772447+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.772454+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.772461+00:00", "trade", 13.18, 3.0]
["2026-08-27T17:20:59.772461+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.772772+00:00", "trade", 13.19, 10.0]
["2026-08-27T17:20:59.772888+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.772889+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.772936+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.772949+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.773077+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.773091+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.773107+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.773229+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.773247+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.773364+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.773397+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.773819+00:00", "trade", 13.185, 142.0]
["2026-08-27T17:20:59.774046+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.774059+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.774419+00:00", "trade", 13.185, 117.0]
["2026-08-27T17:20:59.774501+00:00", "trade", 13.1761, 90.0]
["2026-08-27T17:20:59.775274+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.775719+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:20:59.798294+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:00.007905+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:00.008295+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:00.136107+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:00.140544+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:21:00.140546+00:00", "trade", 13.19, 880.0]
["2026-08-27T17:21:00.140670+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:00.140680+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:00.140687+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:00.140693+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:00.140700+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:00.140706+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:00.140713+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:00.140863+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:00.140875+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:21:00.140889+00:00", "trade", 13.19, 1000.0]
["2026-08-27T17:21:00.140893+00:00", "trade", 13.19, 12.0]
["2026-08-27T17:21:00.141016+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:00.141248+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:00.141265+00:00", "trade", 13.19, 26.0]
["2026-08-27T17:21:00.141266+00:00", "trade", 13.19, 50.0]
["2026-08-27T17:21:00.141266+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:21:00.141266+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.141319+00:00", "trade", 13.19, 97.0]
["2026-08-27T17:21:00.141329+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.141488+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.141541+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.141757+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.141823+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.141882+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.141997+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.142054+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.142167+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.142402+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.142564+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.149332+00:00", "trade", 13.19, 7.0]
["2026-08-27T17:21:00.171603+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.772920+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.774343+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:00.774786+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:01.575167+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:01.575194+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:01.586534+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:01.645394+00:00", "trade", 13.195, 13.0]
["2026-08-27T17:21:01.667082+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:21:01.765818+00:00", "trade", 13.195, 27.0]
["2026-08-27T17:21:01.851019+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:02.086004+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:02.086470+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:02.086926+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:08.688860+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:08.689247+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:08.689326+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:08.689504+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:08.689716+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:08.693850+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:08.693875+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:08.694584+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:08.719608+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:08.796523+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:09.063856+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:09.064120+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:09.064147+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:09.064870+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:09.625997+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:09.626040+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:09.626486+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:09.626651+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:21:09.627414+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:09.628537+00:00", "trade", 13.2, 100.0]
["2026-08-27T17:21:10.059448+00:00", "trade", 13.1977, 257.0]
["2026-08-27T17:21:10.060653+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:10.061122+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:10.102381+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:10.397871+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:10.762723+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:11.143349+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:12.750515+00:00", "trade", 13.1901, 400.0]
["2026-08-27T17:21:12.751273+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:14.157452+00:00", "trade", 13.1901, 10.0]
["2026-08-27T17:21:14.183870+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:14.184605+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:15.028336+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:15.028801+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:15.029605+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:15.101606+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:15.101632+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:15.102303+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:15.102310+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:15.102357+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:15.103780+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:16.502362+00:00", "trade", 13.1406, 24.0]
["2026-08-27T17:21:17.028907+00:00", "trade", 13.1912, 300.0]
["2026-08-27T17:21:17.120479+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:17.446403+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:21:17.448424+00:00", "trade", 13.2, 100.0]
["2026-08-27T17:21:17.449334+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:17.519337+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:17.705586+00:00", "trade", 13.195, 250.0]
["2026-08-27T17:21:18.164124+00:00", "trade", 13.195, 1.0]
["2026-08-27T17:21:21.345745+00:00", "trade", 13.195, 17.0]
["2026-08-27T17:21:21.345856+00:00", "trade", 13.195, 17.0]
["2026-08-27T17:21:21.370505+00:00", "trade", 13.195, 16.0]
["2026-08-27T17:21:21.373347+00:00", "trade", 13.195, 17.0]
["2026-08-27T17:21:21.374256+00:00", "trade", 13.195, 17.0]
["2026-08-27T17:21:21.377566+00:00", "trade", 13.195, 17.0]
["2026-08-27T17:21:21.380590+00:00", "trade", 13.195, 17.0]
["2026-08-27T17:21:21.384003+00:00", "trade", 13.195, 17.0]
["2026-08-27T17:21:21.390750+00:00", "trade", 13.195, 17.0]
["2026-08-27T17:21:21.396129+00:00", "trade", 13.195, 17.0]
["2026-08-27T17:21:21.411694+00:00", "trade", 13.195, 5.0]
["2026-08-27T17:21:21.412665+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:21.412673+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:21.413129+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:21.416620+00:00", "trade", 13.195, 52.0]
["2026-08-27T17:21:23.843201+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:23.843228+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:23.843967+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:23.849584+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:23.961803+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:24.111190+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:24.111372+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:24.111399+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:24.111482+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:24.115238+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:24.433627+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:24.529811+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:24.530068+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:25.580458+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:25.580635+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:25.581167+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:21:25.582725+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:25.582807+00:00", "trade", 13.2, 100.0]
["2026-08-27T17:21:25.583607+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:25.583698+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:25.609317+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:25.777579+00:00", "trade", 13.1999, 10.0]
["2026-08-27T17:21:25.929819+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:25.930074+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:25.930348+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:26.089614+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:26.631140+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:26.631147+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:26.631326+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:26.734953+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:26.829458+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:27.228831+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:27.228867+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:27.229333+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:27.229655+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:27.240737+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:27.340612+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:27.340639+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:27.342720+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:27.729108+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:27.729327+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:28.846811+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:28.846840+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:28.846995+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:28.847222+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:28.878650+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:28.913368+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:28.925147+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:28.941281+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:28.942201+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.097863+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.104085+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.109596+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.163394+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.163443+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.163484+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.441885+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.516624+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.607667+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.818836+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.819156+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.819166+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.819907+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.880989+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.881697+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:29.914133+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.192415+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.193485+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.193954+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.483427+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.491372+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:21:30.492098+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.492174+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.492198+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.492220+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.492238+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.670245+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.670907+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.670966+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.719708+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:30.720088+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:31.033972+00:00", "trade", 13.195, 200.0]
["2026-08-27T17:21:31.034246+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:31.034278+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:31.034405+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:31.034423+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:31.034917+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:31.046224+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:31.401769+00:00", "trade", 13.1901, 350.0]
["2026-08-27T17:21:31.402212+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:31.616074+00:00", "trade", 13.195, 2000.0]
["2026-08-27T17:21:31.705228+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:31.705379+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:31.705753+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:31.705776+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:31.710204+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:31.802521+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:32.731293+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:32.731758+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:32.973266+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:33.246906+00:00", "trade", 13.1883, 50.0]
["2026-08-27T17:21:33.248530+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:21:33.250440+00:00", "trade", 13.2, 100.0]
["2026-08-27T17:21:33.251257+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:33.508253+00:00", "trade", 13.191, 200.0]
["2026-08-27T17:21:34.023713+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:35.499021+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:35.499034+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:35.499474+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:36.030673+00:00", "trade", 13.1982, 7900.0]
["2026-08-27T17:21:36.032431+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:21:36.032964+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:36.033432+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:36.048405+00:00", "trade", 13.195, 1.0]
["2026-08-27T17:21:36.622071+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:21:36.737158+00:00", "trade", 13.1435, 77.0]
["2026-08-27T17:21:37.692796+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:39.203994+00:00", "trade", 13.195, 10.0]
["2026-08-27T17:21:39.203995+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:21:39.203997+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:21:39.211576+00:00", "trade", 13.2, 10.0]
["2026-08-27T17:21:39.216635+00:00", "trade", 13.2, 10.0]
["2026-08-27T17:21:39.217452+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:39.217912+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:39.785902+00:00", "trade", 13.2, 59.0]
["2026-08-27T17:21:39.785927+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:39.785941+00:00", "trade", 13.2, 1500.0]
["2026-08-27T17:21:39.785950+00:00", "trade", 13.195, 59.0]
["2026-08-27T17:21:39.785976+00:00", "trade", 13.195, 1500.0]
["2026-08-27T17:21:39.786006+00:00", "trade", 13.2, 91.0]
["2026-08-27T17:21:39.786028+00:00", "trade", 13.2, 350.0]
["2026-08-27T17:21:39.786054+00:00", "trade", 13.195, 350.0]
["2026-08-27T17:21:39.786079+00:00", "trade", 13.195, 91.0]
["2026-08-27T17:21:39.786278+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:39.786740+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:39.786763+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:39.786815+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:39.787217+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:40.128689+00:00", "trade", 13.2, 1.0]
["2026-08-27T17:21:40.128732+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:40.128752+00:00", "trade", 13.2, 25.0]
["2026-08-27T17:21:40.130146+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:40.131616+00:00", "trade", 13.2, 2.0]
["2026-08-27T17:21:40.132702+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:40.693096+00:00", "trade", 13.195, 6100.0]
["2026-08-27T17:21:41.022522+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:41.022550+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:41.022727+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:41.462702+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:21:41.464133+00:00", "trade", 13.2, 11.0]
["2026-08-27T17:21:41.464442+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:41.465379+00:00", "trade", 13.2, 1.0]
["2026-08-27T17:21:41.468248+00:00", "trade", 13.2, 88.0]
["2026-08-27T17:21:42.213059+00:00", "trade", 13.2, 100.0]
["2026-08-27T17:21:42.213130+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:42.214140+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:42.252608+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:42.738940+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:43.414439+00:00", "trade", 13.195, 10.0]
["2026-08-27T17:21:43.414498+00:00", "trade", 13.195, 10.0]
["2026-08-27T17:21:44.021278+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:21:44.021279+00:00", "trade", 13.195, 50.0]
["2026-08-27T17:21:44.028905+00:00", "trade", 13.1962, 1000.0]
["2026-08-27T17:21:44.783077+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:45.053466+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:45.061212+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:21:45.192852+00:00", "trade", 13.1459, 90.0]
["2026-08-27T17:21:45.239881+00:00", "trade", 13.195, 200.0]
["2026-08-27T17:21:45.240355+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:45.327877+00:00", "trade", 13.2, 10.0]
["2026-08-27T17:21:45.611909+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:45.612768+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:45.749487+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:45.749740+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:45.749970+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:45.769116+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:46.027853+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:46.028546+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:46.380132+00:00", "trade", 13.195, 1.0]
["2026-08-27T17:21:46.436938+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:46.437401+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:46.871169+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:46.871220+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:47.048008+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:47.141694+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:47.142149+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:47.215932+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:47.490157+00:00", "trade", 13.195, 209.0]
["2026-08-27T17:21:47.490165+00:00", "trade", 13.2, 209.0]
["2026-08-27T17:21:47.490199+00:00", "trade", 13.2, 132.0]
["2026-08-27T17:21:47.490207+00:00", "trade", 13.195, 132.0]
["2026-08-27T17:21:47.490412+00:00", "trade", 13.195, 159.0]
["2026-08-27T17:21:47.490887+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:47.490908+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:47.490915+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:47.490971+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:47.491003+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:47.779158+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:48.029876+00:00", "trade", 13.195, 63.0]
["2026-08-27T17:21:48.287203+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:48.287686+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:48.287902+00:00", "trade", 13.19, 8.0]
["2026-08-27T17:21:49.088992+00:00", "trade", 13.195, 100.0]
["2026-08-27T17:21:49.091652+00:00", "trade", 13.2, 100.0]
["2026-08-27T17:21:49.157249+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:49.158091+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:49.519176+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:49.519245+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:49.845938+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:21:49.845939+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:21:49.845941+00:00", "trade", 13.19, 300.0]
["2026-08-27T17:21:49.845942+00:00", "trade", 13.19, 114.0]
["2026-08-27T17:21:49.845945+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:21:49.845960+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:21:49.846050+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:21:49.846056+00:00", "trade", 13.19, 7.0]
["2026-08-27T17:21:49.846074+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:21:49.846076+00:00", "trade", 13.19, 99.0]
["2026-08-27T17:21:49.846079+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:21:49.846114+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:21:49.846114+00:00", "trade", 13.19, 99.0]
["2026-08-27T17:21:49.846117+00:00", "quote", 13.19, 13.2]
["2026-08-27T17:21:49.846119+00:00", "trade", 13.19, 1.0]
["2026-08-27T17:21:49.846120+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:49.846127+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:49.846133+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:49.846140+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:49.846148+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:49.846154+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:49.846161+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:49.846174+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:49.846187+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:49.846196+00:00", "quote", 13.19, 13.19]
["2026-08-27T17:21:49.846376+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:21:49.846437+00:00", "trade", 13.19, 200.0]
["2026-08-27T17:21:49.846441+00:00", "trade", 13.19, 200.0]
["2026-08-27T17:21:49.846441+00:00", "trade", 13.19, 220.0]
["2026-08-27T17:21:49.846441+00:00", "trade", 13.19, 200.0]
["2026-08-27T17:21:49.846442+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.846444+00:00", "trade", 13.19, 200.0]
["2026-08-27T17:21:49.846448+00:00", "trade", 13.19, 50.0]
["2026-08-27T17:21:49.846449+00:00", "trade", 13.19, 140.0]
["2026-08-27T17:21:49.846478+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:21:49.846516+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.846533+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.846589+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.846607+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.846610+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.846614+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.846665+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.846723+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.846758+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.846776+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.846879+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.846973+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.846986+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.847028+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.847043+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.847120+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.847154+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.848244+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.848442+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.850583+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.853616+00:00", "trade", 13.185, 7.0]
["2026-08-27T17:21:49.854174+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.854631+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.854732+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.855234+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.855603+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.855635+00:00", "trade", 13.19, 4.0]
["2026-08-27T17:21:49.855822+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.856321+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.856744+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.859083+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:49.863660+00:00", "trade", 13.19, 7.0]
["2026-08-27T17:21:49.865585+00:00", "trade", 13.19, 8.0]
["2026-08-27T17:21:49.878399+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:50.199243+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:50.199268+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:50.199782+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:50.199913+00:00", "trade", 13.18, 20.0]
["2026-08-27T17:21:50.223552+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:50.256966+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:50.257510+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:50.567536+00:00", "trade", 13.185, 100.0]
["2026-08-27T17:21:50.568757+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:50.832904+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:50.911467+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:51.121818+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:51.210630+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:51.210661+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:51.210987+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:51.490172+00:00", "quote", 13.18, 13.19]
["2026-08-27T17:21:51.690885+00:00", "trade", 13.18, 55.0]
["2026-08-27T17:21:51.690940+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:21:51.690948+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:21:51.690955+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:21:51.690971+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:21:51.691140+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:21:51.691169+00:00", "trade", 13.18, 16.0]
["2026-08-27T17:21:51.691175+00:00", "trade", 13.18, 300.0]
["2026-08-27T17:21:51.691308+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:21:51.691484+00:00", "trade", 13.18, 8.0]
["2026-08-27T17:21:51.691584+00:00", "trade", 13.18, 3210.0]
["2026-08-27T17:21:51.691586+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:21:51.691586+00:00", "trade", 13.18, 50.0]
["2026-08-27T17:21:51.691586+00:00", "quote", 13.18, 13.18]
["2026-08-27T17:21:51.691587+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.691632+00:00", "trade", 13.18, 40.0]
["2026-08-27T17:21:51.691655+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.691662+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.691804+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.691901+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.691943+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692022+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692089+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692159+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692167+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692207+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692252+00:00", "trade", 13.17, 25.0]
["2026-08-27T17:21:51.692255+00:00", "trade", 13.17, 22.0]
["2026-08-27T17:21:51.692260+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:21:51.692265+00:00", "trade", 13.17, 53.0]
["2026-08-27T17:21:51.692268+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692276+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692285+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:21:51.692286+00:00", "trade", 13.17, 112.0]
["2026-08-27T17:21:51.692288+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:21:51.692311+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692331+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692370+00:00", "trade", 13.17, 8.0]
["2026-08-27T17:21:51.692374+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692378+00:00", "trade", 13.17, 47.0]
["2026-08-27T17:21:51.692388+00:00", "trade", 13.17, 8000.0]
["2026-08-27T17:21:51.692390+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692391+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692403+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692426+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692493+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692509+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692694+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692699+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692748+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692783+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692798+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692867+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:51.692878+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:21:51.692879+00:00", "quote", 13.16, 13.18]
["2026-08-27T17:21:51.692880+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:21:51.692885+00:00", "trade", 13.17, 20.0]
["2026-08-27T17:21:51.692887+00:00", "quote", 13.16, 13.18]
["2026-08-27T17:21:51.692900+00:00", "quote", 13.16, 13.18]
["2026-08-27T17:21:51.692911+00:00", "quote", 13.16, 13.18]
["2026-08-27T17:21:51.692919+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.692926+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.692935+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.692941+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.692948+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.692963+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.692983+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693022+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693176+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693357+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693378+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693402+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693409+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693424+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693437+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693465+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693490+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693511+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693522+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693619+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693630+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:21:51.693637+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693741+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.693982+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:21:51.694119+00:00", "trade", 13.17, 20.0]
["2026-08-27T17:21:51.694192+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.694363+00:00", "trade", 13.1761, 3210.0]
["2026-08-27T17:21:51.695364+00:00", "trade", 13.165, 300.0]
["2026-08-27T17:21:51.697556+00:00", "trade", 13.17, 5.0]
["2026-08-27T17:21:51.697633+00:00", "trade", 13.17, 1.0]
["2026-08-27T17:21:51.697656+00:00", "trade", 13.17, 1.0]
["2026-08-27T17:21:51.697974+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:21:51.697974+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.698023+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.698063+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.698077+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.698088+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.698353+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.698359+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.698396+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.698403+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.698433+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.698541+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.703869+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.713461+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.713903+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.713969+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.714367+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.714420+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.714863+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.714930+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.714942+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.715655+00:00", "trade", 13.17, 33.0]
["2026-08-27T17:21:51.719046+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.727066+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.738295+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.738735+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.738801+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.738846+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.739186+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.739283+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.739284+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.739296+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.739327+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.739328+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.739544+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.739770+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.739782+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.851970+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.851998+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.852039+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.852358+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.852485+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.852807+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.891666+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.891689+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.891731+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:51.892127+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.112740+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.112740+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.112776+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.112933+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.113000+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.113100+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.113127+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.113363+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.113397+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.113412+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.113845+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.114410+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.114434+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.126946+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.127403+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.160413+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.235854+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.322053+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.322067+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.322505+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.342434+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.342749+00:00", "quote", 13.16, 13.18]
["2026-08-27T17:21:52.342797+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:21:52.342837+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:21:52.342965+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:21:52.342988+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:21:52.343207+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:21:52.343274+00:00", "trade", 13.17, 311.0]
["2026-08-27T17:21:52.343339+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.343340+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:21:52.343373+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.343386+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.343394+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.343401+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.343408+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.343422+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.343442+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.343468+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.343495+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.343769+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.343794+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.343920+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.344006+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.344029+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.344048+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.344305+00:00", "trade", 13.17, 2.0]
["2026-08-27T17:21:52.344306+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:21:52.344622+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.344697+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.344711+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.346581+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.401116+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.401713+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:52.843780+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:53.515361+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:53.515362+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:21:53.515858+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:53.515870+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:53.515882+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:53.516157+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:53.516302+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:53.621667+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:53.996906+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:54.237241+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:54.243834+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:54.311328+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:54.319033+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:54.679285+00:00", "trade", 13.18, 250.0]
["2026-08-27T17:21:54.680091+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:54.680107+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:54.680124+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:54.680135+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:54.680581+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:54.981676+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:54.982130+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:55.475536+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:55.476357+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:55.476529+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:55.644181+00:00", "trade", 13.175, 350.0]
["2026-08-27T17:21:55.645069+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:55.645145+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:55.645409+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:55.645483+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:55.645528+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:55.671026+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:56.130245+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:56.130414+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.036263+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.037045+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.039506+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.039535+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.039779+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.044329+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.044452+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.044763+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.044766+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.076170+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.076258+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.077168+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.077201+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.288844+00:00", "trade", 13.175, 700.0]
["2026-08-27T17:21:57.424570+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.425111+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.425667+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.426321+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.428967+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.428978+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.709234+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.709704+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.709728+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.752720+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.787166+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.851378+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.851571+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.851763+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.861914+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:57.862007+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:58.199935+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:58.467218+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:58.467608+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:58.594981+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:58.596971+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:58.760892+00:00", "trade", 13.1709, 37.0]
["2026-08-27T17:21:58.761257+00:00", "trade", 13.1709, 1.0]
["2026-08-27T17:21:58.777090+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:58.777128+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:58.777147+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:58.777168+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:21:59.704906+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:00.764708+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:00.765128+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:00.781383+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:00.781718+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:00.781784+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:00.781784+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:00.781832+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:00.781870+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:00.782310+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:00.783108+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:00.783149+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:00.783152+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.783156+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.783202+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.783216+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.783221+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.783625+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.783675+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.783804+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.783836+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.783858+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.783876+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.783889+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.784133+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.792169+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.850254+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.850709+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:00.878381+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:01.368682+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:01.368689+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:01.369149+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:01.370428+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:01.532738+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:01.533192+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:01.813836+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:02.861972+00:00", "trade", 13.149, 100.0]
["2026-08-27T17:22:03.504622+00:00", "trade", 13.1607, 125.0]
["2026-08-27T17:22:03.770626+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:03.770663+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:03.771147+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:03.772093+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:03.773423+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:03.775610+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:03.777557+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.162497+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.255725+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:22:04.256208+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.256219+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.256289+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.256300+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.256692+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.256776+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.257254+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.257293+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.268745+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.269213+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.415709+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.415717+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:04.416191+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:05.114664+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:05.116994+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:05.173202+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:05.173227+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:05.173689+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:05.175589+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:05.317903+00:00", "trade", 13.165, 300.0]
["2026-08-27T17:22:06.089996+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:06.167561+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:06.420275+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:06.438001+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:06.794892+00:00", "trade", 13.165, 50.0]
["2026-08-27T17:22:06.795621+00:00", "trade", 13.165, 86.0]
["2026-08-27T17:22:06.798687+00:00", "trade", 13.165, 64.0]
["2026-08-27T17:22:06.830666+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:06.831610+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:06.831623+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:06.832313+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:07.127751+00:00", "trade", 13.165, 600.0]
["2026-08-27T17:22:07.261539+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:07.834367+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:07.834400+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:07.834890+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:07.939644+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:08.182582+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:08.563834+00:00", "trade", 13.1767, 100.0]
["2026-08-27T17:22:08.564635+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:10.056321+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:10.056834+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:10.057363+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:10.061069+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:10.066233+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:10.858234+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:10.858327+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:10.858547+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:10.863906+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:10.864802+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:10.864908+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:10.868496+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:10.929297+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:11.205422+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:11.444184+00:00", "trade", 13.166, 600.0]
["2026-08-27T17:22:11.875710+00:00", "trade", 13.165, 5700.0]
["2026-08-27T17:22:11.876635+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:11.896297+00:00", "trade", 13.17, 29.0]
["2026-08-27T17:22:11.896351+00:00", "trade", 13.17, 42.0]
["2026-08-27T17:22:11.907433+00:00", "trade", 13.17, 29.0]
["2026-08-27T17:22:11.908183+00:00", "trade", 13.165, 3.0]
["2026-08-27T17:22:11.908188+00:00", "trade", 13.165, 3.0]
["2026-08-27T17:22:11.908271+00:00", "trade", 13.165, 3.0]
["2026-08-27T17:22:11.909166+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:11.912227+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:22:12.225256+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:12.415884+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:12.418538+00:00", "trade", 13.1495, 77.0]
["2026-08-27T17:22:12.851414+00:00", "trade", 13.1854, 252.0]
["2026-08-27T17:22:12.920204+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:22:12.921466+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:12.921700+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:13.066630+00:00", "trade", 13.17, 200.0]
["2026-08-27T17:22:13.066631+00:00", "trade", 13.17, 2.0]
["2026-08-27T17:22:13.066632+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:22:13.066634+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:13.066637+00:00", "trade", 13.17, 1.0]
["2026-08-27T17:22:13.066638+00:00", "trade", 13.17, 61.0]
["2026-08-27T17:22:13.066640+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:13.066962+00:00", "trade", 13.17, 20.0]
["2026-08-27T17:22:13.066962+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:13.066964+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.066972+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.066979+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.066986+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.066992+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.067005+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.067011+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.067061+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.067075+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.067104+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.067124+00:00", "trade", 13.17, 50.0]
["2026-08-27T17:22:13.067127+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:13.067139+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.067162+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.067229+00:00", "trade", 13.17, 9.0]
["2026-08-27T17:22:13.067238+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:13.067239+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.067247+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:13.067247+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.067253+00:00", "trade", 13.17, 91.0]
["2026-08-27T17:22:13.067261+00:00", "trade", 13.17, 50.0]
["2026-08-27T17:22:13.067264+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:13.067265+00:00", "trade", 13.17, 50.0]
["2026-08-27T17:22:13.067265+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:13.067265+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:13.067265+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:13.067266+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.067287+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.067450+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.067480+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.067517+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.067525+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.067614+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.067635+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.067742+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.067751+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.067771+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.067802+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.067822+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.068053+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.068313+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.068744+00:00", "trade", 13.17, 175.0]
["2026-08-27T17:22:13.068861+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.071093+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.071125+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.087784+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.094527+00:00", "trade", 13.17, 25.0]
["2026-08-27T17:22:13.183006+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.184931+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:13.605750+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:14.069994+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:14.070456+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:14.087303+00:00", "trade", 13.175, 17.0]
["2026-08-27T17:22:14.088070+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:14.871888+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:14.872350+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:15.016431+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:15.425465+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:15.425919+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:18.846047+00:00", "trade", 13.1723, 257.0]
["2026-08-27T17:22:19.773948+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:19.774658+00:00", "trade", 13.175, 100.0]
["2026-08-27T17:22:20.348934+00:00", "trade", 13.1709, 30.0]
["2026-08-27T17:22:20.349294+00:00", "trade", 13.1709, 1.0]
["2026-08-27T17:22:20.702704+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:21.631720+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:21.632178+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:21.632656+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:21.633116+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:21.639765+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:22.015811+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:22.667385+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:22.748488+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:23.188032+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:23.189584+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:23.548486+00:00", "trade", 13.18, 400.0]
["2026-08-27T17:22:23.550607+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:23.560597+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:23.561005+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:23.562432+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:23.563024+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:23.731087+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:24.296041+00:00", "trade", 13.175, 1000.0]
["2026-08-27T17:22:24.478003+00:00", "trade", 13.175, 100.0]
["2026-08-27T17:22:24.520056+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:24.951831+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:24.952281+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:26.246733+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:26.246853+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:26.247331+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:26.247357+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:26.260137+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:26.263148+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:26.263643+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:27.144461+00:00", "trade", 13.18, 800.0]
["2026-08-27T17:22:27.571358+00:00", "trade", 13.175, 100.0]
["2026-08-27T17:22:27.720466+00:00", "trade", 13.175, 80.0]
["2026-08-27T17:22:28.796301+00:00", "trade", 13.175, 250.0]
["2026-08-27T17:22:28.797275+00:00", "trade", 13.175, 62.0]
["2026-08-27T17:22:28.947541+00:00", "trade", 13.18, 2.0]
["2026-08-27T17:22:28.947548+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:28.948016+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:28.948038+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:28.948051+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:28.948100+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:28.948662+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:28.948798+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:28.948941+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:28.948956+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:28.949254+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:29.060233+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:29.061144+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:29.234097+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:29.234553+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:30.284266+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:30.285547+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:30.286995+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:30.287006+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:30.471814+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:31.431359+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:31.432280+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:31.432307+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:31.450200+00:00", "trade", 13.1746, 56.0]
["2026-08-27T17:22:31.459720+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:31.459851+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:32.179530+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:32.308072+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:32.308439+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:32.308522+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:32.308536+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:32.308547+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:32.342169+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:32.342640+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:32.465957+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:32.466117+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:32.466424+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:32.725918+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:35.012276+00:00", "trade", 13.175, 100.0]
["2026-08-27T17:22:36.967087+00:00", "trade", 13.175, 1.0]
["2026-08-27T17:22:36.967900+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:36.990881+00:00", "trade", 13.1764, 2.0]
["2026-08-27T17:22:37.023489+00:00", "trade", 13.17, 8.0]
["2026-08-27T17:22:37.294977+00:00", "trade", 13.17, 200.0]
["2026-08-27T17:22:37.295404+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.295448+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.295480+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.295491+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.295510+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.295518+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.295529+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.295542+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.295555+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.295562+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.295574+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.295899+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.295943+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.295963+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.494658+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.509290+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.539390+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.540241+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:37.540702+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.062508+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.062813+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.063294+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.104194+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.104249+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.104578+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.104643+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.104714+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.105037+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.105047+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.105076+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.105494+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.105540+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.106000+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.106015+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.159319+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.159396+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.159404+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.159411+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.159418+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.159588+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.160496+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.160507+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.275202+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.349890+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.350337+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.422069+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.422115+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.422149+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.422570+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.422652+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.422731+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.457322+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.457826+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.536926+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:38.538406+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.666864+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:22:39.666930+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.667083+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.667546+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.667632+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.740443+00:00", "trade", 13.17, 175.0]
["2026-08-27T17:22:39.742237+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.742697+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.742996+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.743171+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.808136+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.811091+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.881946+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.881969+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.955320+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:39.955321+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.955786+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.955804+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:39.955837+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:40.053796+00:00", "trade", 13.1714, 50.0]
["2026-08-27T17:22:40.074800+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:40.086596+00:00", "trade", 13.175, 87.0]
["2026-08-27T17:22:40.299441+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:40.346934+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:40.481743+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:40.481776+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:40.481837+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:41.279117+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:41.659796+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:41.752952+00:00", "trade", 13.1722, 350.0]
["2026-08-27T17:22:41.795587+00:00", "trade", 13.175, 350.0]
["2026-08-27T17:22:41.838422+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:41.839119+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:41.839656+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:41.839827+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:42.271449+00:00", "trade", 13.1717, 500.0]
["2026-08-27T17:22:42.298909+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:42.831826+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:42.832292+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:42.832579+00:00", "trade", 13.175, 100.0]
["2026-08-27T17:22:42.832886+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:42.833344+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:42.833362+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:42.835649+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:43.235883+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:43.235893+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:43.235946+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:43.236405+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:43.236817+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:43.787970+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:44.419470+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:44.419914+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:44.419939+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:44.629774+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:44.968263+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:45.086870+00:00", "trade", 13.175, 71.0]
["2026-08-27T17:22:45.181740+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:45.183187+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:45.183638+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:45.185073+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:45.185552+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:45.211460+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:45.211479+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:45.212373+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:45.213330+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:45.289845+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:45.355211+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:45.837463+00:00", "trade", 13.175, 100.0]
["2026-08-27T17:22:46.347731+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:46.348707+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:46.460148+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:46.465703+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:46.466188+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:46.466632+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:46.467083+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:46.467563+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:46.468016+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:46.814368+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:46.852968+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:47.872848+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:47.878818+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:47.967753+00:00", "trade", 13.175, 1.0]
["2026-08-27T17:22:47.975501+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:48.021141+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:48.141472+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:48.548662+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:48.956891+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:49.104605+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.105300+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.170938+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.176344+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.176450+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.176475+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.176511+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.176905+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.341377+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.345645+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.390447+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.877679+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.877739+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.878131+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.878225+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:49.998917+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.015584+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.016075+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.087166+00:00", "trade", 13.175, 69.0]
["2026-08-27T17:22:50.088944+00:00", "trade", 13.175, 100.0]
["2026-08-27T17:22:50.117181+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.120765+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.481332+00:00", "trade", 13.17, 99.0]
["2026-08-27T17:22:50.549648+00:00", "trade", 13.1702, 99.0]
["2026-08-27T17:22:50.637966+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.673885+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:50.673887+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.674354+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.674371+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.682350+00:00", "trade", 13.1773, 120.0]
["2026-08-27T17:22:50.683572+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.683653+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.685371+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.787555+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.787592+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.787846+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.788022+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:50.788514+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:51.717112+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:51.718696+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:51.807790+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:51.808304+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:51.808339+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:51.808797+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:51.918224+00:00", "trade", 13.1525, 100.0]
["2026-08-27T17:22:52.221900+00:00", "trade", 13.175, 10.0]
["2026-08-27T17:22:54.522172+00:00", "trade", 13.1825, 1.0]
["2026-08-27T17:22:54.578302+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:54.578761+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:54.585768+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:54.585823+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:54.585873+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:54.586271+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:54.586460+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:54.599316+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:54.599808+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:54.839229+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:55.087431+00:00", "trade", 13.175, 69.0]
["2026-08-27T17:22:55.726960+00:00", "trade", 13.1714, 1.0]
["2026-08-27T17:22:55.780936+00:00", "trade", 13.1714, 2.0]
["2026-08-27T17:22:56.085814+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:56.109684+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:57.405112+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:57.406307+00:00", "trade", 13.175, 100.0]
["2026-08-27T17:22:57.406556+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:57.407096+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:57.407108+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:57.407120+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:57.407182+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:57.454607+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:58.017211+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:58.017602+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:58.017612+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:58.253253+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:58.675363+00:00", "trade", 13.1826, 47.0]
["2026-08-27T17:22:59.304763+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:59.304764+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:59.304767+00:00", "trade", 13.17, 24.0]
["2026-08-27T17:22:59.304767+00:00", "trade", 13.17, 2.0]
["2026-08-27T17:22:59.304770+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:59.304794+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:22:59.304794+00:00", "trade", 13.17, 23.0]
["2026-08-27T17:22:59.304794+00:00", "trade", 13.17, 300.0]
["2026-08-27T17:22:59.304794+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:22:59.304829+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:59.304868+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:59.304908+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:59.304925+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:59.304945+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:59.304948+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:59.304959+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:59.304965+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:59.304971+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:59.304978+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:22:59.305155+00:00", "trade", 13.17, 18.0]
["2026-08-27T17:22:59.305220+00:00", "trade", 13.17, 182.0]
["2026-08-27T17:22:59.305222+00:00", "trade", 13.17, 50.0]
["2026-08-27T17:22:59.305222+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.305355+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.305359+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.305442+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.305521+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.305614+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.305792+00:00", "trade", 13.165, 55.0]
["2026-08-27T17:22:59.305890+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.305900+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.305917+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.305966+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.306103+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.306452+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.307435+00:00", "trade", 13.17, 25.0]
["2026-08-27T17:22:59.307549+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.307573+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.307892+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.307938+00:00", "trade", 13.165, 14.0]
["2026-08-27T17:22:59.505582+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.966795+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.967948+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:22:59.968389+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:00.069125+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:23:00.070106+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.352572+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.352594+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.353062+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.436854+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.436892+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.437140+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.437310+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.437717+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.438165+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.438225+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.438323+00:00", "trade", 13.165, 1.0]
["2026-08-27T17:23:01.439090+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.439106+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.441419+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.441860+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.441908+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.441934+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.446993+00:00", "trade", 13.165, 6.0]
["2026-08-27T17:23:01.505325+00:00", "trade", 13.165, 5.0]
["2026-08-27T17:23:01.506055+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.506125+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.506509+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.506523+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.506553+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.529173+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.796980+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.880173+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:01.945504+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:02.796550+00:00", "trade", 13.165, 10.0]
["2026-08-27T17:23:03.032619+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:03.033080+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:03.553911+00:00", "trade", 13.16, 13.0]
["2026-08-27T17:23:03.553989+00:00", "trade", 13.16, 88.0]
["2026-08-27T17:23:03.554804+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:03.555262+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.178804+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.179329+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.179360+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.179796+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.179995+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.180313+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.180769+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.189261+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.213382+00:00", "trade", 13.165, 2.0]
["2026-08-27T17:23:04.281546+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.281558+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.282007+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.484596+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.485162+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.485683+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.486130+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.497968+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.500662+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.522011+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:04.522280+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:05.037961+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:05.038449+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:05.107040+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:05.107389+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:05.107533+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:05.107991+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:05.136116+00:00", "trade", 13.165, 138.0]
["2026-08-27T17:23:05.267346+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:05.267370+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:05.662858+00:00", "trade", 13.165, 400.0]
["2026-08-27T17:23:05.663630+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:05.663663+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:06.015529+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:06.016052+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:06.016438+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:06.016448+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:06.643845+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:06.949588+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:07.047691+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:07.150340+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:07.150790+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:07.314337+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:07.316227+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:07.316868+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:07.394188+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:07.394251+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:07.881531+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:07.897131+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:07.959869+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:08.026151+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:08.026811+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:08.027553+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:08.545175+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:08.545244+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:08.577966+00:00", "trade", 13.1695, 10.0]
["2026-08-27T17:23:08.578777+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:08.654354+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:08.656785+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:08.760848+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:08.761160+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:08.762556+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:08.763017+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:08.763057+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.061551+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.061597+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.061763+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.062090+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.062183+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.062245+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.062744+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.150116+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.644571+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.652243+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.773045+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.773778+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.773799+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.774232+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:09.774280+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:10.136379+00:00", "trade", 13.165, 70.0]
["2026-08-27T17:23:10.137212+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:10.137568+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:10.137659+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:10.138025+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:10.182452+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.140412+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.140446+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.140474+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.140482+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.140868+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.140920+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.140964+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.144128+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.146723+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.245732+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.267683+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.268145+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.287776+00:00", "trade", 13.165, 7.0]
["2026-08-27T17:23:11.561528+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.561986+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.718636+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.719099+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:11.797814+00:00", "trade", 13.165, 200.0]
["2026-08-27T17:23:12.419082+00:00", "trade", 13.1819, 1.0]
["2026-08-27T17:23:13.153623+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:13.154088+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:13.189557+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:23:13.190241+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:13.190262+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:13.190633+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:13.400432+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:13.697575+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:13.697631+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:13.697655+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:13.697787+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:13.698309+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:13.698759+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:14.097961+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:14.691226+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:14.704699+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:15.136638+00:00", "trade", 13.165, 69.0]
["2026-08-27T17:23:15.755896+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:16.746775+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:16.749006+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:16.749123+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:16.749244+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:16.750922+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:16.751584+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:16.808970+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:16.874834+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:16.894244+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:16.894703+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:17.303146+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:17.304246+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:17.880428+00:00", "trade", 13.17, 400.0]
["2026-08-27T17:23:18.148339+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:18.149253+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:18.203786+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:18.204251+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:18.204705+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:19.527204+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:19.527247+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:19.527276+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:19.527722+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:19.590588+00:00", "trade", 13.165, 1.0]
["2026-08-27T17:23:19.591378+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:19.591392+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:19.923854+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:19.923911+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:19.924373+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:20.137003+00:00", "trade", 13.165, 69.0]
["2026-08-27T17:23:22.559260+00:00", "trade", 13.1805, 6.0]
["2026-08-27T17:23:22.579127+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:22.579144+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:22.579605+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:22.580829+00:00", "trade", 13.16, 50.0]
["2026-08-27T17:23:22.580889+00:00", "trade", 13.16, 141.0]
["2026-08-27T17:23:22.581182+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:22.581344+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:22.581617+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:22.581631+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:22.581824+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:22.582339+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:22.591267+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:23.747872+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:23.748036+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:23.749505+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:24.202193+00:00", "trade", 13.16, 101.0]
["2026-08-27T17:23:24.202605+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:24.202980+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:24.323891+00:00", "trade", 13.16, 1100.0]
["2026-08-27T17:23:24.325608+00:00", "trade", 13.1639, 1100.0]
["2026-08-27T17:23:24.896220+00:00", "trade", 13.16, 99.0]
["2026-08-27T17:23:24.896221+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:24.896223+00:00", "trade", 13.16, 300.0]
["2026-08-27T17:23:24.896224+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:24.896227+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:24.896228+00:00", "trade", 13.16, 300.0]
["2026-08-27T17:23:24.896230+00:00", "trade", 13.16, 60.0]
["2026-08-27T17:23:24.896230+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:24.896236+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:24.896243+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:24.896250+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:24.896252+00:00", "trade", 13.16, 14.0]
["2026-08-27T17:23:24.896258+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:24.896706+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:24.896706+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:24.896707+00:00", "quote", 13.15, 13.17]
["2026-08-27T17:23:24.896749+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896756+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896763+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896770+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896776+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896783+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896790+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896798+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896804+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896811+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896818+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896824+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896831+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896844+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896849+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896855+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896907+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896944+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.896976+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.897178+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.897279+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.897321+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.897363+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.897381+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.898013+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.928740+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.929217+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.973096+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:24.973119+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:25.397559+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:25.935183+00:00", "trade", 13.155, 89.0]
["2026-08-27T17:23:25.936438+00:00", "trade", 13.15, 80.0]
["2026-08-27T17:23:25.936951+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:23:26.177669+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:27.416650+00:00", "trade", 13.1546, 400.0]
["2026-08-27T17:23:27.509515+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.744688+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.745156+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.826382+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.826400+00:00", "trade", 13.16, 3.0]
["2026-08-27T17:23:29.826404+00:00", "trade", 13.16, 3.0]
["2026-08-27T17:23:29.826404+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.826408+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:29.826829+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.826866+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.826882+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.826889+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.826899+00:00", "trade", 13.155, 100.0]
["2026-08-27T17:23:29.826910+00:00", "trade", 13.155, 200.0]
["2026-08-27T17:23:29.826912+00:00", "trade", 13.16, 26.0]
["2026-08-27T17:23:29.826912+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:29.826913+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.826948+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.826961+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.826975+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.847739+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.847763+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.847769+00:00", "trade", 13.16, 25.0]
["2026-08-27T17:23:29.848202+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.848262+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.848293+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.848848+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.855413+00:00", "trade", 13.16, 5.0]
["2026-08-27T17:23:29.855880+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.855888+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:29.898639+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:30.188004+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:30.188323+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:30.316071+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:30.317121+00:00", "trade", 13.16, 3.0]
["2026-08-27T17:23:30.317133+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:30.317135+00:00", "trade", 13.16, 97.0]
["2026-08-27T17:23:30.317994+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:30.559457+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:30.689971+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:30.690428+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:30.690475+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:31.137556+00:00", "trade", 13.155, 2000.0]
["2026-08-27T17:23:31.218775+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:31.259758+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:31.260177+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:31.260242+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:31.260693+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:31.260728+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:31.705233+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:31.705665+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:31.731413+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:31.993572+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:31.996716+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:32.683248+00:00", "trade", 13.155, 150.0]
["2026-08-27T17:23:32.852064+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:32.852516+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:32.852978+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:33.164763+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:33.165227+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:35.342959+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:35.342986+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:35.973439+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:36.009656+00:00", "trade", 13.155, 2.0]
["2026-08-27T17:23:36.011315+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:36.011796+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:36.211632+00:00", "trade", 13.155, 5.0]
["2026-08-27T17:23:36.212792+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:36.585393+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:36.585857+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:37.110752+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:37.110777+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:37.111542+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:37.112953+00:00", "trade", 13.155, 100.0]
["2026-08-27T17:23:38.023882+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:38.137189+00:00", "trade", 13.155, 1.0]
["2026-08-27T17:23:38.512896+00:00", "trade", 13.16, 79.0]
["2026-08-27T17:23:38.515018+00:00", "trade", 13.16, 96.0]
["2026-08-27T17:23:38.515023+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:38.515099+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:38.515124+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:38.515489+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:38.516070+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:38.517269+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:38.517308+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:38.909719+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:38.909834+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:38.910167+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:38.910205+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:38.910231+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:38.911163+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:39.162427+00:00", "trade", 13.155, 100.0]
["2026-08-27T17:23:39.163319+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:39.163334+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:39.163402+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:39.376527+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:39.398352+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:39.513978+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:40.440314+00:00", "trade", 13.15, 28.0]
["2026-08-27T17:23:41.249093+00:00", "trade", 13.16, 10.0]
["2026-08-27T17:23:41.249137+00:00", "trade", 13.16, 50.0]
["2026-08-27T17:23:41.249147+00:00", "trade", 13.1586, 50.0]
["2026-08-27T17:23:41.249306+00:00", "trade", 13.1586, 940.0]
["2026-08-27T17:23:41.264557+00:00", "trade", 13.1586, 10.0]
["2026-08-27T17:23:42.911970+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:43.321534+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:43.323146+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:43.323600+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:43.531388+00:00", "trade", 13.155, 15.0]
["2026-08-27T17:23:43.531494+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:43.531909+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:43.749908+00:00", "trade", 13.1599, 75.0]
["2026-08-27T17:23:43.750670+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:43.836201+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:44.757823+00:00", "trade", 13.16, 8.0]
["2026-08-27T17:23:44.760119+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:44.760147+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:44.781259+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:44.781280+00:00", "trade", 13.16, 25.0]
["2026-08-27T17:23:44.781284+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:44.781320+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:44.781847+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:44.786835+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:44.786862+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:44.787586+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:44.807010+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:44.815834+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:44.986283+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:45.166047+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.052311+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.052696+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.052711+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.132513+00:00", "trade", 13.155, 4.0]
["2026-08-27T17:23:46.132873+00:00", "trade", 13.155, 1.0]
["2026-08-27T17:23:46.132908+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.648900+00:00", "trade", 13.16, 10.0]
["2026-08-27T17:23:46.648946+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.648973+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.648983+00:00", "trade", 13.155, 100.0]
["2026-08-27T17:23:46.649618+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.650016+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.650098+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.650289+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.888276+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.937538+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.937566+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:46.938264+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:47.001359+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:47.828710+00:00", "trade", 13.155, 38.0]
["2026-08-27T17:23:48.283903+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:48.285608+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:50.319594+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:50.331328+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:50.331917+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:50.342902+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:50.502927+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:50.543410+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:51.363005+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:51.514743+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:51.535331+00:00", "trade", 13.16, 4.0]
["2026-08-27T17:23:51.665715+00:00", "trade", 13.1687, 1548.0]
["2026-08-27T17:23:51.687209+00:00", "trade", 13.155, 311.0]
["2026-08-27T17:23:51.687231+00:00", "trade", 13.155, 200.0]
["2026-08-27T17:23:51.687463+00:00", "trade", 13.155, 200.0]
["2026-08-27T17:23:51.687635+00:00", "trade", 13.155, 311.0]
["2026-08-27T17:23:51.687916+00:00", "trade", 13.16, 5.0]
["2026-08-27T17:23:51.688438+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:51.688452+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:51.688459+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:51.691867+00:00", "trade", 13.155, 200.0]
["2026-08-27T17:23:51.716210+00:00", "trade", 13.155, 200.0]
["2026-08-27T17:23:51.945973+00:00", "trade", 13.155, 7.0]
["2026-08-27T17:23:51.946511+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:51.946563+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:51.946573+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:51.949091+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:51.983799+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:52.119703+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:23:52.119777+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:52.120479+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:52.120575+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:52.749768+00:00", "trade", 13.155, 200.0]
["2026-08-27T17:23:53.122354+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:23:53.122469+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:23:53.123221+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:53.125679+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:23:54.028795+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:54.127196+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:54.148427+00:00", "trade", 13.16, 10.0]
["2026-08-27T17:23:54.148461+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:54.148488+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:54.148495+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:54.148888+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:54.148910+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:54.149384+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:54.211092+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:54.235047+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:54.485217+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:54.896251+00:00", "trade", 13.155, 20.0]
["2026-08-27T17:23:54.896266+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:54.896282+00:00", "trade", 13.15, 20.0]
["2026-08-27T17:23:54.896362+00:00", "trade", 13.155, 1980.0]
["2026-08-27T17:23:54.942135+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:55.123372+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:23:55.124209+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:55.613829+00:00", "trade", 13.155, 400.0]
["2026-08-27T17:23:55.659567+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:55.920788+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:55.932136+00:00", "trade", 13.155, 100.0]
["2026-08-27T17:23:55.932580+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:55.932672+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:55.932905+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:55.932965+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:55.933209+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:55.933294+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:56.355340+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:56.384562+00:00", "trade", 13.16, 15.0]
["2026-08-27T17:23:56.384595+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:56.384626+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:56.384846+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:56.385061+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:56.657627+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:56.659087+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:56.659087+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:56.659100+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:56.659100+00:00", "trade", 13.16, 2.0]
["2026-08-27T17:23:56.659102+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:56.659104+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:23:56.659104+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:56.659108+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:56.659108+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:56.659141+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:56.659155+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:56.659162+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:23:56.659188+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659195+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659202+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659209+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659215+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659223+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659230+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659237+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659244+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659250+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659256+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659263+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659270+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659276+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659439+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659441+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:56.659452+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:56.659602+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659690+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659724+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:23:56.659790+00:00", "trade", 13.16, 160.0]
["2026-08-27T17:23:56.659791+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:56.659791+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.659818+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:56.659820+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.659842+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.659903+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.659942+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.660310+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.660328+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.660345+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.660358+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.660448+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.660458+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.660840+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.660882+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.661397+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.666460+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.696826+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.907347+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:56.907356+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:57.125387+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:57.149541+00:00", "trade", 13.165, 43.0]
["2026-08-27T17:23:57.493086+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:57.493177+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:57.493543+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:57.496211+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:58.077072+00:00", "trade", 13.1637, 300.0]
["2026-08-27T17:23:58.536550+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:58.538617+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:58.808872+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:58.809326+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:58.989231+00:00", "trade", 13.165, 6100.0]
["2026-08-27T17:23:59.126138+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:59.127031+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:59.129674+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:23:59.147649+00:00", "trade", 13.16, 37.0]
["2026-08-27T17:23:59.488767+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:23:59.489234+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:00.295514+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:00.295966+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:00.454074+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:00.670831+00:00", "trade", 13.17, 1000.0]
["2026-08-27T17:24:01.051828+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:24:01.112231+00:00", "trade", 13.1814, 2.0]
["2026-08-27T17:24:01.257603+00:00", "trade", 13.165, 10.0]
["2026-08-27T17:24:01.881622+00:00", "trade", 13.165, 25.0]
["2026-08-27T17:24:02.195341+00:00", "trade", 13.165, 125.0]
["2026-08-27T17:24:02.300247+00:00", "trade", 13.165, 5.0]
["2026-08-27T17:24:02.711501+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:24:03.621472+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:03.621937+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:03.916695+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:03.917152+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:04.393258+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:04.393727+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:04.395692+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:04.412071+00:00", "trade", 13.165, 7.0]
["2026-08-27T17:24:04.615124+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:04.615572+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:04.714970+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:04.715422+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:04.755436+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:04.756904+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:04.787305+00:00", "trade", 13.165, 1.0]
["2026-08-27T17:24:05.429590+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:06.299659+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:06.300125+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:06.304656+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:24:06.305377+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:06.305401+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:06.305446+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:06.305483+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:06.305847+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:06.305928+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:06.306146+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:06.323538+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:06.324000+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:08.062068+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:08.062571+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:08.063028+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:08.063040+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:08.063048+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:08.063497+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:08.130451+00:00", "trade", 13.1811, 68.0]
["2026-08-27T17:24:08.187251+00:00", "trade", 13.16, 20.0]
["2026-08-27T17:24:08.187324+00:00", "trade", 13.16, 7.0]
["2026-08-27T17:24:08.206662+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:08.411924+00:00", "trade", 13.1601, 75.0]
["2026-08-27T17:24:08.435541+00:00", "trade", 13.165, 10.0]
["2026-08-27T17:24:08.527130+00:00", "trade", 13.16, 109.0]
["2026-08-27T17:24:08.527131+00:00", "trade", 13.16, 300.0]
["2026-08-27T17:24:08.527133+00:00", "trade", 13.16, 27.0]
["2026-08-27T17:24:08.527134+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:24:08.527159+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:24:08.527235+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:08.527248+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:08.527255+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:08.527262+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:08.527269+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:08.527275+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:08.527282+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:08.527288+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:08.527295+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:08.527308+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:08.527418+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:08.527425+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:08.527450+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:24:08.527451+00:00", "trade", 13.16, 2.0]
["2026-08-27T17:24:08.527759+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:08.527816+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:08.527832+00:00", "trade", 13.16, 400.0]
["2026-08-27T17:24:08.527834+00:00", "trade", 13.16, 200.0]
["2026-08-27T17:24:08.527834+00:00", "trade", 13.16, 50.0]
["2026-08-27T17:24:08.527834+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.527907+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.527943+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.528017+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.528386+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.528406+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.529635+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.530091+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.530545+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.534567+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:24:08.534614+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.534703+00:00", "trade", 13.155, 200.0]
["2026-08-27T17:24:08.534703+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.534704+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:24:08.534706+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:24:08.534710+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.535294+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.535351+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.535369+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.535440+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.535460+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.535473+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.535633+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.535685+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.535713+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.535722+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.535742+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.536110+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.536134+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.539534+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.540414+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.540425+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.543839+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.545080+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.547504+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.563399+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:08.598907+00:00", "trade", 13.1602, 10.0]
["2026-08-27T17:24:08.828084+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:09.470582+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:09.470597+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:09.470612+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:09.470624+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:09.471079+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:09.489039+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:09.529895+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:10.035437+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:10.035509+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:10.035532+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:10.035638+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:10.035991+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:10.038621+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:24:10.038769+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:10.039077+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:10.039119+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:10.352354+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:10.472742+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:10.535543+00:00", "trade", 13.15, 6.0]
["2026-08-27T17:24:10.781384+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:10.936051+00:00", "trade", 13.155, 1100.0]
["2026-08-27T17:24:11.018597+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.019266+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.179699+00:00", "trade", 13.1811, 100.0]
["2026-08-27T17:24:11.607267+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.607884+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.607929+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.607949+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.607967+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.608454+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.608536+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.617772+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.620594+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.620727+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.621114+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.621162+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.637439+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.638159+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.638358+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.638655+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.638669+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.638680+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.641944+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.642491+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:11.750586+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:12.674481+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:12.752647+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:13.152773+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:13.152823+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:13.628627+00:00", "trade", 13.1599, 400.0]
["2026-08-27T17:24:13.629811+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:13.694498+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:14.070404+00:00", "trade", 13.163, 298.0]
["2026-08-27T17:24:15.284706+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:15.316702+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:15.550155+00:00", "trade", 13.15, 31.0]
["2026-08-27T17:24:16.148843+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:16.219111+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:18.075271+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:18.075713+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:18.817401+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:18.817871+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:19.169721+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:19.209544+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:19.209566+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:19.210026+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:19.210980+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:20.108870+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:20.109329+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:20.631025+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:20.631317+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:20.631344+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:20.634579+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:20.932464+00:00", "trade", 13.1807, 33.0]
["2026-08-27T17:24:21.474551+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:21.474923+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:21.474948+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:21.475686+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:22.683028+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:22.888912+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:22.932395+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:23.297776+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:23.298345+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:23.298811+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:23.332526+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:25.510466+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:27.154466+00:00", "trade", 13.1618, 43.0]
["2026-08-27T17:24:27.781286+00:00", "trade", 13.155, 20.0]
["2026-08-27T17:24:27.782271+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:27.782894+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:27.787101+00:00", "trade", 13.155, 100.0]
["2026-08-27T17:24:27.929278+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:28.291247+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:28.291451+00:00", "trade", 13.16, 109.0]
["2026-08-27T17:24:28.291452+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:24:28.291453+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:24:28.291455+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:24:28.291459+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:24:28.291459+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:24:28.291460+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:24:28.291522+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:24:28.291523+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:28.291530+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:28.291538+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:28.291545+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:28.291552+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:28.291559+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:28.291572+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:28.291587+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:28.291604+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:28.291619+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:28.291626+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:28.291632+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:28.291639+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:28.291645+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:28.291653+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:28.291659+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:28.291805+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:28.291834+00:00", "trade", 13.16, 50.0]
["2026-08-27T17:24:28.291835+00:00", "trade", 13.16, 26.0]
["2026-08-27T17:24:28.291836+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:24:28.291908+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.291938+00:00", "trade", 13.16, 6.0]
["2026-08-27T17:24:28.291970+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.291984+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292010+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292050+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292106+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292196+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292212+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292226+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292244+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292251+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292272+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292279+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292286+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292306+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292366+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292374+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292431+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292440+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292748+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292770+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.292901+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.293800+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.326993+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.329144+00:00", "trade", 13.16, 7.0]
["2026-08-27T17:24:28.493203+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.592587+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.736262+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:28.736714+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:30.746694+00:00", "trade", 13.165, 5.0]
["2026-08-27T17:24:31.079327+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:24:31.080665+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:31.081129+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:32.659923+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:32.660407+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:34.212283+00:00", "trade", 13.165, 400.0]
["2026-08-27T17:24:34.213466+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:34.213928+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:34.470929+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:34.471383+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:34.638888+00:00", "trade", 13.165, 700.0]
["2026-08-27T17:24:34.992963+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:34.993444+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:35.016735+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:35.670175+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:35.671071+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:35.671093+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:35.671122+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:35.671540+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.014932+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.270737+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.271194+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.590313+00:00", "trade", 13.165, 200.0]
["2026-08-27T17:24:36.591203+00:00", "trade", 13.165, 111.0]
["2026-08-27T17:24:36.677476+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.677931+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.785164+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.785898+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.785992+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.786377+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.884958+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.889282+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:24:36.889284+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:24:36.889335+00:00", "trade", 13.165, 3.0]
["2026-08-27T17:24:36.889340+00:00", "trade", 13.165, 97.0]
["2026-08-27T17:24:36.889761+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.889769+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.889786+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.889800+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.889818+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.889836+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.889850+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.890072+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.890091+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.890247+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.890258+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.891742+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.932744+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:36.934027+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.052216+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.052682+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.052759+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.052773+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.066660+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.074876+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.129014+00:00", "trade", 13.1804, 5.0]
["2026-08-27T17:24:37.212389+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.212901+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.236093+00:00", "trade", 13.16, 20.0]
["2026-08-27T17:24:37.236096+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:24:37.236125+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:24:37.236225+00:00", "trade", 13.16, 84.0]
["2026-08-27T17:24:37.236322+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.236500+00:00", "trade", 13.16, 2.0]
["2026-08-27T17:24:37.236501+00:00", "trade", 13.16, 200.0]
["2026-08-27T17:24:37.236515+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.236529+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.236538+00:00", "trade", 13.16, 16.0]
["2026-08-27T17:24:37.236545+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:24:37.236557+00:00", "trade", 13.16, 200.0]
["2026-08-27T17:24:37.236558+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.236561+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:37.236572+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:37.236581+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:24:37.236588+00:00", "trade", 13.16, 50.0]
["2026-08-27T17:24:37.236590+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:24:37.236590+00:00", "trade", 13.16, 52.0]
["2026-08-27T17:24:37.236591+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.236604+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.236620+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.236643+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.236672+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.236678+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.236701+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.236707+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.236778+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.236852+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.236964+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.236972+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.237065+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.237145+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.237222+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.237306+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.237348+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.237532+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.237747+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.237757+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.237785+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.238195+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.437282+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.537321+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.713782+00:00", "trade", 13.155, 2.0]
["2026-08-27T17:24:37.860078+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:37.871972+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:38.908767+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:38.909286+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:39.323259+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:39.323269+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:39.323640+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:39.323856+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:39.325242+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:39.329637+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:40.696687+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:40.696953+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:40.697024+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:40.697141+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:40.697479+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:40.698410+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:40.701853+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:40.946629+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:41.670378+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:42.058030+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:42.464941+00:00", "trade", 13.1606, 466.0]
["2026-08-27T17:24:42.464985+00:00", "trade", 13.1606, 269.0]
["2026-08-27T17:24:42.465073+00:00", "trade", 13.1607, 172.0]
["2026-08-27T17:24:42.465167+00:00", "trade", 13.1624, 100.0]
["2026-08-27T17:24:42.465746+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:42.466202+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:46.567779+00:00", "trade", 13.1509, 100.0]
["2026-08-27T17:24:48.611114+00:00", "trade", 13.155, 600.0]
["2026-08-27T17:24:51.709296+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:51.711476+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:51.715001+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:51.715472+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:51.800959+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:52.104722+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:54.124713+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:54.125165+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:54.125314+00:00", "trade", 13.155, 100.0]
["2026-08-27T17:24:54.125341+00:00", "trade", 13.155, 100.0]
["2026-08-27T17:24:54.125841+00:00", "trade", 13.155, 100.0]
["2026-08-27T17:24:54.126451+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:54.126614+00:00", "trade", 13.16, 52.0]
["2026-08-27T17:24:54.126656+00:00", "trade", 13.16, 22.0]
["2026-08-27T17:24:54.126674+00:00", "trade", 13.16, 13.0]
["2026-08-27T17:24:54.126696+00:00", "trade", 13.16, 13.0]
["2026-08-27T17:24:54.126726+00:00", "trade", 13.16, 10.0]
["2026-08-27T17:24:54.126784+00:00", "trade", 13.16, 77.0]
["2026-08-27T17:24:54.126850+00:00", "trade", 13.16, 7.0]
["2026-08-27T17:24:54.126927+00:00", "trade", 13.16, 93.0]
["2026-08-27T17:24:54.126969+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:54.127006+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:54.127025+00:00", "trade", 13.16, 13.0]
["2026-08-27T17:24:54.127090+00:00", "trade", 13.16, 7.0]
["2026-08-27T17:24:54.127209+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:54.127259+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:24:54.127438+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:54.127471+00:00", "trade", 13.16, 22.0]
["2026-08-27T17:24:54.127546+00:00", "trade", 13.16, 4.0]
["2026-08-27T17:24:54.127622+00:00", "trade", 13.16, 200.0]
["2026-08-27T17:24:54.128347+00:00", "trade", 13.16, 7.0]
["2026-08-27T17:24:54.128503+00:00", "trade", 13.16, 11.0]
["2026-08-27T17:24:54.128710+00:00", "trade", 13.16, 281.0]
["2026-08-27T17:24:54.128710+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:54.131617+00:00", "trade", 13.16, 18.0]
["2026-08-27T17:24:54.137584+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:54.578612+00:00", "trade", 13.1599, 100.0]
["2026-08-27T17:24:54.896347+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:54.896384+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:54.896902+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:55.076623+00:00", "trade", 13.1605, 13.0]
["2026-08-27T17:24:55.242380+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:55.246195+00:00", "trade", 13.16, 119.0]
["2026-08-27T17:24:55.246195+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:55.246197+00:00", "trade", 13.16, 481.0]
["2026-08-27T17:24:55.246203+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:24:55.246219+00:00", "trade", 13.16, 264.0]
["2026-08-27T17:24:55.246223+00:00", "trade", 13.16, 55.0]
["2026-08-27T17:24:55.246223+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:24:55.246263+00:00", "quote", 13.15, 13.17]
["2026-08-27T17:24:55.246320+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.246326+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.246340+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.246347+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.246353+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.246359+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.246366+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.246372+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.246405+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.246419+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.246426+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.246516+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.246621+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.246972+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.247021+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.247108+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.247118+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.248128+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.248155+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.257730+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.513003+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.513473+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.676406+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.676894+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.676931+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.677076+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.712552+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.712568+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.713593+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.713692+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.713703+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.714148+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.715098+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.870563+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.871009+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.906874+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.908395+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.908837+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.936468+00:00", "trade", 13.17, 14.0]
["2026-08-27T17:24:55.936933+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.936956+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.937121+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.937165+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.937228+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:55.937513+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:56.212528+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:56.212854+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:56.212901+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:56.252596+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:56.253066+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:56.685651+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:56.688562+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:57.137235+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:57.532037+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:57.784519+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:57.784534+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:57.784696+00:00", "trade", 13.165, 200.0]
["2026-08-27T17:24:57.784982+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:57.785138+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:57.785539+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:57.785585+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:57.785594+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:57.786000+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:57.786043+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.334245+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.335941+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.336402+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.338192+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.340040+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.343169+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.350700+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.351097+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.441053+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.441212+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.441656+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.441672+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.474493+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.474946+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.475407+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.566586+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.567039+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.695767+00:00", "trade", 13.17, 26.0]
["2026-08-27T17:24:58.695769+00:00", "trade", 13.17, 12.0]
["2026-08-27T17:24:58.695770+00:00", "trade", 13.17, 20.0]
["2026-08-27T17:24:58.695771+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:24:58.695789+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:24:58.696472+00:00", "trade", 13.17, 5.0]
["2026-08-27T17:24:58.696474+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:24:58.696474+00:00", "quote", 13.16, 13.18]
["2026-08-27T17:24:58.696482+00:00", "quote", 13.16, 13.18]
["2026-08-27T17:24:58.696483+00:00", "trade", 13.17, 94.0]
["2026-08-27T17:24:58.696497+00:00", "quote", 13.16, 13.18]
["2026-08-27T17:24:58.696509+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.696516+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.696524+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.696530+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.696538+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.696546+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.696554+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.696561+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.696568+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.696582+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.696584+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.696626+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.696644+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.696981+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.697169+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.697189+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.697199+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.697264+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.697450+00:00", "trade", 13.175, 5.0]
["2026-08-27T17:24:58.697512+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.697641+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.698443+00:00", "trade", 13.175, 5.0]
["2026-08-27T17:24:58.698675+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.708321+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.708346+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.709083+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:58.728337+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:59.180045+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:59.269702+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:59.270269+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:59.270530+00:00", "trade", 13.175, 100.0]
["2026-08-27T17:24:59.271519+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:59.272732+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:59.272758+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:24:59.274124+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:24:59.371812+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:00.269144+00:00", "trade", 13.1722, 400.0]
["2026-08-27T17:25:01.483438+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:01.483905+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:01.708873+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:01.708892+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.106931+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.201018+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.201484+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.201556+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.201687+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.202185+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.202583+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.233134+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.233451+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.233482+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.233498+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.233812+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.234384+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.234772+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:25:02.235805+00:00", "trade", 13.17, 5.0]
["2026-08-27T17:25:02.236374+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.240329+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:02.240428+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:25:02.240453+00:00", "trade", 13.17, 1.0]
["2026-08-27T17:25:02.240697+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:25:02.240719+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:25:02.240726+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:25:02.240732+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:25:02.240736+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.240738+00:00", "trade", 13.17, 300.0]
["2026-08-27T17:25:02.240739+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.240745+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.240753+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.240760+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.240836+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.241172+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.241220+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.241245+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.241335+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.241379+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.241459+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.241472+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.245099+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.249242+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.277160+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.315774+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.316242+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.318090+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.399052+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.453360+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.453834+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:02.552791+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:03.053411+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:03.058918+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:03.171892+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:03.174707+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:03.531116+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:03.531173+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:03.531232+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:03.531334+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:03.531531+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:25:03.531538+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:25:03.531547+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:25:03.531548+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.531553+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.531559+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.531572+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.531578+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.531584+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.531591+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.531623+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.531645+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.531727+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.531791+00:00", "trade", 13.165, 200.0]
["2026-08-27T17:25:03.531814+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.531984+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.531991+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.532008+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.532122+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.532173+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.532444+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.532906+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.540054+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.552249+00:00", "trade", 13.17, 400.0]
["2026-08-27T17:25:03.553058+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.553477+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.553505+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.553922+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.554396+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.554844+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.555303+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.570026+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.680440+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.683881+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.688464+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.688923+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.689920+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.714312+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.714387+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.714576+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.714830+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.715018+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.715039+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.715158+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.715219+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.715464+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.715471+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:03.716300+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:04.167282+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:04.167758+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:04.203680+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:04.203706+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:04.212351+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:04.525562+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:04.525572+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:04.525930+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:04.526062+00:00", "quote", 13.17, 13.18]
["2026-08-27T17:25:04.526082+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:25:04.526104+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:25:04.526110+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:25:04.526133+00:00", "quote", 13.17, 13.17]
["2026-08-27T17:25:04.526310+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:04.526465+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:04.526502+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:04.526517+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:04.526565+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:04.526577+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:04.526584+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:04.526717+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:04.526904+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:04.526919+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:04.527969+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:04.577026+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:05.024408+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:05.032212+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:05.155681+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:05.156156+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:05.156232+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:06.030178+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:06.042313+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:07.373444+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:07.421860+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.132503+00:00", "trade", 13.165, 175.0]
["2026-08-27T17:25:08.133212+00:00", "trade", 13.165, 25.0]
["2026-08-27T17:25:08.133272+00:00", "trade", 13.165, 50.0]
["2026-08-27T17:25:08.134045+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.209298+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.209764+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.503490+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.503950+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.623560+00:00", "trade", 13.162, 13.0]
["2026-08-27T17:25:08.625123+00:00", "trade", 13.165, 292.0]
["2026-08-27T17:25:08.625252+00:00", "trade", 13.165, 200.0]
["2026-08-27T17:25:08.625739+00:00", "trade", 13.167, 63.0]
["2026-08-27T17:25:08.636593+00:00", "trade", 13.1622, 3.0]
["2026-08-27T17:25:08.663898+00:00", "trade", 13.165, 50.0]
["2026-08-27T17:25:08.832409+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.832875+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.850729+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.919868+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.935925+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.955980+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.956060+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.956658+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.956694+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.970759+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:08.970789+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:09.108188+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:09.108261+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:09.108333+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:09.108713+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:09.182869+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:09.182877+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:09.184477+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:09.184537+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:09.187098+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:09.209989+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:09.210037+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:09.339261+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:09.551025+00:00", "trade", 13.165, 125.0]
["2026-08-27T17:25:10.267039+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:10.491851+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:10.801727+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:11.234258+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:11.234826+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:11.234846+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:11.265426+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:11.297408+00:00", "trade", 13.1587, 100.0]
["2026-08-27T17:25:11.299188+00:00", "trade", 13.1587, 56.0]
["2026-08-27T17:25:11.299943+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:11.300449+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:11.300456+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:11.300893+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:11.317474+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:11.337737+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:12.185421+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:12.268426+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:12.621417+00:00", "trade", 13.1671, 8000.0]
["2026-08-27T17:25:12.621873+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:12.622027+00:00", "trade", 13.167, 419.0]
["2026-08-27T17:25:12.627835+00:00", "trade", 13.165, 12.0]
["2026-08-27T17:25:12.707763+00:00", "trade", 13.16, 202.0]
["2026-08-27T17:25:12.708351+00:00", "trade", 13.1669, 50.0]
["2026-08-27T17:25:12.765250+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:12.813690+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:12.905804+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:13.449918+00:00", "trade", 13.16, 7.0]
["2026-08-27T17:25:13.450631+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:25:13.459872+00:00", "trade", 13.16, 27.0]
["2026-08-27T17:25:13.460167+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:25:13.460199+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:25:13.460206+00:00", "trade", 13.16, 20.0]
["2026-08-27T17:25:13.460206+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:25:13.460214+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:25:13.460221+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:25:13.460227+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:25:13.460235+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:25:13.460243+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:25:13.460259+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:25:13.460432+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:25:13.460483+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:25:13.460577+00:00", "trade", 13.16, 200.0]
["2026-08-27T17:25:13.460579+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:25:13.460579+00:00", "trade", 13.16, 13.0]
["2026-08-27T17:25:13.460579+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.460612+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.460647+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.460676+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.460806+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.460927+00:00", "trade", 13.15, 500.0]
["2026-08-27T17:25:13.460986+00:00", "trade", 13.15, 500.0]
["2026-08-27T17:25:13.461050+00:00", "trade", 13.16, 11.0]
["2026-08-27T17:25:13.461067+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.461103+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.461274+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.461683+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.462086+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.463844+00:00", "trade", 13.16, 5.0]
["2026-08-27T17:25:13.464189+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.464682+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.494315+00:00", "trade", 13.15, 403.0]
["2026-08-27T17:25:13.499137+00:00", "trade", 13.15, 311.0]
["2026-08-27T17:25:13.500021+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.500030+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.500367+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.504655+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.505541+00:00", "trade", 13.16, 2.0]
["2026-08-27T17:25:13.506308+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.538957+00:00", "trade", 13.155, 312.0]
["2026-08-27T17:25:13.601508+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.601601+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.601932+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.617376+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.617881+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.618365+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.627767+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.631378+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.680715+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.683116+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.683139+00:00", "trade", 13.15, 137.0]
["2026-08-27T17:25:13.683203+00:00", "trade", 13.15, 13.0]
["2026-08-27T17:25:13.683949+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.684459+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.685131+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.685578+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.686018+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.686033+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.686790+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.686801+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.687270+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.697320+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:13.782638+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:25:13.782658+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:25:13.782666+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:25:13.782673+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:25:13.782689+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:25:13.782933+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:25:13.782952+00:00", "trade", 13.15, 13.0]
["2026-08-27T17:25:13.782957+00:00", "trade", 13.15, 13.0]
["2026-08-27T17:25:13.782958+00:00", "trade", 13.15, 12.0]
["2026-08-27T17:25:13.782964+00:00", "trade", 13.15, 45.0]
["2026-08-27T17:25:13.782997+00:00", "trade", 13.15, 6.0]
["2026-08-27T17:25:13.782997+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:25:13.783031+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:25:13.783032+00:00", "trade", 13.15, 12.0]
["2026-08-27T17:25:13.783032+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:25:13.783032+00:00", "trade", 13.15, 47.0]
["2026-08-27T17:25:13.783032+00:00", "trade", 13.15, 200.0]
["2026-08-27T17:25:13.783038+00:00", "trade", 13.15, 99.0]
["2026-08-27T17:25:13.783038+00:00", "trade", 13.15, 14.0]
["2026-08-27T17:25:13.783039+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.783101+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.783115+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.783146+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.783269+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.783346+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.783382+00:00", "trade", 13.14, 338.0]
["2026-08-27T17:25:13.783417+00:00", "trade", 13.14, 262.0]
["2026-08-27T17:25:13.783499+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.783536+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.783571+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.783586+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.783600+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.783647+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.783703+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.784372+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.785481+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:25:13.785484+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.785493+00:00", "trade", 13.14, 300.0]
["2026-08-27T17:25:13.785942+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.785949+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.785970+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.785977+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.786062+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.787467+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.787922+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.788000+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.788161+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.788675+00:00", "trade", 13.15, 37.0]
["2026-08-27T17:25:13.799386+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.848452+00:00", "trade", 13.15, 30.0]
["2026-08-27T17:25:13.848900+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.848911+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.852077+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.862885+00:00", "trade", 13.14, 313.0]
["2026-08-27T17:25:13.942609+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.943053+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.953788+00:00", "trade", 13.14, 200.0]
["2026-08-27T17:25:13.954342+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.954578+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.954714+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.955073+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.955181+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.955208+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.955693+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.963911+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.964362+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:13.964809+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.377565+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.377848+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.377918+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.378078+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.378087+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.378239+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.378560+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.378595+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.378725+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.378732+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.379200+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.381097+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.381535+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.387494+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.420843+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:25:14.542864+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.543322+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.807055+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.859881+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.859890+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:14.861932+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:15.130560+00:00", "trade", 13.14, 35.0]
["2026-08-27T17:25:15.130567+00:00", "trade", 13.14, 86.0]
["2026-08-27T17:25:15.130586+00:00", "trade", 13.14, 46.0]
["2026-08-27T17:25:15.130586+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:15.130714+00:00", "trade", 13.14, 76.0]
["2026-08-27T17:25:15.130834+00:00", "trade", 13.14, 14.0]
["2026-08-27T17:25:15.130914+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:25:15.130915+00:00", "quote", 13.13, 13.15]
["2026-08-27T17:25:15.130950+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.130957+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.130964+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.130977+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.130984+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.130991+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.130997+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131004+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131010+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131025+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131032+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131066+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131115+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131223+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131261+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131399+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131468+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131480+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131501+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131578+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.131766+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.138810+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:25:15.200721+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:15.201399+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.212758+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:15.364334+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.364807+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.377146+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.546720+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.548412+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.548865+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.586666+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.586783+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.937274+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:15.939932+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.017036+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.017282+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.017462+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.017518+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.019278+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.019313+00:00", "quote", 13.12, 13.14]
["2026-08-27T17:25:16.019617+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:25:16.019751+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:25:16.019834+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:25:16.020059+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:25:16.020077+00:00", "trade", 13.13, 311.0]
["2026-08-27T17:25:16.020221+00:00", "trade", 13.125, 311.0]
["2026-08-27T17:25:16.020262+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:25:16.020619+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:25:16.021321+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:25:16.024931+00:00", "trade", 13.125, 311.0]
["2026-08-27T17:25:16.025674+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:25:16.025800+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:25:16.028198+00:00", "trade", 13.125, 400.0]
["2026-08-27T17:25:16.039507+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:25:16.040831+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:25:16.040858+00:00", "trade", 13.125, 311.0]
["2026-08-27T17:25:16.041049+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:25:16.041081+00:00", "trade", 13.125, 311.0]
["2026-08-27T17:25:16.041378+00:00", "trade", 13.125, 740.0]
["2026-08-27T17:25:16.041517+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:25:16.041655+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:25:16.041845+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.041960+00:00", "trade", 13.139, 52.0]
["2026-08-27T17:25:16.042277+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.042307+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.042319+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.042327+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.042340+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.042533+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.042829+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.043099+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.043338+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.043609+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.044743+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.045394+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.046192+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.072964+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.073424+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.164079+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.197806+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.305688+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.561124+00:00", "trade", 13.135, 7000.0]
["2026-08-27T17:25:16.561911+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:25:16.561913+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.561913+00:00", "trade", 13.135, 50.0]
["2026-08-27T17:25:16.561923+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.561948+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:25:16.561950+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.561952+00:00", "trade", 13.135, 50.0]
["2026-08-27T17:25:16.561974+00:00", "trade", 13.135, 3.0]
["2026-08-27T17:25:16.561994+00:00", "trade", 13.135, 3.0]
["2026-08-27T17:25:16.562013+00:00", "trade", 13.135, 47.0]
["2026-08-27T17:25:16.562016+00:00", "trade", 13.135, 97.0]
["2026-08-27T17:25:16.562017+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.562268+00:00", "trade", 13.135, 311.0]
["2026-08-27T17:25:16.562281+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.562327+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.562340+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.562394+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.562402+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.562415+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.562427+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.562435+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.562444+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.562452+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.562517+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.562543+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.562970+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.564368+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.578034+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.599138+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.822041+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.822922+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.834635+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.857174+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.872117+00:00", "trade", 13.135, 712.0]
["2026-08-27T17:25:16.872781+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.873458+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.873961+00:00", "trade", 13.14, 26.0]
["2026-08-27T17:25:16.874705+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.877017+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.877042+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.878042+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.878049+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.878052+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:25:16.878053+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.878055+00:00", "trade", 13.135, 50.0]
["2026-08-27T17:25:16.878126+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.878128+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.878464+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:25:16.878465+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.878498+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:16.878508+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.878516+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.878532+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.878552+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.878572+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.878618+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.878991+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.879026+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:16.892255+00:00", "trade", 13.13, 259.0]
["2026-08-27T17:25:16.893060+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:17.349529+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:17.437249+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:17.437702+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:17.437889+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:17.717373+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:17.717413+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:17.759892+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:17.887557+00:00", "trade", 13.1538, 13.0]
["2026-08-27T17:25:17.888905+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:17.889360+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:17.981450+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:18.281478+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:18.288813+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:18.289275+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:18.479771+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:18.479798+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:18.479806+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:18.968117+00:00", "trade", 13.135, 400.0]
["2026-08-27T17:25:19.015521+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:19.015551+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:19.015745+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:19.015870+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:19.016206+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:19.016440+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:19.016895+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:19.103733+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:19.573376+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:19.904156+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:22.350879+00:00", "trade", 13.135, 400.0]
["2026-08-27T17:25:23.329079+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:23.927029+00:00", "trade", 13.1703, 28.0]
["2026-08-27T17:25:23.931768+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:23.932231+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.339596+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.339608+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.339641+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.340952+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.340977+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.342688+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.342926+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.342947+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.343385+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.343413+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.343572+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.349519+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.349981+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.403725+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:24.434835+00:00", "trade", 13.1327, 750.0]
["2026-08-27T17:25:24.735497+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.367823+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.368020+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.368292+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.368567+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.368999+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.369924+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.441071+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.555230+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.659301+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.660980+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.895389+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.895712+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.895727+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:25.897159+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:26.200187+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:26.583863+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:25:26.939971+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:26.945180+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:26.947082+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:26.947550+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:26.972593+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:26.973236+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:26.973247+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.204372+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:25:27.205553+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.205566+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.206026+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.207527+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.207550+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.208255+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.208373+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.209251+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.339692+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.340146+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.690058+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.690280+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.690814+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.757362+00:00", "trade", 13.135, 500.0]
["2026-08-27T17:25:27.964753+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.964779+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:27.988592+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:28.237421+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:28.237463+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:28.240203+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:28.240653+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:28.256980+00:00", "trade", 13.135, 201.0]
["2026-08-27T17:25:28.257029+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:25:28.267618+00:00", "trade", 13.1351, 5.0]
["2026-08-27T17:25:28.267988+00:00", "trade", 13.1351, 1.0]
["2026-08-27T17:25:28.432379+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:28.760357+00:00", "trade", 13.135, 311.0]
["2026-08-27T17:25:28.760414+00:00", "trade", 13.135, 300.0]
["2026-08-27T17:25:28.760467+00:00", "trade", 13.135, 132.0]
["2026-08-27T17:25:28.760551+00:00", "trade", 13.135, 311.0]
["2026-08-27T17:25:28.763784+00:00", "trade", 13.135, 300.0]
["2026-08-27T17:25:28.763974+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:25:28.764414+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:28.765095+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:29.041465+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:29.827873+00:00", "trade", 13.1521, 1.0]
["2026-08-27T17:25:30.264692+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:30.264747+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:30.265170+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:30.786150+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:30.786683+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:30.877134+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:25:31.095022+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:31.097741+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:31.097939+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:31.098210+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:31.111407+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:31.267528+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:31.267569+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:31.657307+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:31.657916+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:31.707239+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:31.742668+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:31.867940+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:32.209031+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:32.682206+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:32.682305+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:32.683322+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:32.684789+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:32.805147+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:32.841037+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:32.841798+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:33.447207+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:33.552220+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:33.552679+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:33.565313+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:33.726106+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:36.081443+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:37.429794+00:00", "trade", 13.135, 1.0]
["2026-08-27T17:25:38.004702+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:25:39.359197+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:39.359269+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:39.359295+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:39.359667+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:39.359846+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:39.493128+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:39.493201+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:40.132452+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:40.133374+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:40.133824+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:41.434884+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:41.436644+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:41.467911+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:41.749500+00:00", "trade", 13.135, 3.0]
["2026-08-27T17:25:41.783250+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:41.783311+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:41.783330+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:41.783774+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:41.797454+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:41.833656+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:42.253948+00:00", "trade", 13.1518, 13.0]
["2026-08-27T17:25:42.425611+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:42.810392+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:43.115947+00:00", "trade", 13.1362, 40.0]
["2026-08-27T17:25:43.186833+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:43.283673+00:00", "trade", 13.135, 1.0]
["2026-08-27T17:25:44.024615+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:44.592665+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:44.593701+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:44.596143+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:25:44.596166+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:25:44.596175+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:44.596189+00:00", "trade", 13.14, 99.0]
["2026-08-27T17:25:44.596190+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:44.596197+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:44.596210+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:44.596225+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:25:44.596255+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:25:44.596263+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:25:44.596269+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:25:44.596276+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:25:44.596282+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:25:44.596302+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:25:44.596316+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:25:44.596423+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:25:44.596435+00:00", "trade", 13.14, 20.0]
["2026-08-27T17:25:44.596445+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:25:44.596454+00:00", "trade", 13.14, 198.0]
["2026-08-27T17:25:44.596559+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.596808+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.596822+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.596828+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.596862+00:00", "trade", 13.14, 50.0]
["2026-08-27T17:25:44.596864+00:00", "trade", 13.14, 2.0]
["2026-08-27T17:25:44.596864+00:00", "trade", 13.14, 32.0]
["2026-08-27T17:25:44.596903+00:00", "trade", 13.14, 84.0]
["2026-08-27T17:25:44.596904+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.596948+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.596981+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.596998+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.597007+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.597083+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.597086+00:00", "trade", 13.14, 6.0]
["2026-08-27T17:25:44.597088+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:25:44.597317+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.597388+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.597489+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.598147+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.598837+00:00", "trade", 13.14, 5.0]
["2026-08-27T17:25:44.599150+00:00", "trade", 13.14, 7.0]
["2026-08-27T17:25:44.599531+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.599580+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.600537+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.600947+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.601579+00:00", "trade", 13.14, 11.0]
["2026-08-27T17:25:44.601708+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.603534+00:00", "trade", 13.14, 4.0]
["2026-08-27T17:25:44.604942+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.604989+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:44.699913+00:00", "trade", 13.145, 36.0]
["2026-08-27T17:25:44.702802+00:00", "trade", 13.145, 64.0]
["2026-08-27T17:25:44.896808+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:45.040134+00:00", "trade", 13.14, 60.0]
["2026-08-27T17:25:45.041167+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:45.041434+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:25:45.041613+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:45.197455+00:00", "trade", 13.145, 5.0]
["2026-08-27T17:25:45.722276+00:00", "trade", 13.145, 152.0]
["2026-08-27T17:25:45.875881+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:45.875888+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:25:45.875946+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:45.876334+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:45.876559+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:45.876695+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:45.877134+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:45.932445+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:45.967801+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:45.967818+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:45.968867+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:46.076505+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:46.173052+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:46.173078+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:46.173112+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:46.173542+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:46.246716+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:46.251997+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:46.422008+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.711433+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.711821+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.711846+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.713548+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.715583+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.715628+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.715647+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.728031+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.728110+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.728502+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.728957+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.754193+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.837480+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.873577+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:47.873598+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:48.382287+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:48.418276+00:00", "trade", 13.15, 14.0]
["2026-08-27T17:25:48.418321+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:48.418481+00:00", "quote", 13.14, 13.16]
["2026-08-27T17:25:48.418534+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.418542+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.418549+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.418555+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.418564+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.418571+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.418578+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.418632+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.418714+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.418806+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.418819+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.418935+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.419000+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.419039+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.419100+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.419192+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.419260+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.419522+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.420680+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.475552+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.489680+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.576314+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.576863+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.576998+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.577507+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:48.899023+00:00", "trade", 13.15, 124.0]
["2026-08-27T17:25:49.804365+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:49.804463+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:25:49.804513+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:25:49.804640+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.804967+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.804976+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.804993+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.805017+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.805030+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.805044+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.805067+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.805176+00:00", "trade", 13.15, 50.0]
["2026-08-27T17:25:49.805328+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.805340+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.805446+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.805476+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.805483+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.805521+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.805625+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.806076+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.806852+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:49.806863+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:50.087057+00:00", "trade", 13.1676, 100.0]
["2026-08-27T17:25:50.171161+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:50.263247+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:50.819778+00:00", "trade", 13.1515, 54.0]
["2026-08-27T17:25:52.561418+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:25:52.565133+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:52.775989+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:54.143730+00:00", "trade", 13.145, 37.0]
["2026-08-27T17:25:55.761316+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:55.761540+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:55.761581+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:55.761626+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:55.761678+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:55.761742+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:55.762193+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:55.773445+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:55.774202+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:55.795294+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:56.115698+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:56.115756+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:56.115771+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:56.115827+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:56.116214+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:56.197158+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:57.077125+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:57.077133+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:57.077576+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:57.077592+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:57.089120+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:57.171215+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:57.172597+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:58.271051+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:58.271485+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:58.271787+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:58.271953+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:58.298892+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:58.475622+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:58.617044+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:58.617494+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:25:59.308954+00:00", "trade", 13.1401, 200.0]
["2026-08-27T17:25:59.756497+00:00", "trade", 13.145, 28.0]
["2026-08-27T17:26:00.002317+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:00.400361+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:00.401027+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:00.401108+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:00.401484+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:00.401813+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:26:00.470542+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:00.564808+00:00", "trade", 13.1666, 100.0]
["2026-08-27T17:26:01.121936+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:01.451271+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:01.451752+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:01.452188+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:01.548913+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:02.059612+00:00", "trade", 13.1666, 100.0]
["2026-08-27T17:26:02.092418+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:03.599152+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:03.599618+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:03.673721+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:04.165846+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:26:04.172654+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:04.879974+00:00", "trade", 13.145, 25.0]
["2026-08-27T17:26:05.154477+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:06.306930+00:00", "trade", 13.1487, 14.0]
["2026-08-27T17:26:06.613487+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:06.613591+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:06.613905+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:06.614760+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:06.794378+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:06.923331+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:06.923537+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:06.923582+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:06.923743+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:06.923783+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:06.993244+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:06.994156+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:07.024960+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:07.899888+00:00", "trade", 13.145, 44.0]
["2026-08-27T17:26:07.900256+00:00", "trade", 13.145, 1.0]
["2026-08-27T17:26:07.942970+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:07.943765+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:26:07.949911+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:08.261190+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:08.733395+00:00", "trade", 13.14, 1000.0]
["2026-08-27T17:26:08.734326+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:08.848082+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:09.220817+00:00", "trade", 13.1457, 27.0]
["2026-08-27T17:26:10.190177+00:00", "trade", 13.145, 5.0]
["2026-08-27T17:26:10.191405+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:10.674050+00:00", "trade", 13.145, 200.0]
["2026-08-27T17:26:13.630781+00:00", "trade", 13.1478, 79.0]
["2026-08-27T17:26:13.847799+00:00", "trade", 13.1499, 400.0]
["2026-08-27T17:26:14.244189+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:14.256327+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:15.355764+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:16.057483+00:00", "trade", 13.1414, 1.0]
["2026-08-27T17:26:16.059064+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:26:16.135480+00:00", "trade", 13.1414, 615.0]
["2026-08-27T17:26:16.492949+00:00", "trade", 13.1366, 12.0]
["2026-08-27T17:26:16.512980+00:00", "trade", 13.1366, 4.0]
["2026-08-27T17:26:16.967799+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:16.968022+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:16.968286+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:16.968341+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:16.970474+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:16.970765+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:16.971075+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:16.971227+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:17.986989+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:18.000021+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:19.036688+00:00", "trade", 13.1401, 700.0]
["2026-08-27T17:26:19.037445+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:19.037597+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:19.038127+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:19.573598+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:19.573665+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:19.573674+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:19.789967+00:00", "trade", 13.14, 25.0]
["2026-08-27T17:26:20.278218+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:20.482173+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:20.482215+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:20.482242+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:20.484052+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:20.508660+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:20.508685+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:22.122216+00:00", "trade", 13.145, 200.0]
["2026-08-27T17:26:22.124149+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:22.124605+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:22.124615+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:22.530720+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:22.531168+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:22.534515+00:00", "trade", 13.145, 200.0]
["2026-08-27T17:26:22.535273+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:23.750026+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:26:23.900440+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:23.911992+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:23.912009+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:23.912040+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:23.912453+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:24.555365+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:24.703970+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:24.710664+00:00", "trade", 13.145, 175.0]
["2026-08-27T17:26:24.711721+00:00", "trade", 13.145, 175.0]
["2026-08-27T17:26:24.930755+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:25.378962+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.492156+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.492301+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.492760+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.652282+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.652793+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.653253+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.653627+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.653630+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:26:27.653714+00:00", "trade", 13.145, 10.0]
["2026-08-27T17:26:27.654070+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.654078+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.654097+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.654110+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.654141+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.654162+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.654415+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.655900+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.723630+00:00", "trade", 13.14, 25.0]
["2026-08-27T17:26:27.724015+00:00", "trade", 13.145, 75.0]
["2026-08-27T17:26:27.724220+00:00", "trade", 13.145, 900.0]
["2026-08-27T17:26:27.724474+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.725029+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.747370+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.747823+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:27.966264+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:28.122138+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:28.122189+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:28.125713+00:00", "trade", 13.15, 7.0]
["2026-08-27T17:26:28.125770+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:28.125771+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:26:28.125773+00:00", "trade", 13.15, 801.0]
["2026-08-27T17:26:28.125774+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:26:28.125777+00:00", "trade", 13.15, 343.0]
["2026-08-27T17:26:28.125777+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:26:28.125785+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:26:28.125887+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:26:28.125894+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:26:28.125901+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:26:28.125908+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:26:28.125914+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:26:28.125920+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:26:28.125934+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:26:28.125953+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:26:28.125960+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:26:28.126108+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:26:28.126114+00:00", "trade", 13.15, 25.0]
["2026-08-27T17:26:28.126269+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:26:28.126479+00:00", "trade", 13.15, 50.0]
["2026-08-27T17:26:28.126481+00:00", "trade", 13.15, 400.0]
["2026-08-27T17:26:28.126481+00:00", "trade", 13.15, 32.0]
["2026-08-27T17:26:28.126482+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.126501+00:00", "trade", 13.15, 50.0]
["2026-08-27T17:26:28.126514+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.126541+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.126561+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.126568+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.126588+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.126620+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.126651+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.126867+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.126936+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.126998+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.127012+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.127021+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.127031+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.127085+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.127147+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.127179+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.127276+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.127532+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.127842+00:00", "trade", 13.15, 11.0]
["2026-08-27T17:26:28.129474+00:00", "trade", 13.15, 7.0]
["2026-08-27T17:26:28.133102+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.162099+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.186004+00:00", "trade", 13.155, 100.0]
["2026-08-27T17:26:28.242390+00:00", "trade", 13.143, 200.0]
["2026-08-27T17:26:28.334697+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.335153+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.366047+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.366502+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.367054+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.367503+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.626868+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:28.626877+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:29.495035+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:29.495855+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:29.496322+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:29.514976+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:30.684897+00:00", "trade", 13.1475, 13.0]
["2026-08-27T17:26:31.101923+00:00", "trade", 13.1448, 100.0]
["2026-08-27T17:26:31.368179+00:00", "trade", 13.155, 100.0]
["2026-08-27T17:26:32.976453+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:32.976484+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:32.976511+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:32.976559+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:32.976975+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:32.977041+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:32.978856+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:32.981972+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:32.995605+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:32.995657+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:32.995677+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:33.012823+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:33.105509+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:33.106642+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:33.138389+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:33.233119+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:33.233746+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.022187+00:00", "trade", 13.1645, 5.0]
["2026-08-27T17:26:34.811746+00:00", "trade", 13.155, 5.0]
["2026-08-27T17:26:34.879415+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.879563+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.879636+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.879697+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.879711+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.879776+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.879804+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:26:34.879878+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.879890+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.879940+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.880162+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.880189+00:00", "trade", 13.16, 25.0]
["2026-08-27T17:26:34.880451+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.880472+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.880491+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.880499+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.880506+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.880555+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:26:34.880570+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:26:34.880571+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.880598+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.880617+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.880625+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.880632+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.880638+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.880660+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.880667+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.880680+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.880686+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.880699+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.880715+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.881035+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.881054+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.881062+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.881092+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.881105+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.881116+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.881183+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.881194+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.881209+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.882900+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:34.883689+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:35.188944+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:35.659828+00:00", "trade", 13.168, 100.0]
["2026-08-27T17:26:35.682410+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:36.254567+00:00", "trade", 13.16, 10.0]
["2026-08-27T17:26:36.858635+00:00", "trade", 13.165, 20.0]
["2026-08-27T17:26:38.020452+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:38.641542+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:39.316525+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:26:40.286932+00:00", "trade", 13.165, 1000.0]
["2026-08-27T17:26:40.718646+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:41.227127+00:00", "trade", 13.1531, 52.0]
["2026-08-27T17:26:41.427807+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:41.445222+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:41.743299+00:00", "trade", 13.165, 500.0]
["2026-08-27T17:26:42.120806+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:42.254744+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:43.617456+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:43.697089+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:43.697557+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:43.697579+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:43.840414+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:43.840863+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:44.023595+00:00", "trade", 13.1643, 4.0]
["2026-08-27T17:26:44.347488+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:44.347942+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:44.371791+00:00", "trade", 13.165, 50.0]
["2026-08-27T17:26:44.372099+00:00", "trade", 13.165, 50.0]
["2026-08-27T17:26:44.372515+00:00", "trade", 13.165, 50.0]
["2026-08-27T17:26:44.379043+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:44.379503+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:45.348119+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:45.348575+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:45.927487+00:00", "trade", 13.16, 13.0]
["2026-08-27T17:26:45.928149+00:00", "trade", 13.16, 2.0]
["2026-08-27T17:26:46.876111+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:26:47.063583+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:26:47.639033+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:47.639089+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:47.639555+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:47.816425+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:47.816434+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:47.868674+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:47.868755+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:48.307471+00:00", "trade", 13.1699, 1000.0]
["2026-08-27T17:26:48.532346+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:48.532802+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:49.384033+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:49.837859+00:00", "trade", 13.1699, 1000.0]
["2026-08-27T17:26:49.839065+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:49.978586+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:49.979044+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:50.311848+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:50.312305+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:50.677545+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:52.543185+00:00", "trade", 13.165, 6100.0]
["2026-08-27T17:26:52.543981+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:52.544439+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:52.544900+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:53.014885+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:26:54.377337+00:00", "trade", 13.165, 200.0]
["2026-08-27T17:26:54.378311+00:00", "trade", 13.165, 350.0]
["2026-08-27T17:26:54.378447+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.378457+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.379061+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.412036+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.412427+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.412532+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.412544+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.412597+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.413077+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.413099+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.447573+00:00", "trade", 13.165, 190.0]
["2026-08-27T17:26:54.448450+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.529342+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.591623+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.591708+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.593837+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.618473+00:00", "trade", 13.165, 200.0]
["2026-08-27T17:26:54.640931+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:26:54.641435+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:26:54.641660+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.641678+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.641730+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.641809+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.642175+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.642235+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.642248+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.642409+00:00", "trade", 13.165, 175.0]
["2026-08-27T17:26:54.642649+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.642744+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.643232+00:00", "trade", 13.165, 200.0]
["2026-08-27T17:26:54.643341+00:00", "trade", 13.165, 175.0]
["2026-08-27T17:26:54.643352+00:00", "trade", 13.165, 175.0]
["2026-08-27T17:26:54.643433+00:00", "trade", 13.165, 25.0]
["2026-08-27T17:26:54.643577+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.644025+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.644473+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.644918+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.651696+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.685837+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:54.688350+00:00", "trade", 13.165, 154.0]
["2026-08-27T17:26:54.943529+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:26:55.081820+00:00", "trade", 13.1503, 13.0]
["2026-08-27T17:26:57.234947+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:57.235509+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:57.243089+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:26:57.999970+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:26:58.001209+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:58.267039+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:58.482286+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:58.482300+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:58.483295+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:59.343106+00:00", "trade", 13.165, 5.0]
["2026-08-27T17:26:59.344455+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:59.344920+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:59.346304+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:59.346770+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:26:59.418312+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.025320+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.188949+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.341038+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.341185+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.341198+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.455381+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.455389+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.455851+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.455904+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.573603+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.699224+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.699586+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.701377+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.701399+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:00.739505+00:00", "trade", 13.16, 4.0]
["2026-08-27T17:27:00.739506+00:00", "trade", 13.16, 25.0]
["2026-08-27T17:27:00.739508+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:27:00.739510+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:27:00.739513+00:00", "trade", 13.16, 200.0]
["2026-08-27T17:27:00.739513+00:00", "trade", 13.16, 22.0]
["2026-08-27T17:27:00.739516+00:00", "trade", 13.16, 78.0]
["2026-08-27T17:27:00.739518+00:00", "trade", 13.16, 27.0]
["2026-08-27T17:27:00.739520+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:27:00.739531+00:00", "trade", 13.16, 300.0]
["2026-08-27T17:27:00.739557+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:27:00.739596+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:27:00.739633+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:27:00.739658+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:27:00.739671+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:27:00.739681+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:27:00.739688+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:27:00.739694+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:27:00.739701+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:27:00.739707+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:27:00.739714+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:27:00.739921+00:00", "trade", 13.16, 600.0]
["2026-08-27T17:27:00.739922+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:27:00.739922+00:00", "trade", 13.16, 1100.0]
["2026-08-27T17:27:00.739923+00:00", "quote", 13.16, 13.16]
["2026-08-27T17:27:00.739933+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:27:00.739953+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.739955+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:27:00.740021+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.740096+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.740377+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.740516+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.740529+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.740552+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.740706+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.742458+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.767469+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.876896+00:00", "trade", 13.155, 1.0]
["2026-08-27T17:27:00.877642+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.880795+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.880855+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.880905+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.881084+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.881196+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.881546+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.881614+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.881627+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.882010+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.886314+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.940888+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:00.940920+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:01.153092+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:01.166917+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:01.167420+00:00", "trade", 13.16, 175.0]
["2026-08-27T17:27:01.168200+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:01.168405+00:00", "quote", 13.15, 13.17]
["2026-08-27T17:27:01.168605+00:00", "trade", 13.16, 3.0]
["2026-08-27T17:27:01.168608+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:27:01.168613+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168627+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168638+00:00", "trade", 13.16, 3.0]
["2026-08-27T17:27:01.168641+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168643+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168647+00:00", "trade", 13.16, 25.0]
["2026-08-27T17:27:01.168647+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168661+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168675+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168681+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168688+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168695+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168708+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168714+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168727+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168741+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168764+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168829+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.168912+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.169043+00:00", "trade", 13.165, 43.0]
["2026-08-27T17:27:01.169171+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.169199+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.169325+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.169337+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.169666+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.170081+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.170116+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.246673+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.369372+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:01.469493+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:02.244368+00:00", "trade", 13.1501, 103.0]
["2026-08-27T17:27:02.365273+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:02.365337+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:02.365736+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:02.458310+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:02.458382+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:02.459154+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:27:02.459207+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:02.459787+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:27:02.459842+00:00", "trade", 13.16, 300.0]
["2026-08-27T17:27:02.459843+00:00", "quote", 13.16, 13.17]
["2026-08-27T17:27:02.459866+00:00", "quote", 13.15, 13.17]
["2026-08-27T17:27:02.459877+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.459884+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.459891+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.459893+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.459901+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.459904+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.459907+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.459915+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.459922+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.459928+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.459936+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.459943+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.459950+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.460016+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.460072+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.460235+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.460259+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.460341+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.460394+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.460407+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.460443+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.460459+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.460477+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.460796+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.462794+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.462818+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.522709+00:00", "trade", 13.16, 39.0]
["2026-08-27T17:27:02.523235+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.524243+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.533527+00:00", "trade", 13.16, 65.0]
["2026-08-27T17:27:02.533979+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.534003+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.534011+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.534055+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.534106+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.534114+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.534461+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.534601+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.535058+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.535075+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.569943+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.570107+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:02.570405+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.470095+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.482052+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:27:03.482163+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.482681+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.482767+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.482783+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.482923+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.483810+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.484440+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.484880+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.485801+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.492074+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.494345+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.494359+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.494802+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:03.748233+00:00", "trade", 13.1502, 125.0]
["2026-08-27T17:27:04.416607+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:04.417069+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:04.976092+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:04.976103+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:04.977074+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:05.024681+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:05.075047+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:05.075527+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:05.126979+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:05.171435+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:27:09.707093+00:00", "trade", 13.155, 500.0]
["2026-08-27T17:27:09.827012+00:00", "trade", 13.155, 2.0]
["2026-08-27T17:27:10.800277+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:10.801863+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:10.891467+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:27:10.892221+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:10.892626+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:10.893082+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:11.442724+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:11.443183+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:13.598659+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:16.046117+00:00", "trade", 13.1488, 98.0]
["2026-08-27T17:27:16.121202+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:16.121674+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:16.653971+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:17.287644+00:00", "trade", 13.16, 227.0]
["2026-08-27T17:27:17.288009+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:27:17.385923+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:17.787801+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:17.888359+00:00", "trade", 13.1541, 13.0]
["2026-08-27T17:27:17.890136+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:19.812593+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:19.813297+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:19.813757+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:20.170378+00:00", "trade", 13.1608, 7.0]
["2026-08-27T17:27:20.285042+00:00", "trade", 13.155, 2.0]
["2026-08-27T17:27:21.830348+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:21.830941+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:22.024891+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:22.144208+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:22.188093+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:22.188321+00:00", "trade", 13.15, 7.0]
["2026-08-27T17:27:22.188691+00:00", "trade", 13.15, 300.0]
["2026-08-27T17:27:22.188692+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:27:22.188693+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:27:22.188695+00:00", "trade", 13.15, 92.0]
["2026-08-27T17:27:22.188696+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:27:22.188699+00:00", "trade", 13.15, 800.0]
["2026-08-27T17:27:22.188699+00:00", "trade", 13.15, 7.0]
["2026-08-27T17:27:22.188719+00:00", "trade", 13.15, 28.0]
["2026-08-27T17:27:22.188732+00:00", "trade", 13.15, 2.0]
["2026-08-27T17:27:22.188821+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:27:22.188835+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:27:22.188841+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:27:22.188855+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:27:22.188861+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:27:22.188875+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:27:22.188972+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:27:22.188979+00:00", "quote", 13.15, 13.15]
["2026-08-27T17:27:22.188998+00:00", "trade", 13.15, 200.0]
["2026-08-27T17:27:22.189004+00:00", "trade", 13.15, 501.0]
["2026-08-27T17:27:22.189007+00:00", "trade", 13.15, 7.0]
["2026-08-27T17:27:22.189068+00:00", "trade", 13.15, 50.0]
["2026-08-27T17:27:22.189070+00:00", "trade", 13.15, 46.0]
["2026-08-27T17:27:22.189070+00:00", "trade", 13.15, 200.0]
["2026-08-27T17:27:22.189130+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189133+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189179+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189243+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189310+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189328+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189351+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189371+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189386+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189446+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189452+00:00", "trade", 13.15, 7.0]
["2026-08-27T17:27:22.189454+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189461+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189468+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189493+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189540+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189599+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189687+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189705+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189742+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189757+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189767+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189794+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.189808+00:00", "trade", 13.15, 11.0]
["2026-08-27T17:27:22.189858+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.190002+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.190162+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.190203+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.190389+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.190397+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.190521+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.190844+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.191244+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.191397+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.191712+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.192129+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.193586+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.197128+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:22.197571+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:25.228401+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:25.228854+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:25.290741+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:25.291198+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:26.001308+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:26.109607+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:26.110063+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:27:27.847766+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:27:27.847768+00:00", "trade", 13.14, 50.0]
["2026-08-27T17:27:27.847769+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:27:27.847772+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:27:27.847774+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:27:27.847794+00:00", "trade", 13.14, 7.0]
["2026-08-27T17:27:27.847795+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:27:27.847808+00:00", "trade", 13.14, 25.0]
["2026-08-27T17:27:27.847836+00:00", "trade", 13.14, 20.0]
["2026-08-27T17:27:27.847836+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:27:27.847836+00:00", "trade", 13.14, 8.0]
["2026-08-27T17:27:27.847841+00:00", "trade", 13.14, 6.0]
["2026-08-27T17:27:27.847842+00:00", "trade", 13.14, 500.0]
["2026-08-27T17:27:27.847843+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:27:27.847845+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:27:27.847845+00:00", "trade", 13.14, 13.0]
["2026-08-27T17:27:27.847845+00:00", "trade", 13.14, 13.0]
["2026-08-27T17:27:27.847849+00:00", "trade", 13.14, 75.0]
["2026-08-27T17:27:27.847862+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:27:27.847893+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:27:27.847924+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:27:27.847954+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:27:27.847962+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:27:27.847970+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:27:27.847977+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:27:27.847991+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:27:27.848005+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:27:27.848044+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:27:27.848096+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:27:27.848199+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:27:27.848224+00:00", "trade", 13.14, 14.0]
["2026-08-27T17:27:27.848237+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.848305+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.848333+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.848408+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.848469+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.848519+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.848545+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.848571+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.848642+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.848688+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.848726+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.849070+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.850659+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.862616+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:27.878907+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:28.028675+00:00", "trade", 13.1546, 2.0]
["2026-08-27T17:27:28.299163+00:00", "trade", 13.135, 84.0]
["2026-08-27T17:27:28.300028+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:28.387592+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:28.765516+00:00", "trade", 13.1554, 89.0]
["2026-08-27T17:27:29.335059+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:29.335534+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:29.374289+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:29.635984+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.109461+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.109578+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.109579+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.109606+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.109618+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.109625+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.109647+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.110040+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.110084+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.110096+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.110130+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.110263+00:00", "trade", 13.135, 3.0]
["2026-08-27T17:27:31.110264+00:00", "trade", 13.135, 3.0]
["2026-08-27T17:27:31.110628+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.110752+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.110856+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.111223+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.167903+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.168360+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:31.168373+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:32.161633+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:32.162506+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:32.162963+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:32.166691+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:32.217418+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:32.531491+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:34.649067+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:34.649112+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:34.649155+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:34.649553+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:34.649927+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:34.650014+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:34.653332+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:34.653356+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:34.677572+00:00", "trade", 13.1684, 78.0]
["2026-08-27T17:27:34.677931+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:34.749297+00:00", "trade", 13.135, 4.0]
["2026-08-27T17:27:35.037468+00:00", "trade", 13.135, 2.0]
["2026-08-27T17:27:35.037480+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.037486+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.037822+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.038101+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.038127+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.038262+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.038275+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.038556+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.038722+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.038778+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.228942+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.449215+00:00", "trade", 13.13, 3905.0]
["2026-08-27T17:27:35.471737+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.471758+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.472199+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.472950+00:00", "trade", 13.135, 5.0]
["2026-08-27T17:27:35.900710+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.910603+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:35.911054+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:36.335432+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:36.335891+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:36.336374+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:36.336474+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:36.357986+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:36.588006+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:36.983831+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.134476+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.177610+00:00", "trade", 13.1679, 100.0]
["2026-08-27T17:27:37.346984+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.638045+00:00", "trade", 13.1301, 27.0]
["2026-08-27T17:27:37.753796+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.753804+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.753993+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.754050+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.755554+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.764542+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.764588+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.767306+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.767471+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.768252+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.768287+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:37.866601+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:38.160773+00:00", "trade", 13.1314, 1.0]
["2026-08-27T17:27:38.173572+00:00", "trade", 13.135, 20.0]
["2026-08-27T17:27:38.331251+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:38.537402+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:38.624565+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:39.087661+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:40.136644+00:00", "trade", 13.153, 1485.0]
["2026-08-27T17:27:40.162120+00:00", "trade", 13.132, 19.0]
["2026-08-27T17:27:40.426811+00:00", "trade", 13.13, 6100.0]
["2026-08-27T17:27:41.776519+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:27:41.777010+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:41.841442+00:00", "trade", 13.1301, 300.0]
["2026-08-27T17:27:41.842195+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:41.842415+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:41.842673+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:41.842888+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:41.843082+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:41.843113+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:41.843162+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:41.843599+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:41.845431+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:41.846421+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.100548+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.100557+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.100571+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.101008+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.103336+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.212806+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.212990+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.213791+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.217147+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.254255+00:00", "trade", 13.1494, 13.0]
["2026-08-27T17:27:42.255058+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.255561+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.256010+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.256144+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.260497+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:42.273965+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:27:42.560191+00:00", "trade", 13.1334, 400.0]
["2026-08-27T17:27:42.560986+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:43.737400+00:00", "trade", 13.1492, 100.0]
["2026-08-27T17:27:45.180053+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:45.180064+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:45.242445+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:45.532315+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:45.880681+00:00", "trade", 13.135, 2.0]
["2026-08-27T17:27:46.624760+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:46.624771+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:46.626002+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:46.626072+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:46.626562+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:46.627067+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:47.040805+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:47.422953+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:47.672132+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:48.998984+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:27:48.999744+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:49.117777+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:49.120111+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:49.147634+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:49.190484+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:50.826091+00:00", "trade", 13.1494, 84.0]
["2026-08-27T17:27:50.916606+00:00", "trade", 13.13, 5.0]
["2026-08-27T17:27:50.917066+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:50.917087+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:50.917100+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:50.919710+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:50.919725+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:50.937254+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:51.192444+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:51.192475+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:51.192489+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:51.192855+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:51.267951+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:51.274924+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:51.629155+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:51.730144+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:51.985424+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:52.001375+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:52.739434+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:27:52.739618+00:00", "trade", 13.13, 20.0]
["2026-08-27T17:27:52.739621+00:00", "trade", 13.13, 7.0]
["2026-08-27T17:27:52.739628+00:00", "trade", 13.13, 20.0]
["2026-08-27T17:27:52.739632+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:27:52.739659+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:27:52.739659+00:00", "trade", 13.13, 300.0]
["2026-08-27T17:27:52.739841+00:00", "trade", 13.13, 8.0]
["2026-08-27T17:27:52.739994+00:00", "quote", 13.12, 13.14]
["2026-08-27T17:27:52.739995+00:00", "trade", 13.13, 1000.0]
["2026-08-27T17:27:52.740027+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740034+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740041+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740056+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740062+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740069+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740076+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740082+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740089+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740097+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740104+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740111+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740193+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740290+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740370+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740457+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740568+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740618+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740711+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.740751+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.741560+00:00", "trade", 13.13, 11.0]
["2026-08-27T17:27:52.743410+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.746875+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:27:52.759130+00:00", "trade", 13.13, 7.0]
["2026-08-27T17:27:52.760882+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.771470+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.803993+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:52.804000+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:53.749974+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:27:54.479149+00:00", "trade", 13.125, 2.0]
["2026-08-27T17:27:54.642262+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:54.642986+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:56.152163+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:56.153105+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:56.881368+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:56.881417+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:56.882059+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:56.886153+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:56.886848+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:56.886889+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:56.889339+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:56.890594+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:27:56.892023+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:27:56.892413+00:00", "trade", 13.12, 12.0]
["2026-08-27T17:27:56.892415+00:00", "trade", 13.12, 22.0]
["2026-08-27T17:27:56.892444+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:27:56.892447+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:27:56.892466+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:27:56.892468+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.892503+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.892529+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.892535+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.892541+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.892548+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.892555+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.892565+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.892578+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.892912+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.892950+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.892977+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.893696+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.894071+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.894226+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.895053+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.895827+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.896147+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.926648+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:56.926672+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.526234+00:00", "trade", 13.115, 4.0]
["2026-08-27T17:27:57.526304+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.526330+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.532849+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.533284+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.533524+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.533740+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.533762+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.552152+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.552177+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.552193+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.552203+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.552226+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.552918+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.565219+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.565719+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.565782+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:57.566256+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:27:58.502950+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:27:58.566694+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:00.310080+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:00.310537+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:00.311007+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:00.311410+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:00.311421+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:00.311457+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:00.319178+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:00.319624+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:00.319779+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:00.394883+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:00.395392+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:00.479289+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:00.534268+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:28:00.543328+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:01.970734+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:01.970759+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:01.971201+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:01.999991+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:01.999999+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:02.387119+00:00", "trade", 13.115, 2.0]
["2026-08-27T17:28:02.919308+00:00", "trade", 13.116, 700.0]
["2026-08-27T17:28:02.919671+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:02.919698+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:02.919710+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:02.919725+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:02.919749+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:02.920470+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:02.928044+00:00", "trade", 13.115, 1000.0]
["2026-08-27T17:28:03.259849+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:03.259875+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:03.353749+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:03.966691+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:05.023485+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:05.023550+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:05.414878+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:05.489977+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:05.490006+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:05.490403+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:05.490411+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:05.523251+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:05.523585+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:05.652944+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:05.721041+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:06.100645+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:28:06.112672+00:00", "trade", 13.1108, 1000.0]
["2026-08-27T17:28:06.311251+00:00", "trade", 13.1463, 14.0]
["2026-08-27T17:28:06.311291+00:00", "trade", 13.1463, 1.0]
["2026-08-27T17:28:06.707593+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:28:06.708654+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:06.742142+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:07.079003+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:08.742839+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.113387+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.113414+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.113428+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.113435+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.113461+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:28:09.113462+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.113636+00:00", "trade", 13.115, 3.0]
["2026-08-27T17:28:09.113648+00:00", "trade", 13.115, 3.0]
["2026-08-27T17:28:09.113687+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.113859+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.113878+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.113891+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.114137+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.114149+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.114344+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.165836+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.165903+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.366971+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.367353+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.367400+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.475723+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.476464+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.479318+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.500347+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:28:09.500424+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.500807+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.500832+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.501228+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.519339+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.519347+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.519353+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.519825+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.721533+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.721584+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:09.749372+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:10.163526+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:10.292510+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:10.516807+00:00", "trade", 13.115, 500.0]
["2026-08-27T17:28:10.712775+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:10.770722+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:10.771177+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:11.090429+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:11.090471+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:11.104232+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:11.183522+00:00", "trade", 13.1167, 2000.0]
["2026-08-27T17:28:11.359591+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:28:11.359660+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:11.360509+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:11.360976+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:11.598573+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:11.599053+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:12.231113+00:00", "trade", 13.11, 85.0]
["2026-08-27T17:28:12.231587+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:12.232076+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:12.335404+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:12.696301+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:12.891803+00:00", "trade", 13.115, 1100.0]
["2026-08-27T17:28:13.499443+00:00", "trade", 13.115, 70.0]
["2026-08-27T17:28:13.551839+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:13.551867+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:13.755797+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:14.010753+00:00", "trade", 13.1462, 62.0]
["2026-08-27T17:28:14.245030+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:14.245055+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:14.245075+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:14.245830+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:14.573783+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:14.573834+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:14.573915+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:14.574186+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:14.574243+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:14.574941+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:14.575001+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:14.576046+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:15.127824+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:15.932928+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:16.070870+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:16.071340+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:16.071469+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:16.071922+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:16.075852+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:16.120310+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:16.196536+00:00", "trade", 13.115, 20.0]
["2026-08-27T17:28:16.387939+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:16.421972+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:16.793837+00:00", "trade", 13.115, 75.0]
["2026-08-27T17:28:17.646891+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:17.662106+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:17.967425+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:18.399259+00:00", "trade", 13.1143, 100.0]
["2026-08-27T17:28:18.869566+00:00", "trade", 13.114, 38.0]
["2026-08-27T17:28:20.191565+00:00", "trade", 13.1284, 6.0]
["2026-08-27T17:28:20.480381+00:00", "trade", 13.1438, 493.0]
["2026-08-27T17:28:20.756856+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:28:20.757921+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:21.284991+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:28:21.617384+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:21.617844+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:22.208753+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:22.208785+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:22.209270+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:22.209503+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:22.211629+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:22.321844+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:22.709591+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:22.709656+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:22.710074+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:22.803653+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:24.257054+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:24.257503+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:24.257528+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:24.317432+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:24.317915+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:24.749076+00:00", "trade", 13.1101, 100.0]
["2026-08-27T17:28:24.839961+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:25.845360+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:25.919171+00:00", "trade", 13.115, 7.0]
["2026-08-27T17:28:26.302294+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.302360+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.302716+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.303664+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.304394+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:28:26.304415+00:00", "trade", 13.12, 5.0]
["2026-08-27T17:28:26.304421+00:00", "trade", 13.12, 695.0]
["2026-08-27T17:28:26.304591+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:28:26.304593+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:28:26.304597+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:28:26.304597+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:28:26.304600+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:28:26.304600+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:28:26.304618+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:28:26.304653+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.304660+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.304666+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.304680+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.304687+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.304693+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.304713+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.304720+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.304880+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.304907+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.304924+00:00", "trade", 13.12, 193.0]
["2026-08-27T17:28:26.304925+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:28:26.304926+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:28:26.304926+00:00", "trade", 13.12, 62.0]
["2026-08-27T17:28:26.304926+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:28:26.304927+00:00", "trade", 13.12, 47.0]
["2026-08-27T17:28:26.304933+00:00", "trade", 13.12, 53.0]
["2026-08-27T17:28:26.304948+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:28:26.304964+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.304971+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.304978+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.304985+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305000+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305006+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305013+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305019+00:00", "trade", 13.12, 38.0]
["2026-08-27T17:28:26.305020+00:00", "trade", 13.12, 32.0]
["2026-08-27T17:28:26.305020+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305028+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305035+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305052+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305057+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305072+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305140+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305333+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305402+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305455+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305481+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305489+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305507+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305540+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305554+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305568+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305699+00:00", "trade", 13.125, 4.0]
["2026-08-27T17:28:26.305787+00:00", "trade", 13.125, 4.0]
["2026-08-27T17:28:26.305807+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.305999+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.308228+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:28:26.308341+00:00", "trade", 13.125, 307.0]
["2026-08-27T17:28:26.309393+00:00", "trade", 13.125, 193.0]
["2026-08-27T17:28:26.405446+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.605685+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.784482+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.898195+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.898221+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:26.900293+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:27.473116+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:27.484662+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:29.717583+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:28:30.105947+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:30.105973+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:30.106690+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:30.107151+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:30.346487+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:30.688740+00:00", "trade", 13.1421, 13.0]
["2026-08-27T17:28:32.256388+00:00", "trade", 13.1676, 100.0]
["2026-08-27T17:28:32.404011+00:00", "trade", 13.1229, 350.0]
["2026-08-27T17:28:32.924988+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:32.925464+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:32.925505+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:32.931799+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.130090+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.130399+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.130649+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.130668+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.130931+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.130959+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.131917+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.131924+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.136210+00:00", "trade", 13.12, 124.0]
["2026-08-27T17:28:33.136681+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.136707+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.152545+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.152939+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.280259+00:00", "trade", 13.125, 2000.0]
["2026-08-27T17:28:33.281093+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.282250+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.282753+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.283081+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.283212+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.288544+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.288555+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.824157+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.824667+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.824692+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:33.834987+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:34.645436+00:00", "trade", 13.1209, 1.0]
["2026-08-27T17:28:34.645667+00:00", "trade", 13.1209, 1.0]
["2026-08-27T17:28:35.897806+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:35.898770+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:35.898796+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:35.969663+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:35.974599+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:36.735603+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:36.768433+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:37.086299+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:37.086343+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:37.260747+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:37.261556+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:37.274294+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:37.274354+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:37.415377+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:28:37.416938+00:00", "trade", 13.13, 46.0]
["2026-08-27T17:28:37.418725+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:37.523079+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:38.075001+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:38.075025+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:38.196698+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:38.197606+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:38.343200+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:38.460201+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:38.527214+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:38.527603+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:38.676565+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:38.676584+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:38.782334+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:39.162415+00:00", "trade", 13.1201, 7000.0]
["2026-08-27T17:28:39.163213+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:39.163258+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:39.163276+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:39.163716+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:39.165906+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:39.166343+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:39.199026+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:41.862946+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:41.863092+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:42.208702+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:42.208728+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:42.233605+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:42.498116+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:42.498572+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:42.920381+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:42.932095+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:43.462355+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:43.936655+00:00", "trade", 13.125, 700.0]
["2026-08-27T17:28:44.461843+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:45.202566+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:28:45.309112+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:45.309610+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:45.310021+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:45.310031+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:45.310288+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:45.310727+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:45.377154+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:45.377904+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:45.813903+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:28:46.163244+00:00", "trade", 13.125, 75.0]
["2026-08-27T17:28:46.921403+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:46.921847+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.023783+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.024306+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.024327+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.134952+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.447439+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.447518+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.447916+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.447930+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.447939+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.448556+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.449482+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.449938+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.458741+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.458754+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.458922+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.459045+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.459259+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.459383+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.459702+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.653369+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.653788+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.653935+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:47.654044+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:48.353468+00:00", "trade", 13.125, 25.0]
["2026-08-27T17:28:48.716393+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:49.227311+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:49.227378+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:49.227395+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:49.227404+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:49.228893+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:49.240599+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:49.241065+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:49.245865+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:50.102767+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:50.103275+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:50.153288+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:50.153599+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:50.154111+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:50.176725+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:50.604937+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:50.605339+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:50.605423+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:51.618218+00:00", "trade", 13.125, 500.0]
["2026-08-27T17:28:51.619010+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:51.619457+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:51.619541+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:51.619557+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:51.887021+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:51.887029+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:51.887049+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:51.887563+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:52.178187+00:00", "trade", 13.166, 100.0]
["2026-08-27T17:28:52.208075+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:28:52.235522+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:52.236262+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:52.237694+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:52.252425+00:00", "trade", 13.125, 99.0]
["2026-08-27T17:28:52.253242+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:52.327768+00:00", "trade", 13.1209, 100.0]
["2026-08-27T17:28:52.328584+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:52.329086+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:52.363903+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:28:52.364725+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:52.364928+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:52.367235+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:52.396299+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:52.506866+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:28:52.678048+00:00", "trade", 13.1201, 99.0]
["2026-08-27T17:28:52.824550+00:00", "trade", 13.125, 99.0]
["2026-08-27T17:28:53.392907+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:53.457124+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:28:53.457927+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:53.458660+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:28:53.774343+00:00", "trade", 13.125, 99.0]
["2026-08-27T17:28:54.133106+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:28:54.449723+00:00", "trade", 13.1203, 99.0]
["2026-08-27T17:28:54.647660+00:00", "trade", 13.1299, 42.0]
["2026-08-27T17:28:55.084356+00:00", "trade", 13.1297, 13.0]
["2026-08-27T17:28:58.275707+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:58.491773+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:58.617600+00:00", "trade", 13.125, 194.0]
["2026-08-27T17:28:58.617602+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:28:58.617606+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:58.617614+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:58.617873+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:58.618074+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:58.618136+00:00", "trade", 13.125, 2.0]
["2026-08-27T17:28:58.618167+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:58.618207+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:58.618223+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:58.857770+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:28:59.265667+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:00.035397+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:00.067638+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:00.340114+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:29:00.975967+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:01.502677+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:01.503955+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:29:01.954696+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:02.169250+00:00", "trade", 13.1271, 509.0]
["2026-08-27T17:29:02.170056+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:02.244842+00:00", "trade", 13.1271, 84.0]
["2026-08-27T17:29:03.730442+00:00", "trade", 13.125, 2.0]
["2026-08-27T17:29:04.096966+00:00", "trade", 13.125, 10.0]
["2026-08-27T17:29:04.839922+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:04.839929+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.357539+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.357547+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.373074+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.373203+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:29:05.373633+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.373649+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.406192+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.655567+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.655674+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.655723+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.970224+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.970284+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.970307+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.970748+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.977068+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:05.988633+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:06.046113+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:29:06.536994+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:06.538185+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:06.546063+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:06.546125+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:06.775432+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:06.775785+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:06.937566+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:07.293395+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.093710+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.093721+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.198060+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.199119+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.237323+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.237791+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.243430+00:00", "trade", 13.12, 13.0]
["2026-08-27T17:29:08.243491+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:29:08.243784+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.243792+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.244210+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.244273+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:29:08.244284+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:29:08.244284+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.244288+00:00", "trade", 13.12, 701.0]
["2026-08-27T17:29:08.244313+00:00", "trade", 13.12, 18.0]
["2026-08-27T17:29:08.244325+00:00", "trade", 13.12, 6.0]
["2026-08-27T17:29:08.244428+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.244682+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:29:08.244745+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.244760+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.244822+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.245638+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.246394+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:29:08.247161+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.248256+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:29:08.255276+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.256180+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.256254+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.256285+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.256733+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.257161+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.257205+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.286124+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.286580+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.289712+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.354530+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:29:08.354988+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.355523+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:29:08.479503+00:00", "trade", 13.12, 51.0]
["2026-08-27T17:29:08.479504+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:29:08.479505+00:00", "trade", 13.12, 4.0]
["2026-08-27T17:29:08.479507+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:29:08.479511+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:29:08.479511+00:00", "trade", 13.12, 20.0]
["2026-08-27T17:29:08.479523+00:00", "trade", 13.12, 3.0]
["2026-08-27T17:29:08.479530+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:29:08.479537+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:29:08.479646+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:29:08.479653+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:29:08.479660+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:29:08.479676+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:29:08.479683+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:29:08.479690+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:29:08.479703+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:29:08.479717+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:29:08.479724+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:29:08.479730+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:29:08.479944+00:00", "trade", 13.12, 40.0]
["2026-08-27T17:29:08.479946+00:00", "trade", 13.12, 54.0]
["2026-08-27T17:29:08.479946+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:29:08.479948+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:29:08.479948+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:08.479951+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:29:08.480108+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:08.480153+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:08.480477+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:08.480495+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:08.480621+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:08.481366+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:08.489795+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:29:08.517041+00:00", "trade", 13.12, 11.0]
["2026-08-27T17:29:08.552661+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:08.778990+00:00", "trade", 13.115, 10.0]
["2026-08-27T17:29:08.781381+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:29:09.411302+00:00", "trade", 13.115, 3.0]
["2026-08-27T17:29:09.412421+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:09.412879+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:11.054812+00:00", "trade", 13.115, 8.0]
["2026-08-27T17:29:11.146064+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:11.146528+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:11.146538+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:11.152576+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:11.967594+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:12.987214+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:12.987420+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:13.021872+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:13.035849+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:13.234179+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:13.234278+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:13.745278+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:29:13.916294+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:14.067410+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:14.266874+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:14.563024+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:14.563853+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:15.009575+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:15.216611+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:15.449356+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:29:15.673415+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:15.674279+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:15.803731+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:16.011386+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:29:16.015387+00:00", "trade", 13.115, 4.0]
["2026-08-27T17:29:16.017907+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:29:16.033862+00:00", "trade", 13.12, 215.0]
["2026-08-27T17:29:16.047248+00:00", "trade", 13.1255, 344.0]
["2026-08-27T17:29:16.284480+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:16.602654+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:16.927753+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:16.927979+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:17.095189+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:17.239887+00:00", "trade", 13.115, 2.0]
["2026-08-27T17:29:17.383795+00:00", "trade", 13.11, 13.0]
["2026-08-27T17:29:17.384173+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:17.385035+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:17.733388+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:17.856612+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:29:17.856614+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:29:17.856617+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:29:17.856619+00:00", "trade", 13.11, 5.0]
["2026-08-27T17:29:17.856635+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:29:17.856703+00:00", "trade", 13.11, 45.0]
["2026-08-27T17:29:17.856705+00:00", "trade", 13.11, 300.0]
["2026-08-27T17:29:17.856733+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:29:17.856803+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:29:17.856806+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:17.856812+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:17.856821+00:00", "trade", 13.11, 3400.0]
["2026-08-27T17:29:17.856823+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:17.857113+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:17.857279+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:29:17.857348+00:00", "trade", 13.11, 492.0]
["2026-08-27T17:29:17.857349+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:29:17.857349+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:29:17.857384+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857391+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857398+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857405+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857412+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857419+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857425+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857426+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857434+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857441+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857456+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857463+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857470+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857526+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857632+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857688+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857932+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857938+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857965+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857972+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.857981+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.858034+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.858047+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.858677+00:00", "trade", 13.1, 30.0]
["2026-08-27T17:29:17.860338+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.862201+00:00", "trade", 13.115, 5.0]
["2026-08-27T17:29:17.862452+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:29:17.863161+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:29:17.863617+00:00", "trade", 13.105, 2.0]
["2026-08-27T17:29:17.863836+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:29:17.864702+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:29:17.866141+00:00", "trade", 13.105, 2.0]
["2026-08-27T17:29:17.867113+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:29:17.867577+00:00", "trade", 13.105, 2.0]
["2026-08-27T17:29:17.868630+00:00", "trade", 13.105, 2.0]
["2026-08-27T17:29:17.878186+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:17.889529+00:00", "trade", 13.1235, 13.0]
["2026-08-27T17:29:17.925702+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:18.090243+00:00", "trade", 13.105, 59.0]
["2026-08-27T17:29:18.091433+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:18.172484+00:00", "trade", 13.105, 20.0]
["2026-08-27T17:29:18.752618+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:18.766405+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:18.860087+00:00", "trade", 13.105, 305.0]
["2026-08-27T17:29:19.267697+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:19.313429+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:19.429862+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:20.256870+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:20.257337+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:21.188878+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:22.002721+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:29:22.003607+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:29:23.870281+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:23.870751+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:24.042218+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:24.382662+00:00", "trade", 13.105, 10.0]
["2026-08-27T17:29:24.383928+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:24.384381+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:24.684875+00:00", "trade", 13.1185, 7.0]
["2026-08-27T17:29:27.024972+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:27.025003+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:27.025012+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:27.025471+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:27.025482+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:27.025928+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:27.025975+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:27.026023+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:27.026393+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:27.026830+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:27.154499+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:27.154543+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:27.154575+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:27.155025+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:28.012064+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:28.013084+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:28.066692+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:28.340118+00:00", "trade", 13.1, 7.0]
["2026-08-27T17:29:28.348586+00:00", "trade", 13.1, 7.0]
["2026-08-27T17:29:28.934138+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:29:28.934154+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:29:28.934612+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:29.178081+00:00", "trade", 13.105, 20.0]
["2026-08-27T17:29:29.635740+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:29.637527+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:29.738203+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:29.738642+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:29.747536+00:00", "trade", 13.102, 636.0]
["2026-08-27T17:29:29.768126+00:00", "trade", 13.1026, 64.0]
["2026-08-27T17:29:29.801063+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:29.914761+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:29:29.931373+00:00", "trade", 13.1001, 2000.0]
["2026-08-27T17:29:29.931801+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:29:29.931809+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:29:29.931816+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:29.931820+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:29.931899+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:29.931907+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:29.931914+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:29.931941+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:29.932083+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:29:29.932271+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:29:29.932290+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:29:29.932292+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:29:29.932292+00:00", "trade", 13.1, 28.0]
["2026-08-27T17:29:29.932293+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:29.932363+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:29.932367+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:29.932442+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:29.932515+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:29.932770+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:29:29.932780+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:29.932810+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:29.932975+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:29.934533+00:00", "trade", 13.1, 11.0]
["2026-08-27T17:29:29.951461+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:30.290393+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:30.432491+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.149217+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.149679+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.150139+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.171557+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.171568+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.171704+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.172161+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.172187+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.181160+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.197916+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.208448+00:00", "trade", 13.095, 10.0]
["2026-08-27T17:29:31.209122+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.209180+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.209201+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.225764+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.518335+00:00", "trade", 13.095, 8.0]
["2026-08-27T17:29:31.874949+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.875126+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.875138+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.875149+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.875492+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.875594+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.875987+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.876089+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.876114+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.877045+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.887831+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:31.888282+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:33.209128+00:00", "trade", 13.0937, 35.0]
["2026-08-27T17:29:34.422429+00:00", "trade", 13.095, 10.0]
["2026-08-27T17:29:34.422430+00:00", "trade", 13.095, 10.0]
["2026-08-27T17:29:34.422431+00:00", "trade", 13.095, 10.0]
["2026-08-27T17:29:34.422433+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:34.422436+00:00", "trade", 13.1, 96.0]
["2026-08-27T17:29:34.422436+00:00", "trade", 13.1, 400.0]
["2026-08-27T17:29:34.422439+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:34.422439+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:29:34.422444+00:00", "trade", 13.1, 3.0]
["2026-08-27T17:29:34.422444+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:34.422446+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:34.422474+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422487+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:29:34.422489+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422493+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:34.422495+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:34.422497+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422504+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422505+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:34.422507+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:29:34.422509+00:00", "trade", 13.1, 3.0]
["2026-08-27T17:29:34.422511+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:29:34.422511+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422516+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:29:34.422517+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422524+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422531+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422538+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422551+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422558+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422565+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422579+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422586+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422593+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:34.422593+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422631+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422729+00:00", "trade", 13.1, 14.0]
["2026-08-27T17:29:34.422839+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:34.422855+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:34.422864+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:34.422871+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:34.422884+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:34.422885+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:34.422885+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:34.422892+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:34.422899+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:34.422915+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:29:34.422919+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:29:34.422919+00:00", "trade", 13.1, 48.0]
["2026-08-27T17:29:34.422919+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:34.422919+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.422922+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:34.422926+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:34.423013+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423013+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423022+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423028+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423035+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423043+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423071+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423122+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423127+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423180+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423194+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423412+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423420+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423493+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423502+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423516+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423537+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423564+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423608+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423684+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.423776+00:00", "trade", 13.105, 4.0]
["2026-08-27T17:29:34.423924+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.424108+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.424419+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.424454+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.425135+00:00", "trade", 13.1, 4.0]
["2026-08-27T17:29:34.425836+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.425860+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.426328+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.426382+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.426486+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.426550+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.427779+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.427804+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.428889+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.454626+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.455279+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.455764+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.456348+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.456697+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.461938+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.461962+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.462492+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.462895+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.473487+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.477002+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.522815+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.523390+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.523789+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.524248+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.599150+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.673493+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:34.735755+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:35.443167+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:35.443292+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:35.443422+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:35.443953+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:35.444351+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:35.444729+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:35.445213+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:35.445226+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:35.445711+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:35.445983+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:35.453367+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:35.594104+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.003590+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.004567+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.004596+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.035179+00:00", "trade", 13.11, 7.0]
["2026-08-27T17:29:36.035233+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.035359+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.035633+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.035939+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.041240+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:29:36.041668+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.041716+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.041752+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.041845+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.042332+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.042404+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.042886+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.045342+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.045789+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.107763+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.150654+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.150675+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.264734+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.288069+00:00", "trade", 13.105, 5.0]
["2026-08-27T17:29:36.574684+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.665913+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.687952+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.687984+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.946354+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:29:36.946459+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.946784+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.946957+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.947282+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.947350+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.947563+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.947567+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.947747+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.947974+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.948320+00:00", "trade", 13.1098, 1400.0]
["2026-08-27T17:29:36.948375+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.948561+00:00", "trade", 13.1098, 400.0]
["2026-08-27T17:29:36.948704+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.949038+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:36.949126+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.001784+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.002128+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:29:37.002173+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.002193+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.002466+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.002555+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.002627+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.003085+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.052826+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.072276+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.072677+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.176515+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.176980+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.177358+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:29:37.177402+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.177412+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.177705+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.177797+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.177850+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.178245+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.178310+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.178318+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.181366+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.181423+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.181539+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.181763+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.182343+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.182419+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.182431+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.183335+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.296293+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.401253+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.401275+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.401337+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.401718+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.401856+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.402775+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.403263+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.405145+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.405588+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.411839+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.412314+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.912136+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:37.912378+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.025025+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.035321+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.205348+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.205499+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.206492+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.208212+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.208658+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.221482+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.223026+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.223037+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.223963+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.231431+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.356933+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.564629+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.575122+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.575563+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.576552+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.607103+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:38.619053+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.087805+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:29:40.088274+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.088335+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.088790+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.092690+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.098200+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.099628+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.135966+00:00", "trade", 13.105, 50.0]
["2026-08-27T17:29:40.136144+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.136179+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.136229+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.136330+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.136356+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.136619+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.137114+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:40.137396+00:00", "trade", 13.1173, 464.0]
["2026-08-27T17:29:40.137687+00:00", "trade", 13.105, 1.0]
["2026-08-27T17:29:40.161594+00:00", "trade", 13.106, 2000.0]
["2026-08-27T17:29:40.866691+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:41.335957+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:42.137189+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:29:42.255003+00:00", "trade", 13.1149, 13.0]
["2026-08-27T17:29:42.472339+00:00", "trade", 13.105, 50.0]
["2026-08-27T17:29:43.476010+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:43.917702+00:00", "trade", 13.105, 1.0]
["2026-08-27T17:29:44.178783+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:44.181032+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:44.193556+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:44.431899+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:44.503679+00:00", "trade", 13.101, 5.0]
["2026-08-27T17:29:45.023753+00:00", "trade", 13.1099, 1.0]
["2026-08-27T17:29:45.566496+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:29:46.147619+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:46.148086+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:46.149047+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:46.335793+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:47.169088+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:47.180993+00:00", "trade", 13.105, 2.0]
["2026-08-27T17:29:47.485435+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:47.589214+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:47.947658+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:29:48.167897+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.168359+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.174117+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.202449+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.202908+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.720170+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:29:48.720452+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.721108+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.738657+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.738658+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:29:48.738659+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:29:48.738661+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:48.738662+00:00", "trade", 13.1, 2800.0]
["2026-08-27T17:29:48.738664+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:48.738664+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.738667+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:29:48.738667+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:48.738671+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.738678+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.738718+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:48.738725+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:48.738727+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:48.738740+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:48.738746+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:48.738782+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.738803+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.738810+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.738823+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.738839+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.738849+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:48.738854+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.738862+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.738870+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:29:48.738871+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:48.738892+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:48.738899+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:48.738906+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:48.738912+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:48.738919+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:48.738934+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:48.738941+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:48.738948+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:48.738955+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:48.738967+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:29:48.738990+00:00", "trade", 13.1, 7.0]
["2026-08-27T17:29:48.739139+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:48.739180+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:48.739183+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:29:48.739183+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:29:48.739183+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:29:48.739183+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739187+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739247+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739267+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739274+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739294+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739300+00:00", "trade", 13.09, 84.0]
["2026-08-27T17:29:48.739300+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739301+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:29:48.739303+00:00", "trade", 13.09, 1700.0]
["2026-08-27T17:29:48.739308+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739316+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739318+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:29:48.739322+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739329+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739335+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:29:48.739336+00:00", "trade", 13.09, 25.0]
["2026-08-27T17:29:48.739344+00:00", "trade", 13.09, 13.0]
["2026-08-27T17:29:48.739348+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739360+00:00", "trade", 13.09, 7.0]
["2026-08-27T17:29:48.739372+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739378+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739381+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:48.739382+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:48.739385+00:00", "trade", 13.09, 88.0]
["2026-08-27T17:29:48.739398+00:00", "trade", 13.09, 21.0]
["2026-08-27T17:29:48.739405+00:00", "trade", 13.09, 72.0]
["2026-08-27T17:29:48.739426+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:48.739450+00:00", "trade", 13.09, 42.0]
["2026-08-27T17:29:48.739450+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:29:48.739450+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:29:48.739450+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:29:48.739545+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:48.739554+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:48.739570+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:48.739578+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:48.739583+00:00", "trade", 13.09, 1.0]
["2026-08-27T17:29:48.739584+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:48.739600+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:48.739607+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:48.739612+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:48.739639+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:48.739712+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:48.739730+00:00", "trade", 13.09, 2.0]
["2026-08-27T17:29:48.739736+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:48.739745+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:29:48.739782+00:00", "trade", 13.09, 98.0]
["2026-08-27T17:29:48.739786+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:48.739964+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:48.740027+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:48.740146+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:48.740340+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:48.740402+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:48.740450+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:48.740918+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:48.741275+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:48.741615+00:00", "trade", 13.1, 14.0]
["2026-08-27T17:29:48.741842+00:00", "trade", 13.1, 5.0]
["2026-08-27T17:29:48.762069+00:00", "trade", 13.1, 60.0]
["2026-08-27T17:29:48.921983+00:00", "trade", 13.085, 1.0]
["2026-08-27T17:29:49.082907+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:49.083354+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:49.083362+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:49.083807+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:49.085235+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:49.085751+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:49.125674+00:00", "trade", 13.09, 29.0]
["2026-08-27T17:29:49.125930+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:29:49.126154+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:49.126385+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:49.126497+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:29:49.126569+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:49.126621+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:49.126670+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:49.126913+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:29:49.127026+00:00", "trade", 13.09, 10.0]
["2026-08-27T17:29:49.127027+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:29:49.127048+00:00", "trade", 13.09, 25.0]
["2026-08-27T17:29:49.127123+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:49.127130+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:49.127138+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:49.127144+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:49.127151+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:49.127206+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:49.127247+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.127295+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:29:49.127425+00:00", "trade", 13.09, 50.0]
["2026-08-27T17:29:49.127426+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:29:49.127426+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.127462+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.127495+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.127697+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.127922+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.127935+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.127980+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.128155+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.128380+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.128390+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.128828+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.130395+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.130833+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.133380+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.160688+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:29:49.160689+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:29:49.161205+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.589923+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.590385+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.739784+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.741013+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.741458+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:49.925505+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:50.001972+00:00", "trade", 13.095, 19.0]
["2026-08-27T17:29:50.669650+00:00", "trade", 13.095, 350.0]
["2026-08-27T17:29:50.948320+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:50.948758+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:51.061718+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:51.512924+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:52.461410+00:00", "trade", 13.0926, 2000.0]
["2026-08-27T17:29:52.495512+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:52.527256+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:53.235986+00:00", "trade", 13.095, 350.0]
["2026-08-27T17:29:53.451457+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:53.618036+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:54.335387+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:54.335849+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:54.336306+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:54.341765+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:54.785157+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:54.785564+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:54.786491+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:54.991958+00:00", "trade", 13.095, 35.0]
["2026-08-27T17:29:55.022092+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.026905+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.027355+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.044509+00:00", "trade", 13.095, 10.0]
["2026-08-27T17:29:55.044762+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:29:55.044994+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.045208+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.045254+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.045261+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.045282+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.045480+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.045696+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.045769+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.061018+00:00", "trade", 13.0991, 30.0]
["2026-08-27T17:29:55.295403+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.513677+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.514097+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.514105+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.514131+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.514821+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.514843+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.514864+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.514956+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.515234+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.515706+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.517796+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.518294+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:55.523739+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:56.105177+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:56.605108+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:58.066054+00:00", "trade", 13.1335, 32.0]
["2026-08-27T17:29:58.736204+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:58.736664+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:58.937039+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:58.939315+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:58.939333+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:59.227611+00:00", "trade", 13.0977, 7.0]
["2026-08-27T17:29:59.229053+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:29:59.229512+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:30:00.181693+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:30:01.432700+00:00", "trade", 13.1, 1400.0]
["2026-08-27T17:30:01.435187+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:30:01.435195+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:30:01.435199+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:30:01.435332+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:30:01.435333+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:30:01.435335+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:30:01.435336+00:00", "trade", 13.1, 96.0]
["2026-08-27T17:30:01.435339+00:00", "trade", 13.1, 20.0]
["2026-08-27T17:30:01.435394+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:30:01.435401+00:00", "trade", 13.1, 500.0]
["2026-08-27T17:30:01.435444+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:30:01.435452+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:30:01.435472+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:30:01.435486+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:30:01.435501+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:30:01.435521+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:30:01.435523+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:30:01.435681+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:30:01.435696+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:30:01.435716+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:30:01.435728+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:30:01.435734+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:30:01.435741+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:30:01.435745+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435748+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435752+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435755+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435759+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435765+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435771+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435780+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435788+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435789+00:00", "trade", 13.1, 40.0]
["2026-08-27T17:30:01.435789+00:00", "trade", 13.1, 35.0]
["2026-08-27T17:30:01.435792+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:30:01.435792+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:30:01.435795+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435802+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435820+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435831+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435864+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435894+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.435908+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436018+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436023+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436035+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436169+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436246+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436257+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436276+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436306+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436318+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436330+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436337+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436614+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436887+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436896+00:00", "trade", 13.105, 2.0]
["2026-08-27T17:30:01.436912+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.436964+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.437054+00:00", "trade", 13.105, 2.0]
["2026-08-27T17:30:01.437491+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.439394+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.471360+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.501582+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.535676+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.535709+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.536094+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.536304+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.536391+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.536473+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.536584+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.536615+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.537033+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.537108+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.537147+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.537485+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.537511+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.537629+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.542524+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.542595+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.542981+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.720762+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.741834+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:01.912613+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.013136+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.142471+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.143325+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.143340+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.389181+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.389566+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.447191+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.518998+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.519067+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.519169+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.843064+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.843928+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.844192+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.844949+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:02.845395+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.416719+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.416945+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.417079+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.417524+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.417525+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.477750+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.478428+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.478522+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.478543+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.479583+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.541451+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.616430+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.616935+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.616987+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.740136+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:30:03.740156+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.740173+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.740180+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.740187+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.740194+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.740836+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.740841+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.740892+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.740922+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.740931+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.741340+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:03.741386+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:05.234601+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:06.188851+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:06.319308+00:00", "trade", 13.1091, 14.0]
["2026-08-27T17:30:06.487601+00:00", "trade", 13.105, 145.0]
["2026-08-27T17:30:06.866068+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:06.866526+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:07.192737+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:07.192767+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:07.193634+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:07.309308+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:07.309333+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:07.702190+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:07.702620+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:08.114197+00:00", "trade", 13.105, 30.0]
["2026-08-27T17:30:08.166691+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:08.653552+00:00", "trade", 13.105, 38.0]
["2026-08-27T17:30:08.687652+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:08.687795+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:08.688110+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:08.689120+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.207511+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.207539+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.230356+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.432418+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.432478+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.432773+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.432887+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.449673+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.459802+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.459925+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.460026+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.470730+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.618444+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.828671+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.828732+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.829129+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:09.859568+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:10.074110+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:10.074162+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:10.130190+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:10.130665+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:11.016949+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:11.020408+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:11.020846+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:11.121471+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:11.187639+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:11.187646+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:11.188101+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:11.188115+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:11.188478+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:11.188556+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:11.201490+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:12.490406+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:12.490951+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:30:12.614011+00:00", "trade", 13.1243, 28.0]
["2026-08-27T17:30:12.616028+00:00", "trade", 13.1253, 1.0]
["2026-08-27T17:30:12.862640+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:30:12.863183+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:12.863642+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:12.864380+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:12.877513+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:13.848786+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:13.853264+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.304253+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.304532+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.304952+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.304978+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.305213+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.305461+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.305472+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.307528+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.312718+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.314408+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.314450+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.314881+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.524718+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:14.524728+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.237824+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.252234+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.252318+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.252343+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.260609+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.366691+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.440059+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.617161+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.618650+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.621270+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.622368+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.622614+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.625802+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.625918+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.626376+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.628618+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.631419+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.647157+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.965111+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.965404+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.965479+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.965723+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.965757+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.965771+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.965862+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.965876+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.966221+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.966697+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.986819+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.988035+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.988702+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:15.989157+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:16.310383+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:16.310836+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:16.310845+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.027140+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.027170+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.027572+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.027874+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.027922+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.031181+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.058718+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.387752+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.412748+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.413245+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.414095+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.509581+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.535338+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:30:17.535380+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.535409+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.535450+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.535478+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.535633+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.535833+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.535843+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.536272+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.536861+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.561645+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.561748+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.760622+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.760852+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.793352+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.793796+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.838244+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.839145+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.924854+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.924892+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.925324+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.940802+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:17.940859+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:18.344064+00:00", "trade", 13.105, 1800.0]
["2026-08-27T17:30:18.344925+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:18.345421+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:18.345500+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:18.345641+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:30:18.345876+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:18.346416+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:18.733821+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:18.734279+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:18.735879+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:18.736340+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:18.797243+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:18.797376+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:18.880376+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:19.027186+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:19.027644+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:19.027654+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:19.028151+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:19.038567+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:30:19.074651+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:19.239534+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:19.239620+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:19.239988+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:19.268500+00:00", "trade", 13.105, 20.0]
["2026-08-27T17:30:19.269286+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:19.897683+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.269169+00:00", "trade", 13.153, 76.0]
["2026-08-27T17:30:20.275337+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.275786+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.276250+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.282932+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.370850+00:00", "trade", 13.105, 40.0]
["2026-08-27T17:30:20.481896+00:00", "trade", 13.1084, 489.0]
["2026-08-27T17:30:20.482689+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.483362+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:30:20.952667+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.952986+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.953047+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.953132+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.953148+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.953505+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.953624+00:00", "trade", 13.11, 12.0]
["2026-08-27T17:30:20.953639+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.953641+00:00", "trade", 13.11, 22.0]
["2026-08-27T17:30:20.953646+00:00", "trade", 13.11, 66.0]
["2026-08-27T17:30:20.954085+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.954124+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.954137+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.954144+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.954572+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:20.955031+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.118210+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.118715+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.119157+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.367825+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.368331+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.368445+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.368791+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.368802+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.368823+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.369274+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.369286+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.904676+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.905091+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.905098+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.905147+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:21.905553+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:22.265651+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:22.265750+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:22.498116+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:22.554545+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:22.563094+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:22.853280+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:22.853294+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:22.853901+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:22.859865+00:00", "trade", 13.11, 7.0]
["2026-08-27T17:30:22.859930+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:22.859931+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:22.859933+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:30:22.860016+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:22.860023+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:22.860030+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:22.860036+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:22.860042+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:22.860049+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:22.860055+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:22.860068+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:22.860074+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:22.860080+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:22.860149+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:22.860370+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:22.860609+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:22.860655+00:00", "trade", 13.11, 19.0]
["2026-08-27T17:30:22.860657+00:00", "trade", 13.11, 32.0]
["2026-08-27T17:30:22.860657+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:22.860657+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.860682+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.860721+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.860738+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:22.860740+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.860756+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.860829+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.860894+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:30:22.860954+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.862693+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.862709+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.862736+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.862749+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.862761+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.863009+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.863131+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.863143+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.863279+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.864080+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.864176+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.889379+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.905201+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.909956+00:00", "trade", 13.11, 7.0]
["2026-08-27T17:30:22.912725+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:22.914960+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.061110+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.061124+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.330164+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.361696+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.500125+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.500133+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.566842+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:30:23.567579+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.567639+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.567655+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.567685+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.853291+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.855640+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.856211+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.861177+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:23.861650+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.862151+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:23.868805+00:00", "trade", 13.115, 3.0]
["2026-08-27T17:30:24.820367+00:00", "trade", 13.1172, 3.0]
["2026-08-27T17:30:24.820728+00:00", "trade", 13.1172, 1.0]
["2026-08-27T17:30:25.448616+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:30:25.449494+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:25.449768+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:25.450423+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:25.450644+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:25.451556+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:25.552008+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:25.552307+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:25.552326+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:25.573166+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:25.758471+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:25.758528+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:25.758999+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:25.986816+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:26.049721+00:00", "trade", 13.1258, 5.0]
["2026-08-27T17:30:26.050499+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:26.050946+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:26.310962+00:00", "trade", 13.108, 89.0]
["2026-08-27T17:30:26.529897+00:00", "trade", 13.115, 2000.0]
["2026-08-27T17:30:26.649031+00:00", "trade", 13.115, 350.0]
["2026-08-27T17:30:26.890260+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:26.890314+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:26.890604+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:26.890623+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:26.890643+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:26.890735+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:26.891205+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:26.899822+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:26.912018+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:27.298193+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:27.298694+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:27.299081+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:27.299115+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:27.299145+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:27.332408+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:27.332417+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:28.358492+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:28.360387+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:28.361348+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:28.361408+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:28.484425+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:30:28.484701+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:28.484998+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:28.487149+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:30:28.617188+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:28.617647+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:29.271576+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:29.271766+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:29.272036+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:29.440559+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:30.692398+00:00", "trade", 13.1083, 13.0]
["2026-08-27T17:30:31.019669+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.019728+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.020196+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.091189+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.092255+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.092714+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.113938+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.453767+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.453774+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.902846+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.982983+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.983432+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.983444+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.983519+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.983531+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.984077+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.984536+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:31.985059+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:32.024006+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:32.024036+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:32.024526+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:32.024534+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:32.043177+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:32.043243+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:32.522432+00:00", "trade", 13.1507, 76.0]
["2026-08-27T17:30:32.541878+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:32.542444+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:33.627470+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:33.627489+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:33.627542+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:33.627927+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:33.627940+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:33.627992+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:33.628443+00:00", "trade", 13.115, 2.0]
["2026-08-27T17:30:33.743826+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:33.743908+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:33.744259+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:33.745552+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:33.988910+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:33.989643+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:34.567937+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:34.568064+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:34.568402+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:34.613728+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:34.667369+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:34.667819+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:34.668274+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:34.668453+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.175700+00:00", "trade", 13.1109, 2.0]
["2026-08-27T17:30:35.285934+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.286671+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.286737+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.287195+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.287209+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.287239+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.302864+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.302878+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.303429+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.327106+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.453619+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.453628+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.454500+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.454661+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:35.611377+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:36.337266+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:36.337754+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:36.337814+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:36.338787+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:36.339141+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:30:36.339995+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:36.340931+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:30:36.342103+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:30:36.342407+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:36.344594+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:36.346717+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:36.358369+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:36.358829+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:36.472042+00:00", "trade", 13.1229, 58.0]
["2026-08-27T17:30:36.517567+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:36.520177+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:36.531617+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.033875+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.090539+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.104799+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.155498+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.156026+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.156243+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.156255+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.156510+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.156799+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.157076+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.157577+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.180117+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.191415+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.656534+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.656960+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.657308+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.657420+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.657466+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.659713+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.695964+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.700632+00:00", "trade", 13.1172, 1.0]
["2026-08-27T17:30:37.750731+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.764215+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.972486+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:37.972947+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.056109+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:30:38.056154+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:30:38.056618+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.396707+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.685985+00:00", "trade", 13.11, 13.0]
["2026-08-27T17:30:38.686343+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.686846+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.722661+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.822978+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.823250+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.823334+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.823347+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.823446+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.823905+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.936947+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.937431+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.984874+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.985816+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.985848+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:30:38.985870+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.985899+00:00", "trade", 13.11, 3.0]
["2026-08-27T17:30:38.985900+00:00", "trade", 13.11, 500.0]
["2026-08-27T17:30:38.985901+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:38.985912+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:30:38.985929+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:38.985929+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:38.985954+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:38.985957+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:30:38.985963+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:38.985980+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:38.986007+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:38.986047+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:38.986071+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:38.986078+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:38.986085+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:38.986091+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:38.986098+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:38.986362+00:00", "trade", 13.11, 28.0]
["2026-08-27T17:30:38.986363+00:00", "trade", 13.11, 5.0]
["2026-08-27T17:30:38.986363+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:38.986375+00:00", "trade", 13.11, 195.0]
["2026-08-27T17:30:38.986375+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:38.986440+00:00", "trade", 13.105, 4.0]
["2026-08-27T17:30:38.986443+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:38.986457+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:38.986487+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:38.986560+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:38.986654+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:38.986838+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:38.986857+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:38.986963+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:38.987910+00:00", "trade", 13.105, 10.0]
["2026-08-27T17:30:38.993371+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:30:39.003808+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:39.004844+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:30:39.004846+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.004861+00:00", "trade", 13.11, 500.0]
["2026-08-27T17:30:39.005028+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.005345+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.005359+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.005949+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.005950+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:39.031432+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.144395+00:00", "trade", 13.105, 2.0]
["2026-08-27T17:30:39.145183+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.393810+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.575696+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.935606+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.935682+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.935920+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.935946+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.936239+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.936388+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:39.967095+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.186662+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:40.186670+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:40.186673+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:30:40.186679+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:40.186788+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:40.187038+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:40.187039+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:40.187511+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.187680+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.187886+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.187911+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.187955+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.188177+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.188355+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.188363+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.188720+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:30:40.189225+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.189463+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.189754+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.190019+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.190102+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.190221+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:40.190279+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:40.190296+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:40.190300+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:40.190385+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:40.190392+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:40.190518+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.190850+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.190867+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.191066+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.191372+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.191391+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.191716+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.192447+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:30:40.192762+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:40.194699+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.194909+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.196365+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.197014+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.198378+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.199511+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.200501+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.200620+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.200633+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.201800+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.204808+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.205711+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.208039+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.210245+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:30:40.215792+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.221231+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.230373+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.230872+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.391187+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.391465+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.411488+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:30:40.411703+00:00", "trade", 13.115, 287.0]
["2026-08-27T17:30:40.786584+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.787017+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.787049+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.787226+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.808584+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.808591+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.820475+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.884625+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:40.944826+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:41.538605+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:41.568925+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:41.817274+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:41.861375+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:41.893360+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:41.893419+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:41.917295+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:41.917439+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:42.287488+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:42.287546+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:42.287958+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:42.287977+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:42.324860+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:42.352479+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:43.030123+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:43.030586+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:43.030693+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:43.095629+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:43.165168+00:00", "trade", 13.106, 1.0]
["2026-08-27T17:30:45.126415+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:45.543379+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:45.558617+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:45.669238+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:45.676070+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:45.676502+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:45.676636+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:45.676980+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:45.676981+00:00", "trade", 13.11, 500.0]
["2026-08-27T17:30:45.676985+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:45.676987+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:45.676987+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:45.677003+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:30:45.677004+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:45.677027+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:45.677079+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:30:45.677090+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.677097+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.677104+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.677111+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.677118+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.677120+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:45.677124+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:45.677131+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:45.677144+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:45.677150+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:45.677389+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.677441+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.677449+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.677454+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.677477+00:00", "trade", 13.11, 8.0]
["2026-08-27T17:30:45.677477+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.677519+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.677655+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.677853+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.677889+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.678307+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.678801+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.679221+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.681750+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.687485+00:00", "trade", 13.105, 5.0]
["2026-08-27T17:30:45.687561+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.688286+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.708202+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.914836+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.923033+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.930546+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:45.931041+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:46.454216+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:46.454988+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:47.060385+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:47.060443+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.005584+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.005609+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.006090+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.006145+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.006249+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.006598+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.006646+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.006694+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.007191+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.007202+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.009566+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.010015+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.214736+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.408362+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.408375+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.409897+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.419142+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.419590+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.419603+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.419615+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.419624+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.446501+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.446574+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.446599+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.446730+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.447248+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:48.447278+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:48.447294+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:48.447301+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:48.447317+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:48.447325+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:30:48.447348+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:48.447348+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.447363+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.447453+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:30:48.447453+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:30:48.447488+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.447700+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.447707+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.447787+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.447796+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.447844+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.447879+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.447893+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.447912+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.447957+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.448146+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.448156+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.449375+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.452090+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.602554+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.616800+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.945850+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.947005+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:48.947455+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:49.091062+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:30:49.091574+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:49.091641+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:49.092326+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:49.093109+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:49.101499+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:49.608693+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:49.608987+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:49.609493+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:49.609506+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:49.694522+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:50.089741+00:00", "trade", 13.1245, 100.0]
["2026-08-27T17:30:50.128832+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:50.128854+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:50.129759+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:50.184218+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:50.277496+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:50.835008+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:50.836528+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:50.838067+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:50.874330+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:50.977550+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:51.233825+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:52.273216+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.161524+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.162867+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.163240+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.163396+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.163443+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.163846+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.163906+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.164247+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.164407+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.202449+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.203099+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.221573+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.221621+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.222026+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.222043+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.222068+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.222496+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.223892+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.322068+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.323081+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.420105+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.719211+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.719714+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.784175+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:53.833070+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.648494+00:00", "trade", 13.1051, 49.0]
["2026-08-27T17:30:54.649293+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.649955+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.650305+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.650447+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.650470+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.650622+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.650934+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.651113+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.651121+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.651132+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.651590+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.659886+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.944463+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:54.944968+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:55.092503+00:00", "trade", 13.105, 13.0]
["2026-08-27T17:30:55.105708+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:55.105736+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:55.106173+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:55.357181+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:55.359655+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:55.359664+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:55.359716+00:00", "trade", 13.11, 11.0]
["2026-08-27T17:30:55.360049+00:00", "trade", 13.11, 11.0]
["2026-08-27T17:30:55.360051+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:55.360092+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:55.360162+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:55.360474+00:00", "trade", 13.11, 8.0]
["2026-08-27T17:30:55.360493+00:00", "trade", 13.11, 20.0]
["2026-08-27T17:30:55.360497+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:30:55.360650+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:55.360653+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:55.360653+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:55.360654+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:30:55.360671+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.360672+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.360684+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.360720+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.360728+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.360737+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.360745+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.360752+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.360758+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.360765+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.360779+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.360797+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.360883+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.360975+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.361024+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.361143+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.361293+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.361435+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.362344+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.362374+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.362549+00:00", "trade", 13.105, 2.0]
["2026-08-27T17:30:55.362761+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.392713+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.436557+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:55.436586+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.111948+00:00", "trade", 13.105, 1.0]
["2026-08-27T17:30:56.141410+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.141437+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.141559+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.143143+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.143608+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.771575+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.772089+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.772128+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.772596+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.773088+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.773963+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.774408+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.781472+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:56.987532+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.000322+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.038757+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.039284+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.040425+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:30:58.040426+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.040901+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.040923+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.041200+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.048681+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.055579+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.067784+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:30:58.068163+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.068214+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.068237+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.167485+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.167875+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.187135+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.187210+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:30:58.187261+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.187270+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.190882+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.190928+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.287873+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.288540+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.289742+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.290184+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.290210+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:58.299311+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:59.268885+00:00", "trade", 13.1024, 2000.0]
["2026-08-27T17:30:59.269747+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:59.270457+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:59.606116+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:59.606143+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:59.645476+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:59.645589+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:30:59.719098+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.011391+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.012056+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.015276+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.015723+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.018228+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.018245+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.018681+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.019073+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.019528+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.019562+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.019572+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.019629+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.020059+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.020079+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.020134+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.020654+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.021676+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.022125+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.073289+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.073314+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.073321+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.073341+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.086414+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.137855+00:00", "trade", 13.105, 1100.0]
["2026-08-27T17:31:00.726325+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.726987+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:00.727175+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:01.062208+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:01.091267+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:31:01.507351+00:00", "trade", 13.1048, 493.0]
["2026-08-27T17:31:01.573977+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:01.578494+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:01.685599+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:01.727400+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:01.921342+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:01.921364+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:01.933081+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:02.033850+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:02.033889+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:02.133716+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:02.255307+00:00", "trade", 13.1048, 84.0]
["2026-08-27T17:31:02.380015+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:02.380348+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:02.383407+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:02.473204+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:02.574778+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:02.575171+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:03.791403+00:00", "trade", 13.105, 300.0]
["2026-08-27T17:31:03.792547+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:04.148999+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:04.157053+00:00", "trade", 13.11, 7.0]
["2026-08-27T17:31:04.198004+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:31:04.198005+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:04.198011+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:31:04.198030+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:31:04.198037+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:31:04.198044+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:31:04.198050+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:31:04.198057+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:31:04.198064+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:31:04.198070+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:31:04.198077+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:31:04.198083+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:31:04.198097+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:31:04.198104+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:31:04.198117+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:31:04.198361+00:00", "trade", 13.11, 28.0]
["2026-08-27T17:31:04.198415+00:00", "trade", 13.11, 22.0]
["2026-08-27T17:31:04.198415+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:31:04.198415+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.198416+00:00", "trade", 13.11, 28.0]
["2026-08-27T17:31:04.198438+00:00", "trade", 13.11, 72.0]
["2026-08-27T17:31:04.198462+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.198510+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.198570+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.198727+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.198830+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.198865+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.198877+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.198921+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.198942+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.199281+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.199288+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.199390+00:00", "trade", 13.115, 50.0]
["2026-08-27T17:31:04.199960+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.206877+00:00", "trade", 13.115, 38.0]
["2026-08-27T17:31:04.207301+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:04.207303+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:04.207304+00:00", "trade", 13.12, 12.0]
["2026-08-27T17:31:04.207306+00:00", "trade", 13.12, 98.0]
["2026-08-27T17:31:04.207309+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:04.207309+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:31:04.207382+00:00", "trade", 13.12, 25.0]
["2026-08-27T17:31:04.207392+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.207399+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.207405+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.207412+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:04.207419+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:04.207425+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:04.207432+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:04.207439+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:04.207446+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:04.207452+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:04.207466+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:04.207471+00:00", "trade", 13.12, 13.0]
["2026-08-27T17:31:04.207472+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:04.207602+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:04.207677+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:04.207680+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:04.207744+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:04.207810+00:00", "trade", 13.12, 20.0]
["2026-08-27T17:31:04.208006+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:31:04.208006+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:04.208007+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.208008+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:31:04.208008+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:31:04.208061+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.208125+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.208141+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.208149+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.208245+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.208275+00:00", "trade", 13.125, 3.0]
["2026-08-27T17:31:04.208291+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:31:04.208298+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.208327+00:00", "trade", 13.125, 197.0]
["2026-08-27T17:31:04.208369+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.208375+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:31:04.208396+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:31:04.208400+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.208456+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.208489+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.208512+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.208608+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.208713+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:31:04.209678+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.209772+00:00", "trade", 13.12, 240.0]
["2026-08-27T17:31:04.210059+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.212026+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.212500+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.213350+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.219880+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:31:04.249886+00:00", "trade", 13.125, 111.0]
["2026-08-27T17:31:04.250621+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.251520+00:00", "trade", 13.1062, 25.0]
["2026-08-27T17:31:04.269406+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:31:04.269634+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:31:04.270096+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.270530+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.424312+00:00", "trade", 13.128, 1.0]
["2026-08-27T17:31:04.513295+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.748956+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.749022+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.749443+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.749472+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.749921+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:04.795200+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.024569+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.049335+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.049344+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.049772+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.049820+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.050448+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.109368+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.181852+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.181862+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.181949+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.184528+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.326856+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.327161+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.338672+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.669290+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.669313+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.669648+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.669719+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.669727+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.669744+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.669962+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.670004+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.670037+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.670084+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.670178+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.670186+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:05.705806+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:06.058149+00:00", "trade", 13.1466, 77.0]
["2026-08-27T17:31:06.086802+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:06.234646+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:06.250246+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:06.250289+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:06.251126+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:06.251775+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:06.297753+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:06.297843+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:06.298207+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:06.367967+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:06.877736+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:07.044074+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:07.044618+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:07.045183+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:07.045677+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:07.046044+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:07.205897+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:31:07.206632+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:07.206642+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:07.206707+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:07.207066+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:08.066745+00:00", "trade", 13.1236, 2.0]
["2026-08-27T17:31:08.794944+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:11.604933+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:11.638300+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:11.638409+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:11.638853+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:11.639258+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:11.769805+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:11.769814+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:11.769830+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:11.810266+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:11.886038+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:12.605685+00:00", "trade", 13.125, 300.0]
["2026-08-27T17:31:13.010793+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:13.011155+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:13.015484+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:13.015940+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:13.016507+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:13.055885+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:13.454785+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:13.455294+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:13.455308+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:13.455350+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:13.455352+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:13.455377+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:31:13.455381+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:13.455382+00:00", "trade", 13.12, 25.0]
["2026-08-27T17:31:13.455383+00:00", "trade", 13.12, 6.0]
["2026-08-27T17:31:13.455388+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:13.455408+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:13.455424+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:31:13.455428+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:13.455433+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:31:13.455442+00:00", "trade", 13.12, 42.0]
["2026-08-27T17:31:13.455444+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:31:13.455444+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:13.455444+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:31:13.455448+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:31:13.455452+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:13.455489+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455496+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455505+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455527+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455534+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455541+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455555+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455562+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455577+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455578+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455593+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455601+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455639+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455655+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455697+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455876+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455942+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.455963+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.456027+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.456034+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.456045+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.456107+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.456121+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.456174+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.456419+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.456842+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.456856+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.510795+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:13.555926+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:14.457341+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:14.457361+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:14.457797+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:14.720898+00:00", "trade", 13.1232, 100.0]
["2026-08-27T17:31:15.249390+00:00", "trade", 13.115, 550.0]
["2026-08-27T17:31:15.485220+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.485687+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.490252+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.490704+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.832147+00:00", "trade", 13.115, 10.0]
["2026-08-27T17:31:15.832170+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:31:15.832390+00:00", "trade", 13.12, 4.0]
["2026-08-27T17:31:15.832402+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:31:15.832444+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.832587+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.832601+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.832641+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.832883+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.832905+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.832944+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.832957+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.832964+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.832996+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.833045+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.833299+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.833499+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.833963+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.835498+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.835504+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.935452+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.935902+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:15.949803+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:16.083113+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:16.083427+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:16.088543+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:16.100109+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:16.119393+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:16.119968+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:16.176299+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:16.651077+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:16.756145+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:16.756402+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:17.253645+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:17.253713+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:17.253881+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:17.254110+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:17.312591+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:31:17.312592+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:17.312593+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:31:17.312597+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:31:17.312611+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.312632+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:31:17.312633+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.312640+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.312653+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.312668+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.312675+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.312688+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.312702+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.312715+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.312722+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.312728+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.312744+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.312751+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.312765+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.313002+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.313353+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.313361+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.313367+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.313397+00:00", "trade", 13.12, 3.0]
["2026-08-27T17:31:17.313433+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.313446+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.313460+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.313461+00:00", "trade", 13.12, 97.0]
["2026-08-27T17:31:17.313474+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.313496+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.313524+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.316400+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.316414+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.316847+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.321675+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.322741+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.334618+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.382977+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.775242+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.775705+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.887929+00:00", "trade", 13.1237, 50.0]
["2026-08-27T17:31:17.911721+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.912099+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.912142+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.912605+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.953786+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:17.999720+00:00", "trade", 13.1052, 13.0]
["2026-08-27T17:31:18.042341+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.042668+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.043203+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.043213+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.296620+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.333579+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.333586+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.333674+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.334076+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.334117+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.334530+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.334566+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.335021+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.335317+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.335549+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.336209+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.336686+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.337126+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.339146+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.563319+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.563825+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.563839+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.692440+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.963721+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:18.993338+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:19.021112+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:19.896632+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:19.898024+00:00", "trade", 13.1135, 100.0]
["2026-08-27T17:31:19.960025+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:20.114943+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:20.114975+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:20.326340+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.314988+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.315528+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.348444+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.348615+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.349079+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.349258+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.349314+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.349319+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.349890+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.350052+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.351315+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.351426+00:00", "trade", 13.125, 5.0]
["2026-08-27T17:31:21.355589+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.355633+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.368538+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.400948+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:21.549032+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:23.457702+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:31:23.457739+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:31:23.459401+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:23.469540+00:00", "trade", 13.125, 2112.0]
["2026-08-27T17:31:23.506376+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:23.507090+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:23.816595+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:23.817360+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:23.817758+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:23.817822+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:23.817833+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:24.078513+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:25.409186+00:00", "trade", 13.125, 10.0]
["2026-08-27T17:31:25.410446+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:25.413422+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:31:25.413432+00:00", "trade", 13.125, 10.0]
["2026-08-27T17:31:25.413712+00:00", "trade", 13.13, 9.0]
["2026-08-27T17:31:25.414099+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:25.414126+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:25.414143+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:25.414152+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:25.414394+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:25.414592+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:25.429288+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:25.654246+00:00", "trade", 13.125, 250.0]
["2026-08-27T17:31:25.655037+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:26.416380+00:00", "trade", 13.13, 200.0]
["2026-08-27T17:31:26.417217+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:26.418265+00:00", "trade", 13.13, 322.0]
["2026-08-27T17:31:26.418819+00:00", "trade", 13.13, 78.0]
["2026-08-27T17:31:26.419111+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:31:26.419113+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:31:26.419115+00:00", "trade", 13.13, 1800.0]
["2026-08-27T17:31:26.419117+00:00", "trade", 13.13, 50.0]
["2026-08-27T17:31:26.419117+00:00", "trade", 13.13, 50.0]
["2026-08-27T17:31:26.419119+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:26.419150+00:00", "trade", 13.13, 6.0]
["2026-08-27T17:31:26.419153+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:31:26.419161+00:00", "trade", 13.13, 25.0]
["2026-08-27T17:31:26.419161+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:31:26.419164+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:31:26.419193+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:31:26.419230+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:31:26.419250+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:31:26.419257+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:31:26.419293+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:31:26.419300+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:31:26.419301+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419320+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:31:26.419330+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419339+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419346+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419352+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419353+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419368+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419375+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419382+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419389+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419395+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419425+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419438+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419445+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419830+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419875+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419890+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.419949+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.420071+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.420220+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.420880+00:00", "trade", 13.13, 7.0]
["2026-08-27T17:31:26.420993+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.422713+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:31:26.423150+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.423639+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.425026+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.451228+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.451242+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.451260+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.775314+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.786107+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:26.791600+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:27.079357+00:00", "trade", 13.13, 50.0]
["2026-08-27T17:31:27.079703+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:27.080171+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:27.080356+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:27.080816+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:27.080958+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:27.081138+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:27.081147+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:27.115065+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:27.115400+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:27.115824+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:27.407424+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:31:27.473946+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:31:27.473947+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.473990+00:00", "trade", 13.13, 24.0]
["2026-08-27T17:31:27.474002+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474008+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474019+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474031+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474039+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474046+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474054+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474062+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474070+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474078+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474085+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474091+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474098+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474098+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474105+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474136+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474393+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474468+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474484+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474564+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.474576+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.475046+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.476131+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.507016+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.543834+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.616076+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.616103+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:27.674190+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:28.365636+00:00", "trade", 13.1077, 323.0]
["2026-08-27T17:31:28.616314+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:28.617059+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:28.617087+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:28.617528+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:28.617820+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:29.208116+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:29.347571+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:29.536922+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:29.537682+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:29.537893+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:29.538140+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:29.906983+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:29.910469+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:29.952978+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:30.030629+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:30.030631+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:30.030686+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:30.031360+00:00", "trade", 13.125, 400.0]
["2026-08-27T17:31:30.031399+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:31:30.031401+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:30.031402+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.031419+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.031424+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.031434+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.031449+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.031459+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.031468+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.031484+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.031501+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.031510+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.031535+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.031574+00:00", "trade", 13.12, 8.0]
["2026-08-27T17:31:30.031591+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.031651+00:00", "trade", 13.12, 21.0]
["2026-08-27T17:31:30.031658+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:31:30.031733+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.032016+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.032125+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.032712+00:00", "trade", 13.115, 119.0]
["2026-08-27T17:31:30.032764+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.033158+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.033819+00:00", "trade", 13.12, 12.0]
["2026-08-27T17:31:30.033910+00:00", "trade", 13.12, 11.0]
["2026-08-27T17:31:30.034691+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.035222+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:31:30.035839+00:00", "trade", 13.12, 11.0]
["2026-08-27T17:31:30.036176+00:00", "trade", 13.12, 6.0]
["2026-08-27T17:31:30.036938+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.039988+00:00", "trade", 13.12, 76.0]
["2026-08-27T17:31:30.062223+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.131155+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:30.368869+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:31.619092+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:32.339405+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:32.671727+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:32.677855+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:34.616865+00:00", "trade", 13.1223, 100.0]
["2026-08-27T17:31:35.411569+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:35.412278+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:35.413780+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:35.414237+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:35.657504+00:00", "trade", 13.1449, 100.0]
["2026-08-27T17:31:36.731243+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:36.731712+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:36.732136+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:40.069072+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:40.704677+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:41.115114+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:41.115246+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:41.115577+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:41.115731+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:41.115940+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:41.116009+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:41.975769+00:00", "trade", 13.115, 8.0]
["2026-08-27T17:31:42.261032+00:00", "trade", 13.1092, 13.0]
["2026-08-27T17:31:42.465431+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:43.123089+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:43.123568+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:43.123977+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:43.126589+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:43.561753+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.536489+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.537028+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.537213+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.537442+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.538720+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.539095+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.539109+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.539224+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.539551+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.539560+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.539570+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.540038+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.540050+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:44.575447+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:46.654087+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:46.654444+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:46.894967+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:31:46.896570+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:31:47.185186+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:47.296405+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:47.296863+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:47.300414+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:47.345294+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:47.382823+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:47.383305+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:47.406726+00:00", "trade", 13.12, 6.0]
["2026-08-27T17:31:47.406801+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:47.407078+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:47.407164+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:47.407167+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:31:47.407190+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:47.407206+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:31:47.407224+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.407229+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.407243+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:47.407378+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:47.407455+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:31:47.407455+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:47.407456+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:47.407494+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:47.407526+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:47.407580+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:47.407672+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:47.407687+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:47.407885+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:47.408145+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:47.417388+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:47.417395+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:47.417424+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.417493+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.417876+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.417919+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.417933+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.417945+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.417960+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.417973+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.417985+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.418367+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.439547+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.439654+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.440030+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.440037+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.440064+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.440077+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.440126+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.440130+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.440520+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.440622+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.440630+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.440650+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.441088+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.446200+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.454215+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.485590+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.486393+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.493981+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.544360+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.544367+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.582626+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.676166+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:47.676615+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.170264+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.170291+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.170740+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.172891+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.173364+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.545214+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.545653+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.545949+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.549646+00:00", "trade", 13.12, 34.0]
["2026-08-27T17:31:48.550417+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.550465+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.550527+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.551061+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.551591+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:31:48.600128+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:31:48.600163+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:31:48.600180+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:48.600196+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:48.600239+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:48.600250+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:31:48.600259+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:48.600525+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:31:48.600582+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:48.600626+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:48.600650+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:48.600674+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:48.600731+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:48.601016+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:48.601589+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:48.601663+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:48.631037+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:48.631300+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:48.631827+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:48.752298+00:00", "trade", 13.1122, 89.0]
["2026-08-27T17:31:49.095615+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:31:49.095616+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:49.095795+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:49.095803+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:49.095822+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:49.096382+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:50.014751+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:50.875974+00:00", "trade", 13.115, 10.0]
["2026-08-27T17:31:50.877032+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:52.784888+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:52.785131+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:52.785167+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:52.789706+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:31:52.789707+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:31:52.790132+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:52.791300+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:52.791756+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:52.791763+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:52.866077+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:53.073416+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:53.185203+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:53.185228+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:53.185622+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:53.185951+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:53.186113+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:54.933412+00:00", "trade", 13.1191, 50.0]
["2026-08-27T17:31:58.495949+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:31:58.546866+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:00.071055+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:00.071066+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:00.071410+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:00.077765+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:00.078401+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:00.078402+00:00", "trade", 13.11, 3000.0]
["2026-08-27T17:32:00.078403+00:00", "trade", 13.11, 3.0]
["2026-08-27T17:32:00.078704+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:32:00.078727+00:00", "trade", 13.11, 17.0]
["2026-08-27T17:32:00.078730+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:32:00.079054+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:32:00.079070+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:00.079101+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:32:00.079102+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:32:00.079112+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:32:00.079112+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:32:00.079112+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:00.079116+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:32:00.079144+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:32:00.079181+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:32:00.079193+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079202+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079216+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079223+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079238+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079246+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079261+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079282+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079289+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079309+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079498+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079619+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079644+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079672+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079695+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079774+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079785+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079796+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.079886+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.080898+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.081270+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.081345+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.084331+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:32:00.084505+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.084963+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.103935+00:00", "trade", 13.115, 5.0]
["2026-08-27T17:32:00.179755+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.579776+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.579786+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.973025+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:00.974003+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.033377+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.074916+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.075310+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.075380+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.089547+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.277519+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:32:01.508677+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.508694+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.508845+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.560098+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.560202+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.560873+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.583699+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.738748+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:01.762713+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:02.049198+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:02.049207+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:02.567567+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:02.568032+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:02.592842+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:02.612614+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:02.710216+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:02.712698+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:03.883345+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:03.883472+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:03.893980+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:06.320300+00:00", "trade", 13.1153, 13.0]
["2026-08-27T17:32:07.356957+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.357434+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.418338+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.614794+00:00", "trade", 13.1, 12.0]
["2026-08-27T17:32:07.615289+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.615586+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.615589+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.615621+00:00", "trade", 13.1, 14.0]
["2026-08-27T17:32:07.615627+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:32:07.615637+00:00", "trade", 13.1, 9.0]
["2026-08-27T17:32:07.615638+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:32:07.615644+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.615652+00:00", "trade", 13.1, 35.0]
["2026-08-27T17:32:07.615662+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:32:07.615678+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:32:07.615678+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:32:07.615684+00:00", "trade", 13.1, 6.0]
["2026-08-27T17:32:07.615714+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.615766+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.615939+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.616012+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.616026+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.616064+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.616067+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:32:07.616070+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.616098+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:32:07.616160+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:32:07.616167+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:32:07.616168+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616184+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616190+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616191+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616198+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616205+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616218+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616271+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616394+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616408+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616575+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616647+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616727+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616743+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616755+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.616812+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.617538+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.617726+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.618186+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.620003+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:32:07.620350+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.624167+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.624267+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:32:07.624364+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.624802+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.624827+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.628502+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:32:07.628991+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.629375+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.629487+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.629493+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.629570+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.629573+00:00", "trade", 13.1, 900.0]
["2026-08-27T17:32:07.629636+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.629967+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.630023+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.630072+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.636266+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.640616+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.647344+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.647374+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:32:07.647396+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.647418+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:32:07.647712+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.647760+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.647845+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.647874+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.648098+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.648109+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.648164+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.648201+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.648255+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.648316+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.648841+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.649306+00:00", "trade", 13.105, 96.0]
["2026-08-27T17:32:07.652125+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.658457+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.658718+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.658732+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.658738+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.658745+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.658758+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.658761+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.658791+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.658821+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.658832+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.658876+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:32:07.658973+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.658990+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.659155+00:00", "trade", 13.1, 19.0]
["2026-08-27T17:32:07.659183+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.659208+00:00", "trade", 13.1, 17.0]
["2026-08-27T17:32:07.659216+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:32:07.659217+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:32:07.659217+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.659225+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.659235+00:00", "trade", 13.1, 4.0]
["2026-08-27T17:32:07.659240+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.659258+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.659260+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.659267+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.659290+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:32:07.659372+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.659372+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.659379+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.659392+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.659416+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.659584+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.659737+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.659745+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.659760+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.659767+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.660187+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.660214+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.660705+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.661662+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.662106+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.662118+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:07.663239+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.663240+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.663241+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:32:07.663325+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:32:07.663329+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.663336+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.663337+00:00", "trade", 13.1, 29.0]
["2026-08-27T17:32:07.663341+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.663342+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.663345+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.663423+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.663430+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.663434+00:00", "trade", 13.1, 54.0]
["2026-08-27T17:32:07.663434+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.663434+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.663434+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.663437+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.663437+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.663444+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.663451+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.663466+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.663480+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.663488+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.663501+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.663515+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.663545+00:00", "trade", 13.1, 6.0]
["2026-08-27T17:32:07.663571+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:07.663619+00:00", "trade", 13.1, 57.0]
["2026-08-27T17:32:07.663619+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.663635+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:32:07.663637+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.663637+00:00", "trade", 13.1, 55.0]
["2026-08-27T17:32:07.663638+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:32:07.663638+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.663642+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:07.663655+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.663766+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.663814+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.663827+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.663835+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.663845+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.663892+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.663906+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.663921+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.663944+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.664000+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.664033+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.664074+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.664121+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.664159+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.664346+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.664362+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.664605+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.664781+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.665032+00:00", "trade", 13.1, 82.0]
["2026-08-27T17:32:07.665418+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.665754+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.665977+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.666489+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.668060+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.684908+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.684918+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.685111+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.690316+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.690330+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.697730+00:00", "trade", 13.1, 18.0]
["2026-08-27T17:32:07.764252+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.764707+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.768019+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.768468+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:07.812784+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:08.756068+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:08.756535+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:10.949763+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:32:10.950937+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:10.950972+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:11.039710+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:11.967411+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:12.504592+00:00", "trade", 13.1136, 531.0]
["2026-08-27T17:32:12.620397+00:00", "trade", 13.1135, 100.0]
["2026-08-27T17:32:12.620571+00:00", "trade", 13.1077, 258.0]
["2026-08-27T17:32:13.521004+00:00", "trade", 13.1, 12.0]
["2026-08-27T17:32:13.521509+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.521864+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.521894+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.521920+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.521996+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.522003+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.522032+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.522167+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.522252+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.522477+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.522477+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.522651+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.522658+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.523028+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.531441+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.543804+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.544258+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:13.689278+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:14.012886+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:14.020659+00:00", "trade", 13.1, 12.0]
["2026-08-27T17:32:14.021257+00:00", "trade", 13.1, 12.0]
["2026-08-27T17:32:14.021301+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:14.021302+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:14.021304+00:00", "trade", 13.1, 80.0]
["2026-08-27T17:32:14.021305+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:32:14.021308+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:32:14.021309+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:32:14.021405+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:14.021412+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:14.021420+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:14.021426+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:14.021432+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:14.021446+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:14.021596+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:14.021629+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:14.021767+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:14.021960+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:14.022003+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:14.022009+00:00", "trade", 13.1, 59.0]
["2026-08-27T17:32:14.022011+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:32:14.022011+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:14.022011+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.022012+00:00", "trade", 13.1, 6.0]
["2026-08-27T17:32:14.022052+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.022142+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.022237+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.022285+00:00", "trade", 13.1, 32.0]
["2026-08-27T17:32:14.022308+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.022324+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.022388+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.022416+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.022473+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.022550+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.022648+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.022774+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.022841+00:00", "trade", 13.1, 28.0]
["2026-08-27T17:32:14.022915+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.023044+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:14.023328+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:15.477905+00:00", "trade", 13.1341, 100.0]
["2026-08-27T17:32:17.818055+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:19.798500+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:19.798638+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:19.798643+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:19.798679+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:19.799093+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:19.799217+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:19.799231+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:19.799399+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:19.800499+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:19.800760+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:32:19.801060+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:19.801062+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:32:19.801063+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:19.801068+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.801092+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.801106+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.801171+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.801185+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.801220+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.801263+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.801455+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.801534+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.801572+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.801586+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.801748+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.801942+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.801968+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.802135+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.802179+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.802424+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.802441+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.807255+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.809498+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.822763+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.823606+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.823685+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.824053+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.850890+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:19.851078+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:20.041878+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:20.041892+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:20.041955+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:20.042373+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:20.042392+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:20.175609+00:00", "trade", 13.105, 5.0]
["2026-08-27T17:32:20.176515+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:20.176532+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:20.178189+00:00", "trade", 13.105, 1.0]
["2026-08-27T17:32:20.320029+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:20.320037+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:20.320043+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:20.320060+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:20.320066+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:32:20.320105+00:00", "trade", 13.1, 21.0]
["2026-08-27T17:32:20.320206+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.320253+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.320486+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.320546+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.320599+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.320607+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.320681+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.320705+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.320725+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.320736+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.320747+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.320760+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.320806+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.320932+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.321075+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.321163+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.322073+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.332402+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.361285+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.361337+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.440706+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.441182+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.468049+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.496384+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:32:20.496779+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.592532+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.592980+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.593008+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:20.703809+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.006131+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.006346+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.006487+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.006656+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.006683+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.006805+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.007119+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.007176+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.007557+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.016048+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.094439+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.094497+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.094626+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.094641+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.095284+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.130354+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.211787+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.225527+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.225582+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.225612+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.262199+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.340081+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.340537+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.391135+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.392947+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.410285+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.746138+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.746392+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.746620+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.746658+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.747072+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.749770+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.750211+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.756068+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.756521+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:21.882869+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.362093+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.362102+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.362109+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.362163+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.362622+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.677494+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.677659+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.677768+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.677775+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.678169+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.678224+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.678400+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.678900+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.678928+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.679346+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.679359+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.679425+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.679494+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.679820+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.680117+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.680757+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.681196+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.688339+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.700901+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.701360+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.735767+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.736667+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.803650+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.804090+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.878886+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.879748+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.880221+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.880258+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:22.889711+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.142842+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.143765+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.144221+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.212980+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:32:23.212982+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.213450+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.213466+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.213474+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.213486+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.213504+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.213922+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.214104+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.214599+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.224004+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.263755+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.264241+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.325937+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.325978+00:00", "trade", 13.095, 10.0]
["2026-08-27T17:32:23.326605+00:00", "trade", 13.095, 175.0]
["2026-08-27T17:32:23.326685+00:00", "trade", 13.095, 25.0]
["2026-08-27T17:32:23.327325+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.327434+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.384963+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.692514+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:23.932529+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.006564+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.010364+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.014894+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.015355+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.095960+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.096459+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.173933+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.174399+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.179476+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.218112+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.484094+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.484543+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.510789+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.511058+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.511245+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.516243+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:32:24.760096+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.760543+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.761020+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.761476+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:24.763134+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:25.040103+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:25.074740+00:00", "trade", 13.1134, 2.0]
["2026-08-27T17:32:25.339748+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:25.340204+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:25.855477+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:25.855516+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:25.855982+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:25.932215+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:26.311423+00:00", "trade", 13.1134, 341.0]
["2026-08-27T17:32:26.616865+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:26.619233+00:00", "trade", 13.095, 50.0]
["2026-08-27T17:32:26.682061+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:26.682529+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:26.697211+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:26.697484+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:26.697610+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:26.697929+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:26.698054+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:26.704037+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:26.784976+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:26.847402+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.067917+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.067983+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.068010+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.068367+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.068464+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.386510+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.386966+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.518260+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.535259+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.561137+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.561192+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.561578+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.864520+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.916725+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.917239+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.982616+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.983111+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.983460+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.983564+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:27.983925+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.005075+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.020670+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.111000+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.111459+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.122694+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.123679+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.123760+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.124232+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.129281+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.154906+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.367970+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.450560+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.726950+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.726974+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.727165+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.727452+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.886748+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:28.887196+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.005928+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.006056+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.006103+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.006319+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.006374+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.006499+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.007309+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.009828+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.082286+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:32:29.082731+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.083002+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.686698+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.686888+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.690245+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.690691+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.740783+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.741053+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.741467+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.810393+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.811042+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.811675+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:32:29.811699+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:32:29.811771+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:29.811771+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:32:29.811776+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:32:29.811802+00:00", "trade", 13.1, 3.0]
["2026-08-27T17:32:29.811986+00:00", "trade", 13.1, 32.0]
["2026-08-27T17:32:29.811988+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:32:29.811989+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:32:29.811990+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:32:29.812004+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812020+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812048+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812056+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812063+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812070+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812085+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812091+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812098+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812105+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812120+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812127+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812131+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812221+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812268+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812492+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812508+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812568+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.812780+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.813024+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.813609+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:29.814346+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:32:30.161650+00:00", "trade", 13.1017, 50.0]
["2026-08-27T17:32:30.162026+00:00", "trade", 13.1017, 1.0]
["2026-08-27T17:32:30.694399+00:00", "trade", 13.113, 13.0]
["2026-08-27T17:32:31.289383+00:00", "trade", 13.1132, 411.0]
["2026-08-27T17:32:31.289439+00:00", "trade", 13.1003, 89.0]
["2026-08-27T17:32:31.289451+00:00", "trade", 13.1063, 208.0]
["2026-08-27T17:32:31.848271+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:31.849202+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:31.849679+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:31.854700+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:31.855225+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.015232+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.021708+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.022200+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.192693+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.192719+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.193053+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.193124+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.193146+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.194463+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.194947+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.197013+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.197063+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.197077+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.197385+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.197839+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.197846+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.200983+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:32:32.201444+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.204270+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.204716+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.464193+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.464204+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.464653+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.793774+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.793825+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.793851+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.793868+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.794183+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.794650+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.898702+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:32.899156+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.012119+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.012605+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.013052+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.108918+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.109001+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.109315+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.109343+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.189197+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.189216+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.189280+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.189671+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.189777+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.190148+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.190221+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.190593+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.191065+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.204596+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.272173+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:33.272297+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.134976+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.313284+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.313749+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.324322+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.324430+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.811356+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.846927+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.846954+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.847654+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.847664+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.848103+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.856772+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.857222+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:34.857234+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:35.131285+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:35.132437+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:35.133349+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:35.251820+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:35.252758+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:35.252834+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:35.255801+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:35.255829+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:35.256517+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.075585+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:32:36.075629+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.075984+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.076099+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.076341+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.076421+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.077273+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.077290+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:32:36.077294+00:00", "trade", 13.11, 75.0]
["2026-08-27T17:32:36.077300+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.077713+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.077802+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.077843+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:32:36.078113+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.078127+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.078182+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.078510+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.078971+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.086041+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.086489+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.145644+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.456938+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:36.456951+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:37.036386+00:00", "trade", 13.1128, 100.0]
["2026-08-27T17:32:37.391207+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:37.401620+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:37.576870+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:37.576899+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:37.577345+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:37.588536+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:37.712896+00:00", "trade", 13.105, 325.0]
["2026-08-27T17:32:38.017195+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.017215+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.017603+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.017619+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.017667+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.066134+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.066628+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.067021+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.067132+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.067490+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.067520+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.067564+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.067577+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.067588+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.067600+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.067924+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.067988+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.068334+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.070321+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.076070+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.076520+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.076969+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.076979+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.077431+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.140118+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.140140+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.167263+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.167374+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.167471+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.167496+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.214922+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.214929+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.215028+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.245083+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.318306+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.318313+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.318331+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.318343+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:38.318787+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.024646+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.024672+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.024701+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.024759+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.024771+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.024986+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.025053+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.025220+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.027657+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.031091+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.031558+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.127037+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.127690+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.128204+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.128218+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.128612+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.140304+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.140765+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.363122+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.363697+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.364379+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.364692+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.749048+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:39.749174+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:40.156304+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:40.156788+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:40.164771+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:40.415539+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:40.415584+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:40.415626+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:40.415648+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:40.416360+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:40.457826+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:40.880998+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:40.891416+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:41.186020+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:41.186032+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:41.186421+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:41.186583+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:41.191857+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:41.575367+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:41.575393+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:41.575840+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:41.646565+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:32:41.647003+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:41.647014+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:41.647334+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:41.647466+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:42.368998+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:42.369035+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:42.370418+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:42.973138+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.193154+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.193187+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.193285+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.193754+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.194279+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.205696+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.284176+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.284186+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.284200+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.284625+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.284636+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.372384+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.463708+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.467804+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.468003+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.514572+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:43.862669+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:32:44.517105+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:44.517572+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:44.607252+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:44.607733+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:44.834259+00:00", "trade", 13.105, 2000.0]
["2026-08-27T17:32:44.856976+00:00", "trade", 13.105, 50.0]
["2026-08-27T17:32:44.868021+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:44.868029+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:44.868044+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:44.868397+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:44.879497+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:44.884711+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:32:44.885465+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:32:44.885656+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:32:44.885883+00:00", "trade", 13.105, 25.0]
["2026-08-27T17:32:44.887104+00:00", "trade", 13.105, 25.0]
["2026-08-27T17:32:44.892287+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:32:44.899734+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:32:45.021231+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:45.245514+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:45.395806+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:45.489349+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:45.524950+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:45.630872+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:45.631176+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:45.631203+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:45.854821+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.445882+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.445901+00:00", "trade", 13.11, 7.0]
["2026-08-27T17:32:46.445902+00:00", "trade", 13.105, 10.0]
["2026-08-27T17:32:46.445903+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:32:46.445909+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.445926+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.445959+00:00", "trade", 13.11, 3.0]
["2026-08-27T17:32:46.445966+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.446009+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.446107+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.446333+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.446400+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.446407+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.446420+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.446435+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.446662+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.446816+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.446860+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.446900+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.447272+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.447740+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.469461+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.473928+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.547506+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.547977+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:46.691927+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:47.277253+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:47.277735+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:47.305810+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:47.307332+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:47.467932+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:47.468015+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:47.489442+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:47.522321+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:47.576819+00:00", "trade", 13.1123, 26.0]
["2026-08-27T17:32:47.609216+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:47.771918+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:47.772315+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:48.261934+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:48.262038+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:48.344031+00:00", "trade", 13.1102, 54.0]
["2026-08-27T17:32:48.414437+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:48.631205+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:49.003286+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:49.474431+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:51.886995+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:32:52.158768+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:32:52.158769+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:32:52.158771+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:32:52.158790+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:32:52.158795+00:00", "trade", 13.11, 90.0]
["2026-08-27T17:32:52.158798+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:32:52.158804+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:32:52.158811+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:32:52.158818+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:32:52.158824+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:32:52.158831+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:32:52.158837+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:32:52.158844+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:32:52.159333+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:32:52.159362+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:32:52.159427+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:32:52.159488+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:32:52.159489+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:32:52.159490+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:52.159493+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:52.159512+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:32:52.159527+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:52.159539+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:52.159601+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:52.159967+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:52.159980+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:52.159987+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:52.160365+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:52.160423+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:52.192505+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:52.192532+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:52.217194+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:52.217907+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:53.843345+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:55.110166+00:00", "trade", 13.1122, 13.0]
["2026-08-27T17:32:55.366426+00:00", "trade", 13.1122, 92.0]
["2026-08-27T17:32:56.013711+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.013899+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.013920+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.014114+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.014181+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.014256+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.014306+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.014366+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:32:56.014596+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:32:56.014709+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.014748+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:32:56.014756+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:32:56.014785+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.014796+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.014812+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.014872+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.014891+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.014899+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.014907+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.014916+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.014940+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.014956+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.014970+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:32:56.014979+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.014984+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.014989+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.014999+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.015267+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.015324+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.015529+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.015632+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.015669+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.015689+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.015836+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.015864+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.016146+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.016210+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.016227+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.016353+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.016456+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.016674+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.016685+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.016727+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.016903+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.017024+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.017447+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.020077+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.024183+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.024190+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.024197+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:32:56.024198+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.024270+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:32:56.024596+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.024637+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.024645+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.024714+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.024769+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.035676+00:00", "trade", 13.12, 11.0]
["2026-08-27T17:32:56.046468+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.067348+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.067362+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:32:56.067364+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:32:56.067364+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.067368+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.067374+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.067387+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.067394+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.067447+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.067455+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.067474+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.067480+00:00", "trade", 13.12, 25.0]
["2026-08-27T17:32:56.067802+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.067919+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.067937+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.067948+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.067961+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.068166+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.068464+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.068762+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.097129+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.104109+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.104559+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.166230+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.166698+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.196794+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.197712+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.248733+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.249674+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.282783+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.283235+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.283308+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.372491+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:56.926250+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:57.335586+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:57.370188+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:57.428567+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:57.429021+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:57.616882+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:58.126918+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:58.171248+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:58.203821+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:58.343226+00:00", "trade", 13.1234, 50.0]
["2026-08-27T17:32:58.421962+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:58.422070+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:32:59.656262+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:33:01.412812+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:01.413282+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:01.571503+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:01.571571+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:01.571661+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:01.571673+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:01.572133+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:01.572672+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:01.688981+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:01.709808+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:01.763204+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:02.665521+00:00", "trade", 13.13, 8.0]
["2026-08-27T17:33:02.665963+00:00", "trade", 13.13, 400.0]
["2026-08-27T17:33:02.665967+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:33:02.665968+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:02.666000+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:02.666341+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:02.666361+00:00", "trade", 13.13, 900.0]
["2026-08-27T17:33:02.666363+00:00", "quote", 13.12, 13.14]
["2026-08-27T17:33:02.666383+00:00", "trade", 13.13, 16.0]
["2026-08-27T17:33:02.666385+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666393+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666394+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666413+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:02.666413+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666434+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666441+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666448+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666461+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666467+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666474+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666491+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666498+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666592+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666738+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666853+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.666926+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.667050+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.667105+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.667116+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.668001+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.669474+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.670543+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.680812+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:02.693151+00:00", "trade", 13.13, 8.0]
["2026-08-27T17:33:02.981845+00:00", "trade", 13.1377, 38.0]
["2026-08-27T17:33:04.193704+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:05.014382+00:00", "trade", 13.1323, 1.0]
["2026-08-27T17:33:06.231801+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:06.231817+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:06.361238+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:06.589889+00:00", "trade", 13.1134, 5.0]
["2026-08-27T17:33:07.018438+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:33:07.019766+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:33:08.255123+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.255505+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.255626+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.255748+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.255749+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.256106+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.265627+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.266071+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.332432+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.386356+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.492099+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.492335+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.492345+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.492560+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.536075+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.536090+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.536370+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.536833+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.536889+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.537431+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.537471+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.537801+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.537836+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.537932+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.563170+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.601592+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.987392+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.987491+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.987501+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.987517+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.987626+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:08.987847+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.002697+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.299713+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.313484+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.684689+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.685148+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.782952+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.783854+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.785530+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.787414+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.792875+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.793326+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.822247+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:33:09.822632+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.822738+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.822778+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.823084+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.844354+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.873355+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:09.873879+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.042406+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.042480+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.042495+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.042859+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.178156+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.179674+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.186299+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.226692+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.227003+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.227067+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.227585+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.227707+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.231280+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.231322+00:00", "quote", 13.13, 13.15]
["2026-08-27T17:33:10.231344+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.231376+00:00", "quote", 13.13, 13.15]
["2026-08-27T17:33:10.231383+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.231696+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.231816+00:00", "trade", 13.14, 50.0]
["2026-08-27T17:33:10.231994+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:33:10.231998+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:33:10.232008+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232074+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232081+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232088+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232097+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232172+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232207+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232228+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232262+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232269+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232285+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232481+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232676+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232684+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232691+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232702+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.232914+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.233152+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.233165+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.233600+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:33:10.238375+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:33:10.241917+00:00", "trade", 13.14, 2.0]
["2026-08-27T17:33:10.241919+00:00", "trade", 13.14, 200.0]
["2026-08-27T17:33:10.241945+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:33:10.241948+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:33:10.241985+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:33:10.241985+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:33:10.242260+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:33:10.242260+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242329+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242336+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242343+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242362+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242408+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242428+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242483+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242638+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242671+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242692+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242719+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242798+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242822+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242862+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.242874+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.243248+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:10.243321+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:11.352957+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:11.352965+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:11.696213+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:11.696682+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:11.697132+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:11.752659+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:11.856400+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:11.856883+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:11.856963+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:11.962697+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:11.963455+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:11.963673+00:00", "trade", 13.135, 175.0]
["2026-08-27T17:33:11.963835+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:11.964914+00:00", "trade", 13.135, 2.0]
["2026-08-27T17:33:11.964988+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:12.443105+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:12.600624+00:00", "trade", 13.135, 2000.0]
["2026-08-27T17:33:12.861698+00:00", "trade", 13.135, 200.0]
["2026-08-27T17:33:12.902032+00:00", "trade", 13.135, 50.0]
["2026-08-27T17:33:16.207975+00:00", "trade", 13.135, 100.0]
["2026-08-27T17:33:16.220808+00:00", "trade", 13.13, 74.0]
["2026-08-27T17:33:16.220809+00:00", "trade", 13.13, 13.0]
["2026-08-27T17:33:16.220810+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:16.220811+00:00", "trade", 13.13, 2000.0]
["2026-08-27T17:33:16.220816+00:00", "trade", 13.13, 200.0]
["2026-08-27T17:33:16.220816+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:16.220839+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:16.220846+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:16.220906+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:16.220960+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:16.220967+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:16.220973+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:16.221068+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:16.221076+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:16.221090+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:16.221105+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:16.221215+00:00", "trade", 13.13, 44.0]
["2026-08-27T17:33:16.221216+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:16.221216+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:16.221226+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:16.221232+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:16.221248+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:16.221257+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:16.221275+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:16.221283+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:16.221289+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:16.221290+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:16.221291+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:16.221298+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:16.221305+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:16.221321+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:16.221340+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221354+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221361+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221368+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221382+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221422+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221507+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221521+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221564+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221617+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221658+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221748+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221819+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221834+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221845+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221900+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.221970+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.222034+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.222486+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.222697+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.222868+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.223155+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.223676+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.225667+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.226530+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.290038+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:16.471441+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.078082+00:00", "trade", 13.1119, 2.0]
["2026-08-27T17:33:17.267903+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.268358+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.285205+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.420133+00:00", "trade", 13.125, 1002.0]
["2026-08-27T17:33:17.424210+00:00", "trade", 13.13, 500.0]
["2026-08-27T17:33:17.424978+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.424985+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.425017+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.426730+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:17.426739+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.426745+00:00", "trade", 13.13, 398.0]
["2026-08-27T17:33:17.426854+00:00", "trade", 13.125, 10.0]
["2026-08-27T17:33:17.426947+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.427177+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.427237+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.427285+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.427415+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.427442+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.427481+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.431425+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.431510+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.432162+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.432613+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.432624+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.432638+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.433183+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:33:17.453960+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.555898+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.555964+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.556029+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.604612+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.730383+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.730416+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.732226+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:17.758762+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.001342+00:00", "trade", 13.1174, 13.0]
["2026-08-27T17:33:18.217512+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.218007+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.218335+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.218500+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.218800+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.218839+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.219307+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.219341+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.222042+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.323340+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.323792+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.323826+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.324243+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.494423+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.494437+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.494900+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.599282+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.599761+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:18.850069+00:00", "trade", 13.1201, 400.0]
["2026-08-27T17:33:18.850919+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:19.520117+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:33:20.552322+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:20.552790+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:20.555621+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:20.585037+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:20.627584+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:20.874219+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:20.974742+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:21.356896+00:00", "trade", 13.1175, 1.0]
["2026-08-27T17:33:21.882470+00:00", "trade", 13.125, 50.0]
["2026-08-27T17:33:23.617850+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:23.617895+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:23.618382+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:23.924624+00:00", "trade", 13.1201, 16.0]
["2026-08-27T17:33:24.183462+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:24.340835+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:25.617367+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:25.674179+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:25.711647+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:25.717591+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:25.731666+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:25.733035+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:25.735285+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:26.419689+00:00", "trade", 13.1167, 82.0]
["2026-08-27T17:33:26.706820+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:27.272222+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:27.272257+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:28.371714+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.069087+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:33:29.091787+00:00", "trade", 13.1154, 5.0]
["2026-08-27T17:33:29.226262+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.226721+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.242655+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.243118+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.243548+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.282965+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.283472+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.803445+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.842793+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.842828+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:33:29.843004+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.843459+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.843722+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.843737+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.843897+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.844370+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.849792+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.849949+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.851057+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.865018+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.865076+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.924751+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.943527+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:29.943535+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.366692+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.395941+00:00", "trade", 13.13, 3.0]
["2026-08-27T17:33:30.395941+00:00", "quote", 13.12, 13.14]
["2026-08-27T17:33:30.396266+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:30.396273+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:30.396314+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:30.396316+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:30.396345+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:30.396346+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:30.396463+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.396623+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.396674+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.396754+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.396848+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.396900+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.396940+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.396948+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.396955+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.396967+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.397001+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.397033+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.398145+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.416907+00:00", "quote", 13.12, 13.14]
["2026-08-27T17:33:30.416991+00:00", "quote", 13.12, 13.14]
["2026-08-27T17:33:30.417013+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:33:30.417336+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:30.417364+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:33:30.417487+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.417539+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.417546+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.417549+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.417556+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.417799+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.417972+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.417985+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.418515+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.418965+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.423337+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.423812+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.452883+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.533845+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:33:30.534224+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.534240+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.534249+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.534677+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.534688+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.534715+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.535107+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.535165+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.535177+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.543183+00:00", "trade", 13.125, 43.0]
["2026-08-27T17:33:30.543257+00:00", "trade", 13.125, 1287.0]
["2026-08-27T17:33:30.543609+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.544060+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:30.548060+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.523772+00:00", "trade", 13.125, 400.0]
["2026-08-27T17:33:31.714287+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.717122+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.721013+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.760108+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.826153+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.826695+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.853334+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.853402+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.853432+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.898804+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.899487+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.899533+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.899589+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.899984+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:31.944307+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:32.239026+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:32.239654+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:32.492003+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:32.962748+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:32.963526+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:33.314350+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:33.483616+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:33.483628+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:33.483988+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:33.697633+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:33.851532+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:33.852656+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:33.861980+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:33.931295+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:33.931805+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:33.931819+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:33.931843+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:33.963027+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:34.006061+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:34.124822+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:34.253666+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:34.319799+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:34.342675+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:34.342737+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:34.646069+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:34.656976+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:34.656999+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:34.718243+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:34.718331+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:34.881263+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:34.882057+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:35.009082+00:00", "trade", 13.125, 1.0]
["2026-08-27T17:33:35.472532+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:35.473473+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:36.034104+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:36.034146+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:36.034240+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:36.055744+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:36.055797+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:36.067444+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:36.164766+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:36.170365+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:36.446618+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:33:36.447115+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:36.662809+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:33:36.988167+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:36.988486+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:36.988639+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:37.696721+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:37.756757+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.085797+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:33:38.086597+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.087059+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.226143+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.226597+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.226675+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.226925+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.227384+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.227651+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.227708+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.228157+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.294370+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.721998+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:33:38.965460+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.965610+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.966216+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.969783+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:38.993090+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:39.046797+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:39.047327+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:39.227791+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:39.238642+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:39.238653+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:39.239105+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:39.999311+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:40.030029+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:40.032740+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:40.078636+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:40.106949+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:40.106965+00:00", "trade", 13.12, 25.0]
["2026-08-27T17:33:40.106969+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:33:40.106975+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:40.107454+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:40.107731+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:40.107845+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:40.107857+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:40.146150+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:40.149781+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:41.448729+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:41.448926+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:41.449216+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:42.565704+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:42.566147+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:42.598917+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.005197+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.361732+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362788+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362789+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:33:43.362793+00:00", "trade", 13.12, 5.0]
["2026-08-27T17:33:43.362793+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:33:43.362796+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:33:43.362796+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:33:43.362801+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:33:43.362804+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362812+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362816+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:33:43.362817+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:33:43.362818+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362826+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362902+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362909+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362915+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362921+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362942+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362950+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362965+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362972+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.362979+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.363021+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.363145+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.363222+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:33:43.363225+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:33:43.363226+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:33:43.363227+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:33:43.363265+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363280+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363288+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363295+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363301+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363308+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363324+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363341+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363348+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363355+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363359+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363566+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363638+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363724+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363766+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363774+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363791+00:00", "trade", 13.115, 16.0]
["2026-08-27T17:33:43.363814+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363865+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363887+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363902+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.363920+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.364424+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.364460+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.378028+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:43.503036+00:00", "trade", 13.115, 10.0]
["2026-08-27T17:33:43.664049+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:44.359336+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:46.297920+00:00", "trade", 13.116, 79.0]
["2026-08-27T17:33:46.466825+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:46.467284+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:46.467338+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:46.467736+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:46.662045+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:46.663220+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:46.927212+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:46.927220+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:46.927939+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:46.976283+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:33:47.283741+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.283749+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.283939+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.317835+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.317898+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.318297+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.399502+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.399927+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.463634+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.503532+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.570032+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.570775+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.570861+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.711254+00:00", "trade", 13.115, 10.0]
["2026-08-27T17:33:47.712032+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.712393+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.712405+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.715549+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.715614+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.717654+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.717749+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.717758+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.760836+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.762073+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.772923+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:47.798756+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:48.719186+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:49.169520+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:49.628067+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:49.628092+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:49.628133+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.252495+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.410646+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.414876+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.423494+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.423552+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.426772+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.438676+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.445628+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.445640+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.447972+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.453135+00:00", "trade", 13.115, 23.0]
["2026-08-27T17:33:50.453831+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.454972+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.454985+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.455428+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:50.510634+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:51.058401+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:51.570231+00:00", "trade", 13.1191, 10.0]
["2026-08-27T17:33:52.134913+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:52.135389+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:52.540569+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:52.541035+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:52.544913+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:52.545371+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:52.781756+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:52.782223+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:52.791852+00:00", "trade", 13.116, 5.0]
["2026-08-27T17:33:54.531950+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:54.532182+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:54.532329+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:54.532639+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:54.576697+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:54.576755+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:55.744530+00:00", "trade", 13.115, 50.0]
["2026-08-27T17:33:56.311531+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:56.311887+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:56.311957+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:56.312347+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:56.312805+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:56.320297+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:56.320750+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:56.393995+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:56.979326+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:57.212022+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:57.212486+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:57.212495+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:57.214086+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:57.214134+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:57.219593+00:00", "trade", 13.115, 50.0]
["2026-08-27T17:33:57.220390+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:33:57.220403+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:57.220410+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:57.224509+00:00", "trade", 13.115, 50.0]
["2026-08-27T17:33:57.254495+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:58.011389+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:58.494480+00:00", "trade", 13.115, 20.0]
["2026-08-27T17:33:58.644096+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:58.644561+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:58.780666+00:00", "trade", 13.115, 25.0]
["2026-08-27T17:33:58.838713+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:58.838984+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:58.886026+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:58.886486+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.058292+00:00", "trade", 13.1191, 1.0]
["2026-08-27T17:33:59.705257+00:00", "trade", 13.12, 43.0]
["2026-08-27T17:33:59.705719+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.705725+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.705762+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.705776+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.705828+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.712484+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.712869+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.713328+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.757939+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.758862+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.759604+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.759676+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.759794+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.760169+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:33:59.760182+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:00.054378+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.316952+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:34:01.316970+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:34:01.316972+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:34:01.317002+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:34:01.317003+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.317007+00:00", "trade", 13.12, 92.0]
["2026-08-27T17:34:01.317014+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:34:01.317319+00:00", "trade", 13.12, 32.0]
["2026-08-27T17:34:01.317320+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:01.317321+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:34:01.317342+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317369+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317369+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317376+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317383+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317396+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317412+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317419+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317442+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:01.317452+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317503+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317516+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317604+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317695+00:00", "trade", 13.12, 400.0]
["2026-08-27T17:34:01.317707+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317751+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317807+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317819+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317900+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317975+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.317990+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.318087+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.318094+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.318108+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.321686+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.321736+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.322335+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:01.322336+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:34:01.322339+00:00", "trade", 13.12, 98.0]
["2026-08-27T17:34:01.322339+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:34:01.322343+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:34:01.322343+00:00", "trade", 13.12, 48.0]
["2026-08-27T17:34:01.322416+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:01.322440+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:01.322446+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:01.322453+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:01.322475+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:01.322672+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:01.322673+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:34:01.322717+00:00", "trade", 13.12, 48.0]
["2026-08-27T17:34:01.322721+00:00", "trade", 13.12, 6.0]
["2026-08-27T17:34:01.322732+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:01.322736+00:00", "trade", 13.12, 54.0]
["2026-08-27T17:34:01.322740+00:00", "trade", 13.12, 54.0]
["2026-08-27T17:34:01.322743+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:01.322747+00:00", "trade", 13.12, 6.0]
["2026-08-27T17:34:01.322821+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:34:01.322827+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:01.322829+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.322893+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.322912+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323036+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323058+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323092+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323112+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323133+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323142+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323172+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323201+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323238+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323310+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323339+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323358+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323369+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323441+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323451+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323593+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323604+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323629+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323683+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.323776+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.324057+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.325332+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.325780+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.325790+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.327061+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.329747+00:00", "trade", 13.115, 311.0]
["2026-08-27T17:34:01.330412+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.330422+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.331021+00:00", "trade", 13.115, 248.0]
["2026-08-27T17:34:01.331941+00:00", "trade", 13.12, 400.0]
["2026-08-27T17:34:01.332043+00:00", "trade", 13.12, 400.0]
["2026-08-27T17:34:01.332126+00:00", "trade", 13.12, 311.0]
["2026-08-27T17:34:01.332207+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:01.332684+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.333126+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.333177+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.333967+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:34:01.334015+00:00", "trade", 13.12, 143.0]
["2026-08-27T17:34:01.334539+00:00", "trade", 13.12, 276.0]
["2026-08-27T17:34:01.334541+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.334738+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.334859+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.334986+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.334993+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.335000+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.335007+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.335016+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.337707+00:00", "trade", 13.12, 311.0]
["2026-08-27T17:34:01.342903+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.344449+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.362202+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:34:01.366376+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:01.366377+00:00", "trade", 13.12, 98.0]
["2026-08-27T17:34:01.366378+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:01.366442+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:34:01.366455+00:00", "trade", 13.12, 88.0]
["2026-08-27T17:34:01.366642+00:00", "trade", 13.12, 473.0]
["2026-08-27T17:34:01.366669+00:00", "trade", 13.12, 245.0]
["2026-08-27T17:34:01.366741+00:00", "trade", 13.12, 8.0]
["2026-08-27T17:34:01.366768+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:01.366840+00:00", "trade", 13.12, 66.0]
["2026-08-27T17:34:01.366849+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:34:01.366849+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.366873+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.366908+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.366912+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.366920+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.367128+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.367302+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.367355+00:00", "trade", 13.12, 311.0]
["2026-08-27T17:34:01.367476+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.367487+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.367515+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.368210+00:00", "trade", 13.12, 11.0]
["2026-08-27T17:34:01.369206+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.369644+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.370086+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.372025+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.375122+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:34:01.378626+00:00", "trade", 13.12, 400.0]
["2026-08-27T17:34:01.615380+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.762505+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.762977+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.809648+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:01.944692+00:00", "trade", 13.125, 1100.0]
["2026-08-27T17:34:02.243349+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.243805+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.776268+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.776269+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.776359+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.776570+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.776622+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.777051+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.777076+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.778783+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.779057+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.780245+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.781156+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.781610+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.895428+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.930125+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:02.930207+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:03.175287+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:34:03.175302+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:03.175681+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:03.175693+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:03.175725+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:03.175774+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:03.175782+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:03.177594+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:03.178340+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.074340+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.074488+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.074544+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.074595+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.074657+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.074676+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.074805+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.075151+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.075169+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.075174+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.075724+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.075781+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.078606+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.084247+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.084703+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.084714+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.085206+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.099121+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.099588+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.106189+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.106643+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.127798+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.148840+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.149221+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:34:05.149654+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.150052+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.195292+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.195788+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.195923+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.196258+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.198293+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.198736+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.205224+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.701504+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:05.701521+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:06.208408+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:06.208839+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:06.209016+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:06.209198+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:06.212543+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:06.226258+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:06.226569+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:06.226644+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:06.336553+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:06.529498+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:06.751209+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:06.934070+00:00", "trade", 13.1252, 22.0]
["2026-08-27T17:34:06.934077+00:00", "trade", 13.125, 22.0]
["2026-08-27T17:34:07.036241+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:07.036241+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:07.036242+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:07.036248+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:07.036266+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:07.036293+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:07.036301+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:07.036345+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:07.036352+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:07.036359+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:07.036517+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:07.036649+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:07.036661+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:34:07.036663+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:34:07.036663+00:00", "trade", 13.12, 13.0]
["2026-08-27T17:34:07.036663+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:07.036704+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:07.036724+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:07.036974+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:07.037001+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:07.037067+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:07.037105+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:07.037251+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:07.037732+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:07.038280+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:07.068724+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:07.068754+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:07.272350+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:07.797086+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:09.823770+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:09.823797+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:09.824534+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:10.019745+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:10.020614+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:10.189900+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:10.815923+00:00", "trade", 13.115, 1140.0]
["2026-08-27T17:34:10.818550+00:00", "trade", 13.115, 60.0]
["2026-08-27T17:34:11.434649+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:11.434702+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:11.435180+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:11.474436+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:11.478137+00:00", "trade", 13.1275, 100.0]
["2026-08-27T17:34:11.800304+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:34:11.800813+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:34:11.800824+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:34:11.800826+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:34:11.800842+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:11.800855+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:34:11.801157+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:11.801295+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:11.801303+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:11.801624+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:11.802667+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:11.803125+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:11.881740+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:11.884475+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:34:11.885698+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:11.993885+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:12.112291+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:12.112761+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:12.400427+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:12.400876+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.186239+00:00", "trade", 13.115, 70.0]
["2026-08-27T17:34:13.483036+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.483408+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.483435+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.483455+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.493911+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.493944+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.535814+00:00", "trade", 13.1201, 5.0]
["2026-08-27T17:34:13.688980+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.689007+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.689691+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.689762+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.732250+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.733475+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.797769+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.886959+00:00", "trade", 13.12, 341.0]
["2026-08-27T17:34:13.887041+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:34:13.887350+00:00", "trade", 13.12, 5.0]
["2026-08-27T17:34:13.887732+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.887848+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.887857+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.888728+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:34:13.892690+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:34:13.936554+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.985802+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.986060+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.986418+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:13.986887+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:14.070700+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:14.227037+00:00", "trade", 13.115, 2000.0]
["2026-08-27T17:34:14.257848+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:14.258273+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:15.368258+00:00", "trade", 13.1181, 400.0]
["2026-08-27T17:34:15.369049+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:15.374680+00:00", "trade", 13.115, 400.0]
["2026-08-27T17:34:15.553018+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:15.628428+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:15.772573+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:15.773020+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:15.817935+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:16.059786+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:16.133784+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:16.392806+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:17.301219+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:17.334941+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:18.560693+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:19.468473+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:19.468510+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:19.469324+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:19.470383+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:19.554479+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:19.789899+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:19.789925+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:19.790590+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:19.819524+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:20.044527+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:20.044724+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:20.044995+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:20.045185+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:20.216518+00:00", "trade", 13.1272, 100.0]
["2026-08-27T17:34:20.453285+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:20.453354+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:21.305716+00:00", "trade", 13.12, 250.0]
["2026-08-27T17:34:21.305745+00:00", "trade", 13.115, 250.0]
["2026-08-27T17:34:21.306080+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:21.306450+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:21.306470+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:21.306478+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:21.306530+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:21.306978+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:21.307033+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:21.307428+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:22.399691+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:22.400155+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:22.451867+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:22.694757+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:22.695236+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:22.695693+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:22.843604+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:22.978859+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.296178+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.296830+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.697977+00:00", "trade", 13.12, 248.0]
["2026-08-27T17:34:23.698079+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.698415+00:00", "trade", 13.12, 311.0]
["2026-08-27T17:34:23.698758+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.699220+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.699894+00:00", "trade", 13.12, 30.0]
["2026-08-27T17:34:23.699928+00:00", "trade", 13.12, 340.0]
["2026-08-27T17:34:23.699960+00:00", "trade", 13.12, 275.0]
["2026-08-27T17:34:23.699990+00:00", "trade", 13.12, 500.0]
["2026-08-27T17:34:23.700702+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.700716+00:00", "trade", 13.115, 3.0]
["2026-08-27T17:34:23.700720+00:00", "trade", 13.115, 3.0]
["2026-08-27T17:34:23.700733+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.700790+00:00", "trade", 13.115, 197.0]
["2026-08-27T17:34:23.700791+00:00", "trade", 13.115, 197.0]
["2026-08-27T17:34:23.703806+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:34:23.703852+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:34:23.703872+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:34:23.703875+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.704183+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.706189+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:34:23.707627+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:34:23.707627+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707650+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:34:23.707650+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707651+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:34:23.707652+00:00", "trade", 13.12, 441.0]
["2026-08-27T17:34:23.707654+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:34:23.707657+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707658+00:00", "trade", 13.12, 82.0]
["2026-08-27T17:34:23.707664+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707685+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707692+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707699+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707707+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707714+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707720+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707727+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707733+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707739+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707746+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707752+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:23.707759+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:23.707766+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:23.707780+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:23.707786+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:23.707793+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:23.707799+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:23.707806+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:23.707818+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:23.707824+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:23.707945+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:23.707968+00:00", "trade", 13.12, 25.0]
["2026-08-27T17:34:23.707979+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:23.707986+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:23.708005+00:00", "trade", 13.12, 56.0]
["2026-08-27T17:34:23.708008+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:23.708024+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:34:23.708027+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:34:23.708030+00:00", "trade", 13.12, 44.0]
["2026-08-27T17:34:23.708031+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:34:23.708031+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:34:23.708034+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:23.708055+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:34:23.708099+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:34:23.708189+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708198+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708216+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708260+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708320+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708337+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708344+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708389+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708436+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708443+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708451+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708474+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708542+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708555+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708663+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708670+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708678+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708689+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708702+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708715+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.708820+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.709171+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.709411+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.709854+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.709867+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.710261+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:23.712818+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.716475+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.717009+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.743817+00:00", "trade", 13.125, 311.0]
["2026-08-27T17:34:23.743839+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:34:23.743872+00:00", "trade", 13.125, 311.0]
["2026-08-27T17:34:23.744053+00:00", "trade", 13.125, 311.0]
["2026-08-27T17:34:23.744082+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:34:23.744095+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:34:23.745298+00:00", "trade", 13.125, 311.0]
["2026-08-27T17:34:23.749573+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:34:23.753324+00:00", "trade", 13.125, 2500.0]
["2026-08-27T17:34:23.754546+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.754611+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.772554+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.772600+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.772709+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:34:23.773578+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:34:23.775014+00:00", "trade", 13.125, 2500.0]
["2026-08-27T17:34:23.801825+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:34:23.802602+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.809560+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.861762+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.861787+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.862744+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:34:23.863548+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.863555+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.865229+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.874677+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:23.906758+00:00", "trade", 13.12, 1129.0]
["2026-08-27T17:34:24.274864+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:24.275207+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:34:24.882994+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:34:24.882997+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:24.883055+00:00", "trade", 13.13, 97.0]
["2026-08-27T17:34:24.883057+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:34:24.883058+00:00", "trade", 13.13, 74.0]
["2026-08-27T17:34:24.883059+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:34:24.883062+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:34:24.883110+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:24.883123+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:24.883129+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:24.883136+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:24.883151+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:24.883158+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:24.883165+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:24.883171+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:24.883178+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:24.883184+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:24.883197+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:24.883204+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:24.883380+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:34:24.883385+00:00", "trade", 13.13, 12.0]
["2026-08-27T17:34:24.883537+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:24.883748+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:34:24.883750+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:34:24.883750+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.883824+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.883844+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.883859+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.883874+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.883953+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.883960+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884012+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884014+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884021+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884027+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884065+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884205+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884218+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884226+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884274+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884335+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884417+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884443+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884459+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884823+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884888+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.884895+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.887146+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.887676+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.887686+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.887699+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.888157+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.888168+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.891875+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.892318+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:24.897101+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.396720+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.397225+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.397237+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.397250+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.397297+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.397729+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.397781+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.397826+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.398165+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.398223+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.398254+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.398278+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.413054+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.539593+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.562027+00:00", "trade", 13.135, 2000.0]
["2026-08-27T17:34:25.776672+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.777210+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.777223+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.777564+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.777672+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.784523+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.833481+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.869171+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:25.869387+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:34:25.869387+00:00", "quote", 13.13, 13.15]
["2026-08-27T17:34:25.869407+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.869414+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.869421+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.869427+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.869434+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.869454+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.869614+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.869641+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.869649+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.869677+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:25.869690+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:25.869750+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.869807+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.869984+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:34:25.870170+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.870198+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.870212+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.870220+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.870230+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.870243+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.870256+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.870267+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.870304+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.870322+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.870334+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.871126+00:00", "trade", 13.135, 5.0]
["2026-08-27T17:34:25.871868+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.918409+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.918930+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.919232+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.919277+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.919285+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.919679+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.921143+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.933132+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:25.997057+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:26.020251+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:26.020416+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:26.020858+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:26.021187+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:26.021188+00:00", "trade", 13.14, 200.0]
["2026-08-27T17:34:26.021189+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:34:26.021194+00:00", "quote", 13.13, 13.15]
["2026-08-27T17:34:26.021212+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:34:26.021213+00:00", "trade", 13.14, 3.0]
["2026-08-27T17:34:26.021239+00:00", "quote", 13.13, 13.15]
["2026-08-27T17:34:26.021243+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.021257+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.021263+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.021269+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.021276+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.021283+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.021297+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.021303+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.021309+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.021315+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.021322+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.021519+00:00", "trade", 13.14, 2.0]
["2026-08-27T17:34:26.022019+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.022097+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.022161+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.022171+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.022288+00:00", "trade", 13.14, 2.0]
["2026-08-27T17:34:26.022342+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.022834+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.022935+00:00", "trade", 13.14, 94.0]
["2026-08-27T17:34:26.040768+00:00", "trade", 13.14, 4.0]
["2026-08-27T17:34:26.054823+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.279676+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.282048+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.282157+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.282686+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.282701+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.282714+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.282963+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.283103+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.283181+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.283193+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.283567+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.283594+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.283604+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.292092+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.292551+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:26.877085+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:27.274785+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:27.335346+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:28.339067+00:00", "trade", 13.135, 400.0]
["2026-08-27T17:34:28.410952+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:28.411191+00:00", "trade", 13.14, 49.0]
["2026-08-27T17:34:28.411285+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:34:28.411289+00:00", "quote", 13.13, 13.15]
["2026-08-27T17:34:28.411289+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411307+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411314+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411320+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411326+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411333+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411339+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411346+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411361+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411367+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411404+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411435+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411453+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411522+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411715+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411746+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411759+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411766+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411863+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411925+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.411946+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.412026+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.412210+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.414577+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.424872+00:00", "trade", 13.145, 200.0]
["2026-08-27T17:34:28.427092+00:00", "trade", 13.145, 311.0]
["2026-08-27T17:34:28.427093+00:00", "trade", 13.145, 200.0]
["2026-08-27T17:34:28.429291+00:00", "trade", 13.15, 1089.0]
["2026-08-27T17:34:28.430041+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.430107+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.444279+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.444300+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.456310+00:00", "trade", 13.145, 50.0]
["2026-08-27T17:34:28.456981+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.612187+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:28.688010+00:00", "trade", 13.145, 100.0]
["2026-08-27T17:34:29.472514+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:34:30.050757+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.051405+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.105101+00:00", "trade", 13.14, 12.0]
["2026-08-27T17:34:30.105147+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.105473+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.105874+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.106205+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.106225+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.106235+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.174731+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.393802+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.394571+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.394581+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.437336+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.437619+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.470424+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.477962+00:00", "quote", 13.14, 13.15]
["2026-08-27T17:34:30.487413+00:00", "trade", 13.14, 2.0]
["2026-08-27T17:34:30.487458+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:30.487473+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:30.487482+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:30.487498+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:30.487505+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:30.487511+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:30.487517+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:30.487523+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:30.487529+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:30.487536+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:30.487542+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:30.487549+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:30.487811+00:00", "quote", 13.14, 13.14]
["2026-08-27T17:34:30.487825+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:34:30.487827+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:34:30.487828+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.487905+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.487917+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.487918+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.487925+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.487932+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.487939+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.487945+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.487952+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.487973+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.488140+00:00", "trade", 13.135, 60.0]
["2026-08-27T17:34:30.488212+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.488254+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.488269+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.488353+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.488436+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.488447+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.488729+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.489099+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:30.489123+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:31.067823+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:31.939893+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:31.940011+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:31.940019+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.242549+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.243087+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.246135+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.246166+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.282020+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.295465+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.431292+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.431417+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.431808+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.431961+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.432006+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.432213+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.432268+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.432283+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.432343+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:32.540336+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:33.026718+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:33.027580+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:33.027608+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:33.028402+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:33.050563+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:33.050732+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:33.050756+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:33.195486+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:33.196564+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:33.236928+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:34:33.454201+00:00", "trade", 13.13, 350.0]
["2026-08-27T17:34:33.454989+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:33.455805+00:00", "trade", 13.1339, 350.0]
["2026-08-27T17:34:33.780881+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:33.902355+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:34.012700+00:00", "trade", 13.1386, 19.0]
["2026-08-27T17:34:34.519941+00:00", "trade", 13.1386, 1.0]
["2026-08-27T17:34:34.793517+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.199731+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.199758+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.199840+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.200263+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.200486+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.200567+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.200638+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.200700+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.200708+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.200960+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.840695+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.841401+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.841465+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.869570+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.869595+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.869666+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.870474+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.871223+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.936081+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.936088+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:35.936538+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:36.159687+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:36.160165+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:36.894350+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:36.895094+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:36.896104+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:37.026783+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:37.026795+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:37.027239+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:37.483464+00:00", "trade", 13.1343, 400.0]
["2026-08-27T17:34:37.767394+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:37.767856+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:39.036457+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:39.036917+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:39.039063+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:39.235847+00:00", "trade", 13.1184, 33.0]
["2026-08-27T17:34:40.301843+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.301879+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.301941+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.301985+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.302089+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.302113+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.302531+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.302663+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.302667+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.302685+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.302787+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.304021+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.304465+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.311735+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.312190+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.635307+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:40.856207+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:41.071383+00:00", "trade", 13.13, 12.0]
["2026-08-27T17:34:41.071442+00:00", "trade", 13.13, 2.0]
["2026-08-27T17:34:41.072079+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:41.072155+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:41.072166+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:41.072539+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:41.072637+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:41.081139+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:41.081148+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:41.081300+00:00", "trade", 13.13, 53.0]
["2026-08-27T17:34:41.081773+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:41.830584+00:00", "trade", 13.13, 198.0]
["2026-08-27T17:34:41.830586+00:00", "trade", 13.13, 2.0]
["2026-08-27T17:34:41.830590+00:00", "quote", 13.13, 13.14]
["2026-08-27T17:34:41.830618+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:34:41.830661+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:41.830672+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:41.830727+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:41.830732+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:41.830740+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:41.830748+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:41.830754+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:41.830768+00:00", "quote", 13.13, 13.13]
["2026-08-27T17:34:41.831020+00:00", "trade", 13.13, 3.0]
["2026-08-27T17:34:41.831022+00:00", "trade", 13.13, 67.0]
["2026-08-27T17:34:41.831022+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:34:41.831022+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.831065+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.831090+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.831247+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.831277+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.831332+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.831467+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.831483+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.831549+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.831557+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.831644+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.831697+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.831899+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.831988+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.841221+00:00", "trade", 13.1295, 31.0]
["2026-08-27T17:34:41.855576+00:00", "trade", 13.125, 311.0]
["2026-08-27T17:34:41.856934+00:00", "trade", 13.1295, 58.0]
["2026-08-27T17:34:41.927130+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.976506+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.976865+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.976983+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.976990+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.977247+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:41.977333+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.977343+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.977449+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.978012+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.978028+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.980606+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:41.980757+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:42.122493+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:42.122992+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:42.831109+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:42.838066+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:43.917377+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:43.917414+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:43.941870+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:44.110926+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:44.110927+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:34:44.110927+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:44.110928+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:44.110933+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:34:44.111009+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:44.111013+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:34:44.111016+00:00", "trade", 13.12, 40.0]
["2026-08-27T17:34:44.111036+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111043+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111049+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111056+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111069+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111075+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111089+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111094+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:44.111095+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111102+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:44.111148+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:44.111151+00:00", "trade", 13.12, 60.0]
["2026-08-27T17:34:44.111250+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111276+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111290+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111315+00:00", "trade", 13.12, 60.0]
["2026-08-27T17:34:44.111323+00:00", "trade", 13.12, 60.0]
["2026-08-27T17:34:44.111330+00:00", "trade", 13.12, 60.0]
["2026-08-27T17:34:44.111332+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111355+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111362+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111395+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:44.111396+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:44.111421+00:00", "trade", 13.12, 40.0]
["2026-08-27T17:34:44.111433+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:44.111439+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:34:44.111445+00:00", "trade", 13.12, 40.0]
["2026-08-27T17:34:44.111473+00:00", "trade", 13.12, 40.0]
["2026-08-27T17:34:44.111560+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111585+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:44.111595+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111661+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111708+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111716+00:00", "trade", 13.12, 83.0]
["2026-08-27T17:34:44.111720+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.111771+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:44.111821+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.112081+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.113361+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.113865+00:00", "trade", 13.12, 40.0]
["2026-08-27T17:34:44.115498+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.115963+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.116423+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.117955+00:00", "trade", 13.12, 600.0]
["2026-08-27T17:34:44.124201+00:00", "trade", 13.12, 60.0]
["2026-08-27T17:34:44.124521+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.124541+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:34:44.124550+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.124589+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.124615+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.124990+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.125055+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.132741+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.132908+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.133466+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.136093+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:34:44.144367+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.144394+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.144870+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:34:44.145548+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.145573+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.145605+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.146031+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.146250+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.148995+00:00", "trade", 13.115, 11.0]
["2026-08-27T17:34:44.173839+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.174131+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.174231+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.174466+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.174528+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.174565+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.174584+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.174616+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.174623+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.174665+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.178270+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.236473+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.329228+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.524610+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.524736+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.525219+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:44.552378+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:45.037302+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:34:45.037303+00:00", "trade", 13.11, 20.0]
["2026-08-27T17:34:45.037305+00:00", "trade", 13.11, 40.0]
["2026-08-27T17:34:45.037306+00:00", "trade", 13.11, 40.0]
["2026-08-27T17:34:45.037311+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:34:45.037311+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:34:45.037382+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:45.037418+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:34:45.037513+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:34:45.037534+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:34:45.037586+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:34:45.037619+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:34:45.037628+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:34:45.037635+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.037642+00:00", "trade", 13.11, 40.0]
["2026-08-27T17:34:45.037672+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.037680+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.037687+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.037703+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.037718+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.037721+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:34:45.037728+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.037863+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.037886+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.038011+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.038053+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.038135+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.038145+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.038219+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.038268+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.038327+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.038452+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.038462+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.038511+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.038579+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.039102+00:00", "trade", 13.11, 90.0]
["2026-08-27T17:34:45.039600+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.039867+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.040044+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.138048+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.338818+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.488354+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.488638+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:34:45.488775+00:00", "trade", 13.105, 25.0]
["2026-08-27T17:34:45.488777+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:45.488795+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:45.488812+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:34:45.488816+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:34:45.488840+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:34:45.488855+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:34:45.488960+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:34:45.489025+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.489042+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.489116+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.489221+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.489326+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.489461+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.489475+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.489559+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.489579+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.489615+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.489759+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.490109+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.490139+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.493100+00:00", "trade", 13.11, 300.0]
["2026-08-27T17:34:45.499669+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.525393+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.525842+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:45.615990+00:00", "trade", 13.1078, 400.0]
["2026-08-27T17:34:46.088883+00:00", "trade", 13.105, 36.0]
["2026-08-27T17:34:46.089366+00:00", "trade", 13.105, 25.0]
["2026-08-27T17:34:46.091482+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:34:46.333719+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:46.334273+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:46.334626+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:46.334674+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:46.335019+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:34:46.335134+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:34:46.335171+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:46.335226+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:34:46.336610+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:46.337053+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:46.338505+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:34:46.523775+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.034441+00:00", "trade", 13.1057, 350.0]
["2026-08-27T17:34:47.122807+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.182595+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.517939+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.524889+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.578692+00:00", "trade", 13.1242, 7.0]
["2026-08-27T17:34:47.621147+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.621631+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.646442+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.729133+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.729227+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.729581+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.753279+00:00", "trade", 13.1, 6.0]
["2026-08-27T17:34:47.754034+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.754101+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.754484+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.754556+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.755119+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:47.781257+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:48.015066+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:48.164891+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:48.164970+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:48.165334+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:48.165706+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:48.374213+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:48.573254+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:48.842940+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:48.843911+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:48.844362+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.093603+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.241195+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.241889+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.242370+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.242839+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.249459+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.277483+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.277557+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.277936+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.777320+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.777328+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.777648+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.792802+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.793263+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.793648+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.793718+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.793914+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.794158+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.794169+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.794230+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.794262+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.794410+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:34:49.794755+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.794773+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.796867+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.800647+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.977169+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.977546+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:49.977841+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:50.154723+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:50.266873+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:51.177506+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:51.287458+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:51.287475+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:51.287837+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:51.287929+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:51.288248+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:51.288704+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:51.360698+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:51.395773+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:51.397492+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:51.431003+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:51.431053+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:52.009908+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:52.012548+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:53.416794+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:53.416976+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:53.416998+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:53.417254+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:53.417273+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:53.417428+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:53.417451+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:53.617731+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:53.909325+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:53.909791+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:53.910309+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:53.912103+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:54.333842+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:54.334063+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:54.363595+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:54.363777+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:54.363989+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:54.364239+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:54.395393+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:54.395852+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:54.418934+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:54.611669+00:00", "trade", 13.1243, 1241.0]
["2026-08-27T17:34:55.157348+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:55.157397+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:55.157874+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:55.157889+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:55.158338+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:55.158954+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:55.192326+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:55.822374+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:56.977626+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:56.977669+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:57.053052+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:57.053510+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:57.053519+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:57.053658+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:57.053946+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:57.053965+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:57.055223+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:57.055681+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:57.124594+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:57.124660+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.067108+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.067420+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.067427+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.067774+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.068233+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.381958+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.382012+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.540617+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:34:58.540972+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.541330+00:00", "trade", 13.1, 66.0]
["2026-08-27T17:34:58.541362+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:34:58.541366+00:00", "trade", 13.1, 5.0]
["2026-08-27T17:34:58.541369+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:34:58.541403+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:34:58.541403+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.541419+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:34:58.541419+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.541429+00:00", "trade", 13.1, 36.0]
["2026-08-27T17:34:58.541738+00:00", "trade", 13.1, 272.0]
["2026-08-27T17:34:58.541739+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.541833+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.541852+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.541877+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.541917+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.542195+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.542377+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:34:58.542377+00:00", "trade", 13.1, 12.0]
["2026-08-27T17:34:58.542384+00:00", "trade", 13.1, 9.0]
["2026-08-27T17:34:58.542386+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:34:58.542386+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:34:58.542414+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:34:58.542475+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:34:58.542486+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.542750+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.542800+00:00", "trade", 13.105, 5.0]
["2026-08-27T17:34:58.542830+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.542831+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:34:58.542853+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.542975+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:34:58.543194+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:34:58.543195+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:34:58.543215+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.543237+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.543243+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.543250+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.543256+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.543263+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.543284+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.543520+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.543630+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.543918+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.543942+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.543970+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.543982+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.543994+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.544005+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.544248+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.545436+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.550956+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.550997+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.556970+00:00", "trade", 13.1, 5.0]
["2026-08-27T17:34:58.557400+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.557438+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.557668+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.558487+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:34:58.575902+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.576294+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:58.602093+00:00", "trade", 13.095, 2.0]
["2026-08-27T17:34:59.091132+00:00", "trade", 13.09, 1.0]
["2026-08-27T17:34:59.437455+00:00", "trade", 13.095, 64.0]
["2026-08-27T17:34:59.738436+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:59.738898+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:59.812467+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:34:59.814266+00:00", "trade", 13.095, 4800.0]
["2026-08-27T17:34:59.864381+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:34:59.864842+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:00.461768+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:00.462222+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:00.560379+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:35:00.560380+00:00", "trade", 13.095, 10.0]
["2026-08-27T17:35:00.561059+00:00", "trade", 13.095, 3.0]
["2026-08-27T17:35:00.561063+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:00.561069+00:00", "trade", 13.095, 97.0]
["2026-08-27T17:35:00.561504+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:00.562008+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:00.562358+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:00.908169+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:00.908524+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:00.908631+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:00.908712+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:00.908909+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:00.928023+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:01.151621+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:01.151649+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:01.152088+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:01.152557+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:01.235626+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:01.235978+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:01.411873+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:01.411899+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:01.412332+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:01.412796+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.048369+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.048829+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.852974+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.853875+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.853898+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.853973+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.854359+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.882859+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.883082+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.883381+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.883454+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.883487+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.886679+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.887132+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.892792+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:02.987669+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:03.774489+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:03.853991+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:03.854016+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:03.966692+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:03.966699+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:03.966727+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:05.133936+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:35:05.134919+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:05.135259+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:35:05.135266+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:35:05.135313+00:00", "trade", 13.1, 90.0]
["2026-08-27T17:35:05.135333+00:00", "trade", 13.1, 4.0]
["2026-08-27T17:35:05.135523+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:35:05.135845+00:00", "trade", 13.1, 246.0]
["2026-08-27T17:35:05.135868+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:35:05.135980+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:05.136006+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:05.136038+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:05.136064+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:05.136086+00:00", "trade", 13.1, 22.0]
["2026-08-27T17:35:05.136145+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:05.136185+00:00", "trade", 13.1, 178.0]
["2026-08-27T17:35:05.145890+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:35:05.308134+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:05.308221+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:05.308344+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:05.462076+00:00", "trade", 13.1173, 4.0]
["2026-08-27T17:35:07.021314+00:00", "trade", 13.1208, 5.0]
["2026-08-27T17:35:07.483789+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:07.554849+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:07.802609+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:07.802987+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:07.803013+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:07.803394+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:07.803692+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:07.803738+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:07.911360+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:08.434453+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:08.434749+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:08.435197+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:08.445784+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:08.470767+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:08.518336+00:00", "trade", 13.095, 21.0]
["2026-08-27T17:35:08.518436+00:00", "trade", 13.095, 25.0]
["2026-08-27T17:35:08.518583+00:00", "trade", 13.095, 248.0]
["2026-08-27T17:35:08.518589+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:35:08.518593+00:00", "trade", 13.095, 248.0]
["2026-08-27T17:35:08.518604+00:00", "trade", 13.095, 248.0]
["2026-08-27T17:35:08.518692+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:35:08.518788+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:08.518829+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:08.518854+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:08.518939+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:35:08.518945+00:00", "trade", 13.095, 300.0]
["2026-08-27T17:35:08.519009+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:08.519316+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:08.545991+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:10.284690+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:10.285335+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:11.998163+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:11.998624+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:11.999128+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:12.297212+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:12.853854+00:00", "trade", 13.0923, 7.0]
["2026-08-27T17:35:12.962543+00:00", "trade", 13.095, 6.0]
["2026-08-27T17:35:13.707416+00:00", "trade", 13.095, 507.0]
["2026-08-27T17:35:15.228391+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.228854+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.276956+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.318510+00:00", "trade", 13.1224, 155.0]
["2026-08-27T17:35:15.442195+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.442570+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.442597+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.442935+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.488288+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.734122+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.738522+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.739027+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.739940+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.742615+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.747354+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:35:15.747401+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.747848+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.747873+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.748068+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.748115+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.748253+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.748516+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.748531+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.759912+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:15.854001+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:16.383448+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:16.478098+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:16.478554+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:16.505528+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:16.547250+00:00", "trade", 13.095, 10.0]
["2026-08-27T17:35:16.547252+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:35:16.547928+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:16.548383+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:16.548483+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:16.548973+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:16.548987+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:16.767455+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:16.768230+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:16.768256+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:16.768582+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.203608+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.349733+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.349758+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.350584+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.350956+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.350995+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.351021+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.351028+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.351709+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.351743+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.351764+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.486453+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.486706+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.775152+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:35:17.775930+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.776343+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.776425+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.968573+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.968905+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.977684+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:17.978158+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:18.025163+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:18.453506+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:18.453874+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:18.453900+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:18.454620+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:35:18.617402+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:18.617574+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:18.617840+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:18.751115+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:18.751634+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:18.752092+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:18.816189+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:19.434177+00:00", "trade", 13.118, 293.0]
["2026-08-27T17:35:19.785160+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:35:19.786039+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:19.786102+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:19.786559+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:19.882136+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:20.299146+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:20.299174+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:20.299308+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:20.299788+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:20.427470+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:20.427943+00:00", "trade", 13.1179, 297.0]
["2026-08-27T17:35:20.557375+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:20.558071+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:20.852338+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:20.852775+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:20.853241+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:20.853521+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:20.857712+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:21.076355+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:21.080506+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:21.501387+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:21.793942+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:21.794291+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:21.794645+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:21.795184+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:22.784443+00:00", "trade", 13.095, 2.0]
["2026-08-27T17:35:22.784984+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:22.785405+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:22.883067+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:22.912613+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:23.033810+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:23.200176+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:23.200556+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:23.200932+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:23.327903+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:35:23.599700+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:23.601161+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:24.218262+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:24.218770+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:24.219037+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:24.219435+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:24.219555+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:24.287438+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:25.822780+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:25.860633+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:26.117704+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:35:27.060432+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:27.060487+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:27.060866+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:27.061218+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:27.061907+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:27.062396+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:27.071995+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:27.073226+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:27.628028+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:27.973636+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:35:28.679772+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:28.828517+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:29.123703+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:29.935706+00:00", "trade", 13.117, 100.0]
["2026-08-27T17:35:29.977893+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:30.400827+00:00", "trade", 13.1178, 5.0]
["2026-08-27T17:35:30.921695+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029455+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:35:31.029457+00:00", "trade", 13.1, 60.0]
["2026-08-27T17:35:31.029501+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:35:31.029503+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029509+00:00", "trade", 13.1, 1730.0]
["2026-08-27T17:35:31.029513+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029518+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029526+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029534+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:35:31.029534+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029540+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029555+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029561+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029576+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029584+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029590+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029606+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029614+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029630+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:35:31.029646+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:35:31.029654+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:35:31.029660+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:35:31.029667+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:35:31.029674+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:35:31.029684+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:35:31.029691+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:35:31.029700+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:35:31.029707+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:35:31.029714+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:35:31.029848+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:35:31.029849+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:35:31.029850+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:35:31.029851+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:35:31.029852+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.029853+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.029854+00:00", "trade", 13.1, 44.0]
["2026-08-27T17:35:31.029883+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.029994+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.030002+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.030015+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.030017+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.030649+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.030669+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.030680+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.030736+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.030938+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.031884+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.032374+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.032751+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.032804+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.033284+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.033540+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.035596+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.038555+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.043867+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.043892+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.046656+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:35:31.054892+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:35:31.056693+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.060254+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.060260+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.070371+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:35:31.077572+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.095606+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.122990+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.128843+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.128917+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.128927+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.149987+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.246835+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.246945+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.248730+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.249013+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.251416+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.281623+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.894229+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.896701+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.922439+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.922479+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.927445+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.985368+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:35:31.985733+00:00", "trade", 13.105, 350.0]
["2026-08-27T17:35:31.986117+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.986244+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:31.996475+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.311074+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.311413+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.311527+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.311538+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.311549+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.311580+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.400910+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.400918+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.406239+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.491611+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.955649+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.955673+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.955877+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.955990+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.956185+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:33.956263+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:35:34.093275+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:34.156027+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:34.313700+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:34.394942+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:34.428298+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:34.677191+00:00", "trade", 13.1209, 77.0]
["2026-08-27T17:35:35.110299+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.111525+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.211909+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.212272+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.213548+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.213551+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:35:35.214004+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.214026+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.214038+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.214046+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.214057+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:35:35.214382+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.214441+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.214489+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.214544+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.214554+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.214936+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.214997+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.420880+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.440969+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.681568+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.683251+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.683712+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.763950+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:35.764405+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:36.063787+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:36.227696+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:36.227948+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:36.228161+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:36.484435+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:36.484894+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:39.202903+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:39.203277+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:39.203304+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:39.920871+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:39.920935+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:39.920968+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:39.920998+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:39.921028+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:39.921344+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:39.921386+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:39.921800+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:40.003283+00:00", "trade", 13.1166, 47.0]
["2026-08-27T17:35:40.004068+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:40.027780+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:40.043569+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:40.416903+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:41.083029+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:41.083169+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:41.534558+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:41.534922+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:41.534950+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:41.535485+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:35:42.233107+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:42.273120+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:42.273147+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:42.273153+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:42.273646+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:42.274194+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:42.274301+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:42.275469+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:42.379039+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:42.553343+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:42.812956+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:42.913510+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:43.058339+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:43.161060+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:43.217079+00:00", "trade", 13.1209, 80.0]
["2026-08-27T17:35:44.149485+00:00", "trade", 13.105, 20.0]
["2026-08-27T17:35:44.780525+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:44.883902+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:44.962765+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:44.971378+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:44.971547+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:44.972007+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:44.972678+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:45.774999+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:45.908938+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:45.908964+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:45.909691+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:46.085279+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:46.085365+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:46.103324+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:46.175614+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:46.175639+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:46.176316+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:46.176371+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:46.429607+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:46.429979+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:46.430005+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:46.667224+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:46.667396+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:47.068276+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:47.068767+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:47.069049+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:47.113057+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:47.413935+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.039365+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.043198+00:00", "trade", 13.105, 3.0]
["2026-08-27T17:35:48.043505+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.043645+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.043717+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.043956+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.099376+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.170833+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.171317+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.176487+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.176806+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.176950+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.177273+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.179356+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.244206+00:00", "trade", 13.105, 91.0]
["2026-08-27T17:35:48.244890+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.253086+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.332077+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.403507+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.451981+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.473373+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.473631+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.923312+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.923348+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:48.923788+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:49.051095+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:49.140962+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:49.341003+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:49.341453+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:49.342107+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:35:49.567260+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:49.567302+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:49.568027+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:49.568487+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:49.588823+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:49.747070+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:49.749848+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.091351+00:00", "trade", 13.1168, 50.0]
["2026-08-27T17:35:50.092111+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.092564+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.092574+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.093021+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.513891+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.514515+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.514542+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.514588+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.514643+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.514892+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.514992+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.530284+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.540045+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.540192+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.540213+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.558115+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.751656+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.752574+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.752591+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.753616+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.767132+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.768463+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.768652+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.768857+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:50.869671+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.109377+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.109435+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.109838+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.549117+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.549569+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.549672+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.549685+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.550136+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.553894+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.553948+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.553964+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.553994+00:00", "trade", 13.105, 10.0]
["2026-08-27T17:35:51.553995+00:00", "trade", 13.105, 40.0]
["2026-08-27T17:35:51.555008+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.557505+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.558780+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.780149+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:51.814871+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.045434+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.265869+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.279440+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.569083+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.582029+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.582855+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.796287+00:00", "trade", 13.1165, 5.0]
["2026-08-27T17:35:52.975449+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:35:52.975450+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:35:52.975452+00:00", "trade", 13.105, 158.0]
["2026-08-27T17:35:52.975453+00:00", "trade", 13.105, 311.0]
["2026-08-27T17:35:52.975457+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:35:52.975457+00:00", "trade", 13.1, 129.0]
["2026-08-27T17:35:52.975460+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:35:52.975460+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:35:52.975465+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:35:52.975465+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:35:52.975504+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.975731+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.975788+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.975822+00:00", "trade", 13.105, 311.0]
["2026-08-27T17:35:52.975832+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:35:52.975837+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:35:52.975842+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:35:52.975872+00:00", "trade", 13.1, 239.0]
["2026-08-27T17:35:52.975878+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.975976+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.976134+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.976143+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.976156+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.976168+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.976179+00:00", "trade", 13.105, 99.0]
["2026-08-27T17:35:52.976198+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.976227+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.976326+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.976347+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.976537+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.976670+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:52.976853+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.277948+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.279545+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.313276+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.313278+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:35:53.313732+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.313744+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.313758+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.313769+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.313788+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.313802+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.383323+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.641155+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.641338+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.641631+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.642157+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:53.803648+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:54.114366+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:54.114407+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:54.114812+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:54.440983+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:54.755361+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:55.349519+00:00", "trade", 13.1159, 285.0]
["2026-08-27T17:35:55.349569+00:00", "trade", 13.1093, 215.0]
["2026-08-27T17:35:55.349576+00:00", "trade", 13.0986, 214.0]
["2026-08-27T17:35:55.349639+00:00", "trade", 13.1024, 81.0]
["2026-08-27T17:35:55.493329+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:55.506822+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:55.622419+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:55.859966+00:00", "trade", 13.1099, 30.0]
["2026-08-27T17:35:56.505227+00:00", "trade", 13.1087, 400.0]
["2026-08-27T17:35:57.330108+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:35:57.330109+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:35:57.330111+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:35:57.330308+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:35:57.330342+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:35:57.330342+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:35:57.330431+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.330453+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.330465+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.330475+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.330507+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.330517+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.330816+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.330861+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.330898+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.330910+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.330915+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.330975+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.330985+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.331009+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.331033+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.331585+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.332017+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.333085+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.334434+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.340223+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:35:57.340260+00:00", "trade", 13.11, 29.0]
["2026-08-27T17:35:57.341038+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.593834+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.594299+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.594762+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:57.595026+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:58.067204+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:58.084850+00:00", "trade", 13.1101, 286.0]
["2026-08-27T17:35:58.168264+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:58.181877+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:58.182885+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:59.011880+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:59.012339+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:59.332208+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:59.388576+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:59.672077+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:59.775612+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:59.807207+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:59.864384+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:59.864861+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:59.865299+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:59.868622+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:59.868879+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:35:59.878569+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:35:59.878571+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:35:59.878636+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:35:59.878650+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:35:59.878654+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:35:59.878662+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:35:59.878662+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:35:59.878668+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:35:59.878678+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:35:59.878698+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:35:59.878704+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:35:59.878705+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:35:59.878707+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:35:59.878707+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:35:59.878708+00:00", "trade", 13.11, 8.0]
["2026-08-27T17:35:59.878714+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:35:59.878734+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:35:59.878740+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:35:59.878740+00:00", "trade", 13.11, 194.0]
["2026-08-27T17:35:59.878741+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:59.878782+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:59.878867+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:59.878895+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:59.878930+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:59.879138+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:59.879149+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:59.879194+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:59.879239+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:59.879471+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:59.880239+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:35:59.899445+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:00.453071+00:00", "trade", 13.105, 26.0]
["2026-08-27T17:36:01.318979+00:00", "trade", 13.1157, 1.0]
["2026-08-27T17:36:03.223892+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:03.225031+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:04.889875+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:04.889925+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:04.896281+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:05.228053+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:05.228542+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:05.228590+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:05.573434+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:05.674579+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:05.674630+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:06.301495+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:06.302915+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:06.302964+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:06.479974+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:36:06.480734+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:06.524130+00:00", "trade", 13.101, 99.0]
["2026-08-27T17:36:07.338992+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:08.250724+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:08.250787+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:08.250908+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:08.251659+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:08.251808+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:08.252120+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:08.252375+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:08.431849+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:08.432293+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:08.432330+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:08.554365+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.043808+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.044192+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.044824+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.132652+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.132686+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.243284+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.243780+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.372280+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.372306+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.372984+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.372990+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.476106+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.561889+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.663312+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.878168+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.878275+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.878650+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.879394+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.879846+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.975122+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:09.977394+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:10.475244+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:10.475724+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:10.476683+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:10.507580+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:10.514995+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:10.529625+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:11.076915+00:00", "trade", 13.105, 1.0]
["2026-08-27T17:36:11.081208+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:36:11.082015+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:11.082403+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:11.082527+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:11.082984+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:11.083438+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:11.140583+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:11.140604+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:11.141374+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:11.141833+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:11.581900+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:11.581994+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:11.587037+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:11.718929+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:12.924251+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:13.099168+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:13.099231+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:13.099256+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:13.099698+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:13.518305+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:13.518738+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:13.985811+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:14.162878+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:14.521339+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:14.699040+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:14.932916+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:14.933578+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:14.933595+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:14.933725+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:14.968561+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:15.032224+00:00", "trade", 13.1, 507.0]
["2026-08-27T17:36:15.699348+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:15.699823+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.131491+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.132783+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.132811+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.137228+00:00", "trade", 13.1, 12.0]
["2026-08-27T17:36:16.137569+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.137583+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.137590+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.137632+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:36:16.137980+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.138012+00:00", "trade", 13.1, 4.0]
["2026-08-27T17:36:16.138013+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.138021+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:36:16.138028+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:36:16.138030+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.138044+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:36:16.138048+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.138064+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.138076+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.138328+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.138350+00:00", "trade", 13.1, 19.0]
["2026-08-27T17:36:16.138366+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.138420+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.138507+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.138673+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.138786+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.140129+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:36:16.141045+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.141361+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.141496+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.143491+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.144778+00:00", "trade", 13.1, 48.0]
["2026-08-27T17:36:16.145213+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.145314+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.145664+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.145937+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.150247+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.419436+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.419933+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:16.421170+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:17.297289+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:17.297809+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:17.299261+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:17.299707+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:18.099086+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:18.101275+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:18.101747+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:18.214942+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:19.594952+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:19.596097+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:19.596106+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:19.598611+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:20.158648+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:20.159113+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:20.159626+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:20.160080+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:20.263023+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:20.264500+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:20.279825+00:00", "trade", 13.1145, 100.0]
["2026-08-27T17:36:20.477754+00:00", "trade", 13.12, 77.0]
["2026-08-27T17:36:20.478564+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:20.991496+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:20.991648+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:20.992152+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:36:20.993002+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:20.993272+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:20.993463+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:20.993978+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:21.868455+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:36:21.869351+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:36:21.903112+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:21.903398+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:21.903410+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:21.903567+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:22.252817+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:22.286975+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:22.287000+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:22.287009+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:22.287023+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:22.343755+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:22.343791+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:22.343816+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:22.344215+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:22.672767+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:22.673222+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:23.032941+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:23.038252+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:23.295677+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:23.295770+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:23.296223+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:23.563171+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:23.563194+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:23.563218+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:23.563229+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:23.563623+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:23.564605+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:24.109486+00:00", "trade", 13.1162, 5.0]
["2026-08-27T17:36:24.730175+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:24.732284+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:24.732357+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:25.046159+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:25.047427+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.356427+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.358437+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.761991+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.762045+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.762859+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.771099+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.771262+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.901379+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:36:26.902199+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.922887+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:36:26.927170+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.927241+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.929194+00:00", "trade", 13.1, 199.0]
["2026-08-27T17:36:26.929195+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.929198+00:00", "trade", 13.1, 18.0]
["2026-08-27T17:36:26.929198+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:36:26.929199+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:36:26.929202+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:36:26.929206+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:36:26.929212+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.929219+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.929221+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:36:26.929225+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:36:26.929229+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:36:26.929241+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:36:26.929242+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:36:26.929242+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:26.929277+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:36:26.929278+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:36:26.929350+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:36:26.929395+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929402+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929408+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929416+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929423+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929431+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929437+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929451+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929457+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929464+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929470+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929477+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929484+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929510+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929517+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929588+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929597+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929686+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929699+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929728+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929747+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929889+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929934+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929945+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929954+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.929970+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.930001+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.930015+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.930047+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.930103+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.931211+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.960411+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.962285+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:26.962755+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:27.030271+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:27.377560+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:27.430399+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:27.569480+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:27.569499+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:27.901324+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:29.309912+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:29.348154+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:29.348560+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:29.481937+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:29.482260+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:29.482428+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:29.607681+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:29.609558+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:29.951775+00:00", "trade", 13.1034, 10.0]
["2026-08-27T17:36:30.011328+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.183541+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.183963+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.184614+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.188211+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.221415+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.231828+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.258356+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.285619+00:00", "trade", 13.1, 85.0]
["2026-08-27T17:36:30.286403+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.308518+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.409889+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.510987+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.867312+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.899435+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.901456+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.902613+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:30.912568+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.056268+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:36:32.056908+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.057014+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.057113+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.057204+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.057458+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.057484+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.138312+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.138393+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.217029+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.220401+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.242482+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.242897+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.242938+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.242963+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.243888+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.243895+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.244066+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.370439+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.451263+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.451770+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.523697+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:36:32.524137+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.524506+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:36:32.524699+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:36:32.524701+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:36:32.524722+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:36:32.524729+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:36:32.524736+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:36:32.524743+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:36:32.524750+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:36:32.524764+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:36:32.524778+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:36:32.524785+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:36:32.524791+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:36:32.525019+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:36:32.525067+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:36:32.525220+00:00", "trade", 13.095, 5.0]
["2026-08-27T17:36:32.525266+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:36:32.525427+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:36:32.525427+00:00", "trade", 13.1, 44.0]
["2026-08-27T17:36:32.525427+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:36:32.525427+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.525490+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.525502+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.525506+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.525528+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.525535+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.525576+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.525840+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.525882+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.525896+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.525915+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.525927+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.526036+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.526050+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:32.526294+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:33.107619+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:33.107696+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:33.608931+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:35.314648+00:00", "trade", 13.11, 4.0]
["2026-08-27T17:36:35.314655+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:35.315099+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:35.315117+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:35.316268+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:35.510673+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:36.030863+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:36.031015+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:36.031327+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:36.088074+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:36.790616+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:36.791847+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:37.024772+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:36:37.654751+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:37.654777+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:37.655446+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.780968+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.781677+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.781730+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.781789+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.782163+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.782174+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.788222+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.788694+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.789309+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.917361+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.917406+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.917505+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.917867+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.917959+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:36:38.917961+00:00", "trade", 13.1, 98.0]
["2026-08-27T17:36:38.918365+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.918625+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.918654+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.918738+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.918766+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:38.918857+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:39.606453+00:00", "trade", 13.1, 4300.0]
["2026-08-27T17:36:39.608950+00:00", "trade", 13.1002, 4300.0]
["2026-08-27T17:36:39.666086+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:39.666098+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:39.666266+00:00", "trade", 13.105, 400.0]
["2026-08-27T17:36:39.667039+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:39.667167+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:39.667491+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:39.667514+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:39.667887+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:39.671362+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:36:39.672038+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:39.672543+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:39.777588+00:00", "trade", 13.105, 1100.0]
["2026-08-27T17:36:40.021229+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:42.754626+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:42.755081+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:42.755527+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:42.844449+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:42.844472+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:42.847552+00:00", "trade", 13.105, 41.0]
["2026-08-27T17:36:42.910868+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:43.159029+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:43.159130+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:43.159454+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:43.159596+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:43.168084+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:43.203175+00:00", "trade", 13.105, 300.0]
["2026-08-27T17:36:43.760504+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:43.760548+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:43.760564+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:43.760596+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:43.760963+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:43.880436+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:44.533941+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:44.534228+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:44.566451+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:44.566914+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:44.843412+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:44.844435+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:46.208458+00:00", "trade", 13.1099, 1800.0]
["2026-08-27T17:36:46.209366+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:46.209446+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:36:46.209730+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:46.209843+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:46.220751+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:46.245253+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:46.246157+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:46.781427+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:46.781434+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:47.077575+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:47.078058+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:47.365107+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:47.525593+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:47.592477+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:48.169145+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:48.169733+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:48.358063+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:48.358718+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:48.547542+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:48.554420+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:48.554430+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:48.650249+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:48.650724+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:49.312539+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:49.347942+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:49.348427+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:49.509946+00:00", "trade", 13.105, 25.0]
["2026-08-27T17:36:49.510690+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:49.510701+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:49.511150+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.086091+00:00", "trade", 13.11, 11.0]
["2026-08-27T17:36:50.086841+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.087290+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.090039+00:00", "trade", 13.11, 67.0]
["2026-08-27T17:36:50.091418+00:00", "trade", 13.11, 11.0]
["2026-08-27T17:36:50.092144+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.092195+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.092610+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.092632+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.093087+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.094429+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:36:50.094537+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.105304+00:00", "trade", 13.11, 11.0]
["2026-08-27T17:36:50.106464+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.106968+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.112069+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:36:50.112119+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.112126+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.112136+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.112164+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.112513+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.112520+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.112534+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.140260+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:50.140272+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:51.104443+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:51.267667+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:52.833052+00:00", "trade", 13.1153, 61.0]
["2026-08-27T17:36:52.851545+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:53.027462+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:53.027918+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:53.028032+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:53.028372+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:53.330972+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:53.331099+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:53.341361+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:53.412897+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:53.547347+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:53.548171+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:53.548210+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:54.654516+00:00", "trade", 13.11, 42.0]
["2026-08-27T17:36:54.654921+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:54.654950+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:54.774666+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:36:54.774668+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:36:54.774752+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:36:54.774752+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.774760+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.774804+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.774812+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.774819+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.774845+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:36:54.774850+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.774858+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.774872+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.774885+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.774892+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.774898+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.774902+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.774967+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:36:54.775241+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.775252+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.775267+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.775397+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.775560+00:00", "trade", 13.115, 311.0]
["2026-08-27T17:36:54.775570+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:36:54.775579+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.775701+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.775961+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:54.776037+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:55.067229+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:55.067684+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:55.547136+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:55.675527+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:55.763978+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:55.764459+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:56.118586+00:00", "trade", 13.1137, 2.0]
["2026-08-27T17:36:56.292469+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:56.841373+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:56.842246+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:56.842829+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:56.845342+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:57.052773+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:57.190601+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:57.190618+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:57.191059+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:57.191071+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:57.211589+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:57.213949+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:57.273202+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:57.273696+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:57.274155+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:57.275059+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:57.315232+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:57.432653+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:58.205469+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:58.508948+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:58.509402+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:58.918173+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:58.918535+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:58.925384+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:58.925858+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:58.934621+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.036031+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.036483+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.036959+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.231652+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.420765+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.421593+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.421870+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.421953+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.422048+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.422705+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.438249+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.624959+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.625471+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.913480+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.913542+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.914094+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:36:59.914602+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:00.013960+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:00.013974+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:00.015731+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:00.020066+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:00.020813+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:00.020866+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:00.111561+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:00.113421+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:00.113891+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:00.732519+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:00.733196+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:37:00.957335+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:37:02.099675+00:00", "trade", 13.11, 66.0]
["2026-08-27T17:37:02.122650+00:00", "trade", 13.1151, 400.0]
["2026-08-27T17:37:02.149050+00:00", "trade", 13.115, 66.0]
["2026-08-27T17:37:02.241887+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:02.251588+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:02.252370+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:02.467918+00:00", "trade", 13.115, 2000.0]
["2026-08-27T17:37:02.560720+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:02.560883+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:02.560890+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:02.616739+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:02.837462+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:03.158179+00:00", "trade", 13.1131, 99.0]
["2026-08-27T17:37:03.510641+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:03.787839+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:03.829188+00:00", "trade", 13.1101, 99.0]
["2026-08-27T17:37:04.102521+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:04.190133+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:04.447920+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:04.506639+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:04.763447+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:04.860997+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:05.118209+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:05.181878+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:05.318190+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:37:05.438025+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:05.789543+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:06.131801+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:06.406739+00:00", "trade", 13.115, 25.0]
["2026-08-27T17:37:06.406760+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:06.407044+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:06.502974+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:06.503040+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:06.503465+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:06.944165+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:07.092057+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:07.122784+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:07.123336+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:07.123791+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:07.217507+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:07.530118+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:07.783349+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:07.862641+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:08.035063+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:08.035115+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:08.109604+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:08.177969+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:08.203375+00:00", "trade", 13.115, 2500.0]
["2026-08-27T17:37:08.493425+00:00", "trade", 13.1101, 99.0]
["2026-08-27T17:37:08.836078+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:09.165381+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:09.166872+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:37:09.545642+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:09.750835+00:00", "trade", 13.1145, 100.0]
["2026-08-27T17:37:09.839701+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:09.874054+00:00", "trade", 13.1101, 99.0]
["2026-08-27T17:37:10.167317+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:10.174628+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:10.175061+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:10.380198+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:10.497067+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:10.707863+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:10.708326+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:11.214460+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:11.214907+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:11.737734+00:00", "trade", 13.1145, 100.0]
["2026-08-27T17:37:11.798597+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:12.115011+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:12.166381+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:12.407195+00:00", "trade", 13.115, 10.0]
["2026-08-27T17:37:12.452198+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:12.487050+00:00", "trade", 13.1131, 99.0]
["2026-08-27T17:37:12.767943+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:37:12.837812+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:12.838036+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:12.838285+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:13.121020+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:13.443947+00:00", "trade", 13.1101, 99.0]
["2026-08-27T17:37:13.444735+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:13.444759+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.259967+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.260426+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.516113+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.912714+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.912773+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.913924+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.913977+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.914204+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.914667+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.914707+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.915158+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.962492+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.962709+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.963004+00:00", "trade", 13.115, 2.0]
["2026-08-27T17:37:14.963206+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.963301+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:14.963305+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:37:14.963306+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:14.963313+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:14.963360+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:14.963368+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:14.963370+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963374+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963403+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963418+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963425+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963432+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963510+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963511+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:37:14.963554+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963575+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963582+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963597+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963605+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963618+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963742+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963800+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963804+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:37:14.963805+00:00", "trade", 13.12, 43.0]
["2026-08-27T17:37:14.963820+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963831+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963853+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.963991+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.964003+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.964147+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:37:14.964155+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:37:14.964247+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.964850+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.964911+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.965142+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:37:14.965254+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.965362+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:14.965667+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:15.074659+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:15.264704+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:15.318731+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:15.516315+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:37:15.833603+00:00", "trade", 13.125, 99.0]
["2026-08-27T17:37:16.191607+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:37:16.457954+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:37:16.508364+00:00", "trade", 13.125, 99.0]
["2026-08-27T17:37:16.530596+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:16.531057+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:16.549624+00:00", "trade", 13.12, 16.0]
["2026-08-27T17:37:16.773173+00:00", "trade", 13.125, 99.0]
["2026-08-27T17:37:16.905463+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:37:17.031566+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:17.032931+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:17.225478+00:00", "trade", 13.1231, 99.0]
["2026-08-27T17:37:17.411547+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:17.412307+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:37:17.516874+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:37:17.833487+00:00", "trade", 13.125, 99.0]
["2026-08-27T17:37:17.872405+00:00", "trade", 13.125, 36.0]
["2026-08-27T17:37:18.180161+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:37:18.519039+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.519173+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.519326+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.519398+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.519790+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.519858+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.551696+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:37:18.565443+00:00", "trade", 13.1203, 99.0]
["2026-08-27T17:37:18.621297+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.625749+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.626196+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.667227+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.667262+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.667520+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.667713+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.767811+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.767859+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.769225+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.769679+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.770627+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:37:18.868592+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:37:18.870037+00:00", "trade", 13.125, 198.0]
["2026-08-27T17:37:18.871006+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.871948+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.885374+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:18.910373+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:19.154677+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:19.155126+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:19.175686+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:19.181177+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:19.181629+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:19.206245+00:00", "trade", 13.1203, 99.0]
["2026-08-27T17:37:19.227231+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:37:19.227596+00:00", "trade", 13.125, 39.0]
["2026-08-27T17:37:19.231300+00:00", "trade", 13.12, 47.0]
["2026-08-27T17:37:19.231302+00:00", "trade", 13.12, 24.0]
["2026-08-27T17:37:19.231303+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:37:19.231304+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:37:19.231307+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:37:19.231309+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:37:19.231329+00:00", "trade", 13.12, 65.0]
["2026-08-27T17:37:19.231333+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:37:19.231349+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:37:19.231353+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:37:19.231363+00:00", "trade", 13.12, 25.0]
["2026-08-27T17:37:19.231370+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:37:19.231377+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:37:19.231403+00:00", "trade", 13.12, 220.0]
["2026-08-27T17:37:19.231416+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:37:19.231424+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:37:19.231431+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:19.231444+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:37:19.231447+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:19.231510+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:19.231549+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:19.231563+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:19.231571+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:19.231577+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:19.231585+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:19.231592+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:19.231621+00:00", "trade", 13.12, 85.0]
["2026-08-27T17:37:19.231640+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:37:19.231688+00:00", "trade", 13.12, 15.0]
["2026-08-27T17:37:19.231711+00:00", "trade", 13.12, 35.0]
["2026-08-27T17:37:19.231716+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:37:19.231716+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.231729+00:00", "trade", 13.12, 85.0]
["2026-08-27T17:37:19.231780+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.231800+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.231815+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.231858+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.231901+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.231912+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.231958+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.231965+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.231988+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.232035+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.232042+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.232156+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.232184+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.232224+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.232310+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.232373+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.232631+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.233004+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.233023+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.233456+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.239714+00:00", "trade", 13.115, 11.0]
["2026-08-27T17:37:19.240157+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.250662+00:00", "trade", 13.11, 30.0]
["2026-08-27T17:37:19.250663+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.251126+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.251168+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.251179+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.262455+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.454135+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:19.454893+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.454948+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.500161+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.500616+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.500675+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.501128+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:19.771764+00:00", "trade", 13.1109, 99.0]
["2026-08-27T17:37:19.851478+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:20.167779+00:00", "trade", 13.1109, 99.0]
["2026-08-27T17:37:20.779939+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:21.073437+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:21.073893+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:21.095533+00:00", "trade", 13.1109, 99.0]
["2026-08-27T17:37:21.473030+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:21.788421+00:00", "trade", 13.1109, 99.0]
["2026-08-27T17:37:21.828556+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:21.887464+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:21.915269+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:37:21.915422+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:21.915527+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:21.915620+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:21.915696+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:21.915735+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:21.915774+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:21.915999+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:21.950204+00:00", "trade", 13.115, 45.0]
["2026-08-27T17:37:21.950985+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:22.149265+00:00", "trade", 13.1131, 99.0]
["2026-08-27T17:37:22.511700+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:22.540850+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:22.578651+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:22.578667+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:22.578855+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:22.579141+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:22.673477+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:22.674673+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:22.676619+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:22.790129+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:22.790183+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:22.790241+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:22.790593+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:22.828682+00:00", "trade", 13.1109, 99.0]
["2026-08-27T17:37:22.885500+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:23.172331+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:23.173236+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:23.173309+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:23.245249+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:23.454924+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:23.490673+00:00", "trade", 13.1109, 99.0]
["2026-08-27T17:37:23.770685+00:00", "trade", 13.1101, 99.0]
["2026-08-27T17:37:24.034907+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.061885+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.128558+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.133895+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.133980+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.134036+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.134506+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.186259+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.244287+00:00", "trade", 13.11, 7.0]
["2026-08-27T17:37:24.245011+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.245394+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.245455+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.271932+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.271947+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:37:24.271950+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:37:24.272375+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.272426+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.272448+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.272832+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.282805+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.440032+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.895776+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:24.946038+00:00", "trade", 13.1131, 99.0]
["2026-08-27T17:37:24.981769+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:24.982225+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:25.105586+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:25.107282+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:37:25.244353+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:25.357978+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:25.433234+00:00", "trade", 13.1101, 99.0]
["2026-08-27T17:37:25.437329+00:00", "trade", 13.1102, 99.0]
["2026-08-27T17:37:26.387287+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.387748+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.648356+00:00", "trade", 13.115, 34.0]
["2026-08-27T17:37:26.650840+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:37:26.651402+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:37:26.651632+00:00", "trade", 13.11, 7.0]
["2026-08-27T17:37:26.651662+00:00", "trade", 13.1101, 100.0]
["2026-08-27T17:37:26.652029+00:00", "trade", 13.1101, 7.0]
["2026-08-27T17:37:26.652239+00:00", "trade", 13.11, 7.0]
["2026-08-27T17:37:26.652393+00:00", "trade", 13.1101, 200.0]
["2026-08-27T17:37:26.652480+00:00", "trade", 13.11, 260.0]
["2026-08-27T17:37:26.652481+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:37:26.652528+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:37:26.652532+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:37:26.652540+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:37:26.652556+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:37:26.652750+00:00", "trade", 13.1101, 7.0]
["2026-08-27T17:37:26.652782+00:00", "trade", 13.11, 276.0]
["2026-08-27T17:37:26.652881+00:00", "trade", 13.11, 300.0]
["2026-08-27T17:37:26.652881+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:37:26.652923+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:37:26.652923+00:00", "trade", 13.11, 76.0]
["2026-08-27T17:37:26.652925+00:00", "trade", 13.11, 76.0]
["2026-08-27T17:37:26.652934+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:37:26.652935+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.652950+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.652958+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.652960+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.652962+00:00", "trade", 13.11, 224.0]
["2026-08-27T17:37:26.652964+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.652979+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.652981+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.652988+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.652995+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653009+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653015+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653027+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653041+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653145+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653156+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653205+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653253+00:00", "trade", 13.1, 32.0]
["2026-08-27T17:37:26.653345+00:00", "trade", 13.11, 300.0]
["2026-08-27T17:37:26.653347+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653355+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653362+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653429+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653431+00:00", "trade", 13.1101, 100.0]
["2026-08-27T17:37:26.653462+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653476+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653499+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653520+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653589+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653794+00:00", "trade", 13.1101, 100.0]
["2026-08-27T17:37:26.653809+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.653942+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.654158+00:00", "trade", 13.1101, 200.0]
["2026-08-27T17:37:26.654521+00:00", "trade", 13.1101, 100.0]
["2026-08-27T17:37:26.654538+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.654549+00:00", "trade", 13.1101, 260.0]
["2026-08-27T17:37:26.654881+00:00", "trade", 13.1101, 100.0]
["2026-08-27T17:37:26.654980+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.655239+00:00", "trade", 13.1101, 300.0]
["2026-08-27T17:37:26.655596+00:00", "trade", 13.1101, 100.0]
["2026-08-27T17:37:26.655624+00:00", "trade", 13.1101, 100.0]
["2026-08-27T17:37:26.655953+00:00", "trade", 13.1101, 224.0]
["2026-08-27T17:37:26.656705+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.658665+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.667668+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.668864+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.669952+00:00", "trade", 13.11, 175.0]
["2026-08-27T17:37:26.670035+00:00", "trade", 13.11, 125.0]
["2026-08-27T17:37:26.671067+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.671081+00:00", "trade", 13.11, 11.0]
["2026-08-27T17:37:26.673412+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.673917+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.674007+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.674511+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.676462+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.676899+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.684499+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:37:26.684500+00:00", "trade", 13.11, 24.0]
["2026-08-27T17:37:26.684502+00:00", "trade", 13.11, 24.0]
["2026-08-27T17:37:26.684503+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:37:26.684567+00:00", "trade", 13.11, 68.0]
["2026-08-27T17:37:26.684575+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:37:26.684638+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.684645+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:37:26.684679+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:37:26.684686+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:37:26.684693+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:37:26.684693+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.684699+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.684713+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.684720+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.684726+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.684739+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.684746+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.684752+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.684763+00:00", "trade", 13.11, 22.0]
["2026-08-27T17:37:26.684765+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.684793+00:00", "trade", 13.11, 3.0]
["2026-08-27T17:37:26.684814+00:00", "trade", 13.11, 7.0]
["2026-08-27T17:37:26.684875+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.684932+00:00", "trade", 13.105, 44.0]
["2026-08-27T17:37:26.684996+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.684997+00:00", "trade", 13.105, 56.0]
["2026-08-27T17:37:26.684999+00:00", "trade", 13.11, 44.0]
["2026-08-27T17:37:26.685035+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.685056+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.685064+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.685159+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.685194+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.685247+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.685405+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.685426+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.685439+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.685448+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.685640+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.686186+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.686201+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.686641+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.785266+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:26.785274+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:27.009742+00:00", "trade", 13.115, 2.0]
["2026-08-27T17:37:27.010106+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:37:27.295837+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:27.314500+00:00", "trade", 13.1081, 56.0]
["2026-08-27T17:37:27.314656+00:00", "trade", 13.1081, 22.0]
["2026-08-27T17:37:29.072310+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:37:29.072314+00:00", "trade", 13.115, 126.0]
["2026-08-27T17:37:29.072319+00:00", "trade", 13.115, 114.0]
["2026-08-27T17:37:29.346672+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:29.347133+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:29.736454+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:29.982718+00:00", "trade", 13.1096, 10.0]
["2026-08-27T17:37:30.341849+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.342324+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.342346+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.343188+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.343654+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.343704+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.343731+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.344151+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.344177+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:37:30.344186+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:37:30.344190+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.344201+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.344594+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.344973+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.345006+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.353589+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.354041+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.354479+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:30.367873+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:31.616958+00:00", "trade", 13.1109, 18.0]
["2026-08-27T17:37:31.617332+00:00", "trade", 13.1109, 1.0]
["2026-08-27T17:37:31.821390+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:32.922916+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:32.953774+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:33.791115+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:37:33.792351+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:35.376098+00:00", "trade", 13.115, 2000.0]
["2026-08-27T17:37:36.215135+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:36.215601+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:36.225669+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:36.545149+00:00", "trade", 13.115, 248.0]
["2026-08-27T17:37:36.545151+00:00", "trade", 13.115, 126.0]
["2026-08-27T17:37:36.545154+00:00", "trade", 13.115, 66.0]
["2026-08-27T17:37:36.662246+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:36.662698+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:36.662708+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:37.306991+00:00", "trade", 13.115, 1100.0]
["2026-08-27T17:37:38.719313+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:38.719782+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:38.720468+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:38.804716+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:39.185632+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:39.186090+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:40.195367+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:40.195380+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:40.195852+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:41.241403+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:41.241421+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:41.241613+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:41.241887+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:41.241903+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:41.241919+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:41.242182+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:41.242294+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:41.449215+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:41.455666+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:41.792629+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:42.865090+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:42.865486+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:42.865543+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:42.866023+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:43.021982+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:43.882368+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:44.043849+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:44.044298+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:44.188803+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:44.189267+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:44.436897+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:44.436912+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:44.833712+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:44.834185+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:45.138887+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:45.139338+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:45.389315+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:45.389842+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:45.779228+00:00", "trade", 13.1091, 100.0]
["2026-08-27T17:37:45.780449+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.254507+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.254607+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.254619+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.255055+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.313298+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.313302+00:00", "trade", 13.12, 42.0]
["2026-08-27T17:37:46.313362+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.313747+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.313761+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.313777+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.313795+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.318219+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.318666+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.319152+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.323762+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.834031+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.834083+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:46.834590+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:47.820497+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:47.820949+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:47.843357+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:47.843436+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:49.121899+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:49.122008+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:49.133034+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:37:49.133035+00:00", "trade", 13.115, 311.0]
["2026-08-27T17:37:49.133037+00:00", "trade", 13.115, 29.0]
["2026-08-27T17:37:49.133734+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:49.765579+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:49.766070+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:49.771841+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:49.880383+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:50.512841+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:50.631537+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:50.631584+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:50.631657+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:50.632161+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:50.632373+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:37:50.632619+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:50.632652+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:50.637039+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:50.641591+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:50.775438+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:50.775897+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:51.837265+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:51.837727+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:52.177139+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:53.121626+00:00", "trade", 13.1151, 2.0]
["2026-08-27T17:37:53.643178+00:00", "trade", 13.1096, 100.0]
["2026-08-27T17:37:56.240208+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.240471+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.240705+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.240901+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.240969+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.241212+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.256336+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.256841+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.257632+00:00", "trade", 13.115, 30.0]
["2026-08-27T17:37:56.259525+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.259930+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.260108+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.260376+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.260407+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.805560+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.810545+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.811336+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.811883+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.877763+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.878118+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.952433+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.953039+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.953442+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:56.955976+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:57.315067+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:57.315990+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:57.316451+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:57.694457+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:57.839806+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:58.210873+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:58.404844+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:58.408146+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:58.408549+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:58.419952+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:37:59.092192+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:38:00.356334+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:00.358482+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:00.668881+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:00.668923+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:00.669159+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:00.669361+00:00", "trade", 13.115, 25.0]
["2026-08-27T17:38:00.669468+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:00.769877+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:00.770258+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:01.098197+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:38:01.098215+00:00", "trade", 13.119, 100.0]
["2026-08-27T17:38:01.098383+00:00", "trade", 13.119, 1900.0]
["2026-08-27T17:38:01.351910+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:01.352363+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:03.435929+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.340517+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.340519+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:38:04.341015+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.341347+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.482491+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:38:04.482877+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.482937+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.483147+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.483428+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.500709+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.501070+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.501084+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.501532+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.501594+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.501921+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.531515+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:04.923452+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:05.091216+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:05.542287+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:05.542379+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:05.542634+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:05.542687+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:05.542697+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:05.546530+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:05.566747+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:07.140318+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:07.664793+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:07.666138+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:38:08.204540+00:00", "trade", 13.1169, 2.0]
["2026-08-27T17:38:09.115411+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:09.384498+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:09.470261+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:09.474339+00:00", "trade", 13.11, 19.0]
["2026-08-27T17:38:09.474443+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:09.474493+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:09.474797+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:09.474864+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:09.474877+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:09.476380+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:09.687168+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:10.580807+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:10.974610+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:11.955887+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:11.958123+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:11.958483+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:11.958567+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:11.958845+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:11.958937+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:12.214893+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:12.457000+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:38:12.499192+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:12.499591+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:12.499691+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:12.783218+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:12.784009+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:12.784090+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:13.021130+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:13.021369+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:38:13.021452+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:38:13.021452+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:38:13.021454+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:38:13.021455+00:00", "trade", 13.12, 6.0]
["2026-08-27T17:38:13.021507+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021514+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021521+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021527+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021534+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021549+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021555+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021562+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021575+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021582+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021588+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021595+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021608+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021624+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021626+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:38:13.021626+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:38:13.021631+00:00", "trade", 13.12, 98.0]
["2026-08-27T17:38:13.021631+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:13.021632+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:38:13.021632+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.021644+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:38:13.021777+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.021786+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.021904+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.021995+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022012+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022017+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022066+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022092+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022108+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022132+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022192+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022225+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022242+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022251+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022274+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022387+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022716+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022723+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.022735+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.024455+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.024481+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.025097+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.025100+00:00", "trade", 13.13, 200.0]
["2026-08-27T17:38:13.025142+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.025163+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.025550+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.025615+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.026052+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.036508+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.036516+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.036891+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.060968+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.060974+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:13.221823+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:14.893943+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:14.895267+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:14.999227+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:14.999681+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:15.000061+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:15.623339+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:15.623832+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:15.941761+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:16.352017+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:38:17.683483+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:17.716082+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:17.716138+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:17.717101+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:17.717286+00:00", "trade", 13.125, 5.0]
["2026-08-27T17:38:17.726696+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:17.765887+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:17.867120+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:17.867573+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:18.170702+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:18.171146+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:18.972350+00:00", "trade", 13.13, 4.0]
["2026-08-27T17:38:18.975283+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:18.982595+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:19.088018+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:19.093782+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:19.094240+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:19.768885+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:20.764918+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:20.765687+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:21.829464+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:21.830041+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:22.520128+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:38:22.520815+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:22.521154+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:22.521265+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:22.521275+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:22.521425+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:22.521644+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:22.521696+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:22.522096+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:22.522187+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:22.863652+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:22.864626+00:00", "trade", 13.12, 2000.0]
["2026-08-27T17:38:22.865385+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:22.866273+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:23.025932+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:24.667837+00:00", "trade", 13.12, 26.0]
["2026-08-27T17:38:24.667895+00:00", "trade", 13.12, 141.0]
["2026-08-27T17:38:24.667896+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:24.668108+00:00", "trade", 13.12, 33.0]
["2026-08-27T17:38:24.668111+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:38:24.668111+00:00", "trade", 13.12, 20.0]
["2026-08-27T17:38:24.668112+00:00", "trade", 13.12, 247.0]
["2026-08-27T17:38:24.668130+00:00", "trade", 13.12, 2253.0]
["2026-08-27T17:38:24.668130+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:24.668131+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:38:24.668137+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:38:24.668137+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:24.668159+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:24.668187+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:24.668256+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:24.668262+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:24.668374+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:38:24.668375+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:24.668383+00:00", "trade", 13.12, 20.0]
["2026-08-27T17:38:24.668408+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:24.668437+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:24.668452+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:38:24.668458+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:38:24.668458+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668461+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668468+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668474+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668482+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668489+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668496+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668512+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668519+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668550+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668588+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668635+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668697+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668707+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:38:24.668777+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668788+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668812+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668830+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668864+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668871+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668937+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668954+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668957+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668961+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.668972+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.669020+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.669044+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.669055+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.669417+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.669919+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.670370+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.670603+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.676531+00:00", "trade", 13.11, 9.0]
["2026-08-27T17:38:24.680252+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.869251+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:24.969323+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:25.144762+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:25.145210+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:25.167870+00:00", "trade", 13.115, 10.0]
["2026-08-27T17:38:25.499222+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:27.642015+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:27.642307+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:27.642308+00:00", "trade", 13.12, 655.0]
["2026-08-27T17:38:27.642355+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:38:27.642356+00:00", "trade", 13.12, 1345.0]
["2026-08-27T17:38:27.642477+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:38:27.642511+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.642531+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.642611+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.642676+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:38:27.642677+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.642751+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.642751+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.642759+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.642802+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.642827+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.642943+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.643041+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.643078+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.643131+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.644254+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.650425+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:27.795954+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:28.417198+00:00", "trade", 13.1132, 100.0]
["2026-08-27T17:38:30.008287+00:00", "trade", 13.1186, 10.0]
["2026-08-27T17:38:30.015397+00:00", "trade", 13.125, 2.0]
["2026-08-27T17:38:30.653657+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:30.654110+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:31.741774+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:31.742256+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:32.588046+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:33.293826+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:33.294171+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:33.319862+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:33.320324+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:33.521991+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.021822+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.021978+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.021995+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.022068+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.022143+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.022277+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.022478+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.023473+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.023498+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.023583+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.024141+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.026466+00:00", "trade", 13.125, 5.0]
["2026-08-27T17:38:35.027891+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.037898+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.337221+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:38:35.338929+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.567758+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.567871+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.568333+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.568438+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.568785+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.568905+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.578216+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.578243+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.578932+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.597650+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:35.607654+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.066701+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.067592+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.068041+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.077554+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.078015+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.114393+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.124390+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.421469+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.421699+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.421717+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.421734+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.421746+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.422146+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.422173+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.422187+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.915365+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:36.916416+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:38.641585+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:38.695436+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:38.695869+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:38.695906+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:38.696396+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:38.696461+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:38.696814+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:39.025317+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:39.025328+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:39.025337+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:39.025784+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:39.025794+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:39.074913+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:39.789321+00:00", "trade", 13.1154, 11.0]
["2026-08-27T17:38:39.789357+00:00", "trade", 13.1154, 22.0]
["2026-08-27T17:38:42.602391+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:43.779138+00:00", "trade", 13.1154, 1.0]
["2026-08-27T17:38:43.779948+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:43.780410+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:43.780489+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:44.018803+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:44.019174+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:44.019498+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:44.019644+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:44.156973+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:44.157292+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:44.157317+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:44.158023+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:44.158425+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:44.758647+00:00", "trade", 13.125, 1.0]
["2026-08-27T17:38:44.897108+00:00", "trade", 13.125, 60.0]
["2026-08-27T17:38:44.897468+00:00", "trade", 13.125, 1.0]
["2026-08-27T17:38:47.140536+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:47.140555+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:47.141011+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:49.001374+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:49.001561+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:49.001837+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:49.659547+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:49.659744+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:55.229685+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:55.592890+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:55.598879+00:00", "trade", 13.13, 2.0]
["2026-08-27T17:38:55.598940+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:55.599329+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:55.599342+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:55.599349+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:55.599679+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:55.600367+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:55.887548+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:56.031905+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:56.032285+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:56.099341+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:56.146555+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:38:56.147345+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:56.630152+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:56.798572+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:38:56.798607+00:00", "trade", 13.125, 25.0]
["2026-08-27T17:38:56.800157+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:38:56.800640+00:00", "trade", 13.125, 50.0]
["2026-08-27T17:38:56.801318+00:00", "trade", 13.125, 300.0]
["2026-08-27T17:38:56.890072+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:57.563467+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:58.062092+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:58.639366+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:38:59.829367+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:59.937369+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:38:59.938097+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:00.400268+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:00.400297+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:00.494497+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:00.995598+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:01.148460+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:01.575875+00:00", "trade", 13.13, 7.0]
["2026-08-27T17:39:01.575878+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:01.575942+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:01.575948+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:01.575969+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:01.577830+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:01.577836+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:01.578250+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:01.735143+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:02.090181+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:02.579617+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:02.745392+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:02.745462+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:02.745477+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:03.803359+00:00", "trade", 13.125, 1.0]
["2026-08-27T17:39:05.636188+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:05.673365+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:05.673872+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:05.720022+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:05.820261+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:06.287619+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:06.287646+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:06.288400+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:06.370163+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:39:06.370170+00:00", "trade", 13.125, 126.0]
["2026-08-27T17:39:06.370175+00:00", "trade", 13.125, 200.0]
["2026-08-27T17:39:06.370631+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:06.370698+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:06.370712+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:06.371106+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:06.371189+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:06.513375+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:06.514039+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:06.865366+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.408469+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:39:07.604381+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.604694+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.605059+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.605085+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.605140+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.605206+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.626210+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.626264+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.636782+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.705027+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.705043+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.705062+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.705376+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:07.705489+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:08.349442+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:08.349770+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:08.349829+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:08.349853+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:08.350326+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:09.041028+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:09.041047+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:09.041267+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:09.041349+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:09.041487+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:10.568722+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:11.046654+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:11.080083+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:12.179685+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:12.180151+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:12.224068+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:39:12.224840+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:12.594204+00:00", "trade", 13.13, 500.0]
["2026-08-27T17:39:12.594970+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:12.822145+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:39:12.822585+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:12.822613+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:12.822632+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:12.823231+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:14.013383+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:14.113434+00:00", "trade", 13.125, 25.0]
["2026-08-27T17:39:14.123920+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:14.568212+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:14.986053+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:14.989003+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:14.989011+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:15.001377+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:15.084403+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:15.084803+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:15.125027+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:15.226883+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:39:15.397602+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:15.398215+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:39:15.399033+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:15.404931+00:00", "trade", 13.12, 7.0]
["2026-08-27T17:39:15.469677+00:00", "trade", 13.12, 175.0]
["2026-08-27T17:39:16.030213+00:00", "trade", 13.125, 100.0]
["2026-08-27T17:39:16.069541+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:16.956569+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:16.957304+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:17.118281+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:17.118293+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:17.360374+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:17.879751+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:17.980753+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:18.173878+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:18.460914+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:18.516087+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:18.975836+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:19.003203+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:19.009253+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:19.214858+00:00", "trade", 13.12, 99.0]
["2026-08-27T17:39:19.274362+00:00", "trade", 13.1201, 99.0]
["2026-08-27T17:39:19.600998+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:19.601473+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:19.601513+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:21.443347+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:21.443411+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:21.661497+00:00", "trade", 13.125, 1.0]
["2026-08-27T17:39:22.146823+00:00", "trade", 13.1134, 3.0]
["2026-08-27T17:39:22.343745+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:22.344439+00:00", "trade", 13.12, 48.0]
["2026-08-27T17:39:22.344440+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:39:22.344442+00:00", "trade", 13.12, 20.0]
["2026-08-27T17:39:22.344443+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:39:22.344446+00:00", "trade", 13.12, 700.0]
["2026-08-27T17:39:22.344447+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:39:22.344458+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:22.344464+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:39:22.344466+00:00", "trade", 13.12, 4.0]
["2026-08-27T17:39:22.344470+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:39:22.344473+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:39:22.344473+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:22.344481+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:22.344482+00:00", "trade", 13.12, 5.0]
["2026-08-27T17:39:22.344486+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:39:22.344491+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:39:22.344493+00:00", "trade", 13.12, 30.0]
["2026-08-27T17:39:22.344500+00:00", "trade", 13.12, 300.0]
["2026-08-27T17:39:22.344519+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:22.344534+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:22.344551+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:22.344558+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:22.344566+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:22.344575+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:22.344608+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:22.344613+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344627+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344685+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344703+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344710+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344716+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344723+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344729+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344735+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344741+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344748+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344755+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344761+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344769+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344795+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344989+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.344997+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.345004+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.345048+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.345092+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.345268+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.345330+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.345338+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.345345+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.345369+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.345446+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.345713+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.345801+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.346682+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:39:22.346832+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.347094+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.367028+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.367407+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.367436+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.367835+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.367923+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.368219+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.370440+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.370908+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.374673+00:00", "trade", 13.12, 11.0]
["2026-08-27T17:39:22.376492+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.376527+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.376722+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.377180+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.379230+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.380300+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.380352+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.384475+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.384529+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.436720+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.436762+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.437668+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:22.456404+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.104429+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.104585+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.104678+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.104813+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.104877+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.104898+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.104906+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.104982+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.105141+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.105197+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:39:23.105214+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105244+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105251+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105318+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105538+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105557+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:39:23.105574+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105582+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:39:23.105590+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105624+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105700+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105707+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105859+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105889+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105896+00:00", "trade", 13.12, 85.0]
["2026-08-27T17:39:23.105897+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105910+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.105924+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.106012+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.106024+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.106070+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.106114+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.106121+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.106127+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.106135+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.106157+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.106188+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.106326+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.106503+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.106664+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.106936+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.111676+00:00", "quote", 13.12, 13.13]
["2026-08-27T17:39:23.113787+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.113801+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.113815+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.113822+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.113830+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.113889+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.113968+00:00", "trade", 13.12, 51.0]
["2026-08-27T17:39:23.113974+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.113980+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.114037+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114042+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114045+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114075+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114120+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114134+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114178+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:39:23.114178+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114183+00:00", "trade", 13.12, 49.0]
["2026-08-27T17:39:23.114187+00:00", "trade", 13.12, 49.0]
["2026-08-27T17:39:23.114191+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:39:23.114193+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114194+00:00", "trade", 13.12, 49.0]
["2026-08-27T17:39:23.114197+00:00", "trade", 13.12, 25.0]
["2026-08-27T17:39:23.114200+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114232+00:00", "trade", 13.12, 83.0]
["2026-08-27T17:39:23.114232+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114233+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114257+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114268+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114434+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114456+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114463+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114533+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114573+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.114723+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.115010+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.115261+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.115276+00:00", "quote", 13.12, 13.12]
["2026-08-27T17:39:23.115312+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.115420+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.115691+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:39:23.115693+00:00", "trade", 13.12, 50.0]
["2026-08-27T17:39:23.115693+00:00", "trade", 13.12, 200.0]
["2026-08-27T17:39:23.115707+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.115918+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.116026+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.116089+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.116301+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.116302+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:39:23.116303+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:39:23.116308+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.116611+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.116729+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.116993+00:00", "trade", 13.115, 350.0]
["2026-08-27T17:39:23.117172+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.117201+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.117435+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.117444+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:39:23.117914+00:00", "trade", 13.12, 11.0]
["2026-08-27T17:39:23.118419+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.118844+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.118957+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.119467+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.139917+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.141738+00:00", "trade", 13.115, 5.0]
["2026-08-27T17:39:23.342639+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.343133+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.365619+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.393816+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.394566+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.395046+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.395086+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.395096+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.397364+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.677503+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.912522+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:23.912538+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:26.652069+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:26.652076+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:26.652534+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:26.652542+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:26.655642+00:00", "trade", 13.1186, 11.0]
["2026-08-27T17:39:26.818262+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:27.319312+00:00", "trade", 13.1194, 22.0]
["2026-08-27T17:39:27.505792+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:27.557803+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:27.987738+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:39:30.034232+00:00", "trade", 13.1217, 12.0]
["2026-08-27T17:39:30.142896+00:00", "trade", 13.1217, 4.0]
["2026-08-27T17:39:33.343090+00:00", "trade", 13.115, 400.0]
["2026-08-27T17:39:33.412541+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:33.413007+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:33.646228+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:34.870284+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:35.398712+00:00", "trade", 13.115, 4.0]
["2026-08-27T17:39:36.231665+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:39:36.281616+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:39:37.008833+00:00", "trade", 13.1162, 500.0]
["2026-08-27T17:39:37.114325+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:37.114406+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:37.178784+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:37.689931+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:37.888345+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:37.888372+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:38.055087+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:38.534454+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:40.909278+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:40.910215+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:40.945517+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:40.946455+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:40.971767+00:00", "trade", 13.115, 3.0]
["2026-08-27T17:39:41.061877+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:39:41.517324+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:41.517788+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:41.531712+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:41.824648+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:41.825122+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:44.790467+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:44.790990+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:44.891184+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:46.697561+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:46.697579+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:47.003605+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:47.004048+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:47.806705+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:47.861145+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:47.979868+00:00", "trade", 13.1098, 2.0]
["2026-08-27T17:39:48.025236+00:00", "trade", 13.115, 29.0]
["2026-08-27T17:39:48.159877+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:48.270633+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:49.748625+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:39:50.242873+00:00", "trade", 13.1203, 1559.0]
["2026-08-27T17:39:50.800001+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:39:51.581307+00:00", "trade", 13.112, 1.0]
["2026-08-27T17:39:51.699290+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:51.699836+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:51.703617+00:00", "trade", 13.115, 1086.0]
["2026-08-27T17:39:51.706242+00:00", "trade", 13.115, 114.0]
["2026-08-27T17:39:51.956406+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:54.725194+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:39:54.815897+00:00", "trade", 13.115, 25.0]
["2026-08-27T17:39:54.900650+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:56.214714+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:56.215179+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:56.753303+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:56.754633+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:56.755080+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:56.828690+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:56.829162+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.191471+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.191480+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.191689+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.191704+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.191732+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.191945+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.192161+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.194102+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.516214+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.516299+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.516448+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.516556+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.516642+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.516695+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.516703+00:00", "trade", 13.11, 8.0]
["2026-08-27T17:39:57.516886+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.517072+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.517447+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.518585+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.518762+00:00", "trade", 13.11, 20.0]
["2026-08-27T17:39:57.518764+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:39:57.518765+00:00", "trade", 13.11, 42.0]
["2026-08-27T17:39:57.518766+00:00", "trade", 13.11, 300.0]
["2026-08-27T17:39:57.518770+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.518784+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.518792+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:39:57.518797+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:39:57.518801+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:39:57.518810+00:00", "trade", 13.11, 91.0]
["2026-08-27T17:39:57.518850+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:39:57.518863+00:00", "trade", 13.11, 20.0]
["2026-08-27T17:39:57.518865+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:39:57.518877+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:39:57.518878+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.518879+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.518883+00:00", "trade", 13.11, 9.0]
["2026-08-27T17:39:57.518887+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:39:57.518894+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:39:57.518894+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:39:57.518896+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.518901+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.518908+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.518914+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.518931+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.518947+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.518961+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.518977+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.518985+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.518994+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.518995+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.519080+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.519147+00:00", "trade", 13.11, 7.0]
["2026-08-27T17:39:57.519188+00:00", "trade", 13.11, 75.0]
["2026-08-27T17:39:57.519259+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.519315+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.519371+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.519393+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.519421+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.519451+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.519475+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.519639+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.519703+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.519712+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.519819+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.521301+00:00", "trade", 13.11, 8.0]
["2026-08-27T17:39:57.521497+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.521986+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.522161+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.522163+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.522415+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.522604+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.523048+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.523364+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.545160+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:39:57.550065+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.552523+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:57.566886+00:00", "trade", 13.115, 4.0]
["2026-08-27T17:39:57.954142+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:58.285502+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:58.399752+00:00", "trade", 13.1099, 1.0]
["2026-08-27T17:39:59.310352+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:59.690816+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:59.691343+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:59.691651+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:59.691763+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:59.692949+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:59.711816+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:39:59.763619+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:00.078421+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:00.174081+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:00.948627+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:00.950912+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:00.951188+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:00.951271+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:00.951338+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:00.951476+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:00.951956+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:00.952131+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:00.954468+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:00.963373+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:01.778363+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:01.778620+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:01.778738+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:01.778751+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:01.778761+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:01.779176+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:01.779207+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:01.779384+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:01.779681+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:01.781170+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:02.036940+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:02.140057+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:02.140125+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:02.140152+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:02.293332+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:02.410356+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:02.410472+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:03.264397+00:00", "trade", 13.105, 2000.0]
["2026-08-27T17:40:03.264760+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:03.665126+00:00", "trade", 13.105, 16.0]
["2026-08-27T17:40:03.863363+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.005597+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.122845+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.123103+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.123272+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.123555+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.123567+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.123576+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.124551+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.134815+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.240152+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.240171+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.243056+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.309690+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.309946+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.310052+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.349172+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.349234+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.593647+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.593710+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.604064+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.604544+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:04.756536+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:05.002819+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:05.792494+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.354649+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.354733+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.354832+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.355136+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.355354+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.355580+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.355607+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.358485+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.358790+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:40:06.358882+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:40:06.358959+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:40:06.358980+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:40:06.359111+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:40:06.359128+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:40:06.359128+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:40:06.359165+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:40:06.359180+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:40:06.359212+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:40:06.359221+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.359237+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.359591+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.359696+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.359732+00:00", "trade", 13.105, 107.0]
["2026-08-27T17:40:06.367340+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:40:06.378586+00:00", "trade", 13.105, 493.0]
["2026-08-27T17:40:06.865380+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:06.865846+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:07.120637+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.013150+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.014654+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.019093+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.019571+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.215088+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.248688+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.248703+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.248930+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.249378+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.250442+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.306378+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.471062+00:00", "trade", 13.1, 6.0]
["2026-08-27T17:40:08.471063+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.471513+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.473125+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.990252+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:08.990715+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:09.821573+00:00", "trade", 13.1001, 1528.0]
["2026-08-27T17:40:09.823784+00:00", "trade", 13.105, 1.0]
["2026-08-27T17:40:09.831746+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:40:10.191501+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:10.226382+00:00", "trade", 13.1014, 50.0]
["2026-08-27T17:40:10.267358+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:11.177373+00:00", "trade", 13.105, 50.0]
["2026-08-27T17:40:11.177618+00:00", "trade", 13.105, 50.0]
["2026-08-27T17:40:11.177619+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:11.178014+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:11.263384+00:00", "trade", 13.1145, 100.0]
["2026-08-27T17:40:11.264167+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:12.522031+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:13.281474+00:00", "trade", 13.1145, 100.0]
["2026-08-27T17:40:13.283358+00:00", "trade", 13.1145, 88.0]
["2026-08-27T17:40:13.284562+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:13.285030+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:13.454358+00:00", "trade", 13.1157, 219.0]
["2026-08-27T17:40:13.591583+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:13.591793+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:14.393200+00:00", "trade", 13.105, 80.0]
["2026-08-27T17:40:15.002651+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:15.386061+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:15.386558+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:15.699480+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:15.699493+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:16.052787+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:40:17.068268+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:17.510306+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:17.510336+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:17.510375+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:17.510794+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:17.510932+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:18.899440+00:00", "trade", 13.105, 2000.0]
["2026-08-27T17:40:19.033335+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:19.033342+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:19.033795+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:19.147482+00:00", "trade", 13.1111, 2.0]
["2026-08-27T17:40:19.833179+00:00", "trade", 13.105, 50.0]
["2026-08-27T17:40:19.979540+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:20.403269+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:20.403296+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:20.403754+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:20.404004+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:20.404099+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:20.405444+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:20.405792+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:20.443890+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:20.837262+00:00", "trade", 13.1099, 5.0]
["2026-08-27T17:40:21.485635+00:00", "trade", 13.1099, 46.0]
["2026-08-27T17:40:21.958678+00:00", "trade", 13.11, 4.0]
["2026-08-27T17:40:21.959221+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:21.959230+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:21.959713+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:22.061454+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:22.394305+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:40:22.395698+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:40:22.417300+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:22.822937+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:22.936721+00:00", "trade", 13.1147, 100.0]
["2026-08-27T17:40:23.153021+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:23.154093+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:23.154100+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:23.154108+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:23.154515+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:23.154555+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:40:23.155396+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:40:23.155398+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:40:23.155399+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:40:23.155401+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:40:23.155422+00:00", "trade", 13.11, 13.0]
["2026-08-27T17:40:23.155485+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:40:23.155492+00:00", "trade", 13.11, 3.0]
["2026-08-27T17:40:23.155723+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.155724+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:40:23.155724+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:40:23.155724+00:00", "trade", 13.11, 44.0]
["2026-08-27T17:40:23.155781+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.155783+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.155790+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.155797+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.155802+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.155829+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.155847+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.155850+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.155893+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:40:23.155896+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.155920+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.155973+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.156012+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.156113+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.156170+00:00", "trade", 13.11, 50.0]
["2026-08-27T17:40:23.156207+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.156285+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.156320+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.156518+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.156542+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.158463+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:23.692154+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:25.118874+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:25.900924+00:00", "trade", 13.1115, 65.0]
["2026-08-27T17:40:25.935477+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:25.935936+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:27.495531+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:27.495760+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:27.495993+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:27.496422+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:28.073475+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:28.264237+00:00", "trade", 13.115, 11.0]
["2026-08-27T17:40:28.421093+00:00", "trade", 13.119, 1.0]
["2026-08-27T17:40:28.699188+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:28.700183+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:28.720501+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:29.233876+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:29.233899+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:29.460203+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:29.460614+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:29.870255+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:30.024092+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:30.024572+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:30.547869+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:40:30.548972+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:31.096171+00:00", "trade", 13.115, 1100.0]
["2026-08-27T17:40:31.554604+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:31.555062+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:32.834413+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:32.834903+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:32.972391+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:35.612601+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:36.264608+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:37.025459+00:00", "trade", 13.1072, 7.0]
["2026-08-27T17:40:37.037956+00:00", "trade", 13.1072, 3.0]
["2026-08-27T17:40:37.738086+00:00", "trade", 13.1125, 216.0]
["2026-08-27T17:40:38.698281+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:40:38.699244+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:42.588592+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:43.718329+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:43.718337+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:43.776383+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:44.271066+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:40:44.271081+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:40:44.271091+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:40:44.271467+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:44.271527+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:44.271541+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:44.271558+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:44.271580+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:44.271590+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:44.271606+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:44.272271+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:44.273370+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:44.274097+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:44.274581+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:45.281276+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:46.255966+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:46.258521+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:46.753490+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:40:46.932126+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:46.975505+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:47.957737+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:48.197615+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:48.197622+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:48.197669+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:48.197914+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:48.464597+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:48.464700+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:48.464711+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:48.465181+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:48.766440+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:51.053137+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:51.055601+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:51.553018+00:00", "trade", 13.11, 3.0]
["2026-08-27T17:40:51.812777+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:52.382026+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:52.608535+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:52.985002+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:53.707578+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:53.707588+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:53.707777+00:00", "trade", 13.115, 200.0]
["2026-08-27T17:40:53.707811+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:53.707851+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:53.708266+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:53.749090+00:00", "trade", 13.1119, 212.0]
["2026-08-27T17:40:53.749148+00:00", "trade", 13.1077, 218.0]
["2026-08-27T17:40:53.749211+00:00", "trade", 13.1098, 70.0]
["2026-08-27T17:40:54.325607+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:54.326069+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:54.624112+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:54.828875+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:40:56.056594+00:00", "trade", 13.115, 7.0]
["2026-08-27T17:40:56.173173+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:56.205272+00:00", "trade", 13.115, 10.0]
["2026-08-27T17:40:56.205272+00:00", "trade", 13.115, 16.0]
["2026-08-27T17:40:56.205947+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:56.537798+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:57.553962+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:58.706975+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:58.707432+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:58.707442+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:40:58.765592+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:00.050804+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:00.051239+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:00.053000+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:01.289667+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:02.012662+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:02.012672+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:02.013139+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:02.078950+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:03.130134+00:00", "trade", 13.115, 100.0]
["2026-08-27T17:41:03.224759+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:41:03.277107+00:00", "trade", 13.115, 99.0]
["2026-08-27T17:41:03.458955+00:00", "trade", 13.11, 99.0]
["2026-08-27T17:41:03.827160+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:03.830807+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:03.833579+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:03.834030+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:03.835878+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:03.839231+00:00", "trade", 13.1131, 99.0]
["2026-08-27T17:41:03.841167+00:00", "trade", 13.11, 89.0]
["2026-08-27T17:41:03.841168+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:41:03.841170+00:00", "trade", 13.11, 200.0]
["2026-08-27T17:41:03.841171+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:41:03.841174+00:00", "trade", 13.11, 206.0]
["2026-08-27T17:41:03.841192+00:00", "trade", 13.11, 94.0]
["2026-08-27T17:41:03.841192+00:00", "trade", 13.11, 16.0]
["2026-08-27T17:41:03.841193+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:41:03.841194+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:41:03.841200+00:00", "trade", 13.11, 19.0]
["2026-08-27T17:41:03.841200+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:41:03.841200+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:41:03.841341+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:03.841347+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:03.841416+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:03.841445+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:03.841447+00:00", "trade", 13.11, 120.0]
["2026-08-27T17:41:03.841458+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:41:03.841473+00:00", "quote", 13.11, 13.12]
["2026-08-27T17:41:03.841475+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:41:03.841500+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:41:03.841500+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:41:03.841500+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841507+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841516+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841524+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841530+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841533+00:00", "trade", 13.11, 29.0]
["2026-08-27T17:41:03.841543+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841550+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841566+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841575+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841581+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841589+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841592+00:00", "trade", 13.11, 71.0]
["2026-08-27T17:41:03.841596+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841604+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841698+00:00", "trade", 13.11, 19.0]
["2026-08-27T17:41:03.841703+00:00", "quote", 13.11, 13.11]
["2026-08-27T17:41:03.841737+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:41:03.841797+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:41:03.841799+00:00", "trade", 13.11, 140.0]
["2026-08-27T17:41:03.841799+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.842089+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.842140+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.842177+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.842218+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.842266+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.842291+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.842535+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.842568+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.844613+00:00", "trade", 13.11, 11.0]
["2026-08-27T17:41:03.845260+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.845968+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.875730+00:00", "trade", 13.11, 7.0]
["2026-08-27T17:41:03.945096+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.945475+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.945490+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.945553+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.945876+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.945928+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.955876+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.956357+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.958174+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.966501+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.978170+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:03.980241+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.020566+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.030007+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.283631+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.285172+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.285951+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.288152+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:41:04.288156+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.288178+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:41:04.288179+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:41:04.288186+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.288243+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.288570+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.288581+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.288634+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.288717+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.288729+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.288856+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.289862+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.291339+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.291788+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.292158+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.328333+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.355721+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.359144+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.367540+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.367995+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.735105+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.735865+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:04.735915+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:05.082352+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:05.319452+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:05.422009+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:05.629686+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:06.123079+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:41:06.458690+00:00", "trade", 13.101, 99.0]
["2026-08-27T17:41:07.459907+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:41:07.497782+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:41:07.808963+00:00", "trade", 13.105, 99.0]
["2026-08-27T17:41:07.812658+00:00", "trade", 13.1003, 99.0]
["2026-08-27T17:41:08.147893+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:41:08.175072+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:41:08.279052+00:00", "trade", 13.1001, 50.0]
["2026-08-27T17:41:08.463825+00:00", "trade", 13.101, 99.0]
["2026-08-27T17:41:08.491011+00:00", "trade", 13.101, 99.0]
["2026-08-27T17:41:08.786170+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:41:08.829162+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:41:09.107036+00:00", "trade", 13.1031, 99.0]
["2026-08-27T17:41:09.155772+00:00", "trade", 13.105, 99.0]
["2026-08-27T17:41:09.498080+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:41:09.815992+00:00", "trade", 13.101, 99.0]
["2026-08-27T17:41:10.160735+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:41:10.475993+00:00", "trade", 13.1002, 99.0]
["2026-08-27T17:41:10.780486+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:41:10.829559+00:00", "trade", 13.1, 99.0]
["2026-08-27T17:41:11.103010+00:00", "trade", 13.1003, 99.0]
["2026-08-27T17:41:11.149215+00:00", "trade", 13.1002, 99.0]
["2026-08-27T17:41:13.112255+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:13.114352+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:13.114775+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:13.144498+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:13.168343+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:13.168802+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:13.737777+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:13.738339+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:13.790284+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:13.897807+00:00", "trade", 13.1144, 79.0]
["2026-08-27T17:41:14.424485+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:14.425908+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:14.426369+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:14.435117+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:14.529411+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:14.705761+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:14.706212+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:14.717009+00:00", "trade", 13.105, 1.0]
["2026-08-27T17:41:14.763800+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:14.764272+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:15.067674+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:15.068138+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:15.199864+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:15.397867+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:15.398331+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:15.678584+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:15.679038+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:15.681986+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:15.756260+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:15.821879+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:15.822341+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:16.460623+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:16.461084+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:16.461115+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:16.461597+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:16.467175+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:16.793053+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:16.793679+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:17.751088+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:17.751147+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:17.751159+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:17.891122+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:17.891141+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:17.891573+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:17.898171+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.000251+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.000711+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.017365+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.088975+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.089096+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.089104+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.089455+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.645050+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.647431+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.647632+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.647661+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.648077+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.648432+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.648471+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.648880+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:18.704049+00:00", "trade", 13.11, 3.0]
["2026-08-27T17:41:18.704825+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:19.102340+00:00", "trade", 13.1099, 1.0]
["2026-08-27T17:41:19.226006+00:00", "trade", 13.1097, 22.0]
["2026-08-27T17:41:19.765560+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:19.766318+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:19.766357+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:19.767267+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:19.767278+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:19.768300+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:19.769086+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:19.771045+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:19.771800+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:19.909746+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:20.332590+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:20.332823+00:00", "trade", 13.1, 6.0]
["2026-08-27T17:41:20.333278+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:20.333341+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:20.553368+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:20.553438+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:20.589191+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:20.642216+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:21.134857+00:00", "trade", 13.1009, 6.0]
["2026-08-27T17:41:21.529859+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:23.030342+00:00", "trade", 13.1001, 300.0]
["2026-08-27T17:41:23.305307+00:00", "trade", 13.105, 2000.0]
["2026-08-27T17:41:23.306070+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:23.306985+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:24.023994+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:24.483393+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:24.483775+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:25.979394+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:26.163867+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:26.164355+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:26.164805+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:26.171407+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:26.588609+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:26.589072+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:26.589117+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:26.589124+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:27.091360+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:27.109617+00:00", "trade", 13.1074, 1.0]
["2026-08-27T17:41:27.110420+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:28.912976+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:28.913132+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:28.923293+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:29.926688+00:00", "trade", 13.105, 10.0]
["2026-08-27T17:41:29.989949+00:00", "trade", 13.105, 31.0]
["2026-08-27T17:41:29.990763+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:29.990789+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:29.990838+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:29.990948+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:29.991232+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:30.353735+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:30.354618+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:30.384106+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:30.384223+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:30.384675+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:30.422113+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:31.181763+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:31.304344+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:31.450569+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:31.646983+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:41:31.646985+00:00", "trade", 13.1, 5.0]
["2026-08-27T17:41:31.647013+00:00", "trade", 13.1, 500.0]
["2026-08-27T17:41:31.647014+00:00", "trade", 13.1, 200.0]
["2026-08-27T17:41:31.647018+00:00", "trade", 13.1, 3.0]
["2026-08-27T17:41:31.647037+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:31.647296+00:00", "trade", 13.1, 15.0]
["2026-08-27T17:41:31.647299+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:41:31.647303+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:41:31.647305+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:41:31.647327+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:41:31.647632+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:41:31.647633+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:41:31.647651+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:41:31.647653+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:41:31.647661+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:41:31.647668+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:41:31.647676+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:41:31.647681+00:00", "trade", 13.1, 140.0]
["2026-08-27T17:41:31.647681+00:00", "trade", 13.1, 87.0]
["2026-08-27T17:41:31.647681+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:41:31.647683+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:41:31.647690+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:41:31.647704+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:41:31.647711+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:41:31.647718+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:41:31.647731+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:41:31.647739+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:41:31.647834+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.647836+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.647858+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.647917+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:41:31.647922+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.647930+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.647946+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.648029+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.648172+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.648238+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.648299+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.648370+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.648385+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.648565+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.648669+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.648754+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.648837+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.648857+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.648922+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.649188+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.656143+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.663758+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.725234+00:00", "trade", 13.095, 126.0]
["2026-08-27T17:41:31.725238+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:41:31.725964+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.726380+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.726411+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.727199+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:31.729196+00:00", "trade", 13.095, 344.0]
["2026-08-27T17:41:32.156164+00:00", "trade", 13.1114, 2.0]
["2026-08-27T17:41:32.647749+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:32.648219+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:32.667728+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:32.668194+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:32.698515+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:41:32.731090+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:32.887938+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:32.887992+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:32.888393+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.021948+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.045717+00:00", "trade", 13.095, 76.0]
["2026-08-27T17:41:33.117316+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.359082+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.359156+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.365376+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.365832+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.385168+00:00", "trade", 13.1, 3.0]
["2026-08-27T17:41:33.385551+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.385575+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.385592+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.385603+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.385652+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.397831+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.399483+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:41:33.399866+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.407815+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:33.649438+00:00", "trade", 13.0997, 2000.0]
["2026-08-27T17:41:33.650246+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:34.158213+00:00", "trade", 13.1134, 100.0]
["2026-08-27T17:41:35.005811+00:00", "trade", 13.0962, 500.0]
["2026-08-27T17:41:35.006573+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:35.006995+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:35.067059+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:35.067147+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:35.129500+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:35.148411+00:00", "trade", 13.095, 25.0]
["2026-08-27T17:41:35.149092+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:35.149175+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:35.149597+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:35.149608+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:35.150467+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:35.397312+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:35.397330+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:35.397763+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:36.867598+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:36.868059+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:36.871602+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:36.942098+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.112745+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.112753+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.121325+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:41:37.121333+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:41:37.121679+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.121735+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.121767+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.121804+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.122192+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.122227+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.317431+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.317446+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.318000+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.318066+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.318076+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.318214+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.342577+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.504470+00:00", "trade", 13.1125, 56.0]
["2026-08-27T17:41:37.544114+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.545228+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.545479+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.546150+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.645580+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.682713+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.683169+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.693464+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:37.693921+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:38.516816+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:40.096244+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:40.096251+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:40.843052+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:40.843520+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:41.530545+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:41.530618+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:41.530876+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:41.531015+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:41.531333+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:42.632828+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:42.701008+00:00", "trade", 13.1133, 10.0]
["2026-08-27T17:41:43.065937+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.066405+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.066412+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.072331+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.092552+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.092762+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.172872+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.172893+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.173231+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.173683+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.196876+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.234671+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.234698+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.234800+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.235132+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.286274+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.286387+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.286726+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.544884+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.545340+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.782598+00:00", "trade", 13.095, 75.0]
["2026-08-27T17:41:43.784798+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.785267+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:43.946207+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:44.002412+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:44.245067+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:44.318096+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:44.318550+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:44.866773+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:44.866781+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:44.952736+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:44.953197+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.282835+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.284113+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.284573+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.289111+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.291823+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.460206+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.668230+00:00", "trade", 13.0915, 1100.0]
["2026-08-27T17:41:45.762607+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:41:45.762979+00:00", "trade", 13.09, 6.0]
["2026-08-27T17:41:45.762980+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:41:45.762982+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:41:45.762983+00:00", "trade", 13.09, 2.0]
["2026-08-27T17:41:45.763022+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:41:45.763097+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763112+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763232+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763277+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763316+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:41:45.763317+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763325+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:41:45.763335+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763369+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763392+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763394+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:41:45.763396+00:00", "trade", 13.09, 150.0]
["2026-08-27T17:41:45.763396+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763400+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763416+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763417+00:00", "trade", 13.09, 67.0]
["2026-08-27T17:41:45.763434+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763461+00:00", "trade", 13.09, 10.0]
["2026-08-27T17:41:45.763469+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763496+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763643+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763747+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763769+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763933+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.763942+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.764884+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.773190+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.803646+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:45.808673+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.073080+00:00", "trade", 13.0901, 76.0]
["2026-08-27T17:41:46.114858+00:00", "trade", 13.09, 16.0]
["2026-08-27T17:41:46.114868+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.114869+00:00", "trade", 13.09, 84.0]
["2026-08-27T17:41:46.115139+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.115327+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.115345+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.116334+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.125119+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.545085+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:41:46.545847+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.629256+00:00", "trade", 13.09, 25.0]
["2026-08-27T17:41:46.629260+00:00", "trade", 13.09, 75.0]
["2026-08-27T17:41:46.629269+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.629388+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.629683+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.629707+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.629730+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.629768+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.629780+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.629791+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.629893+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:46.630183+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:48.100906+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:41:48.394794+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:48.395247+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:48.594666+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:41:48.595858+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:48.596314+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:49.237380+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:49.237845+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:50.233193+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:50.233851+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:50.364238+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:50.447327+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:50.447374+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:50.448215+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:50.448308+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:50.772523+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:50.792324+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:51.105602+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:51.105610+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:51.105963+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:51.106056+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:51.106073+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:51.106081+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:51.106235+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:51.106536+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:52.382109+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:52.382159+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:52.455603+00:00", "trade", 13.09, 25.0]
["2026-08-27T17:41:52.456826+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:52.649539+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:52.649577+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:52.650035+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:52.651727+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.429036+00:00", "trade", 13.095, 25.0]
["2026-08-27T17:41:53.454236+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.633815+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.633930+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.633950+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.634399+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.634818+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.635238+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.635267+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.635463+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.637957+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.638014+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.638039+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.642884+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:53.643849+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:54.428820+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:54.659186+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:54.659746+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:55.000071+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:55.000097+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:55.000161+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:55.000173+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:55.000192+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:55.000654+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:55.450017+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:55.928315+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:56.006279+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:56.090587+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:56.090657+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:56.090782+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:56.092633+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:57.267435+00:00", "trade", 13.1004, 6.0]
["2026-08-27T17:41:57.268278+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:57.268743+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:57.664722+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:58.307902+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:41:59.489569+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:42:00.051321+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:42:00.051323+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:42:00.051325+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:42:00.051440+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:42:00.051448+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:42:00.051456+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:42:00.051465+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:42:00.051472+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:42:00.051487+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:42:00.051494+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:42:00.051507+00:00", "quote", 13.09, 13.09]
["2026-08-27T17:42:00.051650+00:00", "trade", 13.09, 133.0]
["2026-08-27T17:42:00.051650+00:00", "trade", 13.09, 4.0]
["2026-08-27T17:42:00.051756+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:00.051827+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:00.052004+00:00", "trade", 13.085, 27.0]
["2026-08-27T17:42:00.052008+00:00", "trade", 13.09, 10.0]
["2026-08-27T17:42:00.052022+00:00", "trade", 13.09, 18.0]
["2026-08-27T17:42:00.052082+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:00.052102+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:00.052149+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:00.052363+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:00.052387+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:00.052449+00:00", "trade", 13.085, 32.0]
["2026-08-27T17:42:00.092899+00:00", "trade", 13.095, 4.0]
["2026-08-27T17:42:00.352001+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:00.432215+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:00.661319+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:00.731928+00:00", "trade", 13.0899, 300.0]
["2026-08-27T17:42:00.732390+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:00.733623+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:00.831019+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:00.887430+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:01.054229+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:01.556425+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:01.568133+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:42:01.569399+00:00", "trade", 13.085, 35.0]
["2026-08-27T17:42:02.054633+00:00", "trade", 13.085, 300.0]
["2026-08-27T17:42:02.431538+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:03.882508+00:00", "trade", 13.085, 1.0]
["2026-08-27T17:42:04.256753+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:04.257024+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:04.259757+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:42:05.050002+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:05.876253+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:05.876849+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:05.877361+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:05.892496+00:00", "trade", 13.085, 50.0]
["2026-08-27T17:42:05.937978+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:42:05.938019+00:00", "trade", 13.085, 111.0]
["2026-08-27T17:42:05.946993+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:42:05.977437+00:00", "trade", 13.085, 1.0]
["2026-08-27T17:42:06.032083+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.032919+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.170567+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.174653+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.174672+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:42:06.174685+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:42:06.174969+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.175017+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.175152+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.175194+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.175568+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.175606+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.184562+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:42:06.184931+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.184988+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.408101+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.408128+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.408660+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.408710+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.412750+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:06.584405+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:07.112162+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:07.112479+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:07.112533+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:07.113355+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:07.329988+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:07.360653+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:07.360714+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:07.361568+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:09.524326+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:09.524340+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:09.524382+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:09.524682+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:09.524832+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:09.526104+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:09.526155+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:09.526730+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:10.011453+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:10.011456+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:10.011609+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:10.012072+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:10.012278+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:10.115467+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:10.147053+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:10.147111+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:10.147871+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:10.562886+00:00", "trade", 13.085, 25.0]
["2026-08-27T17:42:13.110169+00:00", "trade", 13.085, 500.0]
["2026-08-27T17:42:14.703793+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:14.704488+00:00", "trade", 13.08, 2.0]
["2026-08-27T17:42:14.705323+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:14.705777+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:14.803650+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:14.804123+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:16.078016+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:16.078076+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:16.078976+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:16.548038+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:18.692786+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:18.692940+00:00", "trade", 13.08, 3.0]
["2026-08-27T17:42:18.693320+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:19.033027+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:19.081807+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:19.730804+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:19.731249+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:20.269832+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:20.269885+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:20.270631+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:20.357232+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:21.418244+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:21.418293+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:21.419170+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:21.564248+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:21.564745+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:21.565041+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:21.595763+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:21.595777+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:22.146205+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:42:22.146208+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:42:22.146208+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:42:22.146209+00:00", "trade", 13.08, 300.0]
["2026-08-27T17:42:22.146212+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:42:22.146320+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:42:22.146340+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:42:22.146347+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:42:22.146353+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:42:22.146360+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:42:22.146366+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:42:22.146380+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:42:22.146387+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:42:22.146485+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:42:22.146493+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:42:22.146505+00:00", "trade", 13.08, 5000.0]
["2026-08-27T17:42:22.146506+00:00", "trade", 13.08, 20.0]
["2026-08-27T17:42:22.146506+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:42:22.146520+00:00", "trade", 13.08, 25.0]
["2026-08-27T17:42:22.146527+00:00", "trade", 13.08, 280.0]
["2026-08-27T17:42:22.146527+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:42:22.146539+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:42:22.146602+00:00", "trade", 13.08, 200.0]
["2026-08-27T17:42:22.146660+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:42:22.146717+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:42:22.146794+00:00", "trade", 13.08, 17.0]
["2026-08-27T17:42:22.146837+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:42:22.146839+00:00", "trade", 13.08, 50.0]
["2026-08-27T17:42:22.146839+00:00", "trade", 13.08, 24.0]
["2026-08-27T17:42:22.146840+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:42:22.146840+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.146843+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:42:22.146852+00:00", "trade", 13.08, 140.0]
["2026-08-27T17:42:22.146853+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.146921+00:00", "trade", 13.08, 7.0]
["2026-08-27T17:42:22.147050+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.147172+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.147219+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.147494+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.147521+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.147560+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.147574+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.147597+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.147607+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.147636+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.147799+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.147861+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.147882+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.147907+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.148346+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.148448+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.148455+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.148508+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.148698+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.148798+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.148879+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.148889+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.150102+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.150482+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.151029+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.151043+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.151068+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.151077+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.151433+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.305527+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.305534+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.305603+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.305989+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.306292+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.307478+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.307726+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.307978+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.308298+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.318293+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.319770+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.332029+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.346428+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.355821+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.356327+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.380632+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.387789+00:00", "trade", 13.0791, 1.0]
["2026-08-27T17:42:22.389028+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.389042+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.389951+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.412934+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.419347+00:00", "trade", 13.075, 1.0]
["2026-08-27T17:42:22.420095+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.420127+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.420577+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:22.440472+00:00", "trade", 13.07, 250.0]
["2026-08-27T17:42:22.440473+00:00", "trade", 13.07, 181.0]
["2026-08-27T17:42:22.440474+00:00", "trade", 13.07, 86.0]
["2026-08-27T17:42:22.440475+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:42:22.440505+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:42:22.440508+00:00", "trade", 13.07, 26.0]
["2026-08-27T17:42:22.440511+00:00", "trade", 13.07, 161.0]
["2026-08-27T17:42:22.440512+00:00", "trade", 13.07, 4.0]
["2026-08-27T17:42:22.440514+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:42:22.440519+00:00", "trade", 13.07, 6.0]
["2026-08-27T17:42:22.440527+00:00", "trade", 13.07, 14.0]
["2026-08-27T17:42:22.440534+00:00", "trade", 13.07, 25.0]
["2026-08-27T17:42:22.440535+00:00", "trade", 13.07, 14.0]
["2026-08-27T17:42:22.440537+00:00", "trade", 13.07, 4.0]
["2026-08-27T17:42:22.440537+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:42:22.440537+00:00", "trade", 13.07, 52.0]
["2026-08-27T17:42:22.440542+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:22.440582+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:22.440586+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:22.440597+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:22.440605+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:22.440643+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.440671+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.440677+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.440684+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.440691+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.440698+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.440712+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.440721+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.440790+00:00", "trade", 13.07, 2.0]
["2026-08-27T17:42:22.440836+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.440979+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.441107+00:00", "trade", 13.065, 225.0]
["2026-08-27T17:42:22.441139+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.441156+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.441168+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.441176+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.441216+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.441343+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.441363+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.441372+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.441394+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.441594+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.441644+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:22.447632+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:42:22.472839+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:42:22.741497+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:23.251324+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:42:23.327723+00:00", "trade", 13.065, 4.0]
["2026-08-27T17:42:23.475721+00:00", "trade", 13.1114, 77.0]
["2026-08-27T17:42:23.764497+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:23.832553+00:00", "trade", 13.0609, 1.0]
["2026-08-27T17:42:24.318910+00:00", "trade", 13.0609, 1.0]
["2026-08-27T17:42:24.319280+00:00", "trade", 13.0609, 1.0]
["2026-08-27T17:42:24.538529+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:24.539055+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:24.714375+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:42:25.031455+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:25.546094+00:00", "trade", 13.065, 3600.0]
["2026-08-27T17:42:25.547275+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:25.803949+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:25.804775+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:25.804869+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:25.805129+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:25.805227+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:25.886683+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:25.886747+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:25.926628+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:27.775017+00:00", "trade", 13.07, 3.0]
["2026-08-27T17:42:27.775325+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:27.775383+00:00", "trade", 13.065, 3.0]
["2026-08-27T17:42:27.775418+00:00", "trade", 13.065, 97.0]
["2026-08-27T17:42:27.775433+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:27.775446+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:27.775467+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:27.909480+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.243994+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.244463+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.428301+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.430462+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.431604+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.431701+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.432182+00:00", "trade", 13.07, 4.0]
["2026-08-27T17:42:28.432553+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.433024+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.433215+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.433980+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.563065+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.799892+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.800328+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:28.866691+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:29.267640+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:42:29.638734+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:29.638746+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:29.639168+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:29.639714+00:00", "trade", 13.065, 8.0]
["2026-08-27T17:42:30.047276+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:30.211452+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:30.353168+00:00", "trade", 13.0699, 2200.0]
["2026-08-27T17:42:30.876232+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:31.046662+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:31.047109+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:31.353939+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:31.354643+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:31.790409+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:32.455470+00:00", "trade", 13.065, 10.0]
["2026-08-27T17:42:32.572212+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:32.572678+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:32.572689+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:32.572714+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:32.572975+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:32.826230+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:32.826738+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:32.826788+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:32.837699+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:32.950854+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:33.525940+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:33.526074+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:33.526101+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:33.526119+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:33.526127+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:33.526150+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:33.526813+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:33.605495+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:33.996768+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:34.340285+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:34.508843+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:34.560359+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:34.561945+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:34.563420+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:34.566691+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:35.229127+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:42:35.229578+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:35.229902+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:35.350929+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:35.350993+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:35.541984+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:35.545984+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:35.762327+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:35.766458+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:36.006875+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:36.006902+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:36.007325+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:36.416902+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.271085+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.271532+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.271540+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.271629+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.839821+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.839939+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.840312+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.840339+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.854752+00:00", "trade", 13.0699, 1000.0]
["2026-08-27T17:42:37.855096+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.855501+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:42:37.855503+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.855530+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.855883+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.856007+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.856031+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.859631+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:42:37.860779+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:37.861621+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:38.069506+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:38.240333+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:42:38.240387+00:00", "trade", 13.065, 12.0]
["2026-08-27T17:42:38.240664+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:42:38.240726+00:00", "trade", 13.065, 12.0]
["2026-08-27T17:42:39.219101+00:00", "trade", 13.0873, 100.0]
["2026-08-27T17:42:39.811361+00:00", "trade", 13.067, 700.0]
["2026-08-27T17:42:39.888243+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:39.888279+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:39.888339+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:39.889143+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:39.889998+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:39.890008+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:39.900539+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:39.900631+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:39.900632+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:42:39.900635+00:00", "trade", 13.07, 10.0]
["2026-08-27T17:42:39.900635+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:42:39.900637+00:00", "trade", 13.07, 3.0]
["2026-08-27T17:42:39.900657+00:00", "trade", 13.07, 87.0]
["2026-08-27T17:42:39.900667+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.900681+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.900688+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.900694+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.900701+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.900707+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.900727+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.900734+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.900906+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.900937+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.900946+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:42:39.900967+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.900969+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:42:39.901049+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.901063+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.901264+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:39.901265+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:39.901266+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:42:39.901266+00:00", "trade", 13.07, 10.0]
["2026-08-27T17:42:39.901288+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:42:39.901320+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:39.901357+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:39.901426+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:39.901713+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:39.901726+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:39.901749+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:39.901760+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:39.901821+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:39.901828+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:39.901886+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:39.901918+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:39.902208+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:39.902313+00:00", "trade", 13.075, 16.0]
["2026-08-27T17:42:40.035429+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:40.035436+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:40.415911+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:40.602101+00:00", "trade", 13.075, 25.0]
["2026-08-27T17:42:41.132041+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:41.171307+00:00", "trade", 13.0999, 2.0]
["2026-08-27T17:42:43.691435+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:43.691632+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:43.790863+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:44.697189+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:44.697197+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:44.766312+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:44.827897+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:44.828414+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:44.957748+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:44.957796+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:44.958241+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:42:44.960372+00:00", "trade", 13.07, 300.0]
["2026-08-27T17:42:44.960373+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:42:44.960375+00:00", "trade", 13.07, 160.0]
["2026-08-27T17:42:44.960377+00:00", "trade", 13.07, 2.0]
["2026-08-27T17:42:44.960439+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:44.960468+00:00", "trade", 13.07, 16.0]
["2026-08-27T17:42:44.960492+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:44.960498+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:42:44.960501+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.960505+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.960512+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.960526+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.960612+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.960812+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.960821+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.960861+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.960869+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.960876+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.960883+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.960909+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.960958+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.961108+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.961143+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.961253+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.961277+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.961755+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:44.993867+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:45.695310+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:45.966691+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:45.966697+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:45.966720+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:46.320034+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:46.320383+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:42:46.320444+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:42:46.321254+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:46.321448+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:42:46.321506+00:00", "trade", 13.065, 2.0]
["2026-08-27T17:42:46.392548+00:00", "trade", 13.06, 6.0]
["2026-08-27T17:42:46.393055+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:46.393398+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:46.505944+00:00", "trade", 13.0601, 100.0]
["2026-08-27T17:42:47.823940+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:42:48.241343+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:42:49.499883+00:00", "trade", 13.1092, 100.0]
["2026-08-27T17:42:50.980193+00:00", "trade", 13.065, 289.0]
["2026-08-27T17:42:50.981272+00:00", "trade", 13.065, 311.0]
["2026-08-27T17:42:51.555419+00:00", "trade", 13.0852, 11.0]
["2026-08-27T17:42:51.555603+00:00", "trade", 13.0852, 22.0]
["2026-08-27T17:42:51.586920+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:42:51.630106+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:51.750603+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:42:51.751952+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:42:54.222656+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:42:54.389765+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.035946+00:00", "trade", 13.065, 10.0]
["2026-08-27T17:42:56.035948+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:42:56.036279+00:00", "trade", 13.07, 10.0]
["2026-08-27T17:42:56.036637+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.036653+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.036664+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.036702+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.036711+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.036733+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.036746+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.037160+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.037784+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.038008+00:00", "trade", 13.065, 5.0]
["2026-08-27T17:42:56.152221+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.167548+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.173485+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.176947+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.288518+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:56.605958+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:57.058159+00:00", "trade", 13.065, 23.0]
["2026-08-27T17:42:57.058604+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:57.170756+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:57.171066+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:57.171085+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:57.171494+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:57.171668+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:57.178924+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:57.184070+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:57.404949+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:57.658180+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:58.056990+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:58.438618+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:59.119469+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:59.131731+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:59.157968+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:59.259621+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:59.360544+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:42:59.811419+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:00.016876+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:00.016964+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:00.017418+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:00.525809+00:00", "trade", 13.065, 500.0]
["2026-08-27T17:43:00.565894+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:00.622220+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:01.028139+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:01.028644+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:01.111179+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:01.246566+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:01.246645+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:01.247097+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:01.247648+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:01.248118+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:01.248581+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:01.251669+00:00", "trade", 13.065, 50.0]
["2026-08-27T17:43:01.252420+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:01.253159+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:01.600368+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:01.614933+00:00", "trade", 13.0691, 7.0]
["2026-08-27T17:43:02.290031+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:02.336145+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:02.522787+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:02.684414+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:02.834285+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:02.874316+00:00", "trade", 13.0725, 7.0]
["2026-08-27T17:43:02.974263+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:03.093082+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:03.182551+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:03.284383+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:03.297523+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:03.553046+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:03.626985+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:04.477793+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:04.477974+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:04.484592+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:04.698241+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:05.178543+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:05.178946+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:43:05.179700+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:05.421468+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:05.940219+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:05.940307+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:05.940500+00:00", "trade", 13.0601, 100.0]
["2026-08-27T17:43:05.940547+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:05.940730+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:05.977222+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:06.259139+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:06.303603+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:06.459778+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:06.459831+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:06.499628+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:06.509326+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:07.479039+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:07.479058+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:43:07.479058+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:07.479070+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:07.479136+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:07.479534+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:07.491544+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:43:07.491975+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:07.491991+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:07.492002+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:07.492295+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:07.493596+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:07.794759+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:07.891855+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:43:08.019269+00:00", "trade", 13.07, 8.0]
["2026-08-27T17:43:08.019281+00:00", "trade", 13.07, 33.0]
["2026-08-27T17:43:08.019355+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:08.019763+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:08.020900+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:08.504787+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:08.504836+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:08.752394+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:08.752442+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:09.827045+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:09.827053+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:10.182395+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:10.626011+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:10.626073+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:10.626368+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:10.748497+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:10.748547+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:10.748976+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:11.036235+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:11.177521+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:11.177979+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:13.255214+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:13.477676+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:43:13.478436+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:14.197333+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:14.209560+00:00", "trade", 13.065, 379.0]
["2026-08-27T17:43:14.211694+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:43:15.490789+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:15.567704+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:15.888360+00:00", "trade", 13.065, 10.0]
["2026-08-27T17:43:15.907188+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:15.912056+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:15.912475+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:16.063021+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:16.063472+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:16.392106+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:16.656799+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:17.347356+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:19.976161+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:19.976204+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:20.037161+00:00", "trade", 13.07, 8.0]
["2026-08-27T17:43:20.037220+00:00", "trade", 13.07, 14.0]
["2026-08-27T17:43:20.037473+00:00", "trade", 13.07, 175.0]
["2026-08-27T17:43:20.037567+00:00", "trade", 13.07, 175.0]
["2026-08-27T17:43:20.038084+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.611992+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:20.612203+00:00", "trade", 13.07, 29.0]
["2026-08-27T17:43:20.612204+00:00", "trade", 13.07, 10.0]
["2026-08-27T17:43:20.612205+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:43:20.612227+00:00", "trade", 13.07, 40.0]
["2026-08-27T17:43:20.612292+00:00", "trade", 13.07, 98.0]
["2026-08-27T17:43:20.612296+00:00", "trade", 13.07, 1700.0]
["2026-08-27T17:43:20.612299+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:20.612299+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:20.612300+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.612302+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.612306+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:20.612312+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:20.612316+00:00", "trade", 13.07, 1200.0]
["2026-08-27T17:43:20.612317+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:20.612324+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:43:20.612332+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:43:20.612339+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:43:20.612346+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:43:20.612353+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:43:20.612366+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:43:20.612381+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:43:20.612388+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:43:20.612410+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:43:20.612422+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:43:20.612429+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:43:20.612435+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:43:20.612520+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.612522+00:00", "trade", 13.07, 6.0]
["2026-08-27T17:43:20.612522+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:43:20.612522+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:43:20.612523+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.612526+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.612691+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.612696+00:00", "trade", 13.07, 25.0]
["2026-08-27T17:43:20.612700+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.612703+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.612704+00:00", "trade", 13.07, 190.0]
["2026-08-27T17:43:20.612712+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.612717+00:00", "trade", 13.07, 985.0]
["2026-08-27T17:43:20.612719+00:00", "trade", 13.07, 31.0]
["2026-08-27T17:43:20.612723+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.612724+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.612728+00:00", "trade", 13.07, 49.0]
["2026-08-27T17:43:20.612729+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.612729+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:43:20.612730+00:00", "trade", 13.07, 8.0]
["2026-08-27T17:43:20.612730+00:00", "trade", 13.07, 186.0]
["2026-08-27T17:43:20.612730+00:00", "trade", 13.07, 45.0]
["2026-08-27T17:43:20.612734+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.612736+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.612739+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.612743+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.612746+00:00", "trade", 13.07, 187.0]
["2026-08-27T17:43:20.612749+00:00", "trade", 13.07, 35.0]
["2026-08-27T17:43:20.612749+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.612749+00:00", "trade", 13.07, 126.0]
["2026-08-27T17:43:20.612750+00:00", "trade", 13.07, 600.0]
["2026-08-27T17:43:20.612756+00:00", "trade", 13.07, 5.0]
["2026-08-27T17:43:20.612758+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:43:20.612762+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.612763+00:00", "trade", 13.07, 483.0]
["2026-08-27T17:43:20.612768+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.612785+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613032+00:00", "trade", 13.07, 12.0]
["2026-08-27T17:43:20.613037+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613059+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613066+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613160+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613171+00:00", "trade", 13.07, 25.0]
["2026-08-27T17:43:20.613217+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613234+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613289+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613345+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613394+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613569+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613661+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613707+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613832+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613862+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.613884+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.614161+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.614182+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.614606+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.615056+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.616377+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.618471+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.631993+00:00", "trade", 13.07, 16.0]
["2026-08-27T17:43:20.638723+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.644026+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.678286+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.678313+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.678765+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.678787+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.678799+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.678807+00:00", "trade", 13.075, 12.0]
["2026-08-27T17:43:20.678934+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.679230+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.679430+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.679443+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.679666+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.679893+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.679906+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.679976+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.682487+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:43:20.682488+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:43:20.682490+00:00", "trade", 13.075, 10.0]
["2026-08-27T17:43:20.682817+00:00", "trade", 13.075, 25.0]
["2026-08-27T17:43:20.682821+00:00", "trade", 13.075, 8.0]
["2026-08-27T17:43:20.682833+00:00", "trade", 13.075, 45.0]
["2026-08-27T17:43:20.683120+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:43:20.683120+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:43:20.683158+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683182+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683190+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683206+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683214+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683223+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683231+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683253+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683260+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683499+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683506+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683595+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683611+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683660+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683668+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.683674+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.972676+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:20.999275+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:43:20.999953+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:21.668214+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:43:21.670482+00:00", "trade", 13.08, 3.0]
["2026-08-27T17:43:21.828605+00:00", "trade", 13.075, 5.0]
["2026-08-27T17:43:22.488725+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:22.705965+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:22.706297+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:22.707151+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:22.707274+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:22.707741+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:22.709791+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:43:22.710099+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:22.710476+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:22.710483+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:22.710545+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:22.710565+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:22.998755+00:00", "trade", 13.1055, 100.0]
["2026-08-27T17:43:23.872267+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:23.872736+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:23.948059+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:23.948068+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:23.948872+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:24.031590+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:24.185594+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:24.185926+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:24.186033+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:24.211131+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:26.121384+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:26.133049+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:26.372750+00:00", "trade", 13.075, 1.0]
["2026-08-27T17:43:26.373834+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:26.494411+00:00", "trade", 13.0795, 2000.0]
["2026-08-27T17:43:26.495514+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.040303+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.040879+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.042237+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.042253+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.042272+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.043551+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.043815+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.053175+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.133619+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.133739+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.161389+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.161454+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.161562+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.376681+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.803407+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.803712+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:27.804173+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:28.050347+00:00", "trade", 13.0906, 100.0]
["2026-08-27T17:43:28.142755+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:29.853064+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:43:30.472080+00:00", "trade", 13.0799, 5.0]
["2026-08-27T17:43:30.474227+00:00", "trade", 13.0709, 5.0]
["2026-08-27T17:43:30.610513+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:30.610540+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:30.611190+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:30.611246+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:31.123151+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:33.153444+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:33.728557+00:00", "trade", 13.075, 10.0]
["2026-08-27T17:43:33.729279+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:33.729307+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:33.729390+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:33.729404+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:33.803664+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:34.065687+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:34.066082+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:34.066180+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:34.181810+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:34.588722+00:00", "trade", 13.075, 89.0]
["2026-08-27T17:43:34.589524+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:34.759094+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:34.759130+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:34.760269+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:35.011611+00:00", "trade", 13.075, 2.0]
["2026-08-27T17:43:35.029595+00:00", "trade", 13.075, 23.0]
["2026-08-27T17:43:35.319652+00:00", "trade", 13.075, 11.0]
["2026-08-27T17:43:35.899068+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:43:37.853334+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:37.853799+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:37.854290+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:37.854332+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:37.854380+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:37.854777+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:37.856283+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:37.865980+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:37.866342+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:37.866425+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:37.890951+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:43:37.892554+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:37.943110+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:37.943117+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:38.087649+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:38.149905+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:38.150156+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:38.150753+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:39.409872+00:00", "trade", 13.0905, 2.0]
["2026-08-27T17:43:39.586171+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:39.587068+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:39.909607+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:39.988479+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:40.921599+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:40.933880+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:40.949716+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:43:40.950101+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:40.950201+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:40.950331+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:40.954105+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:40.954838+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:40.961326+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:40.977803+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:40.977880+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:41.159168+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:41.253070+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:41.336481+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:41.336999+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:41.398449+00:00", "trade", 13.08, 7.0]
["2026-08-27T17:43:41.449732+00:00", "trade", 13.08, 22.0]
["2026-08-27T17:43:41.449733+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:43:41.449734+00:00", "trade", 13.08, 35.0]
["2026-08-27T17:43:41.449735+00:00", "trade", 13.08, 5.0]
["2026-08-27T17:43:41.449740+00:00", "trade", 13.08, 200.0]
["2026-08-27T17:43:41.449740+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:43:41.449742+00:00", "trade", 13.08, 60.0]
["2026-08-27T17:43:41.449747+00:00", "trade", 13.08, 200.0]
["2026-08-27T17:43:41.449775+00:00", "trade", 13.08, 186.0]
["2026-08-27T17:43:41.449775+00:00", "trade", 13.08, 190.0]
["2026-08-27T17:43:41.449775+00:00", "trade", 13.08, 187.0]
["2026-08-27T17:43:41.449776+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:41.449782+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:41.449789+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:43:41.449802+00:00", "trade", 13.08, 50.0]
["2026-08-27T17:43:41.449883+00:00", "quote", 13.07, 13.09]
["2026-08-27T17:43:41.449898+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.449905+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.449913+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.449921+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.449927+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.449933+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.449940+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.449947+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.449954+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.449961+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.449968+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450029+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450151+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450156+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450166+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450265+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450273+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450300+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450373+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450436+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450443+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450530+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450539+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450576+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450630+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450753+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.450775+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.451429+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.451491+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.454169+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.458201+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.559269+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.559290+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.559609+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.559656+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.559698+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.559815+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.559831+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.560065+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.560448+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.560902+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.577783+00:00", "trade", 13.09, 49.0]
["2026-08-27T17:43:41.577794+00:00", "trade", 13.09, 14.0]
["2026-08-27T17:43:41.577800+00:00", "trade", 13.09, 14.0]
["2026-08-27T17:43:41.577820+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.579499+00:00", "trade", 13.09, 8.0]
["2026-08-27T17:43:41.603515+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.603527+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:41.606011+00:00", "trade", 13.09, 44.0]
["2026-08-27T17:43:42.172706+00:00", "trade", 13.0903, 2.0]
["2026-08-27T17:43:42.283592+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:42.728744+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:42.729180+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:42.729486+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:42.731250+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:42.742383+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.030201+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.030917+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.031300+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.031328+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.031365+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.031381+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.056226+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.056232+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.061841+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.062862+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.122470+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.126812+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.129981+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.134438+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.533021+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:43.540139+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:44.031852+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:44.032314+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:44.076375+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:44.076449+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:44.077141+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:45.290275+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:45.819935+00:00", "trade", 13.085, 20.0]
["2026-08-27T17:43:45.820734+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:45.934846+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:45.935356+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:43:45.935822+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:45.935847+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:45.935911+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:45.946387+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.135364+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:43:46.136122+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.136608+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.137073+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.137088+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.137161+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.137715+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.245267+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.491347+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.491800+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.491808+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.523265+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.524418+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.524457+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.524852+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.524906+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.525293+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:46.537788+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:47.560626+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:47.676579+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:48.518439+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:43:48.518471+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:48.519142+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:48.519201+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:48.519620+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:48.519630+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:48.519646+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:48.519656+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:48.519758+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:48.520206+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:48.521746+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.010156+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.010213+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.010655+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.010676+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.067103+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.101751+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.102560+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.102571+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.103625+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.540496+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.540873+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.541275+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.541282+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.541325+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.541337+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.541432+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.541455+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.541743+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.544220+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:49.544668+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:50.168007+00:00", "trade", 13.085, 50.0]
["2026-08-27T17:43:50.168680+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:50.168752+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:50.169209+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:50.446287+00:00", "trade", 13.0824, 25.0]
["2026-08-27T17:43:51.045976+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:51.046434+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:51.046445+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:51.060653+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:51.064240+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:51.067284+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:51.082303+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:51.097969+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:51.121085+00:00", "trade", 13.1046, 79.0]
["2026-08-27T17:43:51.211758+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:51.212260+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:51.212702+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:51.212732+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:51.635032+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:51.667106+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.014635+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.015094+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.016101+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.057901+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.059364+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.675621+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.679539+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.679916+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.696415+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:43:52.696720+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:43:52.696833+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.697151+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.697159+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.697174+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.697250+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.697606+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.703323+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.706607+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.706727+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.769936+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:52.947218+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:53.017635+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:53.018094+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:53.513026+00:00", "trade", 13.085, 2000.0]
["2026-08-27T17:43:53.513791+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:53.514238+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:53.897340+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:53.897804+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:54.108415+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:54.346643+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:43:54.388556+00:00", "trade", 13.08, 328.0]
["2026-08-27T17:43:54.389395+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:55.196202+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:55.196670+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:55.196689+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:55.214928+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:55.215025+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:55.972200+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:56.623449+00:00", "trade", 13.08, 7.0]
["2026-08-27T17:43:56.623511+00:00", "trade", 13.08, 3.0]
["2026-08-27T17:43:56.624206+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:56.624424+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:56.624761+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:56.624891+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:56.624950+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:56.636612+00:00", "trade", 13.08, 50.0]
["2026-08-27T17:43:57.036324+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:57.121660+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:57.121918+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:58.674018+00:00", "trade", 13.085, 1.0]
["2026-08-27T17:43:58.674478+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:58.675074+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:58.675088+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:58.689648+00:00", "trade", 13.085, 10.0]
["2026-08-27T17:43:58.957053+00:00", "trade", 13.08, 600.0]
["2026-08-27T17:43:59.370433+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:59.371632+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:59.371673+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:43:59.372131+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:44:00.063757+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:44:00.063758+00:00", "trade", 13.08, 2.0]
["2026-08-27T17:44:00.063762+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:44:00.063762+00:00", "trade", 13.08, 300.0]
["2026-08-27T17:44:00.063765+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:44:00.063765+00:00", "trade", 13.08, 200.0]
["2026-08-27T17:44:00.063786+00:00", "trade", 13.08, 53.0]
["2026-08-27T17:44:00.064060+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:44:00.064070+00:00", "trade", 13.08, 20.0]
["2026-08-27T17:44:00.064070+00:00", "trade", 13.08, 80.0]
["2026-08-27T17:44:00.064070+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:44:00.064106+00:00", "trade", 13.08, 200.0]
["2026-08-27T17:44:00.064115+00:00", "trade", 13.08, 72.0]
["2026-08-27T17:44:00.064168+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:44:00.064168+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:44:00.064190+00:00", "trade", 13.08, 28.0]
["2026-08-27T17:44:00.064316+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:44:00.064406+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:44:00.064448+00:00", "trade", 13.08, 280.0]
["2026-08-27T17:44:00.064451+00:00", "quote", 13.07, 13.09]
["2026-08-27T17:44:00.064452+00:00", "trade", 13.08, 80.0]
["2026-08-27T17:44:00.064452+00:00", "trade", 13.08, 600.0]
["2026-08-27T17:44:00.064452+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:44:00.064460+00:00", "trade", 13.08, 38.0]
["2026-08-27T17:44:00.064461+00:00", "trade", 13.08, 147.0]
["2026-08-27T17:44:00.064474+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064495+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064513+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064514+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064536+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064569+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064586+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064593+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064601+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064608+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064616+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064648+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064656+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064682+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064737+00:00", "trade", 13.08, 69.0]
["2026-08-27T17:44:00.064808+00:00", "trade", 13.08, 31.0]
["2026-08-27T17:44:00.064961+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.064996+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.065060+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.065100+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.065159+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.065181+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.065195+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.065557+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:00.065799+00:00", "trade", 13.085, 5.0]
["2026-08-27T17:44:00.066576+00:00", "trade", 13.07, 8.0]
["2026-08-27T17:44:00.066845+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:02.052080+00:00", "trade", 13.075, 1.0]
["2026-08-27T17:44:02.491357+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:02.491812+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:02.834191+00:00", "trade", 13.075, 1.0]
["2026-08-27T17:44:03.094562+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:03.128584+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:06.448088+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:44:06.448093+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:44:08.270797+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:10.808958+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:10.808977+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:10.809001+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:10.809080+00:00", "trade", 13.075, 260.0]
["2026-08-27T17:44:10.809162+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:10.809412+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:10.809457+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:10.809519+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:10.809557+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:10.809574+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:10.809722+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:11.539093+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:11.828763+00:00", "trade", 13.075, 50.0]
["2026-08-27T17:44:12.060579+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:12.061057+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:12.439971+00:00", "trade", 13.0739, 1.0]
["2026-08-27T17:44:12.751753+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:15.627147+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:15.627738+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:15.627758+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:15.627968+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:15.627976+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:15.628195+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:15.736817+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:15.737308+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:15.923981+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:15.924431+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:15.924924+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:16.010979+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:16.072883+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:16.073349+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:16.177799+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:16.178167+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:17.365002+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:18.973662+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:19.569399+00:00", "trade", 13.07, 66.0]
["2026-08-27T17:44:19.648978+00:00", "trade", 13.0731, 66.0]
["2026-08-27T17:44:19.785596+00:00", "trade", 13.0701, 5.0]
["2026-08-27T17:44:20.231533+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:20.232000+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:20.295099+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:44:20.295282+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:20.295285+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:44:20.295285+00:00", "trade", 13.07, 31.0]
["2026-08-27T17:44:20.295287+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:44:20.295288+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:44:20.295296+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:44:20.295339+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:44:20.295516+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:44:20.295532+00:00", "trade", 13.07, 180.0]
["2026-08-27T17:44:20.295533+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:44:20.295533+00:00", "quote", 13.06, 13.08]
["2026-08-27T17:44:20.295574+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.295582+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.295589+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.295596+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.295603+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.295610+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.295616+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.295630+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.295644+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.295651+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.295725+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.295914+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.296024+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.296050+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.296112+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.296144+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.296195+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.308668+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:44:20.310027+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:44:20.316104+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:44:20.316167+00:00", "trade", 13.065, 25.0]
["2026-08-27T17:44:20.346010+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.392413+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:20.503579+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:20.785608+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:20.827711+00:00", "trade", 13.0609, 99.0]
["2026-08-27T17:44:21.105188+00:00", "trade", 13.0609, 99.0]
["2026-08-27T17:44:21.205097+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:21.520079+00:00", "trade", 13.065, 99.0]
["2026-08-27T17:44:22.165155+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:22.165953+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:22.166428+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:22.181654+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:22.443998+00:00", "trade", 13.0722, 22.0]
["2026-08-27T17:44:22.444041+00:00", "trade", 13.0722, 22.0]
["2026-08-27T17:44:22.484844+00:00", "trade", 13.0631, 99.0]
["2026-08-27T17:44:22.503467+00:00", "trade", 13.0631, 99.0]
["2026-08-27T17:44:22.835167+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:22.973357+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:22.973751+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:22.973821+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:23.160843+00:00", "trade", 13.0609, 99.0]
["2026-08-27T17:44:23.225546+00:00", "trade", 13.0601, 18.0]
["2026-08-27T17:44:23.497308+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:23.738158+00:00", "trade", 13.069, 2800.0]
["2026-08-27T17:44:23.767722+00:00", "trade", 13.065, 11.0]
["2026-08-27T17:44:23.768418+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:23.771228+00:00", "trade", 13.065, 500.0]
["2026-08-27T17:44:23.813785+00:00", "trade", 13.065, 99.0]
["2026-08-27T17:44:24.308754+00:00", "trade", 13.07, 45.0]
["2026-08-27T17:44:24.308774+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.309601+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.309626+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.309634+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.309669+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.309678+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.310015+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.310496+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.311098+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.462080+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:24.462880+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.542628+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.544187+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.545020+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.545428+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:24.776669+00:00", "trade", 13.0651, 99.0]
["2026-08-27T17:44:25.123944+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:25.439603+00:00", "trade", 13.0609, 99.0]
["2026-08-27T17:44:26.021041+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.054596+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.054622+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.055301+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.055344+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.115729+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.164110+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:26.165615+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.422910+00:00", "trade", 13.0991, 82.0]
["2026-08-27T17:44:26.433935+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.495337+00:00", "trade", 13.065, 99.0]
["2026-08-27T17:44:26.613804+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.859458+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.859483+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.860105+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.860136+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:44:26.860530+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.860591+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.860638+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:26.886578+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.065591+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.066079+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.066089+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.066552+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.066559+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.095435+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.563746+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.564237+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.590932+00:00", "trade", 13.07, 3.0]
["2026-08-27T17:44:27.591320+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.591333+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.591376+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.591832+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.725308+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.725513+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.725561+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.725764+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.725802+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.725957+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.733727+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.734183+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.734583+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.763209+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.776113+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.805502+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.821894+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.982703+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:27.983155+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:28.514835+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:28.580575+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:28.580602+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:28.580625+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:28.582483+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:28.838647+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:28.903051+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:29.126696+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:29.155775+00:00", "trade", 13.0651, 99.0]
["2026-08-27T17:44:29.441753+00:00", "trade", 13.0651, 99.0]
["2026-08-27T17:44:29.519635+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:29.666693+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:29.835086+00:00", "trade", 13.0601, 99.0]
["2026-08-27T17:44:30.089648+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:30.169537+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:30.305364+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:30.305830+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:30.351125+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:30.861122+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:31.182055+00:00", "trade", 13.0609, 99.0]
["2026-08-27T17:44:31.190623+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:31.190650+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:31.224487+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:31.224516+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:31.363839+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:44:31.808545+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:32.335564+00:00", "trade", 13.0658, 200.0]
["2026-08-27T17:44:32.452403+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:32.641317+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:32.641688+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:32.641715+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:32.738241+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:32.771100+00:00", "trade", 13.0602, 99.0]
["2026-08-27T17:44:32.950275+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:32.950744+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:33.096122+00:00", "trade", 13.065, 25.0]
["2026-08-27T17:44:33.097188+00:00", "trade", 13.065, 10.0]
["2026-08-27T17:44:33.098341+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:33.205916+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:33.503819+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:44:33.593799+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:33.594253+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:33.651500+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:33.655495+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:33.824569+00:00", "trade", 13.0631, 99.0]
["2026-08-27T17:44:33.989937+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:34.038834+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:34.039296+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:34.717004+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:34.720724+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:34.757915+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:34.905038+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:35.949127+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:35.949606+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:35.949614+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:35.950068+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:35.977764+00:00", "trade", 13.065, 400.0]
["2026-08-27T17:44:36.174515+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:36.298250+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:36.842017+00:00", "trade", 13.06, 66.0]
["2026-08-27T17:44:37.035850+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:37.036315+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:37.121071+00:00", "trade", 13.06, 66.0]
["2026-08-27T17:44:37.121884+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:37.123153+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:37.168887+00:00", "trade", 13.0601, 66.0]
["2026-08-27T17:44:37.169691+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:37.437507+00:00", "trade", 13.0609, 66.0]
["2026-08-27T17:44:37.629665+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:37.629736+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:37.630188+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:37.835649+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.384718+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.390585+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:44:38.390587+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.390630+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.390634+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.390655+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.390669+00:00", "trade", 13.06, 6.0]
["2026-08-27T17:44:38.390713+00:00", "trade", 13.06, 273.0]
["2026-08-27T17:44:38.390790+00:00", "trade", 13.06, 600.0]
["2026-08-27T17:44:38.390790+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.390791+00:00", "trade", 13.06, 160.0]
["2026-08-27T17:44:38.390792+00:00", "trade", 13.06, 79.0]
["2026-08-27T17:44:38.390795+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.390799+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.390799+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:44:38.390801+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:44:38.390802+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.390802+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.390819+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.390829+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.391622+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:44:38.394435+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:44:38.394492+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.395883+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.396705+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.397141+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.398295+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.400757+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.403694+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.404634+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.404729+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.404815+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.404995+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.405769+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.406472+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.406906+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.407187+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.407581+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.410995+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.411641+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.412418+00:00", "trade", 13.06, 60.0]
["2026-08-27T17:44:38.412796+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.412956+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.415640+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.416033+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.416707+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.421332+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.429274+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:44:38.429693+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:44:38.437196+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.437999+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.442290+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.442938+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:44:38.443359+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.443715+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.444026+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.448280+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.448915+00:00", "trade", 13.055, 99.0]
["2026-08-27T17:44:38.453116+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.471899+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.471987+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.472105+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.475462+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:44:38.475804+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:44:38.475806+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:44:38.476362+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.476568+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.477370+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.477468+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.490218+00:00", "trade", 13.055, 71.0]
["2026-08-27T17:44:38.500837+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.511729+00:00", "trade", 13.06, 92.0]
["2026-08-27T17:44:38.511763+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.511772+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.511783+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.512128+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.512167+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.512177+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.512200+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.518059+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.523531+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524271+00:00", "trade", 13.06, 22.0]
["2026-08-27T17:44:38.524273+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.524274+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.524276+00:00", "trade", 13.06, 500.0]
["2026-08-27T17:44:38.524279+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:44:38.524280+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:44:38.524282+00:00", "trade", 13.06, 16.0]
["2026-08-27T17:44:38.524328+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524342+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524349+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524387+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524561+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524573+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524575+00:00", "trade", 13.06, 92.0]
["2026-08-27T17:44:38.524583+00:00", "trade", 13.06, 92.0]
["2026-08-27T17:44:38.524586+00:00", "trade", 13.06, 49.0]
["2026-08-27T17:44:38.524589+00:00", "trade", 13.06, 66.0]
["2026-08-27T17:44:38.524589+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:44:38.524594+00:00", "trade", 13.06, 92.0]
["2026-08-27T17:44:38.524598+00:00", "trade", 13.06, 25.0]
["2026-08-27T17:44:38.524607+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524667+00:00", "trade", 13.06, 60.0]
["2026-08-27T17:44:38.524668+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524748+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524753+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524856+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524887+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524924+00:00", "trade", 13.06, 25.0]
["2026-08-27T17:44:38.524927+00:00", "trade", 13.06, 15.0]
["2026-08-27T17:44:38.524948+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524963+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524971+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524977+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.524993+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.525004+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.525040+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:44:38.526616+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:44:38.526944+00:00", "trade", 13.06, 112.0]
["2026-08-27T17:44:38.527028+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.527356+00:00", "trade", 13.06, 101.0]
["2026-08-27T17:44:38.527358+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.527361+00:00", "trade", 13.06, 72.0]
["2026-08-27T17:44:38.527365+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:44:38.527516+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.528382+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:44:38.528632+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:44:38.528730+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:44:38.529037+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:44:38.529160+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.529220+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.529412+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.529717+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.529747+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.529915+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.529935+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.531793+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.531997+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.532027+00:00", "trade", 13.06, 40.0]
["2026-08-27T17:44:38.532234+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.532277+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.532389+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.532647+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.532723+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.532731+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.532754+00:00", "trade", 13.06, 112.0]
["2026-08-27T17:44:38.532756+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.532776+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.533031+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.533124+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.533124+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.533124+00:00", "trade", 13.06, 12.0]
["2026-08-27T17:44:38.533176+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.533177+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.533215+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.533325+00:00", "trade", 13.06, 12.0]
["2026-08-27T17:44:38.533464+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.533498+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.535905+00:00", "trade", 13.055, 5.0]
["2026-08-27T17:44:38.536684+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.540140+00:00", "trade", 13.06, 116.0]
["2026-08-27T17:44:38.540629+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.540914+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:44:38.541427+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.543602+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.544851+00:00", "trade", 13.06, 112.0]
["2026-08-27T17:44:38.548605+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.557549+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.559833+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.624757+00:00", "trade", 13.06, 26.0]
["2026-08-27T17:44:38.624760+00:00", "trade", 13.06, 25.0]
["2026-08-27T17:44:38.624765+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.624768+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:44:38.624842+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:44:38.624843+00:00", "trade", 13.06, 139.0]
["2026-08-27T17:44:38.624845+00:00", "trade", 13.06, 90.0]
["2026-08-27T17:44:38.625124+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625151+00:00", "trade", 13.06, 59.0]
["2026-08-27T17:44:38.625170+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625176+00:00", "trade", 13.06, 241.0]
["2026-08-27T17:44:38.625176+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625178+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625185+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625192+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625194+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.625195+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625199+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625213+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625228+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625261+00:00", "trade", 13.06, 244.0]
["2026-08-27T17:44:38.625263+00:00", "trade", 13.06, 25.0]
["2026-08-27T17:44:38.625266+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.625267+00:00", "trade", 13.06, 29.0]
["2026-08-27T17:44:38.625270+00:00", "trade", 13.06, 49.0]
["2026-08-27T17:44:38.625281+00:00", "trade", 13.06, 49.0]
["2026-08-27T17:44:38.625290+00:00", "trade", 13.06, 56.0]
["2026-08-27T17:44:38.625291+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.625292+00:00", "trade", 13.06, 244.0]
["2026-08-27T17:44:38.625293+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.625294+00:00", "trade", 13.06, 56.0]
["2026-08-27T17:44:38.625298+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:44:38.625298+00:00", "trade", 13.06, 76.0]
["2026-08-27T17:44:38.625300+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.625301+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:44:38.625311+00:00", "trade", 13.06, 17.0]
["2026-08-27T17:44:38.625313+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625320+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625324+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.625332+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.625335+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.625342+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.625348+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.625351+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.625357+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:38.625358+00:00", "trade", 13.06, 54.0]
["2026-08-27T17:44:38.625364+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:44:38.625397+00:00", "trade", 13.06, 59.0]
["2026-08-27T17:44:38.625402+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:44:38.625410+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:44:38.625416+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625423+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625429+00:00", "trade", 13.06, 67.0]
["2026-08-27T17:44:38.625430+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625454+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625516+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625523+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625558+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625566+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625577+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:44:38.625580+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625586+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625600+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625607+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625621+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625630+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625643+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625650+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625657+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625684+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625693+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625701+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625709+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625718+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625747+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:38.625800+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:44:38.625890+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.625890+00:00", "trade", 13.06, 311.0]
["2026-08-27T17:44:38.625890+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:38.625921+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.625954+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.626028+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.626133+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.626389+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.626434+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.626457+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.627742+00:00", "trade", 13.06, 176.0]
["2026-08-27T17:44:38.629394+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.629830+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.630242+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.638760+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.640052+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.640365+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.640471+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.657935+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.666876+00:00", "trade", 13.06, 5.0]
["2026-08-27T17:44:38.691390+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.701629+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.711400+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.711416+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.711438+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.711452+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.714919+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.716196+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.717185+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.717329+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.719383+00:00", "trade", 13.055, 1.0]
["2026-08-27T17:44:38.719904+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.719922+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.719933+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.720062+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.720736+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.721875+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.722804+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.730548+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.733256+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.735820+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.742854+00:00", "trade", 13.06, 69.0]
["2026-08-27T17:44:38.743007+00:00", "trade", 13.06, 101.0]
["2026-08-27T17:44:38.746288+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.751097+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.757489+00:00", "trade", 13.0601, 33.0]
["2026-08-27T17:44:38.788139+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.788303+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.788318+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.790723+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.798769+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.803070+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.812618+00:00", "trade", 13.06, 64.0]
["2026-08-27T17:44:38.812682+00:00", "trade", 13.06, 12.0]
["2026-08-27T17:44:38.813524+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.966306+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:38.966791+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.014558+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.018097+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.046474+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.046727+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.046919+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.064824+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.064831+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.175896+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.176265+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.176714+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.194198+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.238763+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.440763+00:00", "trade", 13.0688, 6.0]
["2026-08-27T17:44:39.713892+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:39.866614+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.182766+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.182915+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.183378+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:40.183394+00:00", "trade", 13.06, 60.0]
["2026-08-27T17:44:40.183441+00:00", "trade", 13.06, 29.0]
["2026-08-27T17:44:40.183442+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:40.183443+00:00", "trade", 13.06, 17.0]
["2026-08-27T17:44:40.183445+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:40.183448+00:00", "trade", 13.06, 115.0]
["2026-08-27T17:44:40.183527+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:44:40.183582+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183596+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183603+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183609+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183616+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183639+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183646+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183652+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183679+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183693+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:40.183729+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:40.183729+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183730+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:40.183732+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:44:40.183735+00:00", "trade", 13.06, 22.0]
["2026-08-27T17:44:40.183735+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183736+00:00", "trade", 13.06, 76.0]
["2026-08-27T17:44:40.183738+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:44:40.183739+00:00", "trade", 13.06, 12.0]
["2026-08-27T17:44:40.183742+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183748+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183764+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:40.183770+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:44:40.183785+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.183789+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183792+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183806+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183821+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183825+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183827+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183834+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183840+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183846+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183853+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183859+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183865+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183872+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183927+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.183939+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.184041+00:00", "trade", 13.06, 11.0]
["2026-08-27T17:44:40.184057+00:00", "trade", 13.06, 70.0]
["2026-08-27T17:44:40.184064+00:00", "trade", 13.06, 25.0]
["2026-08-27T17:44:40.184068+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.184069+00:00", "trade", 13.06, 126.0]
["2026-08-27T17:44:40.184075+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:40.184092+00:00", "trade", 13.06, 107.0]
["2026-08-27T17:44:40.184192+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.184200+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.184208+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.184305+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.184562+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:40.184637+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:44:40.184638+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:40.184640+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.184671+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.185032+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.185078+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.185090+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.185106+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.185233+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.185257+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.185669+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.185855+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.187431+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.187875+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.187882+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.191756+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.216692+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:40.307604+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:42.574535+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:44:43.062564+00:00", "trade", 13.065, 14.0]
["2026-08-27T17:44:43.131217+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:44:43.789783+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:45.968974+00:00", "trade", 13.065, 10.0]
["2026-08-27T17:44:46.795150+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.310483+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.310662+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.310703+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.310716+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.311060+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.311334+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.311682+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.311783+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.411457+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.411840+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.412180+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.412191+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.412219+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.412636+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.412646+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.668203+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.669085+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:47.669165+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.155659+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.173374+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:44:48.174168+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.548636+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.603952+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.746616+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.746644+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.746861+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.750083+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.756850+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.774394+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.894451+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.894470+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.894481+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.894498+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:48.894985+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:51.836239+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:44:52.424235+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:44:52.424348+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.424381+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.424420+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.424551+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.424617+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:44:52.424618+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.424631+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:44:52.424634+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.424645+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.424828+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.425310+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.425555+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.425768+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:44:52.426759+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.429455+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.429986+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.430145+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.468970+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.469293+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.492906+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.493361+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.971769+00:00", "trade", 13.06, 22.0]
["2026-08-27T17:44:52.971770+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:52.971772+00:00", "trade", 13.06, 26.0]
["2026-08-27T17:44:52.971773+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:44:52.971777+00:00", "trade", 13.06, 400.0]
["2026-08-27T17:44:52.971777+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.971785+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:44:52.971793+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:52.971820+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:52.971821+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.971862+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:52.971866+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.971870+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:44:52.971871+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:44:52.971899+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.971913+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.971920+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.971927+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.971942+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.971951+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.971959+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.971965+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.971971+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.971979+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.971987+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:44:52.972009+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.972026+00:00", "trade", 13.06, 115.0]
["2026-08-27T17:44:52.972027+00:00", "trade", 13.06, 80.0]
["2026-08-27T17:44:52.972044+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:52.972044+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.972049+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:52.972049+00:00", "trade", 13.06, 130.0]
["2026-08-27T17:44:52.972051+00:00", "trade", 13.06, 129.0]
["2026-08-27T17:44:52.972052+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.972058+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:44:52.972121+00:00", "trade", 13.06, 500.0]
["2026-08-27T17:44:52.972121+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.972140+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.972145+00:00", "trade", 13.06, 220.0]
["2026-08-27T17:44:52.972148+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.972265+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.972284+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.972295+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.972319+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:52.972356+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.972368+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.972391+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.972424+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.972539+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.972926+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973209+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973300+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973521+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973528+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973533+00:00", "trade", 13.06, 25.0]
["2026-08-27T17:44:52.973535+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973538+00:00", "trade", 13.06, 24.0]
["2026-08-27T17:44:52.973540+00:00", "trade", 13.06, 89.0]
["2026-08-27T17:44:52.973542+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973544+00:00", "trade", 13.06, 151.0]
["2026-08-27T17:44:52.973554+00:00", "trade", 13.06, 52.0]
["2026-08-27T17:44:52.973557+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973592+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973765+00:00", "trade", 13.06, 30.0]
["2026-08-27T17:44:52.973767+00:00", "trade", 13.06, 76.0]
["2026-08-27T17:44:52.973767+00:00", "trade", 13.06, 33.0]
["2026-08-27T17:44:52.973768+00:00", "trade", 13.06, 80.0]
["2026-08-27T17:44:52.973789+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:44:52.973791+00:00", "trade", 13.06, 75.0]
["2026-08-27T17:44:52.973791+00:00", "trade", 13.06, 23.0]
["2026-08-27T17:44:52.973793+00:00", "trade", 13.06, 110.0]
["2026-08-27T17:44:52.973793+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973795+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:44:52.973797+00:00", "trade", 13.06, 86.0]
["2026-08-27T17:44:52.973798+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:52.973800+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973813+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973847+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973853+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.973951+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.974006+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.974137+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.974159+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.974183+00:00", "trade", 13.06, 27.0]
["2026-08-27T17:44:52.974188+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:52.974271+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.974402+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.974451+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.974518+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.974606+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.974711+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.975386+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:44:52.975387+00:00", "trade", 13.06, 128.0]
["2026-08-27T17:44:52.975392+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.975399+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.976024+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.976061+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.976469+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:52.977491+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:53.054361+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:53.054753+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:44:53.054817+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:44:53.054819+00:00", "trade", 13.06, 88.0]
["2026-08-27T17:44:53.055154+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:44:53.055204+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.055470+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.055536+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.055610+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.055626+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.055694+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.055708+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.055720+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.055903+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.056030+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.056255+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.056263+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.056274+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.056326+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:44:53.075435+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:53.391211+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:54.126484+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:44:55.242132+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.242860+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.251965+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.252013+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.252470+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.253644+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.310968+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.311420+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.749916+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.914154+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.914479+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.914489+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.914803+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.914931+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.915784+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.916535+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.916931+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.917384+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.918919+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.964663+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.964682+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.964714+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.964733+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.965156+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.972309+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.972980+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.972999+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.973235+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.973480+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.973715+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.977151+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.977231+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.977246+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.977509+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:55.977692+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.037715+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.095245+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.095252+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.096813+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.097067+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.249377+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.249413+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.249414+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:44:56.250003+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.250025+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.250104+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.250119+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.250140+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.250555+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.250575+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.250593+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.251727+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.251979+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.272276+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.272722+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.277020+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.277226+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.277248+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.277480+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.291953+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.357355+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:44:56.358036+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.358069+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.358528+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.392657+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.507833+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.811791+00:00", "trade", 13.07, 4.0]
["2026-08-27T17:44:56.812087+00:00", "trade", 13.07, 300.0]
["2026-08-27T17:44:56.812230+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.812287+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.812421+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.812436+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.812680+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.812745+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.812752+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.812810+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.812822+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.813260+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.908212+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.908746+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.909230+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:56.910870+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:57.655506+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:57.948459+00:00", "trade", 13.069, 5.0]
["2026-08-27T17:44:57.950631+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:57.951085+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:57.951113+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:57.951565+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:57.956000+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.467867+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.467928+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.467936+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.468384+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.659947+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.659958+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.789062+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.789070+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.789478+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.789950+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.983057+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.983513+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.984010+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.984027+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.984047+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.984054+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.984895+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.985125+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.985159+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.985878+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:58.998579+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.004502+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.005156+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.005206+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.005337+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.005388+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.005397+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.005435+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.005666+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.005760+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.005865+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.284556+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.294355+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.312847+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:44:59.390447+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:00.044703+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:00.044758+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:00.044767+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:00.045110+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:00.045124+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:00.045198+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:00.046317+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:00.106080+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:00.201146+00:00", "trade", 13.065, 2000.0]
["2026-08-27T17:45:00.201925+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:00.202431+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:00.202891+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:01.795666+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:01.796572+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:01.869146+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:02.494291+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:02.494746+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:02.874117+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:02.973935+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:02.973997+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:02.974444+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:02.974483+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:02.974879+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:02.975160+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:02.975171+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:02.976136+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:03.032850+00:00", "trade", 13.065, 34.0]
["2026-08-27T17:45:03.046608+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:03.046991+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:03.047463+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:03.108859+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:03.120547+00:00", "trade", 13.065, 300.0]
["2026-08-27T17:45:03.120605+00:00", "trade", 13.065, 350.0]
["2026-08-27T17:45:03.120975+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:03.773749+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:04.216241+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:04.216704+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:04.216761+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:05.327931+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:05.327959+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:05.327994+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:05.331843+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:45:05.331982+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:45:05.332009+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:45:05.332054+00:00", "trade", 13.065, 190.0]
["2026-08-27T17:45:05.332157+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:45:05.332179+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:45:05.332224+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:45:05.332242+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:45:05.332247+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:45:05.332814+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:45:05.332923+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:45:05.346693+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:45:05.555325+00:00", "trade", 13.065, 50.0]
["2026-08-27T17:45:05.787702+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.170685+00:00", "trade", 13.06, 6.0]
["2026-08-27T17:45:06.170689+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.171443+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.171902+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.258689+00:00", "trade", 13.0648, 2000.0]
["2026-08-27T17:45:06.259463+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.259784+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.259799+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.261844+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:45:06.364322+00:00", "trade", 13.0706, 1.0]
["2026-08-27T17:45:06.364353+00:00", "trade", 13.076, 2.0]
["2026-08-27T17:45:06.365083+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.365537+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.371402+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.371975+00:00", "trade", 13.065, 10.0]
["2026-08-27T17:45:06.390079+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.390870+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.390961+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.390980+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.394110+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.531550+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.531760+00:00", "trade", 13.065, 5.0]
["2026-08-27T17:45:06.588073+00:00", "trade", 13.065, 4.0]
["2026-08-27T17:45:06.588443+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:45:06.596925+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:06.597296+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:07.105341+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:07.499085+00:00", "trade", 13.076, 34.0]
["2026-08-27T17:45:07.867794+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:07.868112+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:07.868585+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:07.907352+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:07.915140+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:07.998683+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.010971+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.023819+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.023910+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.025805+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.026133+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.026573+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.026819+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.026829+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.027567+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.106539+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.273314+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.273837+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.281107+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.464635+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.465830+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:08.466656+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:09.024029+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:09.401317+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:09.401869+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:09.402312+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:09.402783+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:09.539566+00:00", "trade", 13.065, 54.0]
["2026-08-27T17:45:09.719347+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:09.997210+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:10.682183+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:10.805270+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:10.917107+00:00", "trade", 13.0921, 81.0]
["2026-08-27T17:45:11.409328+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:11.871553+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:45:13.681683+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:14.284034+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:14.284064+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:14.284237+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:14.284461+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:14.284528+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:14.308117+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:14.761202+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:14.840815+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:14.840833+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:14.840933+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:14.905871+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.052944+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.053175+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.486707+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.486890+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.487456+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.487466+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.487534+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.487584+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.487928+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.487941+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.491096+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.491227+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.491401+00:00", "trade", 13.065, 11.0]
["2026-08-27T17:45:15.491571+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.497845+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.500035+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.500543+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.525386+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.604011+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:15.828621+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:16.565145+00:00", "trade", 13.065, 18.0]
["2026-08-27T17:45:16.565511+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:45:16.566678+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:45:17.025686+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:18.107871+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:18.108332+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:18.258203+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:19.127825+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:19.958859+00:00", "trade", 13.0921, 100.0]
["2026-08-27T17:45:19.959660+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:19.960653+00:00", "trade", 13.0921, 54.0]
["2026-08-27T17:45:20.459892+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:20.460379+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:20.460630+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:20.463748+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:20.464359+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:20.471329+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:20.616694+00:00", "trade", 13.0677, 11.0]
["2026-08-27T17:45:20.617142+00:00", "trade", 13.0677, 22.0]
["2026-08-27T17:45:20.684530+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:20.684567+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:20.829390+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:21.066200+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:21.420338+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:21.420814+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:21.638946+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:22.612897+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:22.635620+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.274507+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.930671+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.931920+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.932382+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.936889+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.948238+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.948935+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.949167+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.949387+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:45:23.949388+00:00", "trade", 13.07, 2.0]
["2026-08-27T17:45:23.949482+00:00", "trade", 13.07, 1200.0]
["2026-08-27T17:45:23.949495+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:45:23.949500+00:00", "trade", 13.07, 1400.0]
["2026-08-27T17:45:23.949500+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.949518+00:00", "trade", 13.07, 8.0]
["2026-08-27T17:45:23.949519+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:45:23.949526+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.949550+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:45:23.949573+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.949580+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.949587+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.949593+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.949600+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.949607+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.949622+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.949704+00:00", "trade", 13.07, 5.0]
["2026-08-27T17:45:23.949705+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.949706+00:00", "trade", 13.07, 11.0]
["2026-08-27T17:45:23.949706+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.949708+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:45:23.949708+00:00", "quote", 13.06, 13.08]
["2026-08-27T17:45:23.949721+00:00", "trade", 13.07, 69.0]
["2026-08-27T17:45:23.949723+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:45:23.949724+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.949729+00:00", "trade", 13.07, 36.0]
["2026-08-27T17:45:23.949732+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.949736+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.949741+00:00", "trade", 13.07, 151.0]
["2026-08-27T17:45:23.949754+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:45:23.949761+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.949785+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.949800+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.949811+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.949820+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.949826+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.949826+00:00", "trade", 13.07, 28.0]
["2026-08-27T17:45:23.949826+00:00", "trade", 13.07, 154.0]
["2026-08-27T17:45:23.949826+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.949832+00:00", "trade", 13.07, 120.0]
["2026-08-27T17:45:23.949834+00:00", "trade", 13.07, 248.0]
["2026-08-27T17:45:23.949835+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.949884+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.949927+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:45:23.949927+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.949928+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.949953+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.949965+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.949973+00:00", "trade", 13.07, 452.0]
["2026-08-27T17:45:23.949974+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.949981+00:00", "trade", 13.07, 12.0]
["2026-08-27T17:45:23.949993+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.950000+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.950014+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.950025+00:00", "trade", 13.07, 492.0]
["2026-08-27T17:45:23.950029+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.950031+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.950038+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.950043+00:00", "trade", 13.07, 151.0]
["2026-08-27T17:45:23.950063+00:00", "trade", 13.07, 104.0]
["2026-08-27T17:45:23.950072+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.950109+00:00", "trade", 13.07, 241.0]
["2026-08-27T17:45:23.950110+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.950223+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.950774+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.950967+00:00", "trade", 13.07, 25.0]
["2026-08-27T17:45:23.950969+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.950971+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.950972+00:00", "trade", 13.07, 54.0]
["2026-08-27T17:45:23.950976+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:45:23.950978+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.950979+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.950981+00:00", "trade", 13.07, 300.0]
["2026-08-27T17:45:23.950981+00:00", "trade", 13.07, 300.0]
["2026-08-27T17:45:23.950983+00:00", "trade", 13.07, 133.0]
["2026-08-27T17:45:23.950983+00:00", "trade", 13.07, 52.0]
["2026-08-27T17:45:23.950984+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.950985+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.950986+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.950987+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.950989+00:00", "trade", 13.07, 317.0]
["2026-08-27T17:45:23.950989+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.950991+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.950992+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:45:23.950992+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.950993+00:00", "trade", 13.07, 19.0]
["2026-08-27T17:45:23.950995+00:00", "trade", 13.07, 152.0]
["2026-08-27T17:45:23.950995+00:00", "trade", 13.07, 25.0]
["2026-08-27T17:45:23.950996+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:45:23.950999+00:00", "trade", 13.07, 218.0]
["2026-08-27T17:45:23.951000+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:45:23.951010+00:00", "trade", 13.07, 6.0]
["2026-08-27T17:45:23.951025+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.951058+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.951086+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.951091+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.951091+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.951092+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.951092+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.951097+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.951113+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.951129+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.951146+00:00", "trade", 13.07, 7.0]
["2026-08-27T17:45:23.951148+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.951188+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.951212+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.951339+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.951347+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.951363+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.951371+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:45:23.951406+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:45:23.951408+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.951410+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:45:23.951410+00:00", "trade", 13.07, 151.0]
["2026-08-27T17:45:23.951433+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.951471+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.951548+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.951571+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.952128+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.952257+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.952301+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.953916+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.954098+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.954368+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.956155+00:00", "trade", 13.07, 10.0]
["2026-08-27T17:45:23.959329+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:45:23.974069+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:45:23.976010+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:23.983060+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:24.052249+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:24.068741+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:24.151639+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:24.152921+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:24.153425+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:24.164243+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:24.435885+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:24.560238+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:24.560694+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:24.563333+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:45:24.715502+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:24.715964+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:25.105239+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:26.036770+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:26.037529+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:26.271696+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:26.272508+00:00", "trade", 13.07, 7.0]
["2026-08-27T17:45:26.272901+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:26.273265+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:26.630220+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:27.121906+00:00", "trade", 13.06, 66.0]
["2026-08-27T17:45:27.165986+00:00", "trade", 13.0601, 66.0]
["2026-08-27T17:45:27.293777+00:00", "trade", 13.0651, 8.0]
["2026-08-27T17:45:27.313948+00:00", "trade", 13.0651, 1.0]
["2026-08-27T17:45:27.807555+00:00", "trade", 13.0614, 1.0]
["2026-08-27T17:45:28.036842+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:28.286685+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:29.344037+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:29.357128+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:29.648542+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:29.648618+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:29.649086+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:29.685570+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:29.721110+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:29.975979+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.227935+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.227969+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.227977+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.228037+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.228100+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.228321+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.228361+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.228573+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.228727+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.317761+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.317810+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.428270+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.489523+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.489539+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.492219+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.771220+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.783137+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.816742+00:00", "trade", 13.07, 2.0]
["2026-08-27T17:45:30.816784+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.816811+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.817184+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.817198+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.817224+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.817235+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.817265+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.817670+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.817717+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.820209+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.820657+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.820674+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:30.821103+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:31.063198+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:31.279529+00:00", "trade", 13.065, 10.0]
["2026-08-27T17:45:31.710327+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:31.710342+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:31.710343+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:31.710361+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:31.710369+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:31.710670+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:31.710787+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:31.710792+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:32.692843+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:45:32.766691+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.078518+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.078545+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.078666+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.185611+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.248570+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.274315+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.276258+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.276283+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.427198+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.427352+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.552169+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.552542+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.552640+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.589967+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.590235+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.590322+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.601435+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.789880+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:45:34.789970+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:45:34.790358+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.790369+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.790462+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.790517+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.790579+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:34.813056+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:35.088598+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:35.235420+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:36.538103+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:36.584900+00:00", "trade", 13.065, 4.0]
["2026-08-27T17:45:36.958403+00:00", "trade", 13.065, 3.0]
["2026-08-27T17:45:38.613361+00:00", "trade", 13.065, 87.0]
["2026-08-27T17:45:38.625511+00:00", "trade", 13.065, 13.0]
["2026-08-27T17:45:39.215610+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:39.215629+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:39.215715+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:39.307884+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:39.308740+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:39.323788+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:39.327861+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:39.825155+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:40.218456+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:40.802629+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:45:40.803897+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:40.804359+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:41.079128+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:41.079608+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:41.476202+00:00", "trade", 13.065, 10.0]
["2026-08-27T17:45:42.271987+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:42.272041+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:42.272298+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:42.272514+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:42.272881+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:42.274747+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:42.275265+00:00", "trade", 13.065, 10.0]
["2026-08-27T17:45:42.275299+00:00", "trade", 13.065, 10.0]
["2026-08-27T17:45:43.983016+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.029686+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.393317+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.498910+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.499280+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.528678+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.529008+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.530431+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.530884+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.531348+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.532815+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.533645+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.537619+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.544674+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:45:44.545398+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.583862+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.589368+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:44.834826+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:45.190726+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:45.202238+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:45.394382+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:45.636611+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:45.637022+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:45.637741+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:45.638227+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:45.696887+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:46.106352+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:46.111905+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:46.154699+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:45:46.505199+00:00", "trade", 13.065, 30.0]
["2026-08-27T17:45:46.515756+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:46.520920+00:00", "trade", 13.065, 10.0]
["2026-08-27T17:45:46.620824+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:47.281835+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:47.282306+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:47.968651+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:49.005520+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:45:49.012173+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:49.012659+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:49.677311+00:00", "trade", 13.0609, 5.0]
["2026-08-27T17:45:49.826717+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:50.255551+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:50.256975+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:50.265712+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:50.571163+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:50.681168+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:50.681204+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:50.812146+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:50.812650+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:51.456431+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:51.456888+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:51.457391+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:51.463765+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:51.554342+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:51.555043+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:51.558732+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:45:51.558817+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:45:51.559347+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:51.560031+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:45:51.575645+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:52.286407+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:45:52.286408+00:00", "trade", 13.06, 25.0]
["2026-08-27T17:45:52.286411+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:45:52.286411+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:45:52.286415+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:45:52.286415+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:45:52.286419+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:45:52.286419+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:45:52.286425+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:45:52.286425+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:45:52.286426+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:45:52.286438+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:45:52.286438+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:45:52.286438+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:45:52.286468+00:00", "trade", 13.06, 120.0]
["2026-08-27T17:45:52.286468+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:45:52.286468+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:45:52.286486+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:45:52.286487+00:00", "trade", 13.06, 9.0]
["2026-08-27T17:45:52.286493+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286522+00:00", "trade", 13.06, 12.0]
["2026-08-27T17:45:52.286524+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:45:52.286524+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:45:52.286524+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286537+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286543+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:45:52.286547+00:00", "trade", 13.06, 117.0]
["2026-08-27T17:45:52.286557+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286579+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286586+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286603+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286610+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286624+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286627+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286631+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286638+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286641+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286753+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286775+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:45:52.286781+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286787+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286795+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286801+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286809+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286815+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286822+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286826+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:45:52.286829+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286836+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286863+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:45:52.286864+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:45:52.286914+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.287073+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.287113+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.287206+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.287260+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.287454+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.287520+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.287560+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.287571+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.287777+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.288322+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:45:52.288426+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:45:52.289091+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.289535+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.289871+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.345787+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:52.898628+00:00", "trade", 13.05, 52.0]
["2026-08-27T17:45:52.899004+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:45:52.947205+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:53.015494+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:53.015662+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:53.129082+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:53.129987+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:53.129999+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:53.367338+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:53.368548+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:54.132649+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:54.133135+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:54.133408+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:54.133588+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:54.205149+00:00", "trade", 13.05, 8000.0]
["2026-08-27T17:45:54.205897+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:54.205988+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:54.210878+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:54.735922+00:00", "trade", 13.0624, 7.0]
["2026-08-27T17:45:56.306294+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:56.308092+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:57.006887+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:45:57.039293+00:00", "trade", 13.0635, 100.0]
["2026-08-27T17:45:57.791852+00:00", "trade", 13.05, 10.0]
["2026-08-27T17:45:57.841484+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:57.881495+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:58.189533+00:00", "trade", 13.055, 1.0]
["2026-08-27T17:45:58.352488+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:58.533000+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:59.312191+00:00", "trade", 13.055, 17.0]
["2026-08-27T17:45:59.320724+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:45:59.691857+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:01.819564+00:00", "trade", 13.0551, 150.0]
["2026-08-27T17:46:02.056809+00:00", "trade", 13.0731, 52.0]
["2026-08-27T17:46:02.361493+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:02.363308+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:02.363781+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:02.552780+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:02.642462+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:03.050647+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:03.097621+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:03.097847+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:03.108775+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:03.126567+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:03.293601+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:03.293677+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:03.293711+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:03.294140+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:03.297297+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:03.297752+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:06.207122+00:00", "trade", 13.0542, 300.0]
["2026-08-27T17:46:07.046142+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:07.060990+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:07.061441+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:07.146327+00:00", "trade", 13.058, 1.0]
["2026-08-27T17:46:08.857242+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:08.858210+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:08.860409+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:10.085573+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:10.619774+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:10.642307+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:10.777301+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:10.777380+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:11.065075+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:11.241459+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:11.855149+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:11.856098+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:12.868225+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:13.531914+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:15.219853+00:00", "trade", 13.055, 27.0]
["2026-08-27T17:46:15.220803+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:17.432400+00:00", "trade", 13.05, 6.0]
["2026-08-27T17:46:17.432407+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:17.432909+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:17.433399+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:17.441780+00:00", "trade", 13.05, 300.0]
["2026-08-27T17:46:17.528299+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:17.620525+00:00", "trade", 13.0706, 100.0]
["2026-08-27T17:46:17.621326+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:17.621832+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:20.230264+00:00", "trade", 13.055, 300.0]
["2026-08-27T17:46:21.576074+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:46:24.545657+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.545702+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.545719+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.546121+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.546170+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.546249+00:00", "trade", 13.055, 15.0]
["2026-08-27T17:46:24.548028+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.549112+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.551358+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.551451+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.551627+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.551928+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.552066+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.552388+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.553356+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.553656+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:46:24.553666+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:46:24.553667+00:00", "trade", 13.055, 10.0]
["2026-08-27T17:46:24.554015+00:00", "trade", 13.055, 3.0]
["2026-08-27T17:46:24.554025+00:00", "trade", 13.055, 97.0]
["2026-08-27T17:46:24.554080+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.554110+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.554129+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.554185+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.554672+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.554733+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.555136+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.573327+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.573787+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:24.584665+00:00", "trade", 13.06, 209.0]
["2026-08-27T17:46:24.596804+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:25.657370+00:00", "trade", 13.055, 33.0]
["2026-08-27T17:46:25.900219+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:46:25.900283+00:00", "trade", 13.06, 22.0]
["2026-08-27T17:46:25.900326+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:46:25.900327+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:46:25.900328+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:46:25.900330+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:46:25.900622+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:25.900622+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:25.900639+00:00", "trade", 13.06, 11.0]
["2026-08-27T17:46:25.900734+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:46:25.900742+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:46:25.900749+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:46:25.900763+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:46:25.900768+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:46:25.900854+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:46:25.900883+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:46:25.900941+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:46:25.900941+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:46:25.900943+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:46:25.900944+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:25.900944+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.900985+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:25.901027+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.901037+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.901046+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.901058+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.901065+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.901070+00:00", "trade", 13.06, 12.0]
["2026-08-27T17:46:25.901072+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.901094+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.901114+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.901125+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.901269+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.901321+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.901380+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.901401+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.901430+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.906707+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:25.906990+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:46:25.912874+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:26.611083+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:27.224040+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:27.679035+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:46:28.558313+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:28.559375+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:28.559383+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:28.667880+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:29.187677+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:29.359726+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:29.359917+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:29.360183+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:29.360463+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:29.360587+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:29.361092+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:29.361970+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:29.367328+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:29.614415+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:29.614446+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:29.615108+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:46:29.917945+00:00", "trade", 13.0875, 100.0]
["2026-08-27T17:46:30.157047+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.157542+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.202022+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.202492+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.310663+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.310690+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.311610+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823401+00:00", "trade", 13.06, 59.0]
["2026-08-27T17:46:30.823402+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823403+00:00", "trade", 13.06, 76.0]
["2026-08-27T17:46:30.823404+00:00", "trade", 13.06, 45.0]
["2026-08-27T17:46:30.823405+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:30.823409+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823410+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:30.823410+00:00", "trade", 13.06, 400.0]
["2026-08-27T17:46:30.823412+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:30.823412+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:46:30.823416+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823423+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823429+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823436+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823446+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:30.823448+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:46:30.823456+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:30.823459+00:00", "trade", 13.06, 40.0]
["2026-08-27T17:46:30.823463+00:00", "trade", 13.06, 60.0]
["2026-08-27T17:46:30.823464+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823471+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823485+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823492+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823495+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:30.823495+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:30.823495+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:46:30.823498+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823506+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823513+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823520+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823526+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823533+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823540+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823546+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823553+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823580+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823594+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823607+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823645+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823714+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:30.823744+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:46:30.823853+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:46:30.823901+00:00", "trade", 13.06, 340.0]
["2026-08-27T17:46:30.823906+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:46:30.823908+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:46:30.823916+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.823916+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.823932+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.823945+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.823963+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.824066+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.824134+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.824186+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.824211+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.824241+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.824277+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.824390+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.824455+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.824507+00:00", "trade", 13.06, 60.0]
["2026-08-27T17:46:30.824818+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.824849+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.825415+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:30.825887+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.826288+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.826346+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:30.869566+00:00", "trade", 13.06, 40.0]
["2026-08-27T17:46:32.794741+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:33.918769+00:00", "trade", 13.0599, 45.0]
["2026-08-27T17:46:34.080454+00:00", "trade", 13.0544, 100.0]
["2026-08-27T17:46:36.369947+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:36.370398+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:36.444294+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:36.535908+00:00", "trade", 13.0567, 700.0]
["2026-08-27T17:46:36.572143+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:36.572665+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:36.572707+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:36.574424+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:36.682153+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:38.448297+00:00", "trade", 13.0611, 11.0]
["2026-08-27T17:46:38.527243+00:00", "trade", 13.0612, 22.0]
["2026-08-27T17:46:41.705419+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:41.705478+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:41.706724+00:00", "trade", 13.055, 13.0]
["2026-08-27T17:46:41.774976+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:44.024179+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:44.024196+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:44.024666+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:45.457532+00:00", "trade", 13.0655, 86.0]
["2026-08-27T17:46:45.559122+00:00", "trade", 13.055, 500.0]
["2026-08-27T17:46:45.648509+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:45.648968+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:45.652342+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:45.652489+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:45.653120+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:45.664352+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:45.665219+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:45.675088+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:45.693116+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:45.693473+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:45.693542+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:46.088175+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:46.312963+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:46.407435+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:46.408174+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:46.420045+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:47.379168+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:47.379643+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.079868+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.080312+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.080325+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.080339+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.080351+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.092413+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.093134+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.093144+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.298074+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.364292+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.375092+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:46:48.375094+00:00", "trade", 13.06, 49.0]
["2026-08-27T17:46:48.375095+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:46:48.375128+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.375131+00:00", "trade", 13.06, 1105.0]
["2026-08-27T17:46:48.375171+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.375490+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:48.375491+00:00", "trade", 13.06, 6.0]
["2026-08-27T17:46:48.375509+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:48.375575+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.375793+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.375872+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.380737+00:00", "trade", 13.06, 69.0]
["2026-08-27T17:46:48.380812+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:46:48.380816+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:46:48.380816+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:48.380816+00:00", "trade", 13.06, 68.0]
["2026-08-27T17:46:48.380819+00:00", "trade", 13.06, 46.0]
["2026-08-27T17:46:48.381000+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.381071+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:46:48.381071+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:46:48.381108+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.381192+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.381298+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.381305+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.381343+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.381365+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.381376+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.381420+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.381445+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.381521+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.381763+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.393215+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.558910+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:48.743916+00:00", "trade", 13.0593, 100.0]
["2026-08-27T17:46:48.744694+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:49.712725+00:00", "trade", 13.06, 4.0]
["2026-08-27T17:46:49.713184+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:49.713197+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:49.716917+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:49.716933+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:49.736580+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:49.738751+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:49.739140+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:49.739585+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:49.777538+00:00", "trade", 13.0613, 100.0]
["2026-08-27T17:46:49.825873+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:49.825880+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:49.986859+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:49.987278+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:49.987309+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:51.134155+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:51.813415+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:53.970653+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:46:54.407681+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:46:54.408143+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:54.408217+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:54.544049+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:54.648011+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:46:54.648564+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:54.660717+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:54.743505+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:56.289987+00:00", "trade", 13.06, 24.0]
["2026-08-27T17:46:56.290463+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:56.407716+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:56.432256+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:56.432707+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:56.433451+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:56.433926+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:57.544404+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:57.544437+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:57.544484+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:57.544845+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:57.544976+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:57.556194+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:57.556210+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:57.556635+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:57.581240+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:57.586528+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:57.630592+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:57.817060+00:00", "trade", 13.0613, 1.0]
["2026-08-27T17:46:58.578486+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:58.578536+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:58.578659+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:58.578902+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:58.579158+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:58.579359+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.036926+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.037033+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.037380+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.109566+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.181176+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.182105+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.182566+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.183484+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.421320+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.421376+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.421473+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.421482+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.421979+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.422045+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.422243+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.629204+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.629649+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.630588+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:46:59.631054+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:00.060702+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:00.060754+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:00.060766+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:00.061269+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:00.061325+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:00.076485+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:00.114683+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:00.148639+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:00.162841+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:00.219595+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:00.858602+00:00", "trade", 13.0678, 51.0]
["2026-08-27T17:47:00.896251+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:00.896271+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:01.313016+00:00", "trade", 13.057, 100.0]
["2026-08-27T17:47:01.331333+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:01.331352+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:01.333072+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:01.345827+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:47:01.345828+00:00", "trade", 13.06, 59.0]
["2026-08-27T17:47:01.345829+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:47:01.345830+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:01.345851+00:00", "trade", 13.06, 90.0]
["2026-08-27T17:47:01.345963+00:00", "trade", 13.06, 76.0]
["2026-08-27T17:47:01.345968+00:00", "trade", 13.06, 25.0]
["2026-08-27T17:47:01.345987+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:47:01.346258+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:01.346278+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:01.346285+00:00", "trade", 13.06, 326.0]
["2026-08-27T17:47:01.346288+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:01.346315+00:00", "trade", 13.06, 68.0]
["2026-08-27T17:47:01.346315+00:00", "trade", 13.06, 68.0]
["2026-08-27T17:47:01.346315+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:47:01.346359+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:01.346426+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:47:01.346445+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:47:01.346471+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:47:01.346481+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346489+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346495+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346502+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346512+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346516+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346532+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346547+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346565+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346614+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346633+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346877+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346884+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346909+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346975+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346986+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.346996+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.347133+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.347211+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:47:01.347758+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.349098+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.349940+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:47:01.351086+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.361095+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.364868+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.376394+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.447769+00:00", "trade", 13.065, 13.0]
["2026-08-27T17:47:01.448643+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.460275+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.717183+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.852177+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.852189+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.858023+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.915332+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:47:01.936807+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:47:01.937266+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.937284+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.937319+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.937435+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.945305+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:01.968917+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:02.723708+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:02.723852+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:02.905307+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:03.134115+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:03.134455+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:03.134827+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:03.134867+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:03.134882+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:03.135289+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:03.137258+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:03.924447+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:03.989609+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:04.187710+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:04.203166+00:00", "trade", 13.061, 5.0]
["2026-08-27T17:47:04.235265+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:04.534547+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:04.535235+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:04.535302+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:04.535691+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:04.725528+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:04.763927+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:04.922143+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:05.643867+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:06.130447+00:00", "trade", 13.065, 153.0]
["2026-08-27T17:47:06.131690+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:06.131730+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:06.212064+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:06.213477+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:06.274715+00:00", "trade", 13.0605, 13.0]
["2026-08-27T17:47:06.276563+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:06.516394+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:06.592121+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:06.616617+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:06.617127+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:06.677294+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:07.066548+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:09.642000+00:00", "trade", 13.0631, 10.0]
["2026-08-27T17:47:09.827897+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:09.828365+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:09.982807+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:47:09.984798+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:09.985034+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:09.986236+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:09.986262+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:09.986404+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:09.986510+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:09.986915+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:09.986952+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:09.988600+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:09.990592+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:47:09.991241+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:47:09.991322+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:47:09.991947+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:47:09.992010+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:47:09.992064+00:00", "trade", 13.065, 2.0]
["2026-08-27T17:47:09.992619+00:00", "trade", 13.065, 148.0]
["2026-08-27T17:47:09.997554+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:47:10.025783+00:00", "trade", 13.07, 95.0]
["2026-08-27T17:47:10.025871+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.027614+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:47:10.027951+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.027981+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.028014+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.028663+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.030837+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.031912+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.043033+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.047963+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.047989+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.048596+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.319404+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.321983+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.322498+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.338247+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.338275+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.339001+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.598487+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.661930+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.662714+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:10.662745+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:11.992257+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:12.011292+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:12.013871+00:00", "trade", 13.07, 7.0]
["2026-08-27T17:47:12.014523+00:00", "trade", 13.07, 6.0]
["2026-08-27T17:47:12.034613+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:12.059415+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:12.060802+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:12.470564+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:12.470732+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:12.471014+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:12.471456+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:13.217889+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:13.218357+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:13.451093+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:47:13.451895+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:13.517551+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:13.560647+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:13.665123+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:13.721319+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:14.014409+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:14.015071+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:14.016598+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:14.659601+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:15.063771+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:15.064975+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:15.102505+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:16.041625+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:16.041713+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:16.042580+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:16.540516+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:16.540975+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:16.761002+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:18.041633+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:18.058339+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:18.058805+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:18.286969+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:47:19.470705+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.473359+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.499071+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.499258+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.853624+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:47:19.853627+00:00", "trade", 13.06, 13.0]
["2026-08-27T17:47:19.853628+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.853629+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.853630+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.853631+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:47:19.853635+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.853635+00:00", "trade", 13.06, 76.0]
["2026-08-27T17:47:19.853636+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.853636+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.853639+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.853639+00:00", "trade", 13.065, 50.0]
["2026-08-27T17:47:19.853642+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:47:19.853642+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.853642+00:00", "trade", 13.06, 25.0]
["2026-08-27T17:47:19.853645+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.853645+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853646+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.853656+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:47:19.853669+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.853669+00:00", "trade", 13.06, 160.0]
["2026-08-27T17:47:19.853669+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:47:19.853690+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853703+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853715+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853718+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853725+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853732+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853739+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853746+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853747+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.853747+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:47:19.853747+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.853752+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853768+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853780+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853787+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853788+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.853933+00:00", "trade", 13.06, 12.0]
["2026-08-27T17:47:19.853989+00:00", "trade", 13.06, 60.0]
["2026-08-27T17:47:19.854001+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.854008+00:00", "trade", 13.06, 213.0]
["2026-08-27T17:47:19.854029+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.854035+00:00", "trade", 13.06, 33.0]
["2026-08-27T17:47:19.854090+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.854092+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.854094+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.854103+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:47:19.854150+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:47:19.854151+00:00", "trade", 13.06, 280.0]
["2026-08-27T17:47:19.854151+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.854171+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:47:19.854172+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.854172+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:47:19.854172+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854185+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854193+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854209+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854227+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854234+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854255+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854262+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854268+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.854279+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:47:19.854326+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854334+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854355+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854369+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854370+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854419+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854420+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854652+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854663+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854706+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854782+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:47:19.854793+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.854796+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854798+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:47:19.854817+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.854976+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.855003+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:47:19.855055+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.855058+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.855063+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:47:19.855121+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.855223+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.855263+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.855365+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:47:19.855399+00:00", "trade", 13.06, 600.0]
["2026-08-27T17:47:19.855400+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.855402+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.855403+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:47:19.855407+00:00", "trade", 13.06, 76.0]
["2026-08-27T17:47:19.855407+00:00", "trade", 13.06, 1300.0]
["2026-08-27T17:47:19.855407+00:00", "trade", 13.06, 58.0]
["2026-08-27T17:47:19.855407+00:00", "trade", 13.06, 39.0]
["2026-08-27T17:47:19.855407+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.855409+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:47:19.855410+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:47:19.855421+00:00", "trade", 13.06, 113.0]
["2026-08-27T17:47:19.855421+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.855421+00:00", "trade", 13.06, 54.0]
["2026-08-27T17:47:19.855421+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:47:19.855454+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:47:19.855466+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:47:19.855471+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:47:19.855478+00:00", "trade", 13.06, 58.0]
["2026-08-27T17:47:19.855480+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.855485+00:00", "trade", 13.06, 250.0]
["2026-08-27T17:47:19.855485+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.855494+00:00", "trade", 13.06, 93.0]
["2026-08-27T17:47:19.855501+00:00", "trade", 13.06, 1707.0]
["2026-08-27T17:47:19.855528+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.855539+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.855546+00:00", "trade", 13.06, 53.0]
["2026-08-27T17:47:19.855546+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:47:19.855567+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.855591+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.855613+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855661+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855668+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855681+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855688+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855695+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855702+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855720+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.855722+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.855728+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.855735+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.855742+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.855755+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:47:19.855756+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855762+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855769+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855783+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855789+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855849+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855872+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855879+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.855887+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.856073+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.856105+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.856112+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.856128+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.856298+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.856453+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.856841+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.856855+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.856872+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.856873+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:47:19.856878+00:00", "trade", 13.07, 85.0]
["2026-08-27T17:47:19.856880+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.856886+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.857230+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.857336+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.857357+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.857604+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.857751+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.857806+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.858194+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.858715+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.858783+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.859422+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:47:19.860440+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.860465+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.860574+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.861106+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.864818+00:00", "trade", 13.07, 10.0]
["2026-08-27T17:47:19.864902+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.864903+00:00", "trade", 13.07, 250.0]
["2026-08-27T17:47:19.864904+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:47:19.864905+00:00", "trade", 13.07, 86.0]
["2026-08-27T17:47:19.864907+00:00", "trade", 13.07, 1600.0]
["2026-08-27T17:47:19.864911+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:47:19.864911+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:47:19.864923+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.864978+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.864985+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.864991+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.865004+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.865012+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.865018+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.865025+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.865185+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.865195+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:47:19.865246+00:00", "trade", 13.07, 85.0]
["2026-08-27T17:47:19.865252+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865262+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865272+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865278+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865284+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865291+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865292+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:47:19.865292+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865297+00:00", "trade", 13.07, 85.0]
["2026-08-27T17:47:19.865302+00:00", "trade", 13.07, 1193.0]
["2026-08-27T17:47:19.865305+00:00", "trade", 13.07, 85.0]
["2026-08-27T17:47:19.865307+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865311+00:00", "trade", 13.07, 407.0]
["2026-08-27T17:47:19.865311+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865315+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865325+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865332+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865340+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865353+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865370+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865377+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:47:19.865548+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:47:19.865554+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:47:19.865555+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865574+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865589+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865590+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865669+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865675+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865684+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865712+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865749+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865776+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865778+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865832+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865838+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865848+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865927+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865967+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865980+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.865993+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.866012+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.866071+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.866227+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.866252+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.866558+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.866673+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.866712+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.866769+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.866973+00:00", "trade", 13.07, 20.0]
["2026-08-27T17:47:19.867155+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.867193+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.868182+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.868217+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.870082+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.902004+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:19.983857+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.022324+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.027091+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.029980+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.030426+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.066141+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.066863+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.166255+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.166714+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.167160+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.328332+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.618829+00:00", "trade", 13.0614, 22.0]
["2026-08-27T17:47:20.908517+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.933742+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:47:20.934062+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:47:20.934168+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.934187+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.934195+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.934206+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.934298+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.934485+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.934538+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.934562+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.934644+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.934768+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.934994+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:20.944584+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.563548+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.737642+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.737753+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.737803+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.738261+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.738269+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.738296+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.745238+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.756080+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.877854+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.877868+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.878371+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.941576+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.942073+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:21.942577+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:22.361824+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:22.361837+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:22.514550+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:22.523634+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:22.536696+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:22.536733+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:22.663686+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:22.663696+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:22.949308+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:22.962403+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:22.962465+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:23.156682+00:00", "trade", 13.0622, 6.0]
["2026-08-27T17:47:23.384194+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:23.384220+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:23.384226+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:23.384283+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:23.384328+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:23.384598+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:23.384859+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:23.389631+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:23.451406+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:24.020493+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:24.020926+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:24.020990+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:24.072341+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:25.074893+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:25.103617+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:25.472382+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:25.637306+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:26.088935+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:26.088942+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:26.089446+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:26.089460+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:26.089477+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:26.557192+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:26.562477+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:26.563380+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:26.601924+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:26.612293+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:26.627007+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:26.722653+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:27.567956+00:00", "trade", 13.0592, 5.0]
["2026-08-27T17:47:28.251393+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:28.404900+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:28.501101+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:28.501313+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:28.501518+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:28.682621+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:28.737168+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:28.799238+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:29.916156+00:00", "trade", 13.07, 11.0]
["2026-08-27T17:47:29.916637+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:29.916688+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:30.406121+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:30.406661+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:30.423875+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:30.423895+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:30.521027+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:30.521044+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:30.525222+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:31.446563+00:00", "trade", 13.0592, 100.0]
["2026-08-27T17:47:32.117173+00:00", "trade", 13.075, 10.0]
["2026-08-27T17:47:32.737623+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:32.738309+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:32.739907+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:32.862171+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:32.862566+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:33.227484+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:33.897444+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:34.233819+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:34.234280+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:34.679606+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:36.263049+00:00", "trade", 13.0792, 700.0]
["2026-08-27T17:47:38.005975+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:38.569089+00:00", "trade", 13.075, 3.0]
["2026-08-27T17:47:38.569412+00:00", "trade", 13.075, 175.0]
["2026-08-27T17:47:38.569459+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:38.569505+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:38.570107+00:00", "trade", 13.075, 175.0]
["2026-08-27T17:47:38.570321+00:00", "trade", 13.075, 175.0]
["2026-08-27T17:47:38.570915+00:00", "trade", 13.075, 10.0]
["2026-08-27T17:47:38.575033+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:38.578695+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:47:38.579616+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:38.582539+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:47:38.590474+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:47:38.601655+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:47:38.711746+00:00", "trade", 13.075, 1.0]
["2026-08-27T17:47:39.310057+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:39.355389+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:40.788788+00:00", "trade", 13.075, 1.0]
["2026-08-27T17:47:41.632218+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:41.632765+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:41.632823+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:41.632881+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:41.634552+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:41.909171+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:47:41.909172+00:00", "trade", 13.075, 10.0]
["2026-08-27T17:47:41.909496+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:41.909661+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:41.909668+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:41.910140+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:41.914127+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:41.931481+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:41.957528+00:00", "trade", 13.079, 148.0]
["2026-08-27T17:47:41.957970+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:47:41.958207+00:00", "trade", 13.08, 22.0]
["2026-08-27T17:47:41.958209+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:47:41.958297+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:47:41.958298+00:00", "quote", 13.07, 13.09]
["2026-08-27T17:47:41.958301+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:47:41.958304+00:00", "quote", 13.07, 13.09]
["2026-08-27T17:47:41.958314+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958320+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958327+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958333+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958339+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958346+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958352+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958367+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958372+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958374+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958381+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958387+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958394+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958401+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958408+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958436+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958490+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958518+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958726+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958769+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958821+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958904+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958944+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.958956+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:41.959279+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:42.259026+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:42.259542+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:42.402856+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:47:44.280469+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:44.280520+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:44.280636+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:44.280769+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:44.281961+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:44.784853+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:44.984474+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:45.460871+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:45.615094+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:45.615570+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:45.615625+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:45.615872+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:45.634823+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:46.599277+00:00", "trade", 13.0809, 50.0]
["2026-08-27T17:47:47.634162+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:47.634619+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:48.110283+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:48.110735+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:50.733725+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:47:50.825308+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:50.825774+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:51.562835+00:00", "trade", 13.0603, 5.0]
["2026-08-27T17:47:51.830559+00:00", "trade", 13.08, 66.0]
["2026-08-27T17:47:51.877772+00:00", "trade", 13.0831, 66.0]
["2026-08-27T17:47:52.265797+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:52.266249+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:52.267775+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:54.167557+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:54.168015+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:54.274499+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:54.609147+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:55.333700+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:47:55.796817+00:00", "trade", 13.085, 300.0]
["2026-08-27T17:47:55.972573+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:55.973033+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:56.519081+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:57.278233+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:47:57.278307+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:47:57.278308+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:47:57.278921+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:47:57.278940+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:47:57.278981+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:57.278992+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:47:57.278996+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:57.279000+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:47:57.279002+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:47:57.279003+00:00", "trade", 13.085, 50.0]
["2026-08-27T17:47:57.279054+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:57.279106+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:57.279196+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:57.279395+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:47:57.287855+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:47:58.907948+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:47:59.668417+00:00", "trade", 13.085, 20.0]
["2026-08-27T17:48:00.229432+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:00.230410+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:00.230483+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:00.294642+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:00.295048+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:00.295519+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:00.295529+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:00.295959+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:00.395296+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:02.278541+00:00", "trade", 13.09, 50.0]
["2026-08-27T17:48:02.284431+00:00", "trade", 13.09, 3496.0]
["2026-08-27T17:48:02.399922+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:02.400384+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:02.810343+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:02.810792+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:03.597964+00:00", "trade", 13.0785, 100.0]
["2026-08-27T17:48:03.625528+00:00", "trade", 13.0888, 1100.0]
["2026-08-27T17:48:03.627976+00:00", "trade", 13.085, 29.0]
["2026-08-27T17:48:03.628735+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:03.774416+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:03.777316+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:03.782043+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:03.784135+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:03.801071+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:03.801738+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:03.950353+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:04.147184+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:04.232991+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:04.374549+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:04.374942+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:04.374953+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:04.375217+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:04.552765+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.241405+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.342020+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.342062+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.371626+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.425782+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.425816+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.427093+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.427105+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.427119+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.429584+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.455521+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.798506+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.800031+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.913576+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.914302+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.914761+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.914787+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.915143+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.915154+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.915179+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:05.928549+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.003170+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.005196+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.006071+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.175108+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.175167+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.480145+00:00", "trade", 13.085, 350.0]
["2026-08-27T17:48:06.500642+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.501134+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.690726+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.904175+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.904270+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.904732+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.904764+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.905972+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.906313+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:06.906450+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:07.073043+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:07.866725+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:07.867628+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:48:07.868115+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:07.871338+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:12.908007+00:00", "trade", 13.0685, 5.0]
["2026-08-27T17:48:14.577815+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:14.855908+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:15.827036+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:48:19.476264+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:19.807932+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:24.777837+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:48:26.236028+00:00", "trade", 13.0769, 100.0]
["2026-08-27T17:48:32.167935+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:32.167999+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:32.168701+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:32.171561+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:32.394020+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:32.395177+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:48:32.395224+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:32.395969+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:32.396393+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:32.536394+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:33.099957+00:00", "trade", 13.0851, 99.0]
["2026-08-27T17:48:33.745433+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:33.812337+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:34.346492+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:48:35.353195+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:35.353657+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:35.842770+00:00", "trade", 13.07, 11.0]
["2026-08-27T17:48:35.895362+00:00", "trade", 13.07, 5.0]
["2026-08-27T17:48:36.011655+00:00", "trade", 13.085, 2.0]
["2026-08-27T17:48:36.325360+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:38.462039+00:00", "trade", 13.0703, 22.0]
["2026-08-27T17:48:38.950343+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:38.967335+00:00", "trade", 13.085, 10.0]
["2026-08-27T17:48:38.968067+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:39.177112+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:48:39.595617+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:40.679127+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:48:40.679856+00:00", "trade", 13.085, 46.0]
["2026-08-27T17:48:41.317381+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:41.437748+00:00", "trade", 13.085, 1.0]
["2026-08-27T17:48:41.749724+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:41.749933+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:42.010405+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:42.078570+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:43.802674+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:48:43.806947+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:48:43.843659+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:43.844127+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:43.979453+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:44.573474+00:00", "trade", 13.08, 6.0]
["2026-08-27T17:48:45.057111+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:48:45.239112+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:45.240813+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:45.525583+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:45.526036+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:47.474897+00:00", "trade", 13.08, 99.0]
["2026-08-27T17:48:47.534480+00:00", "trade", 13.0831, 99.0]
["2026-08-27T17:48:48.099488+00:00", "trade", 13.08, 66.0]
["2026-08-27T17:48:48.145113+00:00", "trade", 13.0802, 66.0]
["2026-08-27T17:48:48.353366+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:49.618128+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:48:52.585908+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:52.589497+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:53.374418+00:00", "trade", 13.08, 18.0]
["2026-08-27T17:48:53.374496+00:00", "trade", 13.08, 32.0]
["2026-08-27T17:48:53.630648+00:00", "trade", 13.0823, 1.0]
["2026-08-27T17:48:53.854969+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:54.797337+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:57.194061+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:57.194777+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:57.558602+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:48:57.701564+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:57.749430+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:58.067062+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:58.067076+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:58.067522+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:48:58.589664+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:00.072470+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:00.192698+00:00", "trade", 13.085, 50.0]
["2026-08-27T17:49:00.626243+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:49:01.714758+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:01.715227+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:01.743932+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:01.992654+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:01.992669+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:02.676239+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:02.857210+00:00", "trade", 13.085, 51.0]
["2026-08-27T17:49:04.203894+00:00", "trade", 13.0724, 6.0]
["2026-08-27T17:49:05.754908+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:49:09.630617+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:09.631874+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:09.632560+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:09.633516+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:09.682575+00:00", "trade", 13.09, 276.0]
["2026-08-27T17:49:09.684056+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:09.684507+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:10.553185+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:10.595285+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:10.656780+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:10.656836+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:10.656871+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:10.657313+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:10.936739+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:10.937172+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:10.937426+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:10.986267+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:10.986427+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:11.047195+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:11.156383+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:11.157128+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:11.416780+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:11.417372+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:11.536429+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:12.274911+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:12.274912+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:12.274913+00:00", "trade", 13.08, 44.0]
["2026-08-27T17:49:12.274914+00:00", "trade", 13.08, 3.0]
["2026-08-27T17:49:12.274934+00:00", "trade", 13.08, 10.0]
["2026-08-27T17:49:12.274935+00:00", "trade", 13.08, 2.0]
["2026-08-27T17:49:12.274936+00:00", "trade", 13.08, 200.0]
["2026-08-27T17:49:12.274938+00:00", "trade", 13.08, 200.0]
["2026-08-27T17:49:12.274941+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:12.274942+00:00", "trade", 13.08, 74.0]
["2026-08-27T17:49:12.274948+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:12.274954+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:12.274958+00:00", "trade", 13.08, 90.0]
["2026-08-27T17:49:12.274960+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:12.274967+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:12.274974+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:12.275187+00:00", "trade", 13.08, 36.0]
["2026-08-27T17:49:12.275189+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:12.275191+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:49:12.275192+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:12.275195+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:49:12.275212+00:00", "trade", 13.08, 58.0]
["2026-08-27T17:49:12.275215+00:00", "trade", 13.08, 11.0]
["2026-08-27T17:49:12.275219+00:00", "trade", 13.08, 29.0]
["2026-08-27T17:49:12.275226+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:12.275228+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:12.275228+00:00", "trade", 13.08, 165.0]
["2026-08-27T17:49:12.275244+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:12.275246+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:12.275264+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:12.275265+00:00", "trade", 13.08, 51.0]
["2026-08-27T17:49:12.275272+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:12.275278+00:00", "trade", 13.08, 135.0]
["2026-08-27T17:49:12.275309+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:12.275310+00:00", "trade", 13.08, 3.0]
["2026-08-27T17:49:12.275312+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:12.275313+00:00", "trade", 13.08, 35.0]
["2026-08-27T17:49:12.275318+00:00", "trade", 13.08, 65.0]
["2026-08-27T17:49:12.275383+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:12.275534+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:49:12.275549+00:00", "trade", 13.08, 10.0]
["2026-08-27T17:49:12.275562+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:49:12.275570+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:49:12.275577+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:49:12.275592+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:49:12.275627+00:00", "trade", 13.08, 50.0]
["2026-08-27T17:49:12.275627+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:49:12.275630+00:00", "trade", 13.08, 107.0]
["2026-08-27T17:49:12.275630+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:49:12.275630+00:00", "trade", 13.08, 50.0]
["2026-08-27T17:49:12.275630+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.275634+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:12.275699+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.275720+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.275727+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.275733+00:00", "trade", 13.075, 14.0]
["2026-08-27T17:49:12.275761+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.275869+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.275917+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.275953+00:00", "trade", 13.08, 3.0]
["2026-08-27T17:49:12.275973+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.276215+00:00", "trade", 13.075, 139.0]
["2026-08-27T17:49:12.276272+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.276411+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.276598+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.276610+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.276855+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.277092+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.277445+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.277575+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.277934+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.277961+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.277981+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.277988+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.278136+00:00", "trade", 13.08, 30.0]
["2026-08-27T17:49:12.278251+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.278434+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.278445+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.278456+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.278509+00:00", "trade", 13.08, 70.0]
["2026-08-27T17:49:12.279793+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.279826+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.280245+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.287981+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.290460+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.313870+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.328910+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.330730+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.608140+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:12.641617+00:00", "trade", 13.075, 1000.0]
["2026-08-27T17:49:13.061798+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.061965+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.062189+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.062426+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.062609+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.237389+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.275762+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.279292+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.279744+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.416353+00:00", "trade", 13.07, 35.0]
["2026-08-27T17:49:13.416354+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.416799+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.416809+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.416851+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.416882+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.417609+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.418061+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.518526+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.519175+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.519629+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.571231+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:13.750493+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:14.348458+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:14.348916+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:14.353285+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:14.533979+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:14.660547+00:00", "trade", 13.0701, 500.0]
["2026-08-27T17:49:14.664912+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:14.664939+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:14.665441+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:14.665605+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:14.665615+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:14.715895+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:14.907857+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:14.925226+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:14.953909+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.000907+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.055270+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.116134+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:49:15.116884+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.128612+00:00", "trade", 13.075, 50.0]
["2026-08-27T17:49:15.129047+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.129094+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.129547+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.413836+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.413860+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.414163+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.453482+00:00", "trade", 13.07, 13.0]
["2026-08-27T17:49:15.453558+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:49:15.453825+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.454782+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.456225+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.675311+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.684554+00:00", "trade", 13.07, 70.0]
["2026-08-27T17:49:15.685016+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:15.987792+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:16.321448+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:16.514486+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:16.514937+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:16.962187+00:00", "trade", 13.075, 1100.0]
["2026-08-27T17:49:16.974386+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:16.975085+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:16.975532+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.427121+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.427175+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.427582+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.527560+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.901234+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.901575+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.901635+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.917569+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.925704+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.963072+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:49:17.963086+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:49:17.963152+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:49:17.963160+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:49:17.963294+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:49:17.963360+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:49:17.963531+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:49:17.963777+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.963845+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.963959+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.964207+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:17.964629+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:49:18.037786+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:49:18.037948+00:00", "trade", 13.075, 121.0]
["2026-08-27T17:49:18.038442+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:49:18.038784+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:18.092807+00:00", "trade", 13.075, 11.0]
["2026-08-27T17:49:18.093202+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:49:18.133939+00:00", "trade", 13.075, 89.0]
["2026-08-27T17:49:18.379466+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:18.379949+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:18.588158+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:18.588583+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:18.595282+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:18.595615+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:18.595786+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:18.788237+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:20.290577+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:20.435139+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:20.435840+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:20.436117+00:00", "trade", 13.07, 5.0]
["2026-08-27T17:49:20.436117+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:20.436575+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:20.436587+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:20.436609+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:20.436620+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:20.444173+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:49:20.624114+00:00", "trade", 13.0816, 17.0]
["2026-08-27T17:49:20.624152+00:00", "trade", 13.0816, 17.0]
["2026-08-27T17:49:20.898275+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:21.199045+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:21.199056+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:21.199452+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:21.199506+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:21.266897+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:21.267135+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:21.278300+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:21.346213+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:21.346676+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:21.580673+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:21.697845+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:21.745776+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:21.746092+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:22.520446+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:22.936539+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:22.937277+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:22.937287+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:23.075042+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:23.075053+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:24.973973+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:24.974425+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:24.987817+00:00", "trade", 13.07, 35.0]
["2026-08-27T17:49:24.988598+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.350241+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.350618+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.365423+00:00", "trade", 13.08, 10.0]
["2026-08-27T17:49:25.365470+00:00", "trade", 13.075, 10.0]
["2026-08-27T17:49:25.365471+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:49:25.365644+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.365734+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:49:25.365800+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.365815+00:00", "trade", 13.075, 3.0]
["2026-08-27T17:49:25.365827+00:00", "trade", 13.075, 297.0]
["2026-08-27T17:49:25.365863+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.365872+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.365879+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.365889+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.365899+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.365934+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.366095+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.366269+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.366357+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.366381+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.366388+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.366406+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.366744+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.377102+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.387800+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.388266+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.388745+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.455752+00:00", "trade", 13.0778, 1000.0]
["2026-08-27T17:49:25.456513+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:25.553741+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:26.305861+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:26.306107+00:00", "trade", 13.08, 7.0]
["2026-08-27T17:49:26.306820+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:26.306927+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:26.307877+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:26.433242+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:26.433244+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:26.433296+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:26.433304+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:26.433928+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:26.791671+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:27.134274+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:27.134955+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:27.249211+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:27.249667+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:27.249678+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:27.249704+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:27.582114+00:00", "trade", 13.0814, 5.0]
["2026-08-27T17:49:28.174459+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:49:28.174461+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:28.174928+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:28.174935+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:28.175428+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:28.175463+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:28.175887+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:28.204239+00:00", "trade", 13.075, 50.0]
["2026-08-27T17:49:28.204991+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:28.797495+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:28.797955+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:28.797968+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:28.797994+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:28.890516+00:00", "trade", 13.075, 9.0]
["2026-08-27T17:49:30.347431+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:30.348091+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:31.256746+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:31.578965+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:31.889016+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:31.890329+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:31.890379+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:31.999647+00:00", "trade", 13.075, 1.0]
["2026-08-27T17:49:32.000523+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:32.126033+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:32.160659+00:00", "trade", 13.075, 2000.0]
["2026-08-27T17:49:32.463772+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:32.464606+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:32.475872+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:32.476000+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:32.476493+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:32.511989+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:32.612503+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:32.651948+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:32.652772+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.030797+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.031747+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.032107+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.032557+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.032614+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.033085+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.033430+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.033881+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.114586+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.119108+00:00", "trade", 13.0712, 1.0]
["2026-08-27T17:49:33.476352+00:00", "trade", 13.07, 35.0]
["2026-08-27T17:49:33.752056+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:49:33.752057+00:00", "trade", 13.08, 3.0]
["2026-08-27T17:49:33.752058+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:49:33.752060+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:49:33.752067+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:49:33.752069+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:49:33.752080+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:49:33.752085+00:00", "trade", 13.08, 200.0]
["2026-08-27T17:49:33.752090+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:49:33.752092+00:00", "trade", 13.08, 9.0]
["2026-08-27T17:49:33.752094+00:00", "trade", 13.08, 6.0]
["2026-08-27T17:49:33.752096+00:00", "trade", 13.08, 47.0]
["2026-08-27T17:49:33.752096+00:00", "trade", 13.08, 11.0]
["2026-08-27T17:49:33.752096+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:33.752097+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.752100+00:00", "trade", 13.08, 200.0]
["2026-08-27T17:49:33.752103+00:00", "trade", 13.08, 80.0]
["2026-08-27T17:49:33.752104+00:00", "trade", 13.08, 5.0]
["2026-08-27T17:49:33.752133+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.752139+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.752146+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.752153+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.752166+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.752174+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:49:33.752181+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:49:33.752187+00:00", "trade", 13.08, 240.0]
["2026-08-27T17:49:33.752188+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:33.752188+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:49:33.752188+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752204+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752211+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752224+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752230+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752236+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752244+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752257+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752265+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752339+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752425+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752453+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752591+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752617+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752642+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752663+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752680+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752694+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752701+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752757+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.752885+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.753057+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.753104+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.753126+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.753307+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.768116+00:00", "trade", 13.08, 7.0]
["2026-08-27T17:49:33.785225+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:33.952917+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:34.111079+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:34.430669+00:00", "trade", 13.0809, 5.0]
["2026-08-27T17:49:34.750605+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:34.751072+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:34.753508+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:34.856180+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:35.277698+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:35.278013+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:35.278488+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:35.278854+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:35.339037+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:35.431840+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:36.750841+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:37.326523+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:37.326988+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:37.327096+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:38.235003+00:00", "trade", 13.09, 6.0]
["2026-08-27T17:49:38.888602+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:49:39.640288+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.640349+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.640358+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.640521+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.640836+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.640948+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.641009+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.641020+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.641217+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.641411+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.641449+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.641469+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.641687+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.641717+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.641820+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.641887+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.642173+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.653275+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.653739+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:39.654211+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:40.088073+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:40.430675+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:40.430690+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:40.430789+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:40.431121+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:40.832609+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:42.271651+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:42.271682+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:42.272105+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:42.273057+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:43.048177+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:43.191485+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:43.268182+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:43.830070+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:44.091637+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:44.183187+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:44.418657+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:45.688472+00:00", "trade", 13.0812, 1.0]
["2026-08-27T17:49:46.570268+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:46.570738+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:46.572919+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:47.111289+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:49:47.513504+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:47.513955+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:47.514919+00:00", "trade", 13.085, 175.0]
["2026-08-27T17:49:47.516239+00:00", "trade", 13.085, 2.0]
["2026-08-27T17:49:47.535222+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:47.675500+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:47.676353+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:47.676823+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:48.001183+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:48.001633+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.919787+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:49:49.919788+00:00", "trade", 13.08, 300.0]
["2026-08-27T17:49:49.919792+00:00", "trade", 13.08, 23.0]
["2026-08-27T17:49:49.919792+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:49.919795+00:00", "trade", 13.08, 78.0]
["2026-08-27T17:49:49.919796+00:00", "trade", 13.08, 110.0]
["2026-08-27T17:49:49.919799+00:00", "trade", 13.08, 689.0]
["2026-08-27T17:49:49.919805+00:00", "trade", 13.08, 11.0]
["2026-08-27T17:49:49.919807+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:49:49.919808+00:00", "trade", 13.08, 185.0]
["2026-08-27T17:49:49.919883+00:00", "trade", 13.08, 15.0]
["2026-08-27T17:49:49.919903+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.919910+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.919924+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.919931+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920163+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920179+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920209+00:00", "trade", 13.08, 9.0]
["2026-08-27T17:49:49.920235+00:00", "trade", 13.08, 140.0]
["2026-08-27T17:49:49.920235+00:00", "trade", 13.08, 60.0]
["2026-08-27T17:49:49.920264+00:00", "trade", 13.08, 25.0]
["2026-08-27T17:49:49.920267+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920272+00:00", "trade", 13.08, 88.0]
["2026-08-27T17:49:49.920279+00:00", "trade", 13.08, 65.0]
["2026-08-27T17:49:49.920376+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920503+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920548+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920594+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920618+00:00", "trade", 13.08, 48.0]
["2026-08-27T17:49:49.920618+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920620+00:00", "trade", 13.08, 58.0]
["2026-08-27T17:49:49.920621+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920675+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920766+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920787+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920788+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:49.920829+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920854+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920892+00:00", "trade", 13.08, 35.0]
["2026-08-27T17:49:49.920895+00:00", "trade", 13.08, 65.0]
["2026-08-27T17:49:49.920923+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.920952+00:00", "trade", 13.085, 5.0]
["2026-08-27T17:49:49.921012+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.921062+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.921300+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.921348+00:00", "trade", 13.08, 17.0]
["2026-08-27T17:49:49.921350+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:49:49.921350+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:49.921351+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:49:49.921355+00:00", "trade", 13.08, 81.0]
["2026-08-27T17:49:49.921366+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.921422+00:00", "trade", 13.08, 85.0]
["2026-08-27T17:49:49.921422+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.921449+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.921838+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.921927+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.922725+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:49:49.926182+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.930657+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.930699+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.930727+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.931537+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.941195+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:49.958878+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.041151+00:00", "trade", 13.085, 54.0]
["2026-08-27T17:49:50.041960+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.069746+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.070215+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.269011+00:00", "trade", 13.08, 50.0]
["2026-08-27T17:49:50.269013+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:50.269013+00:00", "trade", 13.08, 50.0]
["2026-08-27T17:49:50.269056+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.269261+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.269423+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.269439+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.269474+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.269504+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.269514+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.269680+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.269966+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.448017+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.448295+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.448484+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.448652+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.993599+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.994055+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:50.994539+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:51.102287+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:51.102432+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:51.102888+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:51.118938+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:51.563694+00:00", "trade", 13.0811, 5.0]
["2026-08-27T17:49:51.765637+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:51.765843+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:51.803655+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:51.804107+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:51.826338+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:52.430512+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:49:52.431190+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:52.431206+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:52.431219+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:52.431254+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:52.432558+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:52.545950+00:00", "trade", 13.08, 35.0]
["2026-08-27T17:49:53.073972+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:49:53.491291+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:53.562119+00:00", "trade", 13.085, 175.0]
["2026-08-27T17:49:53.562798+00:00", "trade", 13.085, 175.0]
["2026-08-27T17:49:53.567444+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:53.567636+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:53.568091+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:53.571159+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:53.657141+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:55.125002+00:00", "trade", 13.08, 47.0]
["2026-08-27T17:49:56.266775+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:56.266810+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:56.267268+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:56.531190+00:00", "trade", 13.08, 66.0]
["2026-08-27T17:49:56.575482+00:00", "trade", 13.081, 66.0]
["2026-08-27T17:49:57.092509+00:00", "trade", 13.08, 99.0]
["2026-08-27T17:49:57.150705+00:00", "trade", 13.085, 99.0]
["2026-08-27T17:49:57.172176+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.204392+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.641087+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.641355+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.641429+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.641489+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.641688+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.641700+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.641827+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.641906+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.642011+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.642180+00:00", "trade", 13.085, 3.0]
["2026-08-27T17:49:57.642205+00:00", "trade", 13.085, 97.0]
["2026-08-27T17:49:57.642312+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.642348+00:00", "trade", 13.085, 5.0]
["2026-08-27T17:49:57.642351+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.642363+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.642388+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.642470+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.642996+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.643037+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.643062+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.643084+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.645448+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.746298+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.746752+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.747261+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.747281+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:57.833044+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:58.130798+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:58.130869+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:58.131404+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:58.131417+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:58.136750+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:58.136783+00:00", "trade", 13.09, 7.0]
["2026-08-27T17:49:58.136848+00:00", "trade", 13.09, 4.0]
["2026-08-27T17:49:58.137598+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:58.141685+00:00", "trade", 13.09, 800.0]
["2026-08-27T17:49:58.141691+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:58.141712+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:49:58.141823+00:00", "trade", 13.09, 11.0]
["2026-08-27T17:49:58.141833+00:00", "trade", 13.09, 4.0]
["2026-08-27T17:49:58.141838+00:00", "trade", 13.09, 6.0]
["2026-08-27T17:49:58.141996+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:49:58.142018+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:49:58.142018+00:00", "quote", 13.08, 13.1]
["2026-08-27T17:49:58.142061+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142071+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142080+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142087+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142095+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142110+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142118+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142125+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142132+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142139+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142147+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142154+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142161+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142174+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142217+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142238+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142304+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:49:58.142306+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142340+00:00", "trade", 13.09, 11.0]
["2026-08-27T17:49:58.142355+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142369+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142383+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142400+00:00", "trade", 13.09, 164.0]
["2026-08-27T17:49:58.142495+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142515+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142630+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142786+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142868+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.142881+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.143244+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.143579+00:00", "trade", 13.09, 7.0]
["2026-08-27T17:49:58.143811+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.143894+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.144350+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.145747+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.465566+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:58.475973+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:59.802308+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:49:59.993702+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:00.099884+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:06.320892+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:50:06.321678+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:06.322137+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:06.322774+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:50:06.323930+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:50:06.324068+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:50:06.324100+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:50:06.324438+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:50:06.324620+00:00", "trade", 13.095, 248.0]
["2026-08-27T17:50:06.324622+00:00", "trade", 13.095, 48.0]
["2026-08-27T17:50:06.324646+00:00", "trade", 13.095, 211.0]
["2026-08-27T17:50:06.324647+00:00", "trade", 13.095, 18.0]
["2026-08-27T17:50:06.325008+00:00", "trade", 13.095, 211.0]
["2026-08-27T17:50:06.325696+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:50:06.325705+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:06.325710+00:00", "trade", 13.1, 554.0]
["2026-08-27T17:50:06.326160+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:06.326170+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:06.326223+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:06.429946+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:06.431153+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:08.956662+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:08.956693+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:08.956702+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:08.958400+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:08.958572+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:08.958611+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:08.958641+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:08.959002+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:09.017709+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:09.897535+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:09.972612+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:10.394696+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:10.395155+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:10.743787+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:10.744246+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:10.917861+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:10.934376+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:50:10.934956+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.074399+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.307770+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.307784+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.336075+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.336176+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.336631+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.446463+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.446479+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.532414+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.532480+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.574889+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.578715+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.640330+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.828572+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.829132+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.829261+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:12.921848+00:00", "trade", 13.081, 5.0]
["2026-08-27T17:50:13.015148+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:13.118729+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:13.503082+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:14.555900+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:50:14.556691+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:14.557174+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:14.557465+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:50:15.013100+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.289534+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.290451+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.290459+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.308532+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.435694+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.440554+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.441011+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.441297+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.643347+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.643448+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.845145+00:00", "trade", 13.0811, 13.0]
["2026-08-27T17:50:15.845953+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.846427+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.846875+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.886954+00:00", "trade", 13.095, 75.0]
["2026-08-27T17:50:15.887324+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:15.928348+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.928858+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:15.928903+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:16.039694+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:16.171589+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:16.171602+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:16.172099+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:16.172555+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:16.199889+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:16.365529+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:16.365978+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:16.366977+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:18.701004+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:18.894964+00:00", "trade", 13.07, 2.0]
["2026-08-27T17:50:19.211356+00:00", "trade", 13.0971, 3470.0]
["2026-08-27T17:50:20.776773+00:00", "trade", 13.0738, 156.0]
["2026-08-27T17:50:21.714689+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:50:21.716650+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:50:23.471702+00:00", "trade", 13.095, 22.0]
["2026-08-27T17:50:23.845358+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:23.845369+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:23.851171+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:23.885111+00:00", "trade", 13.095, 12.0]
["2026-08-27T17:50:24.194452+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:24.568229+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:24.596154+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:24.610269+00:00", "trade", 13.095, 3.0]
["2026-08-27T17:50:24.610358+00:00", "trade", 13.095, 3.0]
["2026-08-27T17:50:24.610427+00:00", "trade", 13.095, 3.0]
["2026-08-27T17:50:24.975450+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:25.027141+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:25.363262+00:00", "trade", 13.095, 10.0]
["2026-08-27T17:50:25.471857+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:27.576630+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:28.105017+00:00", "trade", 13.095, 350.0]
["2026-08-27T17:50:28.140649+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:28.750804+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:28.751572+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:28.752034+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:29.061455+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:29.262387+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:50:29.264317+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:50:29.367298+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:29.367756+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:30.302400+00:00", "trade", 13.0837, 16.0]
["2026-08-27T17:50:30.986630+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:30.987124+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:31.522508+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:31.522969+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:33.208251+00:00", "trade", 13.095, 4.0]
["2026-08-27T17:50:33.256396+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:50:33.256398+00:00", "trade", 13.095, 16.0]
["2026-08-27T17:50:33.256540+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:33.257025+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:33.257105+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:33.257555+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:33.885125+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:33.885514+00:00", "trade", 13.095, 291.0]
["2026-08-27T17:50:33.885584+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:33.885630+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:33.885987+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:33.886042+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:33.886449+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:33.936381+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:34.214785+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:34.214795+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:34.226704+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:34.230917+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:34.232609+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:35.448545+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:35.448555+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:35.448953+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:35.897970+00:00", "trade", 13.0839, 5.0]
["2026-08-27T17:50:35.898780+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:35.900234+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:35.900694+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:35.982472+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:36.431033+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:36.522108+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:36.545775+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:36.545811+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:36.546241+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.383262+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.383380+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:50:37.383716+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.383772+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.384222+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.384229+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.384307+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.384769+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.384835+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.385217+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:50:37.385820+00:00", "trade", 13.1, 500.0]
["2026-08-27T17:50:37.386581+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.387685+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.395988+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.396458+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.399858+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:37.840070+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:38.265487+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:38.265503+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:38.265940+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:38.521216+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:38.521594+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:38.548783+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:39.290770+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:39.361685+00:00", "trade", 13.095, 10.0]
["2026-08-27T17:50:39.755290+00:00", "trade", 13.0995, 100.0]
["2026-08-27T17:50:39.756077+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:39.756478+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:39.787033+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:39.788029+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:40.180849+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:40.181311+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:40.181385+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:40.614581+00:00", "trade", 13.0843, 13.0]
["2026-08-27T17:50:44.815674+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:50:44.817324+00:00", "trade", 13.1, 5.0]
["2026-08-27T17:50:45.126914+00:00", "trade", 13.095, 205.0]
["2026-08-27T17:50:45.127279+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:45.528428+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.542034+00:00", "trade", 13.095, 10.0]
["2026-08-27T17:50:45.542621+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.543288+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.544192+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.544202+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.544381+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.660637+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.692182+00:00", "trade", 13.09, 2.0]
["2026-08-27T17:50:45.692186+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.692658+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.692686+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.692696+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.692946+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.697195+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.714278+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.832843+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.832868+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.833256+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:45.833539+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:46.075827+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:46.076570+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:46.077031+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:46.111969+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:46.263149+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:46.263208+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:47.993051+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:47.993544+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:49.143429+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:50.564460+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:50.564735+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:50.572372+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:50.604160+00:00", "trade", 13.095, 13.0]
["2026-08-27T17:50:50.618426+00:00", "trade", 13.095, 41.0]
["2026-08-27T17:50:50.689356+00:00", "trade", 13.096, 10.0]
["2026-08-27T17:50:51.101774+00:00", "trade", 13.095, 32.0]
["2026-08-27T17:50:51.409701+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.443283+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.463463+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:50:51.463490+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.464289+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:51.487149+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.494044+00:00", "trade", 13.0999, 2.0]
["2026-08-27T17:50:51.496380+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.501336+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:50:51.501362+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.503209+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.505127+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.520381+00:00", "trade", 13.095, 3.0]
["2026-08-27T17:50:51.524468+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:50:51.530560+00:00", "trade", 13.0999, 1.0]
["2026-08-27T17:50:51.538976+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.541540+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.556053+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.558445+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.567781+00:00", "trade", 13.095, 15.0]
["2026-08-27T17:50:51.574447+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.631278+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.682252+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.698381+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.712884+00:00", "trade", 13.0999, 1.0]
["2026-08-27T17:50:51.746369+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:51.747084+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:51.747709+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:51.748528+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:51.748987+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:51.817340+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:51.952369+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:52.002397+00:00", "trade", 13.095, 3.0]
["2026-08-27T17:50:52.004234+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:52.234082+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:52.234485+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:50:52.517624+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:52.599910+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:50:53.481801+00:00", "trade", 13.095, 10.0]
["2026-08-27T17:50:53.482845+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:53.638378+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:53.848364+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:53.848392+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:53.848770+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:53.849235+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:54.051402+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:54.367055+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.058343+00:00", "trade", 13.095, 5.0]
["2026-08-27T17:50:55.086918+00:00", "trade", 13.1, 19.0]
["2026-08-27T17:50:55.087144+00:00", "trade", 13.1, 19.0]
["2026-08-27T17:50:55.087159+00:00", "trade", 13.095, 20.0]
["2026-08-27T17:50:55.087170+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:50:55.087225+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.087281+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.087347+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.087410+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.087552+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.087559+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.087849+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.089100+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.272209+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.272564+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.272777+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.272875+00:00", "trade", 13.1, 7.0]
["2026-08-27T17:50:55.272935+00:00", "trade", 13.1, 150.0]
["2026-08-27T17:50:55.273002+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.273081+00:00", "trade", 13.1, 22.0]
["2026-08-27T17:50:55.279665+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.337733+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:55.931653+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:56.079429+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:56.969631+00:00", "trade", 13.1, 47.0]
["2026-08-27T17:50:56.969634+00:00", "trade", 13.1, 6.0]
["2026-08-27T17:50:56.969634+00:00", "trade", 13.1, 4.0]
["2026-08-27T17:50:56.969634+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:50:56.969634+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:56.969638+00:00", "trade", 13.1, 116.0]
["2026-08-27T17:50:56.969642+00:00", "trade", 13.1, 27.0]
["2026-08-27T17:50:56.969702+00:00", "trade", 13.1, 73.0]
["2026-08-27T17:50:56.969702+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:50:56.969703+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:50:56.969705+00:00", "trade", 13.1, 20.0]
["2026-08-27T17:50:56.969706+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:50:56.969710+00:00", "trade", 13.1, 21.0]
["2026-08-27T17:50:56.969722+00:00", "quote", 13.09, 13.11]
["2026-08-27T17:50:56.969746+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.969753+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.969761+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.969769+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.969775+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.969782+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.969796+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.969803+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.969810+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.969816+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.969822+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.969829+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.969985+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970045+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970080+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970100+00:00", "trade", 13.1, 6.0]
["2026-08-27T17:50:56.970112+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:50:56.970174+00:00", "trade", 13.1, 22.0]
["2026-08-27T17:50:56.970207+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:50:56.970208+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970234+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970239+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970285+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970307+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970386+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970395+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970424+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970435+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970459+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970474+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970534+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970559+00:00", "trade", 13.1, 7.0]
["2026-08-27T17:50:56.970626+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970646+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970705+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970721+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970734+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970742+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.970906+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.971137+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.971219+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:56.971880+00:00", "trade", 13.1, 11.0]
["2026-08-27T17:50:56.972328+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:57.970787+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:50:58.761689+00:00", "trade", 13.105, 10.0]
["2026-08-27T17:50:59.483069+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:50:59.823228+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.417932+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.418291+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.418396+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.418490+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.418678+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.442918+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.532555+00:00", "trade", 13.11, 3.0]
["2026-08-27T17:51:00.532559+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.533086+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.533114+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.533133+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.533338+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.533442+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.533625+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.533908+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.533974+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.534417+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.536080+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:51:00.536080+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.536545+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.536553+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.539422+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.555388+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.555888+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.759780+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:51:00.825949+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.998448+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.998880+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:00.999639+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:01.033577+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:01.034071+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:01.150846+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:01.226745+00:00", "trade", 13.0759, 49.0]
["2026-08-27T17:51:01.228556+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:01.368124+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:01.369299+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:01.369753+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:02.091232+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:03.771554+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:03.772022+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:03.789199+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:03.789657+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:04.082038+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:51:04.082397+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:04.082738+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:04.082745+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:04.083234+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:04.083272+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:04.095173+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:04.205582+00:00", "trade", 13.0852, 6.0]
["2026-08-27T17:51:04.257130+00:00", "trade", 13.0852, 12.0]
["2026-08-27T17:51:04.520437+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:04.707543+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:04.708009+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.473072+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.532954+00:00", "trade", 13.1, 12.0]
["2026-08-27T17:51:05.533313+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.533751+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.538980+00:00", "trade", 13.1, 23.0]
["2026-08-27T17:51:05.756065+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.815038+00:00", "trade", 13.1, 7.0]
["2026-08-27T17:51:05.815040+00:00", "trade", 13.1, 102.0]
["2026-08-27T17:51:05.815095+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.815165+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.815386+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.815533+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.815721+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.816061+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.816226+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.821543+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.925589+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:05.925995+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:06.380146+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:06.380646+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:06.454946+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:06.537579+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:06.538034+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:06.626732+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:51:06.938704+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:06.938788+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:06.975634+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:07.393551+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:08.927907+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:09.168766+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:09.621609+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:09.915735+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:10.001210+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:10.001238+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:10.412426+00:00", "trade", 13.11, 25.0]
["2026-08-27T17:51:10.658509+00:00", "trade", 13.0854, 22.0]
["2026-08-27T17:51:10.806690+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:10.806746+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:11.188553+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:11.203291+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:11.204211+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:51:11.204930+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:51:11.205642+00:00", "trade", 13.105, 175.0]
["2026-08-27T17:51:11.205702+00:00", "trade", 13.105, 2.0]
["2026-08-27T17:51:11.218189+00:00", "trade", 13.105, 38.0]
["2026-08-27T17:51:11.233721+00:00", "trade", 13.0763, 100.0]
["2026-08-27T17:51:11.402538+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:11.420752+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:11.428953+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:51:11.438339+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:51:11.448033+00:00", "trade", 13.105, 200.0]
["2026-08-27T17:51:11.456459+00:00", "trade", 13.105, 73.0]
["2026-08-27T17:51:11.650987+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:11.694295+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:12.334469+00:00", "trade", 13.1, 3.0]
["2026-08-27T17:51:12.334471+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:12.335007+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:12.400404+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:12.817559+00:00", "trade", 13.1099, 990.0]
["2026-08-27T17:51:12.818385+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:12.839272+00:00", "trade", 13.1099, 1.0]
["2026-08-27T17:51:12.947629+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:13.778003+00:00", "trade", 13.1069, 2.0]
["2026-08-27T17:51:13.981754+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:51:14.920497+00:00", "trade", 13.1, 66.0]
["2026-08-27T17:51:14.977419+00:00", "trade", 13.1001, 66.0]
["2026-08-27T17:51:14.978212+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:15.194773+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:51:15.194777+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:15.195282+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:15.195654+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:15.303655+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:15.303783+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:15.304109+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:15.304751+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:15.837493+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:15.837945+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:17.167569+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:18.211376+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:18.554128+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:19.623877+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:19.623907+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:19.625255+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:19.776534+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:19.776557+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:19.776878+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:20.705651+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:21.027477+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:21.150215+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:51:21.418541+00:00", "trade", 13.0732, 83.0]
["2026-08-27T17:51:21.419970+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:23.859510+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:24.001920+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:24.002006+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:24.072841+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:24.073299+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:24.409609+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:24.409977+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:24.422850+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:24.522576+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:24.522725+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:25.058961+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:51:25.462931+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:25.462962+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:25.468274+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:25.715678+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:25.801308+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:25.902313+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:25.902782+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:25.937760+00:00", "trade", 13.0728, 100.0]
["2026-08-27T17:51:26.055615+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:26.157242+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:26.157262+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:26.211028+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:26.381202+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:26.381662+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:27.434911+00:00", "trade", 13.0917, 12.0]
["2026-08-27T17:51:27.549971+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:27.549978+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:27.586201+00:00", "trade", 13.0917, 6.0]
["2026-08-27T17:51:28.126230+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:28.126701+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:28.303818+00:00", "trade", 13.105, 100.0]
["2026-08-27T17:51:28.433378+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:28.651159+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:28.990218+00:00", "trade", 13.1, 13.0]
["2026-08-27T17:51:28.990274+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:51:28.991045+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:28.993235+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:28.996534+00:00", "trade", 13.1, 8.0]
["2026-08-27T17:51:29.027387+00:00", "trade", 13.1, 20.0]
["2026-08-27T17:51:29.078890+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:29.079064+00:00", "trade", 13.1, 27.0]
["2026-08-27T17:51:29.079064+00:00", "trade", 13.1, 176.0]
["2026-08-27T17:51:29.079088+00:00", "trade", 13.1, 24.0]
["2026-08-27T17:51:29.079089+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:51:29.079091+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:51:29.079092+00:00", "trade", 13.1, 19.0]
["2026-08-27T17:51:29.079096+00:00", "trade", 13.1, 19.0]
["2026-08-27T17:51:29.079096+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:51:29.079100+00:00", "trade", 13.1, 83.0]
["2026-08-27T17:51:29.079100+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:51:29.079103+00:00", "trade", 13.1, 38.0]
["2026-08-27T17:51:29.079104+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:51:29.079107+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:51:29.079107+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:51:29.079109+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:51:29.079220+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:29.079227+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:29.079233+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:29.079240+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:29.079254+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:29.079268+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:29.079288+00:00", "quote", 13.1, 13.11]
["2026-08-27T17:51:29.079294+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:51:29.079308+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:51:29.079315+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:51:29.079321+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:51:29.079328+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:51:29.079335+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:51:29.079342+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:51:29.079347+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:51:29.079351+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:51:29.079357+00:00", "trade", 13.1, 3.0]
["2026-08-27T17:51:29.079373+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:51:29.079377+00:00", "trade", 13.1, 197.0]
["2026-08-27T17:51:29.079380+00:00", "trade", 13.1, 79.0]
["2026-08-27T17:51:29.079384+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:51:29.079386+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:51:29.079393+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:51:29.079398+00:00", "trade", 13.1, 80.0]
["2026-08-27T17:51:29.079398+00:00", "trade", 13.1, 20.0]
["2026-08-27T17:51:29.079509+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:51:29.079629+00:00", "trade", 13.1, 93.0]
["2026-08-27T17:51:29.079629+00:00", "trade", 13.1, 17.0]
["2026-08-27T17:51:29.079629+00:00", "quote", 13.1, 13.1]
["2026-08-27T17:51:29.079660+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:51:29.079692+00:00", "trade", 13.1, 263.0]
["2026-08-27T17:51:29.079692+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:51:29.079692+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:51:29.079692+00:00", "trade", 13.1, 30.0]
["2026-08-27T17:51:29.079693+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.079699+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:51:29.079701+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:51:29.079701+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:51:29.079701+00:00", "trade", 13.1, 50.0]
["2026-08-27T17:51:29.079753+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.079807+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.079860+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.079863+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.079878+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.079878+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.079893+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.079900+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.079950+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.080021+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.080136+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.080149+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.080184+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.080211+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.080801+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.080981+00:00", "trade", 13.095, 200.0]
["2026-08-27T17:51:29.081036+00:00", "trade", 13.1, 11.0]
["2026-08-27T17:51:29.081292+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.081454+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.082100+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.082379+00:00", "trade", 13.095, 1.0]
["2026-08-27T17:51:29.082548+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.083323+00:00", "trade", 13.095, 27.0]
["2026-08-27T17:51:29.083699+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.083711+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.092849+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.092875+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.094078+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.094099+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.110190+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.183591+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:51:29.196507+00:00", "trade", 13.095, 100.0]
["2026-08-27T17:51:29.990717+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:29.990741+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:30.045655+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:30.046134+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:30.046153+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:30.083369+00:00", "trade", 13.1028, 31.0]
["2026-08-27T17:51:30.373083+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:30.562074+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:30.684620+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:30.685089+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:30.832425+00:00", "trade", 13.09, 12.0]
["2026-08-27T17:51:30.833015+00:00", "trade", 13.09, 13.0]
["2026-08-27T17:51:31.875476+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:31.876167+00:00", "trade", 13.09, 13.0]
["2026-08-27T17:51:31.876208+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:31.876665+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:31.877372+00:00", "trade", 13.09, 13.0]
["2026-08-27T17:51:31.914475+00:00", "trade", 13.09, 23.0]
["2026-08-27T17:51:33.015523+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.015613+00:00", "trade", 13.09, 1.0]
["2026-08-27T17:51:33.015614+00:00", "trade", 13.09, 75.0]
["2026-08-27T17:51:33.015616+00:00", "trade", 13.09, 300.0]
["2026-08-27T17:51:33.015617+00:00", "trade", 13.09, 109.0]
["2026-08-27T17:51:33.015620+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:51:33.015621+00:00", "trade", 13.09, 700.0]
["2026-08-27T17:51:33.015624+00:00", "trade", 13.09, 3.0]
["2026-08-27T17:51:33.015718+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.015725+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.015732+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.015910+00:00", "trade", 13.09, 17.0]
["2026-08-27T17:51:33.015919+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.015921+00:00", "trade", 13.09, 17.0]
["2026-08-27T17:51:33.015942+00:00", "trade", 13.09, 36.0]
["2026-08-27T17:51:33.015946+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.015956+00:00", "trade", 13.09, 5.0]
["2026-08-27T17:51:33.015960+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.015961+00:00", "trade", 13.09, 83.0]
["2026-08-27T17:51:33.015961+00:00", "trade", 13.09, 95.0]
["2026-08-27T17:51:33.015974+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.015978+00:00", "trade", 13.09, 83.0]
["2026-08-27T17:51:33.015978+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:51:33.015982+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.015989+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.015996+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.016002+00:00", "trade", 13.09, 17.0]
["2026-08-27T17:51:33.016024+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.016042+00:00", "trade", 13.09, 83.0]
["2026-08-27T17:51:33.016176+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.016193+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:33.016195+00:00", "trade", 13.09, 17.0]
["2026-08-27T17:51:33.016208+00:00", "trade", 13.09, 48.0]
["2026-08-27T17:51:33.016271+00:00", "trade", 13.09, 83.0]
["2026-08-27T17:51:33.016302+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:51:33.016302+00:00", "trade", 13.09, 232.0]
["2026-08-27T17:51:33.016326+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:51:33.016327+00:00", "quote", 13.08, 13.1]
["2026-08-27T17:51:33.016338+00:00", "quote", 13.08, 13.1]
["2026-08-27T17:51:33.016379+00:00", "quote", 13.08, 13.1]
["2026-08-27T17:51:33.016386+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016394+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016401+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016408+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016415+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016430+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016432+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016437+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016444+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016454+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016459+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016485+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016536+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016558+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016585+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016680+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016719+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016813+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016837+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016867+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016880+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.016895+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.017009+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.017052+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.017071+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.017862+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.018282+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.037400+00:00", "trade", 13.085, 4.0]
["2026-08-27T17:51:33.063381+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.063829+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.115768+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.625668+00:00", "trade", 13.085, 126.0]
["2026-08-27T17:51:33.625672+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:51:33.628965+00:00", "trade", 13.09, 800.0]
["2026-08-27T17:51:33.629016+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.629173+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:51:33.629184+00:00", "trade", 13.0899, 351.0]
["2026-08-27T17:51:33.629330+00:00", "trade", 13.0899, 2600.0]
["2026-08-27T17:51:33.629414+00:00", "trade", 13.09, 300.0]
["2026-08-27T17:51:33.629467+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:51:33.629546+00:00", "trade", 13.0899, 200.0]
["2026-08-27T17:51:33.629613+00:00", "trade", 13.09, 300.0]
["2026-08-27T17:51:33.629730+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.629788+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:51:33.629856+00:00", "trade", 13.09, 300.0]
["2026-08-27T17:51:33.630014+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:51:33.630081+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.630086+00:00", "trade", 13.0896, 200.0]
["2026-08-27T17:51:33.630094+00:00", "trade", 13.09, 300.0]
["2026-08-27T17:51:33.630094+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.630433+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.630446+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.630494+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.630505+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.630512+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.630531+00:00", "trade", 13.09, 350.0]
["2026-08-27T17:51:33.630532+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.630564+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.630935+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.633720+00:00", "trade", 13.09, 12999.0]
["2026-08-27T17:51:33.634305+00:00", "trade", 13.0899, 111.0]
["2026-08-27T17:51:33.634367+00:00", "trade", 13.09, 89.0]
["2026-08-27T17:51:33.634660+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.634761+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.852764+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.852854+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.934250+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.934695+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.957134+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:33.957599+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.149812+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.149830+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.258551+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.259016+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.502833+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.502859+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.502872+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.530943+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.877364+00:00", "trade", 13.0745, 100.0]
["2026-08-27T17:51:34.899429+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.899684+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.899741+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.899826+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.899860+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.900135+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:34.900588+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:35.423004+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:35.423352+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:35.423559+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:35.530787+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:35.554877+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:35.800229+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:35.800236+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:35.935489+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:35.935951+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:36.613133+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:36.720377+00:00", "trade", 13.09, 7.0]
["2026-08-27T17:51:36.720428+00:00", "trade", 13.09, 6.0]
["2026-08-27T17:51:36.720620+00:00", "trade", 13.09, 17.0]
["2026-08-27T17:51:36.720773+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:36.720834+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:36.720847+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:36.720860+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:36.720873+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:36.720882+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:36.720895+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:36.721045+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:36.723978+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:36.724426+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:36.803653+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:37.089848+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:37.140413+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:51:37.173750+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:37.174154+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:37.815802+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:37.815813+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:37.879755+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.068799+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.068932+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.068969+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.171007+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.673818+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.676339+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.855385+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.856050+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.940453+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.974556+00:00", "trade", 13.09, 2.0]
["2026-08-27T17:51:38.974662+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:51:38.975018+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.975037+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.975107+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.975225+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.975486+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:38.977198+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:39.017707+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:39.026574+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:39.045715+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:39.489175+00:00", "trade", 13.09, 68.0]
["2026-08-27T17:51:39.489192+00:00", "trade", 13.09, 24.0]
["2026-08-27T17:51:39.509890+00:00", "trade", 13.09, 2.0]
["2026-08-27T17:51:39.509892+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:51:39.509893+00:00", "trade", 13.09, 32.0]
["2026-08-27T17:51:39.510029+00:00", "trade", 13.09, 400.0]
["2026-08-27T17:51:39.510029+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:39.510198+00:00", "trade", 13.09, 4.0]
["2026-08-27T17:51:39.510199+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:51:39.510199+00:00", "quote", 13.08, 13.1]
["2026-08-27T17:51:39.510237+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510244+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510251+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510257+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510258+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510292+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510299+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510305+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510313+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510349+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510365+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510381+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510408+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510644+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510667+00:00", "trade", 13.09, 1.0]
["2026-08-27T17:51:39.510706+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510720+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510732+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510752+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510755+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.510813+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.511392+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:39.619028+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:40.052507+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:40.538390+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:41.018736+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:41.513697+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.032610+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.035048+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.035156+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.035168+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.035501+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.035993+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.042062+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.072888+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.073362+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.073373+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.073788+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.073902+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.175763+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.193744+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:43.571517+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:44.126166+00:00", "trade", 13.083, 46.0]
["2026-08-27T17:51:44.973891+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:51:44.973945+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:44.974349+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:44.974383+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:44.975010+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:44.978490+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:44.979119+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:44.988616+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:45.574212+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:45.575249+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:45.973756+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:46.374110+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:46.444302+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:47.171244+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:47.212341+00:00", "trade", 13.09, 4.0]
["2026-08-27T17:51:47.212342+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:51:47.212344+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:51:47.212366+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:51:47.212366+00:00", "trade", 13.09, 100.0]
["2026-08-27T17:51:47.212367+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:47.212369+00:00", "trade", 13.09, 75.0]
["2026-08-27T17:51:47.212369+00:00", "trade", 13.09, 1.0]
["2026-08-27T17:51:47.212370+00:00", "quote", 13.09, 13.1]
["2026-08-27T17:51:47.212380+00:00", "quote", 13.08, 13.1]
["2026-08-27T17:51:47.212472+00:00", "quote", 13.08, 13.1]
["2026-08-27T17:51:47.212488+00:00", "quote", 13.08, 13.1]
["2026-08-27T17:51:47.212524+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.212532+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.212558+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.212566+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.212574+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.212582+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.212597+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.212603+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.212618+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.212797+00:00", "trade", 13.085, 5.0]
["2026-08-27T17:51:47.213106+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.213118+00:00", "trade", 13.09, 2.0]
["2026-08-27T17:51:47.213216+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.213354+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.213534+00:00", "trade", 13.09, 98.0]
["2026-08-27T17:51:47.214333+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.217075+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:51:47.224592+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.226736+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.656351+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.657324+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.658390+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.658498+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.658512+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.658887+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.662358+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.662805+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.662813+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.670551+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.844023+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:47.844529+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.259528+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.260015+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.260061+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.260405+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.260529+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.260865+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.260905+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.261348+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.261374+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.263218+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.509574+00:00", "trade", 13.0888, 1.0]
["2026-08-27T17:51:48.510368+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.510820+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.510887+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.648731+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.649219+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.649259+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.649432+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.649748+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.649887+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.650020+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.650034+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.650489+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.897612+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:48.898067+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:49.021375+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:49.021515+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:49.021986+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:49.022051+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:49.022464+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:49.022528+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:49.025370+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:49.025814+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:49.989188+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:49.990372+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:49.990827+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:50.266104+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:50.266625+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:50.876934+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:50.877397+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:51.028338+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:51.028814+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:51.030423+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:51.030893+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:51:51.030904+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:51.031265+00:00", "trade", 13.08, 7.0]
["2026-08-27T17:51:51.031309+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:51.031386+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:51.270693+00:00", "trade", 13.0932, 13.0]
["2026-08-27T17:51:51.565799+00:00", "trade", 13.0932, 5.0]
["2026-08-27T17:51:52.318479+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:52.318939+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:52.319100+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:52.319557+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:52.319584+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:52.320032+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:52.320048+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:52.326615+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:52.327081+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:52.327595+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:52.328068+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:52.328517+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:52.472565+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:52.521294+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:53.026297+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:53.026759+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:53.360070+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:53.587223+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:53.588931+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:53.589387+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:53.647799+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.032372+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.032482+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.032492+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.032531+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.033060+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.033084+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.588371+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.588594+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.589074+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.719382+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.719392+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.719471+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.797191+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.797648+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.860452+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.968438+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:54.970185+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.009653+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.011123+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.011416+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.011515+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.011897+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.011907+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.012483+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.014357+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.017129+00:00", "trade", 13.085, 175.0]
["2026-08-27T17:51:55.017811+00:00", "trade", 13.085, 175.0]
["2026-08-27T17:51:55.017933+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.018052+00:00", "trade", 13.085, 175.0]
["2026-08-27T17:51:55.018501+00:00", "trade", 13.085, 175.0]
["2026-08-27T17:51:55.018562+00:00", "trade", 13.085, 2.0]
["2026-08-27T17:51:55.019334+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.019361+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.021814+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.027669+00:00", "trade", 13.085, 175.0]
["2026-08-27T17:51:55.028463+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.028563+00:00", "trade", 13.085, 175.0]
["2026-08-27T17:51:55.028787+00:00", "trade", 13.085, 148.0]
["2026-08-27T17:51:55.059947+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.059978+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.059985+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:55.656366+00:00", "trade", 13.0851, 40.0]
["2026-08-27T17:51:56.204705+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:56.246187+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:56.246452+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:56.246487+00:00", "trade", 13.09, 20.0]
["2026-08-27T17:51:56.246499+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:51:56.246501+00:00", "trade", 13.085, 14.0]
["2026-08-27T17:51:56.246578+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:56.246842+00:00", "trade", 13.085, 3.0]
["2026-08-27T17:51:56.246857+00:00", "trade", 13.085, 97.0]
["2026-08-27T17:51:56.246879+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:51:56.246921+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:56.246955+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:56.246979+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:56.247703+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:56.280390+00:00", "trade", 13.085, 5.0]
["2026-08-27T17:51:57.129683+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:57.233642+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:57.638827+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:57.759187+00:00", "trade", 13.0831, 51.0]
["2026-08-27T17:51:57.910315+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:58.071021+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:58.072029+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:58.106141+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:58.164857+00:00", "trade", 13.085, 26.0]
["2026-08-27T17:51:58.165653+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:58.166106+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:58.275934+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:58.275946+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:58.277076+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:58.365362+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:59.055862+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:59.056967+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:59.077804+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:59.078720+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:51:59.818643+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:00.014959+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:00.016140+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:00.017801+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:00.119321+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:00.245477+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:00.465193+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:00.591136+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:00.721586+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:00.735645+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:52:00.736429+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:00.748535+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:52:01.038690+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:01.038697+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:01.038709+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:01.040445+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:01.122436+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:01.200959+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:01.815288+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:02.296216+00:00", "trade", 13.0865, 350.0]
["2026-08-27T17:52:02.909697+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:02.910301+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:02.910417+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:03.276788+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:03.277428+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:03.689680+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:03.762888+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:03.762917+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:03.763505+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:04.124915+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:52:04.125711+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:05.239993+00:00", "trade", 13.085, 10.0]
["2026-08-27T17:52:05.488620+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:06.271418+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:06.826820+00:00", "trade", 13.085, 5.0]
["2026-08-27T17:52:07.362078+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:07.717822+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.616183+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.616370+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.616380+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.616629+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.617380+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.617404+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:52:08.617436+00:00", "trade", 13.085, 200.0]
["2026-08-27T17:52:08.617451+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.618104+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.618137+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.618147+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.618154+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.618169+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.618175+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.618647+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.652354+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.652442+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:08.652812+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:09.720969+00:00", "trade", 13.0864, 16.0]
["2026-08-27T17:52:09.721367+00:00", "trade", 13.0864, 3.0]
["2026-08-27T17:52:09.721426+00:00", "trade", 13.0864, 3.0]
["2026-08-27T17:52:09.721479+00:00", "trade", 13.0864, 13.0]
["2026-08-27T17:52:09.976705+00:00", "trade", 13.0743, 78.0]
["2026-08-27T17:52:10.412980+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:10.413004+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:10.504104+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:11.713659+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:52:12.006382+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:12.006868+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:12.007325+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:12.140923+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:12.930967+00:00", "trade", 13.0929, 5.0]
["2026-08-27T17:52:13.329004+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:13.329458+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:14.100665+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:14.101773+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:14.101881+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:14.377914+00:00", "trade", 13.0899, 2000.0]
["2026-08-27T17:52:15.558819+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:15.559289+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:15.570698+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:15.621499+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:15.888684+00:00", "trade", 13.0927, 11.0]
["2026-08-27T17:52:15.888695+00:00", "trade", 13.0927, 22.0]
["2026-08-27T17:52:16.704989+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:18.844421+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:52:18.867687+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:18.867714+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:18.868309+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:18.868336+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:20.483588+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:20.483905+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:20.483982+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:20.820679+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:21.123216+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:21.124186+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.031095+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.121476+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.121504+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.148928+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.149835+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.149908+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.152456+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.152590+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.158298+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.256846+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.450758+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.450895+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.451007+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.683593+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.727708+00:00", "trade", 13.085, 15.0]
["2026-08-27T17:52:22.727836+00:00", "trade", 13.085, 4.0]
["2026-08-27T17:52:22.729790+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.958192+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.964682+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:22.965133+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:24.553048+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:24.553276+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:24.553494+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:24.553514+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:24.553549+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:24.553724+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:24.556076+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:24.633254+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:25.096152+00:00", "trade", 13.085, 2000.0]
["2026-08-27T17:52:25.097940+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:52:25.638031+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:25.638058+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:25.740620+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:25.768891+00:00", "trade", 13.0872, 150.0]
["2026-08-27T17:52:25.971156+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:25.971183+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:25.973252+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:26.028032+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:26.028153+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:26.169276+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:26.278168+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:26.956827+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:27.610376+00:00", "trade", 13.0919, 1.0]
["2026-08-27T17:52:30.025349+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:30.025820+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:30.069822+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:30.070892+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:30.070904+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:30.365963+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:31.447149+00:00", "trade", 13.09, 1069.0]
["2026-08-27T17:52:31.447513+00:00", "trade", 13.09, 1.0]
["2026-08-27T17:52:31.448814+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:31.485224+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:32.542965+00:00", "trade", 13.085, 100.0]
["2026-08-27T17:52:32.572581+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:32.786138+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:33.863472+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:52:34.149340+00:00", "trade", 13.085, 25.0]
["2026-08-27T17:52:34.182061+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:34.182062+00:00", "trade", 13.08, 66.0]
["2026-08-27T17:52:34.182063+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:52:34.182064+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:52:34.182066+00:00", "trade", 13.08, 19.0]
["2026-08-27T17:52:34.182068+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:34.182069+00:00", "trade", 13.08, 18.0]
["2026-08-27T17:52:34.182072+00:00", "trade", 13.08, 2.0]
["2026-08-27T17:52:34.182072+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:52:34.182386+00:00", "trade", 13.08, 12.0]
["2026-08-27T17:52:34.182397+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:34.182398+00:00", "trade", 13.08, 58.0]
["2026-08-27T17:52:34.182398+00:00", "trade", 13.08, 49.0]
["2026-08-27T17:52:34.182399+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:34.182404+00:00", "quote", 13.08, 13.09]
["2026-08-27T17:52:34.182411+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:52:34.182417+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:52:34.182419+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:52:34.182423+00:00", "trade", 13.08, 142.0]
["2026-08-27T17:52:34.182426+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:52:34.182427+00:00", "trade", 13.08, 51.0]
["2026-08-27T17:52:34.182434+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:52:34.182441+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:52:34.182448+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:52:34.182463+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:52:34.182469+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:52:34.182483+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:52:34.182490+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:52:34.182650+00:00", "trade", 13.08, 49.0]
["2026-08-27T17:52:34.182669+00:00", "trade", 13.08, 20.0]
["2026-08-27T17:52:34.182732+00:00", "quote", 13.08, 13.08]
["2026-08-27T17:52:34.182747+00:00", "trade", 13.08, 51.0]
["2026-08-27T17:52:34.182747+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.182751+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.182768+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.182821+00:00", "trade", 13.08, 6.0]
["2026-08-27T17:52:34.182858+00:00", "trade", 13.08, 19.0]
["2026-08-27T17:52:34.182861+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.182866+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:52:34.182902+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.182949+00:00", "trade", 13.08, 13.0]
["2026-08-27T17:52:34.183028+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.183096+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.183317+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.183348+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.183359+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.183486+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.183531+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.183561+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.183573+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.184602+00:00", "trade", 13.08, 2.0]
["2026-08-27T17:52:34.184907+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:34.260590+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:35.016150+00:00", "trade", 13.075, 50.0]
["2026-08-27T17:52:35.017157+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:35.017214+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:35.017236+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:35.017313+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:35.017693+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:35.017812+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:35.018263+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:35.019599+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:35.180032+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:35.900751+00:00", "trade", 13.0914, 5.0]
["2026-08-27T17:52:35.984704+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:37.817516+00:00", "trade", 13.0747, 77.0]
["2026-08-27T17:52:38.221861+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:38.221868+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:38.911747+00:00", "trade", 13.0883, 100.0]
["2026-08-27T17:52:39.458752+00:00", "trade", 13.075, 1100.0]
["2026-08-27T17:52:39.722372+00:00", "trade", 13.0848, 39.0]
["2026-08-27T17:52:39.723371+00:00", "trade", 13.0848, 8.0]
["2026-08-27T17:52:39.723428+00:00", "trade", 13.0848, 8.0]
["2026-08-27T17:52:39.723482+00:00", "trade", 13.0848, 31.0]
["2026-08-27T17:52:40.409072+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:40.412346+00:00", "trade", 13.075, 5.0]
["2026-08-27T17:52:40.836704+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:40.837572+00:00", "trade", 13.08, 2.0]
["2026-08-27T17:52:40.837757+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:40.838031+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:40.838248+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:40.838658+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:40.838724+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:40.839124+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:52:40.847852+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:40.848306+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:40.903236+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.086910+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.086943+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.087322+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.087783+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.087796+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.087818+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.088267+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.310267+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.311344+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.311345+00:00", "trade", 13.08, 306.0]
["2026-08-27T17:52:41.311352+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.311454+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:52:41.311809+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.311832+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:52:41.312359+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.313527+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.366183+00:00", "trade", 13.075, 13.0]
["2026-08-27T17:52:41.370095+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.370124+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.370201+00:00", "trade", 13.075, 3.0]
["2026-08-27T17:52:41.370253+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:52:41.370448+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.370509+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.370518+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.370526+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.370557+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.370577+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.370615+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.370657+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.370744+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.370904+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.370945+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:41.684660+00:00", "trade", 13.075, 2000.0]
["2026-08-27T17:52:41.685558+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:42.939754+00:00", "trade", 13.0878, 100.0]
["2026-08-27T17:52:43.110730+00:00", "trade", 13.075, 200.0]
["2026-08-27T17:52:43.789164+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:43.789227+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:43.789366+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:43.971329+00:00", "trade", 13.07, 5.0]
["2026-08-27T17:52:43.971332+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:43.971783+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:43.971808+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:43.971821+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:43.971852+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:43.971889+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:43.972249+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:43.972316+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:43.972694+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:43.973148+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.001442+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.267954+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.268299+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.268844+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.269805+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.276549+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.276598+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.281750+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.288808+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.305133+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.377046+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.435730+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:52:44.435806+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.435819+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.436249+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.436676+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.436705+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.436730+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.460693+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.512626+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.513211+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.513279+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.513370+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.513666+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:44.808684+00:00", "trade", 13.075, 2.0]
["2026-08-27T17:52:50.722613+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:50.818215+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:50.832508+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:50.879533+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:51.042769+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:51.042848+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:51.043138+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:51.043794+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:51.044438+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:51.487975+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:51.675416+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:51.925967+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:51.936750+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:51.986517+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:51.986539+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:52.933256+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:53.139289+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:52:53.157706+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:54.508822+00:00", "trade", 13.0877, 100.0]
["2026-08-27T17:52:56.114816+00:00", "trade", 13.08, 300.0]
["2026-08-27T17:52:56.115642+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:56.116098+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:56.116163+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:56.119138+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:52:56.123914+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:56.124000+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:56.124012+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:58.032064+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:58.216768+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:58.416650+00:00", "trade", 13.07, 13.0]
["2026-08-27T17:52:58.416715+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:52:58.417011+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:58.429796+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:52:58.429796+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:52:58.429798+00:00", "trade", 13.07, 10.0]
["2026-08-27T17:52:58.429798+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:52:58.429804+00:00", "trade", 13.07, 300.0]
["2026-08-27T17:52:58.429805+00:00", "trade", 13.07, 17.0]
["2026-08-27T17:52:58.429805+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:52:58.429806+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:52:58.429811+00:00", "trade", 13.07, 86.0]
["2026-08-27T17:52:58.429865+00:00", "trade", 13.07, 14.0]
["2026-08-27T17:52:58.429868+00:00", "trade", 13.07, 45.0]
["2026-08-27T17:52:58.429872+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:52:58.429873+00:00", "trade", 13.07, 9.0]
["2026-08-27T17:52:58.429876+00:00", "trade", 13.07, 24.0]
["2026-08-27T17:52:58.429876+00:00", "trade", 13.07, 25.0]
["2026-08-27T17:52:58.429881+00:00", "trade", 13.07, 300.0]
["2026-08-27T17:52:58.429882+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:52:58.429885+00:00", "trade", 13.07, 18.0]
["2026-08-27T17:52:58.429946+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:58.429952+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:58.429958+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:58.429972+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:58.429982+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:52:58.429986+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:58.429988+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:58.430001+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:58.430009+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:52:58.430016+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:52:58.430073+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:52:58.430101+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:52:58.430108+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:52:58.430114+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:52:58.430120+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:52:58.430126+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:52:58.430140+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:52:58.430147+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:52:58.430149+00:00", "trade", 13.07, 7.0]
["2026-08-27T17:52:58.430154+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:52:58.430157+00:00", "trade", 13.07, 36.0]
["2026-08-27T17:52:58.430188+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:52:58.430189+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:52:58.430190+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:52:58.430223+00:00", "trade", 13.07, 71.0]
["2026-08-27T17:52:58.430223+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:52:58.430226+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:52:58.430232+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:52:58.430302+00:00", "trade", 13.07, 29.0]
["2026-08-27T17:52:58.430303+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:52:58.430304+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.430419+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.430427+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.430435+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.430452+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.430521+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.430598+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.430608+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.430687+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.430753+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.430767+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.430864+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.430915+00:00", "trade", 13.065, 39.0]
["2026-08-27T17:52:58.430953+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.431027+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.431076+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.431106+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.431365+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.431497+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.431590+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.431823+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.431831+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.432397+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.432464+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.432740+00:00", "trade", 13.065, 23.0]
["2026-08-27T17:52:58.433413+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.434407+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.434415+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.434553+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.446082+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:58.447281+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:52:58.530532+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:59.467514+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:59.468008+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:59.468031+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:59.468049+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:59.477423+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:59.477872+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:59.478313+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:59.527506+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:59.619023+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:59.682749+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:59.769419+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:59.850563+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:52:59.902873+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.071358+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.071369+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.071701+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.075224+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.075234+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.290672+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.294179+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.294234+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.294682+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.294707+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.338792+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.478857+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.574951+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.797549+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.798008+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.920868+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.932984+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.940942+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.941485+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.941620+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:00.942128+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:01.108188+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:01.108250+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:01.108561+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:01.108734+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:01.529971+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:01.530479+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:01.530490+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:01.537264+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:01.537452+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:01.537580+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:01.537729+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:01.544286+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:53:01.911747+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.010594+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.045792+00:00", "trade", 13.062, 700.0]
["2026-08-27T17:53:02.045809+00:00", "trade", 13.0605, 200.0]
["2026-08-27T17:53:02.045844+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:02.046324+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.046392+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.046417+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.046511+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.046663+00:00", "trade", 13.061, 100.0]
["2026-08-27T17:53:02.046813+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.046895+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.046902+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.047029+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.047383+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.047420+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.047483+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.047508+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.047887+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.051633+00:00", "trade", 13.06, 119.0]
["2026-08-27T17:53:02.051901+00:00", "trade", 13.061, 100.0]
["2026-08-27T17:53:02.051909+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:53:02.052185+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.052395+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.052857+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.059243+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:53:02.072398+00:00", "trade", 13.0606, 114.0]
["2026-08-27T17:53:02.073143+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.084264+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.088881+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.089323+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.089391+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.129708+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.796095+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.796141+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.796214+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:02.796595+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:03.111944+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:03.113878+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:03.114340+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.170698+00:00", "trade", 13.065, 2000.0]
["2026-08-27T17:53:04.171397+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:04.171398+00:00", "trade", 13.06, 25.0]
["2026-08-27T17:53:04.171399+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:53:04.171401+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:53:04.171419+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171420+00:00", "trade", 13.06, 12.0]
["2026-08-27T17:53:04.171424+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:53:04.171429+00:00", "trade", 13.06, 37.0]
["2026-08-27T17:53:04.171440+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171460+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171467+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171480+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171487+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171494+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171507+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171514+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171520+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171540+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171547+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171553+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171567+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171848+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:04.171852+00:00", "trade", 13.06, 14.0]
["2026-08-27T17:53:04.171864+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:04.171866+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:53:04.171867+00:00", "trade", 13.06, 26.0]
["2026-08-27T17:53:04.171867+00:00", "trade", 13.06, 4.0]
["2026-08-27T17:53:04.171881+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:53:04.171882+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.171898+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.171938+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.171945+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.171951+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.171959+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.171967+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.171974+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.171992+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.172089+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.172100+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.172156+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.172169+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.172366+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.172382+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.172460+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.172472+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.172524+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.179911+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.207895+00:00", "trade", 13.0863, 6.0]
["2026-08-27T17:53:04.271983+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.272173+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.288532+00:00", "trade", 13.055, 4.0]
["2026-08-27T17:53:04.288987+00:00", "trade", 13.055, 196.0]
["2026-08-27T17:53:04.305082+00:00", "trade", 13.06, 40.0]
["2026-08-27T17:53:04.305084+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.305326+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.305625+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.305882+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.329664+00:00", "trade", 13.055, 1.0]
["2026-08-27T17:53:04.330183+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.534108+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.570729+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:04.727493+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:05.267431+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:05.267522+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:05.270488+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:05.281787+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:05.282245+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:05.779973+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:06.559340+00:00", "trade", 13.0523, 258.0]
["2026-08-27T17:53:07.828682+00:00", "trade", 13.055, 10.0]
["2026-08-27T17:53:08.749970+00:00", "trade", 13.055, 87.0]
["2026-08-27T17:53:10.077075+00:00", "trade", 13.0747, 100.0]
["2026-08-27T17:53:10.315036+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:53:10.315037+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:53:10.315455+00:00", "trade", 13.055, 160.0]
["2026-08-27T17:53:10.315513+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.315520+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.315539+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.315714+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.315826+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.315839+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.315945+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.315998+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.316192+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.316345+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.316818+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.317258+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.359399+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.385414+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.483458+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.483924+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.537928+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.538392+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.797352+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.798084+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:10.932706+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:11.922502+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:11.922529+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:11.922547+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:11.923268+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:12.336561+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:12.340797+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:12.343837+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:12.504779+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:12.504809+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:12.535330+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:12.536189+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:12.568149+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:12.568722+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:12.966690+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:13.045507+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:13.243496+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:13.243961+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:13.802367+00:00", "trade", 13.0647, 39.0]
["2026-08-27T17:53:13.877120+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:13.877172+00:00", "trade", 13.05, 206.0]
["2026-08-27T17:53:13.877172+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:13.877173+00:00", "trade", 13.05, 150.0]
["2026-08-27T17:53:13.877175+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:53:13.877176+00:00", "trade", 13.05, 12.0]
["2026-08-27T17:53:13.877179+00:00", "trade", 13.05, 73.0]
["2026-08-27T17:53:13.877470+00:00", "trade", 13.05, 53.0]
["2026-08-27T17:53:13.877485+00:00", "trade", 13.05, 53.0]
["2026-08-27T17:53:13.877494+00:00", "trade", 13.05, 7.0]
["2026-08-27T17:53:13.877499+00:00", "trade", 13.05, 12.0]
["2026-08-27T17:53:13.877503+00:00", "trade", 13.05, 4.0]
["2026-08-27T17:53:13.877505+00:00", "trade", 13.05, 9.0]
["2026-08-27T17:53:13.877511+00:00", "trade", 13.05, 9.0]
["2026-08-27T17:53:13.877517+00:00", "trade", 13.05, 96.0]
["2026-08-27T17:53:13.877523+00:00", "trade", 13.05, 20.0]
["2026-08-27T17:53:13.877542+00:00", "trade", 13.05, 38.0]
["2026-08-27T17:53:13.877553+00:00", "trade", 13.05, 38.0]
["2026-08-27T17:53:13.877575+00:00", "trade", 13.05, 84.0]
["2026-08-27T17:53:13.877590+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:53:13.877593+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:13.877752+00:00", "trade", 13.05, 53.0]
["2026-08-27T17:53:13.877762+00:00", "trade", 13.05, 1.0]
["2026-08-27T17:53:13.877764+00:00", "trade", 13.05, 76.0]
["2026-08-27T17:53:13.877764+00:00", "trade", 13.05, 92.0]
["2026-08-27T17:53:13.877764+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:53:13.877764+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:53:13.877771+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:53:13.877779+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:53:13.877785+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:53:13.877800+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:53:13.877807+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:53:13.877813+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:53:13.877820+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:53:13.877820+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:53:13.877838+00:00", "trade", 13.05, 29.0]
["2026-08-27T17:53:13.877840+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:53:13.877857+00:00", "trade", 13.05, 19.0]
["2026-08-27T17:53:13.877858+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:53:13.877862+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.877870+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.877872+00:00", "trade", 13.05, 7.0]
["2026-08-27T17:53:13.877876+00:00", "trade", 13.05, 9.0]
["2026-08-27T17:53:13.877895+00:00", "trade", 13.05, 31.0]
["2026-08-27T17:53:13.878008+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.878029+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.878033+00:00", "trade", 13.05, 1.0]
["2026-08-27T17:53:13.878050+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.878128+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.878132+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.878187+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.878339+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.878355+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.878371+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.878415+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.878579+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.878670+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.878705+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.879521+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.879554+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.879705+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:13.884857+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:53:14.087296+00:00", "trade", 13.045, 54.0]
["2026-08-27T17:53:14.190519+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:14.190974+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:14.191510+00:00", "trade", 13.04, 1.0]
["2026-08-27T17:53:14.192298+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:14.345229+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:14.345688+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:14.839137+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:15.246097+00:00", "trade", 13.045, 5.0]
["2026-08-27T17:53:15.887794+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:15.888252+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:17.449685+00:00", "trade", 13.045, 1000.0]
["2026-08-27T17:53:17.450589+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:17.577176+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:53:17.577867+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:17.577922+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:17.578264+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:17.580130+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:17.580982+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:17.582167+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:17.685559+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:17.761141+00:00", "trade", 13.05, 149.0]
["2026-08-27T17:53:17.761262+00:00", "trade", 13.05, 300.0]
["2026-08-27T17:53:17.761340+00:00", "trade", 13.05, 4.0]
["2026-08-27T17:53:17.761917+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:17.762229+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:17.762323+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:53:17.762437+00:00", "trade", 13.05, 10.0]
["2026-08-27T17:53:17.762531+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:53:17.762534+00:00", "trade", 13.05, 7.0]
["2026-08-27T17:53:17.762538+00:00", "trade", 13.05, 200.0]
["2026-08-27T17:53:17.762562+00:00", "trade", 13.05, 4.0]
["2026-08-27T17:53:17.762751+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:53:17.762751+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:53:17.762752+00:00", "quote", 13.04, 13.06]
["2026-08-27T17:53:17.762753+00:00", "trade", 13.05, 11.0]
["2026-08-27T17:53:17.762753+00:00", "trade", 13.05, 50.0]
["2026-08-27T17:53:17.762778+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.762800+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.762801+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.762808+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.762850+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.762917+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.762930+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.762992+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.762992+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.763016+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.763264+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.763283+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.763413+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.763874+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.764590+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.811896+00:00", "trade", 13.055, 10.0]
["2026-08-27T17:53:17.816256+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:53:17.816289+00:00", "trade", 13.055, 3.0]
["2026-08-27T17:53:17.816321+00:00", "trade", 13.055, 246.0]
["2026-08-27T17:53:17.816375+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.816678+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.816725+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.816742+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.816779+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.816921+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.817009+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:17.825102+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:18.008328+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:53:18.008921+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:18.734202+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:18.734527+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:18.767778+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:18.838160+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:18.840101+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:18.841906+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:18.841987+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:18.842121+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:19.027909+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:53:19.027971+00:00", "trade", 13.06, 150.0]
["2026-08-27T17:53:19.028337+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:19.028377+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:19.028906+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:19.030311+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:53:19.030312+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:53:19.030336+00:00", "trade", 13.06, 11.0]
["2026-08-27T17:53:19.030405+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:19.030406+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:53:19.030421+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030428+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030436+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030443+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030449+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030457+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030463+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030469+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030475+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030483+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030515+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030529+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030622+00:00", "trade", 13.06, 4.0]
["2026-08-27T17:53:19.030624+00:00", "trade", 13.06, 6.0]
["2026-08-27T17:53:19.030764+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030842+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:19.030848+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030885+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030918+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:53:19.030921+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.030964+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.031116+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.035301+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:53:19.035984+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:53:19.036421+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:53:19.036640+00:00", "trade", 13.065, 175.0]
["2026-08-27T17:53:19.036874+00:00", "trade", 13.065, 2.0]
["2026-08-27T17:53:19.038081+00:00", "trade", 13.065, 2.0]
["2026-08-27T17:53:19.061656+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:19.456824+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:21.164240+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.091310+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.091325+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.091770+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.116060+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.354478+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:53:22.798682+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.798689+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.798696+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.798710+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.798717+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:22.798719+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:22.798724+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.798731+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.798736+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:22.798741+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:53:22.798745+00:00", "trade", 13.06, 93.0]
["2026-08-27T17:53:22.798745+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.798752+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.798765+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.798772+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.798784+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.798798+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.798869+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.798947+00:00", "trade", 13.06, 80.0]
["2026-08-27T17:53:22.799059+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.799067+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:22.799114+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:53:22.799123+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:53:22.799128+00:00", "trade", 13.06, 14.0]
["2026-08-27T17:53:22.799147+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799148+00:00", "trade", 13.06, 97.0]
["2026-08-27T17:53:22.799151+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:53:22.799154+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799161+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799169+00:00", "trade", 13.06, 86.0]
["2026-08-27T17:53:22.799186+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799204+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799235+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799242+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799291+00:00", "trade", 13.06, 60.0]
["2026-08-27T17:53:22.799293+00:00", "trade", 13.06, 40.0]
["2026-08-27T17:53:22.799304+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799307+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799312+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799324+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799350+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799416+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799483+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799530+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:22.799584+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799605+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799687+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799731+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799817+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799842+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799938+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.799951+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.800167+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.801357+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:22.801802+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.076052+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.076551+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.083857+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.224007+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:53:23.224270+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.224310+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:53:23.224447+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:53:23.224507+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:53:23.224682+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:53:23.308025+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:23.606553+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:53:23.867266+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.867301+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:53:23.867320+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.867330+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:53:23.867422+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.867713+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.867897+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.867926+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.867949+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.868032+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.868382+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.894960+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:53:23.894976+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:23.895040+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:53:23.895395+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:53:24.022932+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:53:24.022933+00:00", "trade", 13.06, 90.0]
["2026-08-27T17:53:24.022939+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.023275+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.023289+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.023319+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.023655+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.023681+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.023863+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.024308+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.024779+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.024998+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.027645+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.028104+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.043839+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.068948+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.069405+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.069902+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.069958+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.070375+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.070441+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.070833+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:53:24.070844+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:24.071209+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:53:24.071265+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.071277+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:53:24.071280+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.071295+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.071350+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.071377+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.071389+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.071412+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.071688+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.071701+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.071739+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.071752+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.071793+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.071811+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.072169+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.077914+00:00", "trade", 13.059, 2000.0]
["2026-08-27T17:53:24.078500+00:00", "trade", 13.0573, 56.0]
["2026-08-27T17:53:24.105429+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.105883+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.179253+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.220964+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.221111+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.408066+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.408513+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.545396+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.545498+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.545855+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.546040+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.562026+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.562463+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.646775+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.667277+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.798159+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:24.914742+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:25.139363+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:25.373343+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:25.592223+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:25.670322+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:26.612359+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.061875+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.080016+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.081385+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.084497+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.104564+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:53:27.105023+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.105049+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.105088+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.105668+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.427001+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.427474+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.587672+00:00", "trade", 13.0799, 5.0]
["2026-08-27T17:53:27.588501+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.588983+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.589442+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.593672+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.725448+00:00", "trade", 13.0591, 10.0]
["2026-08-27T17:53:27.726339+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.726384+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.985930+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:27.987924+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.186951+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.195307+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.195762+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.195769+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.205467+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.205486+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.205934+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.205945+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.256776+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.259840+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.259859+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.260216+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.314981+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:53:28.315046+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.315351+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.315436+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.315908+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.434364+00:00", "trade", 13.0573, 14.0]
["2026-08-27T17:53:28.475092+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:28.559993+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:29.067385+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:29.562704+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:29.567495+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:29.567950+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:30.037208+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:30.705129+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.123864+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.125827+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.245572+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.248801+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.249860+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.251524+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.254952+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.254966+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.398302+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.403069+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.481246+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.560368+00:00", "trade", 13.0501, 20.0]
["2026-08-27T17:53:31.561998+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.562065+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.814649+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.814660+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:31.815111+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:32.139624+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.516405+00:00", "trade", 13.0501, 5000.0]
["2026-08-27T17:53:33.516458+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.517170+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.517229+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.517237+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.517268+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.517695+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.517870+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.518152+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.634950+00:00", "trade", 13.068, 31.0]
["2026-08-27T17:53:33.635988+00:00", "trade", 13.068, 20.0]
["2026-08-27T17:53:33.637275+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.637733+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.642148+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.692055+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.702609+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:33.703573+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:34.031575+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:34.033712+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:34.034521+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:34.036114+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:34.040401+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:34.044562+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:34.580002+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:34.580453+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:34.711974+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:34.711999+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:34.712453+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:35.667432+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:37.621459+00:00", "trade", 13.0501, 50.0]
["2026-08-27T17:53:39.203095+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:39.226071+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:39.226255+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:39.226534+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:39.439439+00:00", "trade", 13.0501, 2500.0]
["2026-08-27T17:53:39.440236+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:39.440637+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:39.441095+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:39.441715+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:40.267561+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:40.267569+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:40.413478+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:40.513554+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:40.513632+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:40.563002+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:41.031896+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:53:41.033560+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:41.963102+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:41.963410+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:42.066193+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:42.066239+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:42.066258+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:42.172868+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:42.196606+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:42.283679+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:42.284141+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:42.284628+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:42.635332+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:42.760021+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:42.760411+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:42.803651+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:43.515115+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:45.116337+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:45.118568+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:45.122412+00:00", "trade", 13.06, 171.0]
["2026-08-27T17:53:45.122444+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:45.122446+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:53:45.122448+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:45.122449+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:45.122449+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:45.122449+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:45.122481+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:53:45.122482+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:53:45.122484+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:45.122485+00:00", "trade", 13.06, 174.0]
["2026-08-27T17:53:45.122489+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:53:45.122500+00:00", "trade", 13.06, 6.0]
["2026-08-27T17:53:45.122501+00:00", "trade", 13.06, 89.0]
["2026-08-27T17:53:45.122511+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:45.122512+00:00", "trade", 13.06, 150.0]
["2026-08-27T17:53:45.122513+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:45.122519+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:53:45.122529+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:53:45.122548+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:53:45.122565+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122569+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122605+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:45.122615+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122620+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122636+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122643+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122650+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122653+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:45.122657+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122664+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122671+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122697+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122721+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122740+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122759+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122792+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122884+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122935+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122946+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122980+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.122988+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.123269+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.123304+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.124177+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.127887+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.127954+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:53:45.155317+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.174568+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.174625+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.174915+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.262440+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.262935+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.262972+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.263110+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.263416+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.263584+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.263609+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.263690+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.264077+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.272373+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.272821+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.272828+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.273266+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:45.350851+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:46.244244+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:46.449528+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:46.965962+00:00", "trade", 13.065, 22.0]
["2026-08-27T17:53:46.966084+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:53:47.393748+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:47.862237+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:53:48.086307+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.487401+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.671896+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.781372+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:48.781695+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.781727+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.781906+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.781914+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.782528+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.784297+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.838081+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.858546+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:53:48.858588+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.858595+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.858623+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.858633+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.858640+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.859034+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.859042+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.859085+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.859100+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:48.860095+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:49.082634+00:00", "trade", 13.065, 10.0]
["2026-08-27T17:53:49.083583+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:49.777685+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:49.778227+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:50.685515+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:51.308987+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:51.567816+00:00", "trade", 13.0655, 6.0]
["2026-08-27T17:53:51.568620+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:52.171180+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:52.171213+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:52.171646+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:52.268704+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:52.287860+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:52.288238+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:52.291240+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:52.397553+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:52.656139+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:53.793576+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:53:53.794212+00:00", "trade", 13.06, 5.0]
["2026-08-27T17:53:53.794361+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:53.980433+00:00", "trade", 13.069, 2.0]
["2026-08-27T17:53:53.980799+00:00", "trade", 13.069, 1.0]
["2026-08-27T17:53:54.396635+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:54.399901+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:54.497239+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:54.497549+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:54.498048+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:53:54.498802+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:54.524727+00:00", "trade", 13.0567, 10.0]
["2026-08-27T17:53:54.530883+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:54.539889+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:54.539936+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:54.539943+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:54.540619+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:54.541195+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:54.541652+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:55.502868+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:55.566691+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:55.566697+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:55.959775+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:56.022236+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:56.022297+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:56.077473+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:56.077972+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:56.585910+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:56.586912+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:56.753462+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:56.782983+00:00", "trade", 13.06, 40.0]
["2026-08-27T17:53:56.782983+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:56.782985+00:00", "trade", 13.06, 40.0]
["2026-08-27T17:53:56.782986+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:53:56.782988+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:56.782993+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:53:56.782993+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:53:56.783004+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:56.783018+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:56.783279+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:53:56.783305+00:00", "trade", 13.06, 16.0]
["2026-08-27T17:53:56.783305+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:53:56.783340+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:53:56.783348+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:53:56.783356+00:00", "trade", 13.06, 92.0]
["2026-08-27T17:53:56.783362+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:53:56.783369+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:53:56.783375+00:00", "trade", 13.06, 184.0]
["2026-08-27T17:53:56.783376+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783376+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783383+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783390+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783396+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783400+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:53:56.783403+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783409+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783426+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:53:56.783431+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783438+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783497+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783511+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783538+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783560+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783573+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783612+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783642+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783695+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783739+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783772+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783784+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:53:56.783784+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783899+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783920+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783921+00:00", "trade", 13.06, 57.0]
["2026-08-27T17:53:56.783933+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783944+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783955+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.783976+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.784285+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.784601+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:53:56.784604+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.810451+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:53:56.810895+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.810911+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.810918+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.810968+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.810979+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.815960+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.884363+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:56.884565+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:57.080171+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:57.080628+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:57.080664+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:57.090729+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:58.072649+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:58.126996+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:58.390234+00:00", "trade", 13.055, 425.0]
["2026-08-27T17:53:58.391048+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:58.391063+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:58.391071+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:58.391525+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:58.393360+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:58.395683+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:58.451385+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:59.149714+00:00", "trade", 13.055, 500.0]
["2026-08-27T17:53:59.151098+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:53:59.151550+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.148252+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.148277+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.148372+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.148713+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.189272+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.368600+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.368740+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.368844+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.369356+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.447869+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.927368+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.927514+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.927593+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.927883+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:00.976373+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:01.059757+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:01.060243+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:01.060772+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:01.061509+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:54:01.061525+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:01.061571+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:01.061584+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:01.061689+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:54:01.061691+00:00", "trade", 13.06, 94.0]
["2026-08-27T17:54:01.061696+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.061948+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062022+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062026+00:00", "trade", 13.06, 6.0]
["2026-08-27T17:54:01.062029+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:54:01.062041+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062049+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062063+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062066+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062084+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062089+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062103+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062116+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062121+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062123+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062129+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062136+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062272+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062284+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062330+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:54:01.062358+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062369+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.062422+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.063014+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.063201+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.064600+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.064626+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.065042+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.065079+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.072085+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.082917+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.084032+00:00", "trade", 13.06, 25.0]
["2026-08-27T17:54:01.084036+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:54:01.084539+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.134251+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.197543+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.245315+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.329518+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.387035+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.652039+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.656004+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:01.666881+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:02.067639+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:02.380176+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.040284+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.041590+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.041597+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.063704+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.137101+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.137717+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.137746+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.137931+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.139309+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.270795+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.271604+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.271710+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.272021+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.272062+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.272508+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.272529+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.272789+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:04.273245+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:05.043229+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:05.043345+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:05.115020+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:05.115106+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:05.178226+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:05.744873+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:54:05.748862+00:00", "trade", 13.06, 92.0]
["2026-08-27T17:54:05.749321+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:05.749341+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:05.749365+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:05.751602+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:05.796825+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:05.797086+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:05.861838+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:54:05.862208+00:00", "trade", 13.06, 93.0]
["2026-08-27T17:54:05.862250+00:00", "trade", 13.06, 120.0]
["2026-08-27T17:54:05.862250+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:05.862251+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:05.862261+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:54:05.862262+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862265+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862271+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862277+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862284+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862291+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862303+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862310+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862358+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862746+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862752+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862770+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862826+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862908+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862925+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.862950+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.863190+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.868947+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:54:05.968896+00:00", "trade", 13.055, 200.0]
["2026-08-27T17:54:05.968921+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:54:05.968921+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.969376+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.969394+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.970200+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:05.979922+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:06.007695+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:06.282050+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:06.292230+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:06.867442+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:06.870692+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:08.291352+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:08.320093+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:11.212659+00:00", "trade", 13.0551, 200.0]
["2026-08-27T17:54:11.465084+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:14.382777+00:00", "trade", 13.0622, 5.0]
["2026-08-27T17:54:14.527606+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:14.528366+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:15.154036+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:15.268881+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:15.271180+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:15.427034+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:15.429560+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:15.775503+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:15.775632+00:00", "trade", 13.06, 8.0]
["2026-08-27T17:54:15.775696+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:54:15.775759+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:54:15.776156+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:15.776359+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:54:15.776384+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:54:15.776392+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:54:15.776422+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:54:15.776468+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:54:15.776481+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:54:15.776512+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:15.776541+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:15.776646+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:15.776956+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:15.777093+00:00", "trade", 13.06, 6.0]
["2026-08-27T17:54:15.777095+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:54:15.777095+00:00", "trade", 13.06, 17.0]
["2026-08-27T17:54:15.777152+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:15.777195+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:15.777203+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:15.777209+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:15.777419+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:15.777541+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:15.777908+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:15.778402+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:15.780682+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:15.781131+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:15.791902+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:15.798372+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:15.938420+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:15.943694+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:16.109546+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:16.253269+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:16.253277+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:16.254481+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:16.268623+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:16.422477+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:16.433561+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.159394+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.159405+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.159419+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.159427+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.159835+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.159845+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.159856+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.160287+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.161006+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.161125+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.161519+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.419417+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.419890+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.420356+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.420378+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.420408+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.420873+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.423676+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.424120+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.429833+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:17.528899+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:18.076359+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:18.333467+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:18.512616+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:20.112682+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:20.129837+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:20.284657+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:20.285284+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:20.403529+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:20.403550+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:20.403987+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:20.480663+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:20.533134+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:20.546314+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:21.950785+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:21.951338+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:21.951411+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:21.951419+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:21.951457+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:21.951797+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:21.953795+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:21.986812+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:22.302372+00:00", "trade", 13.0578, 18.0]
["2026-08-27T17:54:22.303181+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:22.303705+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:22.418032+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:22.668594+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:22.668624+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:22.669080+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:22.669102+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:22.816477+00:00", "trade", 13.0722, 89.0]
["2026-08-27T17:54:22.907518+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:22.908449+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:22.918836+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:23.188537+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:23.513380+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:23.539149+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:24.000948+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:25.138258+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:25.138284+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:25.138343+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:25.352484+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:25.352641+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:25.445628+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:26.786417+00:00", "trade", 13.0567, 10.0]
["2026-08-27T17:54:26.787361+00:00", "trade", 13.0567, 3.0]
["2026-08-27T17:54:27.021563+00:00", "trade", 13.0609, 2.0]
["2026-08-27T17:54:27.068347+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:27.077139+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:27.077409+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:27.078112+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:28.536381+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:28.536609+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:54:29.132316+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:30.516617+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:30.517082+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:30.517594+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:30.522641+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:30.522659+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:30.523552+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:30.524366+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:30.524815+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:30.648552+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:30.935389+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:30.935900+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:30.936349+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:31.065365+00:00", "trade", 13.0578, 2.0]
["2026-08-27T17:54:31.141124+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:31.141602+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:31.350664+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:31.351179+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:31.929703+00:00", "trade", 13.0789, 2.0]
["2026-08-27T17:54:31.930583+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:31.930610+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:31.931058+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:31.931074+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:31.980298+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:31.980312+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:31.981058+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:32.739801+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:54:32.740554+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:32.740599+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:32.741769+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:32.742238+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:32.807832+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:33.014362+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:33.017109+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:33.017429+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:33.017882+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:33.188736+00:00", "trade", 13.06, 99.0]
["2026-08-27T17:54:33.189569+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:33.190058+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:33.190519+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:33.191490+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:33.227979+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:33.249335+00:00", "trade", 13.0601, 99.0]
["2026-08-27T17:54:33.254706+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:33.372015+00:00", "trade", 13.06, 5.0]
["2026-08-27T17:54:33.372066+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:33.456704+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:54:33.456705+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:54:33.456738+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:54:33.456739+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:54:33.456806+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:54:33.456843+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:33.456850+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:33.456857+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:33.456864+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:33.456878+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:33.456885+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:33.456892+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:33.456900+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:33.456913+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:33.456928+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:54:33.457203+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.457204+00:00", "trade", 13.06, 220.0]
["2026-08-27T17:54:33.457204+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:54:33.457204+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:54:33.457337+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.457346+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.457355+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.457367+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.457450+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.457687+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.457723+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.457741+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.457792+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.457814+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.458206+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.458224+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.459154+00:00", "trade", 13.065, 5.0]
["2026-08-27T17:54:33.459634+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.557288+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:33.558138+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:34.366666+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:34.366676+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:34.366687+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:34.599605+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:34.599615+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:34.877393+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:34.888671+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:35.165433+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:35.165692+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:35.902847+00:00", "trade", 13.0592, 5.0]
["2026-08-27T17:54:36.943895+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:36.945060+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:37.042914+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:37.043823+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.318156+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.321156+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.339090+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.339430+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.339512+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.349927+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.349947+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.350429+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.353605+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.353854+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:54:38.353900+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:54:38.353990+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:54:38.354073+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:38.354074+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:38.354074+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:38.354100+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:54:38.354170+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.354510+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.354521+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.354565+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.354587+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.354680+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.354694+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.356813+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.357254+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.357265+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.389286+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:38.451091+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:39.567348+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:54:39.567846+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:39.567898+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:39.568358+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:39.568930+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:39.631989+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:39.632451+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:40.171145+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:41.700999+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:41.701462+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:41.957285+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:45.320829+00:00", "trade", 13.0572, 200.0]
["2026-08-27T17:54:45.842094+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:45.842550+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:45.867972+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:46.719945+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:46.742572+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.499166+00:00", "trade", 13.0582, 5.0]
["2026-08-27T17:54:49.767709+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.767863+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.767886+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.768030+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.768209+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.768224+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.768450+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.768458+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.768676+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.769153+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.769293+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.782408+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.782414+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.823698+00:00", "trade", 13.05, 175.0]
["2026-08-27T17:54:49.824507+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:49.930655+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:50.032916+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:50.034025+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:50.034094+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:50.231106+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:52.119133+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:52.119269+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:52.304366+00:00", "trade", 13.0591, 10.0]
["2026-08-27T17:54:52.697299+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:52.698167+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:52.698212+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:52.698717+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:52.699199+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:52.699211+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:52.699330+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:52.699684+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:52.734265+00:00", "trade", 13.055, 25.0]
["2026-08-27T17:54:53.786791+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:53.787272+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:53.787985+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:53.789417+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:53.789861+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:53.795289+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:53.816652+00:00", "trade", 13.0761, 79.0]
["2026-08-27T17:54:54.364443+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:54.537059+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:54.539726+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:54.540647+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:54.540747+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:54.541099+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:54.541247+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:54.545611+00:00", "trade", 13.0586, 12.0]
["2026-08-27T17:54:54.567443+00:00", "trade", 13.0586, 4.0]
["2026-08-27T17:54:54.820883+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:54:54.875353+00:00", "trade", 13.055, 45.0]
["2026-08-27T17:54:55.647345+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:55.647798+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:54:56.645194+00:00", "trade", 13.055, 40.0]
["2026-08-27T17:54:56.645248+00:00", "trade", 13.05, 17.0]
["2026-08-27T17:54:56.645308+00:00", "trade", 13.05, 6.0]
["2026-08-27T17:54:56.645316+00:00", "trade", 13.05, 50.0]
["2026-08-27T17:54:56.645367+00:00", "trade", 13.05, 42.0]
["2026-08-27T17:54:56.788367+00:00", "trade", 13.0582, 9.0]
["2026-08-27T17:54:56.789361+00:00", "trade", 13.0582, 2.0]
["2026-08-27T17:54:59.029246+00:00", "trade", 13.0781, 100.0]
["2026-08-27T17:55:00.101413+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.101426+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.101862+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.102316+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.109487+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.109942+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.112376+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.112595+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.112868+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.123626+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.414885+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.415253+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.415323+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.415394+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.419119+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.421472+00:00", "trade", 13.0533, 100.0]
["2026-08-27T17:55:00.451428+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.451902+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.482883+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.484386+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.484772+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.484842+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.484854+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.489417+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:00.707405+00:00", "trade", 13.0512, 1.0]
["2026-08-27T17:55:01.067366+00:00", "trade", 13.0577, 2.0]
["2026-08-27T17:55:01.585710+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:55:01.627304+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:01.627759+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:01.628218+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:01.872245+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:01.872709+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:03.512098+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:03.769719+00:00", "trade", 13.055, 700.0]
["2026-08-27T17:55:03.770896+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:03.770916+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:03.771348+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:03.771377+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:04.171940+00:00", "trade", 13.0548, 11.0]
["2026-08-27T17:55:04.210763+00:00", "trade", 13.0547, 6.0]
["2026-08-27T17:55:04.215552+00:00", "trade", 13.0553, 1.0]
["2026-08-27T17:55:04.215620+00:00", "trade", 13.058, 3.0]
["2026-08-27T17:55:04.215627+00:00", "trade", 13.0582, 2.0]
["2026-08-27T17:55:04.215668+00:00", "trade", 13.0546, 4.0]
["2026-08-27T17:55:04.414904+00:00", "trade", 13.055, 10.0]
["2026-08-27T17:55:05.716843+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:05.716853+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:05.720838+00:00", "trade", 13.055, 10.0]
["2026-08-27T17:55:05.720840+00:00", "trade", 13.055, 90.0]
["2026-08-27T17:55:05.720852+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:55:05.720852+00:00", "trade", 13.055, 126.0]
["2026-08-27T17:55:05.720857+00:00", "trade", 13.055, 64.0]
["2026-08-27T17:55:05.720874+00:00", "trade", 13.055, 200.0]
["2026-08-27T17:55:05.721065+00:00", "trade", 13.055, 200.0]
["2026-08-27T17:55:05.721099+00:00", "trade", 13.055, 200.0]
["2026-08-27T17:55:05.721122+00:00", "trade", 13.055, 200.0]
["2026-08-27T17:55:05.721208+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:55:05.721760+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:05.722223+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:05.722358+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:55:05.722396+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:55:05.723282+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:05.724386+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:05.724387+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:55:05.724860+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:05.724872+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:05.724879+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:05.724890+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:05.727383+00:00", "trade", 13.055, 200.0]
["2026-08-27T17:55:05.783321+00:00", "trade", 13.055, 5.0]
["2026-08-27T17:55:05.786250+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:05.904218+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:05.984978+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:06.243295+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:06.246011+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:07.255994+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:07.539335+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:07.541793+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:07.542310+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:07.542921+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:07.544504+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:07.681588+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:07.682444+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:07.825120+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:08.053127+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:08.214263+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:08.305326+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:55:09.812624+00:00", "trade", 13.0555, 38.0]
["2026-08-27T17:55:10.319872+00:00", "trade", 13.0547, 1.0]
["2026-08-27T17:55:11.215796+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:11.219004+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:11.219176+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:11.219524+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:11.219629+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:11.247183+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:13.813242+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:13.830872+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:13.836903+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:55:13.837374+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:13.837386+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:13.837398+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:13.837415+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:13.838578+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:13.840474+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:55:14.024828+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:14.084719+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:14.107164+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:14.683755+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:15.422792+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:55:15.973184+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:55:15.973660+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:15.973701+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:15.973837+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:55:15.973838+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:55:15.973840+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:55:15.973935+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:15.973937+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:55:15.973938+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.973949+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.973955+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.973961+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.973968+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.973975+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.973982+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.974021+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.974138+00:00", "trade", 13.06, 4.0]
["2026-08-27T17:55:15.974363+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.974456+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.974476+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.974519+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.974522+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:55:15.974530+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.974864+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.974871+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.974933+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.974949+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:15.975439+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:16.274117+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:17.797227+00:00", "trade", 13.0735, 100.0]
["2026-08-27T17:55:18.180391+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:18.180859+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:18.181359+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:18.745558+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:18.755856+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:18.756718+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:19.048631+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:19.161344+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:19.603875+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:19.604337+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:20.863940+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:20.863979+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:20.863993+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:20.925960+00:00", "trade", 13.0687, 181.0]
["2026-08-27T17:55:20.926327+00:00", "trade", 13.0687, 1.0]
["2026-08-27T17:55:20.926766+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:20.927229+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:21.288082+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:21.288144+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:21.288186+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:21.288609+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:21.288616+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:21.289546+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:21.455463+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:21.457977+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:21.459275+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:21.468985+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:21.772438+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:55:21.914225+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:21.914677+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:22.058292+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:22.306369+00:00", "trade", 13.0563, 20.0]
["2026-08-27T17:55:23.179879+00:00", "trade", 13.0735, 106.0]
["2026-08-27T17:55:23.182076+00:00", "trade", 13.0735, 44.0]
["2026-08-27T17:55:23.184442+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:23.184903+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:23.477873+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:23.478327+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:24.028631+00:00", "trade", 13.0554, 11.0]
["2026-08-27T17:55:24.028671+00:00", "trade", 13.0554, 22.0]
["2026-08-27T17:55:24.030033+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:24.030546+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:24.031003+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:24.510795+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:24.511271+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:25.325721+00:00", "trade", 13.06, 66.0]
["2026-08-27T17:55:25.384913+00:00", "trade", 13.0601, 66.0]
["2026-08-27T17:55:25.389336+00:00", "trade", 13.0631, 350.0]
["2026-08-27T17:55:25.919312+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:26.040091+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:26.790368+00:00", "trade", 13.0572, 16.0]
["2026-08-27T17:55:26.791363+00:00", "trade", 13.0572, 4.0]
["2026-08-27T17:55:27.645527+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:28.877434+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:55:28.877444+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:55:28.877554+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:55:28.877809+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:28.877901+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:28.877917+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:28.877928+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:28.878377+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:28.878400+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:28.878845+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:28.878902+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:28.879286+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:28.910948+00:00", "trade", 13.065, 34.0]
["2026-08-27T17:55:29.216539+00:00", "trade", 13.0693, 1100.0]
["2026-08-27T17:55:30.008102+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:31.069367+00:00", "trade", 13.06, 5.0]
["2026-08-27T17:55:31.219489+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:33.679309+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:33.679336+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:33.679344+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:33.679806+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:33.680188+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:34.151928+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:34.151938+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:35.072024+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:35.073028+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:35.074454+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:35.177838+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:55:35.635534+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:35.717252+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:35.766900+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:37.033713+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:37.034181+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:37.306771+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:37.307696+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:55:37.308542+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:37.517221+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:37.517255+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:37.517669+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:37.517685+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:37.561692+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:37.574011+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:37.720519+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:38.373746+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:38.379456+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:38.380538+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:38.610505+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:38.618012+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:38.618696+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:38.619610+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:38.620063+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:38.675866+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:38.677229+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:39.077928+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:39.656307+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:40.202381+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:40.566904+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:40.567621+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:41.350661+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:41.350894+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:41.350895+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:55:41.350896+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:55:41.350898+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:55:41.350900+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:55:41.350900+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:41.350903+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:55:41.350904+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:55:41.350906+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:55:41.350907+00:00", "trade", 13.06, 24.0]
["2026-08-27T17:55:41.351077+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:41.351084+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:41.351091+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:41.351098+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:41.351104+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:41.351111+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:41.351130+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:41.351175+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:41.351183+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:41.351198+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:55:41.351217+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:55:41.351217+00:00", "trade", 13.06, 40.0]
["2026-08-27T17:55:41.351217+00:00", "trade", 13.06, 80.0]
["2026-08-27T17:55:41.351217+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:55:41.351217+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:41.351324+00:00", "trade", 13.06, 160.0]
["2026-08-27T17:55:41.351327+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:55:41.351327+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:55:41.351327+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:55:41.351327+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:41.351340+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.351406+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:55:41.351453+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:55:41.351518+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.351623+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.351642+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.351696+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.351707+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.351719+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.351759+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.351812+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.351862+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.351925+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.351939+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.351986+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.352150+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.352187+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.352239+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.352250+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.352354+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.352599+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.352636+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:55:41.352671+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:55:41.353380+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.353572+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.353586+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.652120+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:41.917365+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:46.523776+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.707660+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:55:49.707998+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708002+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:55:49.708005+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708007+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:55:49.708011+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708372+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708394+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708438+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708450+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708459+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708467+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708485+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708493+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708509+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708522+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708532+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708545+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708554+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708567+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708833+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.708899+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.717792+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:55:49.717854+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:55:49.717934+00:00", "trade", 13.06, 150.0]
["2026-08-27T17:55:49.720493+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.808905+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:49.959390+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:50.114431+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:50.114798+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:55:50.114865+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:50.114872+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:50.114878+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:50.114885+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:50.114891+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:50.114894+00:00", "trade", 13.06, 6.0]
["2026-08-27T17:55:50.114912+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:50.114926+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:50.114940+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:50.115100+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:55:50.115101+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115144+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115151+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115158+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115165+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115172+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115179+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115187+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115194+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115200+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115207+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115248+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115395+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115432+00:00", "trade", 13.065, 116.0]
["2026-08-27T17:55:50.115465+00:00", "trade", 13.065, 7.0]
["2026-08-27T17:55:50.115493+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115589+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115623+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115639+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.115846+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:55:50.115951+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.116527+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:55:50.116548+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.145853+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.527568+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:50.808836+00:00", "trade", 13.065, 5.0]
["2026-08-27T17:55:51.103449+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:51.103910+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:51.103940+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:51.104327+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:51.105632+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:51.106074+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:51.113333+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:51.690597+00:00", "trade", 13.0745, 100.0]
["2026-08-27T17:55:51.903842+00:00", "trade", 13.065, 2.0]
["2026-08-27T17:55:52.291032+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:55:52.293282+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:52.293671+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:52.294122+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:52.472344+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:52.473446+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:52.857730+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:53.044165+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:53.858701+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:54.500751+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:54.569427+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:54.872357+00:00", "trade", 13.065, 2500.0]
["2026-08-27T17:55:54.874705+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.416297+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.492594+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.492618+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.493224+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.493370+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.493380+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.493594+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.493606+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.603803+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.604209+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.604221+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.614420+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.758976+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.759452+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:55.760925+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:56.655323+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:56.727771+00:00", "trade", 13.0609, 33.0]
["2026-08-27T17:55:56.729795+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:56.791462+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:56.791489+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:56.905534+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.141548+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.141998+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.169709+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:55:57.169737+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:55:57.169739+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:55:57.169772+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.169779+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.169786+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.169793+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.169809+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.169816+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.170189+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:55:57.170218+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:55:57.170352+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.170709+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.170737+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.170863+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.173069+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.343213+00:00", "trade", 13.068, 5.0]
["2026-08-27T17:55:57.678790+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.679237+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.921477+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.954576+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.954583+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.954997+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.955153+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:55:57.955196+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:55:57.955235+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:57.955294+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:57.955415+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:55:57.955771+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:55:57.955771+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.955798+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.955806+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.955812+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.955826+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.955839+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.955854+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.955874+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.956140+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.956518+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.956529+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.956595+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.958779+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.959223+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:57.995657+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:58.256895+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:58.258997+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:55:58.823218+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:55:59.018883+00:00", "trade", 13.0614, 7.0]
["2026-08-27T17:55:59.035381+00:00", "trade", 13.0614, 3.0]
["2026-08-27T17:55:59.728330+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.172840+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.173300+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.842132+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.842293+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.842642+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.842671+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.842703+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.843184+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.843204+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.844908+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.845591+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.966275+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.966741+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.999715+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:00.999860+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.000531+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.000538+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.000545+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.000796+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.000821+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.000830+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.009655+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.010111+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.010121+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.010552+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.049768+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.049777+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.049817+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.049942+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.050453+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:01.084453+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.155092+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.156007+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.156120+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.156222+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.156443+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.156453+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.156460+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.174568+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.176134+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.178673+00:00", "trade", 13.0623, 1.0]
["2026-08-27T17:56:02.195355+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.228601+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.229055+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.237255+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.237928+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.239453+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.590420+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.592141+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.599933+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.600606+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:02.601871+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:03.289684+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:03.290855+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:03.649751+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:03.650047+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:03.650456+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:03.650506+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:03.653064+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:05.294671+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:06.085680+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:56:06.086489+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:06.086949+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:06.439552+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:06.440448+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:06.440475+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:06.441019+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:06.958393+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:06.958419+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:06.958481+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:07.072594+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:07.073069+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:07.133788+00:00", "trade", 13.06, 307.0]
["2026-08-27T17:56:07.514725+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:56:07.515925+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:08.216250+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:08.545607+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:09.053415+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:09.382262+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:09.639642+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:09.640195+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:09.640319+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:09.640643+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:09.640677+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:09.701803+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:09.717069+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:09.717646+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:10.842205+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.217030+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.284885+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.289307+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.981495+00:00", "trade", 13.0635, 100.0]
["2026-08-27T17:56:11.982132+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.982301+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.982616+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:56:11.982673+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.982679+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.982693+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.982703+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.983074+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.983096+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.983121+00:00", "trade", 13.06, 350.0]
["2026-08-27T17:56:11.983133+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.983164+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.983176+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:56:11.983176+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.983178+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:56:11.983179+00:00", "trade", 13.06, 700.0]
["2026-08-27T17:56:11.983181+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:56:11.983182+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.983189+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.983261+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.983275+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.983289+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:11.983516+00:00", "trade", 13.06, 300.0]
["2026-08-27T17:56:11.983576+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:56:11.983593+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:56:11.983629+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.983632+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.983655+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.983750+00:00", "trade", 13.06, 160.0]
["2026-08-27T17:56:11.983784+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.983813+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.983828+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.983908+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.983915+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.983936+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.984035+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.984101+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.984146+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.984158+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.984165+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.984379+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.984455+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.984911+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.985954+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.989133+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:11.991607+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:12.016891+00:00", "trade", 13.06, 2.0]
["2026-08-27T17:56:12.284172+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:12.614641+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:12.615600+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:12.615677+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:13.305745+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:13.330390+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:13.540266+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:13.667466+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:14.831238+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:14.831341+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:56:14.831433+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:56:14.831434+00:00", "trade", 13.06, 2100.0]
["2026-08-27T17:56:14.831468+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:56:14.831470+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:56:14.831478+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.831485+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.831492+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.831499+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.831505+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.831520+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.831548+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.831627+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.831695+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.831717+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.831766+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.831926+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.831954+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.831963+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.832026+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.832033+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.832113+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.832125+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.832137+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.832641+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:14.833233+00:00", "trade", 13.065, 200.0]
["2026-08-27T17:56:14.833738+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:15.208679+00:00", "trade", 13.065, 41.0]
["2026-08-27T17:56:16.281324+00:00", "trade", 13.0699, 100.0]
["2026-08-27T17:56:16.338942+00:00", "trade", 13.064, 48.0]
["2026-08-27T17:56:17.019659+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:19.716864+00:00", "trade", 13.065, 2.0]
["2026-08-27T17:56:20.090756+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:20.219192+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:56:21.332802+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:21.333273+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:22.056183+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:23.504780+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:23.504802+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:25.123974+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:25.483989+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:26.588261+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:26.588269+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:27.062588+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:27.062622+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:27.983963+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:27.983974+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:27.984862+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:28.005945+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:28.029194+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:28.726062+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:29.535648+00:00", "trade", 13.0664, 300.0]
["2026-08-27T17:56:29.537773+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:30.328004+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:30.357117+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:30.593662+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:30.607208+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:31.107758+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:31.107766+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:31.107804+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:31.127011+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:33.266555+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:33.697765+00:00", "trade", 13.065, 2.0]
["2026-08-27T17:56:33.798294+00:00", "trade", 13.06, 202.0]
["2026-08-27T17:56:33.798303+00:00", "trade", 13.06, 25.0]
["2026-08-27T17:56:33.799565+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:33.800242+00:00", "trade", 13.065, 134.0]
["2026-08-27T17:56:33.851322+00:00", "trade", 13.065, 3.0]
["2026-08-27T17:56:33.851344+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:33.851438+00:00", "trade", 13.065, 3.0]
["2026-08-27T17:56:33.851499+00:00", "trade", 13.065, 3.0]
["2026-08-27T17:56:33.851556+00:00", "trade", 13.065, 3.0]
["2026-08-27T17:56:33.851622+00:00", "trade", 13.065, 3.0]
["2026-08-27T17:56:33.852585+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:33.853043+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:34.779018+00:00", "trade", 13.065, 100.0]
["2026-08-27T17:56:36.142975+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.199535+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.542078+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.542089+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.542115+00:00", "trade", 13.07, 10.0]
["2026-08-27T17:56:36.542400+00:00", "trade", 13.07, 400.0]
["2026-08-27T17:56:36.542402+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:56:36.542403+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:56:36.542511+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.542521+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.542535+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.542549+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.542556+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.542575+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.542589+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.542596+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.542606+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.543090+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.543109+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.543127+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.543282+00:00", "trade", 13.07, 7.0]
["2026-08-27T17:56:36.543850+00:00", "trade", 13.07, 14.0]
["2026-08-27T17:56:36.544298+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:36.545086+00:00", "trade", 13.07, 7.0]
["2026-08-27T17:56:36.545140+00:00", "trade", 13.065, 3.0]
["2026-08-27T17:56:36.545325+00:00", "trade", 13.07, 175.0]
["2026-08-27T17:56:36.547244+00:00", "trade", 13.07, 10.0]
["2026-08-27T17:56:36.547283+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:56:36.547611+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:36.547618+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:36.547625+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:36.547632+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:36.547645+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:36.547652+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:36.547659+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:36.547664+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:56:36.547672+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:36.547703+00:00", "trade", 13.07, 6.0]
["2026-08-27T17:56:36.547703+00:00", "trade", 13.07, 4.0]
["2026-08-27T17:56:36.547705+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:36.547706+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:56:36.547706+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:56:36.547882+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:36.547956+00:00", "trade", 13.07, 78.0]
["2026-08-27T17:56:36.547962+00:00", "trade", 13.07, 83.0]
["2026-08-27T17:56:36.548176+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:36.548189+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:36.548251+00:00", "trade", 13.07, 78.0]
["2026-08-27T17:56:36.548267+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:36.548372+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:36.548415+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:36.548466+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:36.560132+00:00", "trade", 13.07, 47.0]
["2026-08-27T17:56:36.620628+00:00", "trade", 13.073, 56.0]
["2026-08-27T17:56:37.211881+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:37.323785+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:56:37.418837+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:39.884462+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:39.915317+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:40.552727+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:40.810646+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:40.958111+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:40.958300+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:40.958625+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:40.958641+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:40.958872+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:56:40.960344+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:40.960796+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:40.963892+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:40.998950+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:42.407737+00:00", "trade", 13.075, 1.0]
["2026-08-27T17:56:42.408425+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:42.409346+00:00", "trade", 13.075, 5.0]
["2026-08-27T17:56:42.411249+00:00", "trade", 13.075, 16.0]
["2026-08-27T17:56:42.521068+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:56:42.521138+00:00", "trade", 13.07, 86.0]
["2026-08-27T17:56:42.521140+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:56:42.521142+00:00", "trade", 13.07, 3.0]
["2026-08-27T17:56:42.521144+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:56:42.521148+00:00", "trade", 13.07, 73.0]
["2026-08-27T17:56:42.521148+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:56:42.521150+00:00", "trade", 13.07, 4.0]
["2026-08-27T17:56:42.521163+00:00", "trade", 13.07, 4.0]
["2026-08-27T17:56:42.521165+00:00", "trade", 13.07, 92.0]
["2026-08-27T17:56:42.521402+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:42.521416+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:42.521436+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:42.521439+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:56:42.521445+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:42.521459+00:00", "trade", 13.07, 300.0]
["2026-08-27T17:56:42.521459+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:42.521466+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:42.521475+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:56:42.521479+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:56:42.521486+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:42.521500+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:42.521507+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:42.521521+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:42.521528+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:42.521534+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:42.521541+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:42.521571+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:56:42.521751+00:00", "trade", 13.07, 52.0]
["2026-08-27T17:56:42.521751+00:00", "trade", 13.07, 160.0]
["2026-08-27T17:56:42.521751+00:00", "trade", 13.07, 17.0]
["2026-08-27T17:56:42.521751+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.521785+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.521905+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.521912+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.521960+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.522017+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.522103+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.522275+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.522430+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.522538+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.522719+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.522813+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.522855+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.523178+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.525603+00:00", "trade", 13.07, 45.0]
["2026-08-27T17:56:42.525787+00:00", "trade", 13.07, 55.0]
["2026-08-27T17:56:42.565822+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.617764+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:42.865118+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:45.169456+00:00", "trade", 13.0612, 1.0]
["2026-08-27T17:56:46.700726+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:46.701194+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:46.701204+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:46.702261+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:46.852165+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:48.084177+00:00", "trade", 13.065, 2.0]
["2026-08-27T17:56:48.084247+00:00", "trade", 13.065, 2.0]
["2026-08-27T17:56:49.161648+00:00", "trade", 13.0691, 1.0]
["2026-08-27T17:56:50.058870+00:00", "trade", 13.0609, 35.0]
["2026-08-27T17:56:50.126480+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:50.126932+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:50.239819+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:50.296462+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:50.297189+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:50.297469+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:50.297570+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:50.297924+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:50.298110+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:50.298557+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:50.299936+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:50.321457+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:50.348411+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:51.179510+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:51.221289+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:51.337322+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:51.338332+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:51.338967+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:51.367384+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:52.604605+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:52.726881+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:53.093929+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:53.107984+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:56.473625+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:56.474082+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:56.585498+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:57.112713+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:59.682687+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:59.683143+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:56:59.684215+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.235137+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.235413+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.235525+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.235612+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.235805+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.236878+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.237621+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.238677+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.239513+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.242853+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.243288+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.243346+00:00", "quote", 13.06, 13.08]
["2026-08-27T17:57:00.243365+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.243421+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.243428+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.243495+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:57:00.243495+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.243499+00:00", "trade", 13.07, 25.0]
["2026-08-27T17:57:00.243545+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.243573+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.243724+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.243786+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.243896+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.243919+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.243961+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.243971+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.243991+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.244001+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:57:00.244001+00:00", "trade", 13.07, 7.0]
["2026-08-27T17:57:00.244001+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.244001+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.244023+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:57:00.244049+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:57:00.244049+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.244105+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.244192+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.244208+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.244252+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.244286+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.244314+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.244398+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.245164+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.245624+00:00", "trade", 13.065, 50.0]
["2026-08-27T17:57:00.274457+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.274468+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.274494+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.274556+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:57:00.274558+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.274605+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.274633+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.274647+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.274654+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.274660+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.274667+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.274682+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.275059+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.275065+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.275078+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.275117+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.275146+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.275196+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.293315+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.293424+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.293585+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.293695+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.293762+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.293775+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.294038+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.296883+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.302719+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.345585+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.346941+00:00", "trade", 13.075, 100.0]
["2026-08-27T17:57:00.347664+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.348672+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.349121+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.360148+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.413727+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.414179+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.549315+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:57:00.549316+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:57:00.549317+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:57:00.549331+00:00", "quote", 13.07, 13.08]
["2026-08-27T17:57:00.549347+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:57:00.549431+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:57:00.549434+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.549441+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.549448+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.549454+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.549461+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.549474+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.549487+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.549501+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.549515+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.549527+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:57:00.549673+00:00", "quote", 13.07, 13.07]
["2026-08-27T17:57:00.549782+00:00", "trade", 13.07, 50.0]
["2026-08-27T17:57:00.549783+00:00", "trade", 13.07, 66.0]
["2026-08-27T17:57:00.549783+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.549954+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.550011+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.550032+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.550073+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.550079+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.550086+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.550316+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.550423+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.550483+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.550491+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.550921+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.551056+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.551071+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.555976+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.581980+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.586693+00:00", "trade", 13.065, 76.0]
["2026-08-27T17:57:00.587455+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.601759+00:00", "trade", 13.0609, 66.0]
["2026-08-27T17:57:00.748321+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.748845+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.751782+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.752237+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:00.779779+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:01.046838+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:01.988903+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:02.171892+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:02.171910+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:02.171959+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:02.171983+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:02.213284+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:02.215219+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:02.246920+00:00", "trade", 13.065, 5.0]
["2026-08-27T17:57:02.274801+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:02.290009+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:02.290025+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:02.404405+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:02.405071+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:02.405536+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:57:02.405586+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:02.408191+00:00", "trade", 13.06, 800.0]
["2026-08-27T17:57:03.266725+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.266996+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.267478+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.267825+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.267894+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.513652+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.513821+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.539202+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.539761+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.563025+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.684614+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.685091+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.718842+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.718861+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.719200+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.720010+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.820598+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.976922+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:03.977030+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.023091+00:00", "trade", 13.0647, 6.0]
["2026-08-27T17:57:04.023880+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.024877+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.227010+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.451762+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.460332+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.460343+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.460847+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.464334+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.617911+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.639793+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.639899+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.640246+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.640333+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.640809+00:00", "trade", 13.06, 252.0]
["2026-08-27T17:57:04.640809+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.641078+00:00", "quote", 13.06, 13.07]
["2026-08-27T17:57:04.641110+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:57:04.641119+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:57:04.641125+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:57:04.641132+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:57:04.641138+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:57:04.641146+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:57:04.641153+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:57:04.641160+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:57:04.641186+00:00", "quote", 13.06, 13.06]
["2026-08-27T17:57:04.641202+00:00", "trade", 13.06, 5.0]
["2026-08-27T17:57:04.641206+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:57:04.641207+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:57:04.641208+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:57:04.641208+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.641234+00:00", "trade", 13.06, 16.0]
["2026-08-27T17:57:04.641300+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:57:04.641339+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.641360+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.641578+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.641594+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.641690+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.641764+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.641780+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.641808+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.641869+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.642088+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.645819+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.646264+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.653643+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.653672+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:04.654134+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:05.141985+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:05.362476+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:05.391006+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:05.722673+00:00", "trade", 13.0638, 11.0]
["2026-08-27T17:57:05.722728+00:00", "trade", 13.0638, 22.0]
["2026-08-27T17:57:05.738327+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:05.738798+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:05.777338+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:05.884508+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.001641+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.199795+00:00", "trade", 13.0633, 50.0]
["2026-08-27T17:57:06.267398+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.905575+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.905788+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.955528+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.955598+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.955623+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.956196+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.970258+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.973384+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.973886+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.974037+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.974219+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.974400+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:06.976139+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.026631+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.027108+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.231156+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.231236+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.231614+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.231737+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.234137+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.237294+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.247021+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.315212+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.378824+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:57:07.378871+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.379139+00:00", "trade", 13.05, 44.0]
["2026-08-27T17:57:07.379178+00:00", "trade", 13.05, 56.0]
["2026-08-27T17:57:07.379178+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.379188+00:00", "trade", 13.05, 26.0]
["2026-08-27T17:57:07.379240+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.379322+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:07.379386+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:07.379402+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:07.379408+00:00", "trade", 13.05, 7.0]
["2026-08-27T17:57:07.379410+00:00", "trade", 13.05, 24.0]
["2026-08-27T17:57:07.379410+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:07.379416+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:07.379419+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:57:07.379420+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379422+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379430+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379437+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379444+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379451+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379500+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379551+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379568+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379614+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379826+00:00", "trade", 13.05, 13.0]
["2026-08-27T17:57:07.379887+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379914+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379933+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379984+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.379998+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.380024+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.380089+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.380153+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.380270+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.381063+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.382582+00:00", "trade", 13.05, 2.0]
["2026-08-27T17:57:07.383003+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.383082+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.394166+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.400263+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.411670+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.412188+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.412366+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.412677+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.440241+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.447109+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.633666+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.634180+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.659414+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.670142+00:00", "trade", 13.05, 3.0]
["2026-08-27T17:57:07.670608+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.670622+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.683643+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.690962+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.691278+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.733009+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.746158+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.746752+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.747239+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.747421+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.747693+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.748254+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:07.758910+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:08.073503+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:08.073874+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:08.099772+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:08.140611+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:08.141071+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:08.635043+00:00", "trade", 13.05, 10.0]
["2026-08-27T17:57:08.635113+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:08.635120+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:08.635127+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:08.635140+00:00", "trade", 13.05, 241.0]
["2026-08-27T17:57:08.635142+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.635147+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.635168+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.635325+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.635654+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.635704+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.635721+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.635770+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.635790+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.635801+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.635811+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.635881+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.636271+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.636426+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.636438+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:08.677204+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:09.135968+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:09.135983+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:09.561195+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:09.561646+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:11.175049+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:11.175504+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:11.510810+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:13.102072+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:13.458798+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:13.469090+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:13.649528+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.557465+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.557685+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.557934+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.570565+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.649793+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.649909+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.650265+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.650355+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.950095+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.950145+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.950797+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.950817+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.950832+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.950846+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:15.988528+00:00", "trade", 13.055, 76.0]
["2026-08-27T17:57:15.989752+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:16.043829+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:16.044289+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:16.511026+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:16.511210+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:16.663078+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:16.663093+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:16.930833+00:00", "trade", 13.055, 2.0]
["2026-08-27T17:57:17.039340+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:17.039798+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:17.052288+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:17.702121+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:17.702572+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:17.767823+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:17.927026+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:20.189971+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:20.190365+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:20.190714+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:20.191269+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:20.264924+00:00", "trade", 13.055, 2.0]
["2026-08-27T17:57:20.641802+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:21.193544+00:00", "trade", 13.0509, 20.0]
["2026-08-27T17:57:21.199383+00:00", "trade", 13.05, 1.0]
["2026-08-27T17:57:21.212906+00:00", "trade", 13.05, 1.0]
["2026-08-27T17:57:21.217300+00:00", "trade", 13.0558, 200.0]
["2026-08-27T17:57:22.074345+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:22.074768+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:22.074829+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:22.930131+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:23.480307+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:23.776537+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:23.776556+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:23.799262+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:24.990845+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:26.061709+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:57:26.063810+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:26.064271+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:26.126569+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:57:26.127537+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:26.127612+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:26.127716+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:26.128060+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:26.144604+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:26.144620+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:26.392947+00:00", "trade", 13.0635, 13.0]
["2026-08-27T17:57:26.570128+00:00", "trade", 13.0509, 60.0]
["2026-08-27T17:57:28.588764+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:28.589221+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:28.654756+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:28.654764+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:29.790773+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:29.791228+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:30.096253+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:30.234289+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:30.699220+00:00", "trade", 13.05, 1.0]
["2026-08-27T17:57:30.700871+00:00", "trade", 13.055, 2.0]
["2026-08-27T17:57:31.316929+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:31.317167+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:31.317175+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:31.671605+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:32.586711+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:57:35.250704+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:36.436121+00:00", "trade", 13.076, 100.0]
["2026-08-27T17:57:38.783778+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:38.784236+00:00", "trade", 13.055, 3.0]
["2026-08-27T17:57:38.784787+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:38.785007+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:57:38.785243+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:38.785264+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:38.786259+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:38.817142+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:39.021327+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:39.021988+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:39.111382+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:39.450051+00:00", "trade", 13.055, 75.0]
["2026-08-27T17:57:40.435095+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:40.435559+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:40.435624+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:40.449026+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:40.479049+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:41.085192+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:41.085665+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:41.346623+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:41.347091+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:42.199349+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:42.254029+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:43.597466+00:00", "trade", 13.0607, 100.0]
["2026-08-27T17:57:44.208607+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:44.209068+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:44.215308+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:44.215761+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:44.325904+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:44.326375+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:44.326386+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:44.326794+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:44.623738+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:44.624186+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:44.704097+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:44.706545+00:00", "trade", 13.055, 2.0]
["2026-08-27T17:57:45.320428+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:45.320883+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:57:45.332052+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:45.967227+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:45.967688+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:45.967731+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:45.994343+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:46.982932+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:46.983394+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:47.142069+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:47.142531+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:47.142585+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:47.146209+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:47.147060+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:48.176700+00:00", "trade", 13.076, 100.0]
["2026-08-27T17:57:48.512400+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:48.512849+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:49.436933+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:49.437440+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:49.437457+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:49.443923+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:49.446450+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:49.446822+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:57:49.447601+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:49.865428+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:49.865883+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:49.865953+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:49.870189+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:50.178627+00:00", "trade", 13.0633, 13.0]
["2026-08-27T17:57:50.386581+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:50.386608+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:50.387173+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:50.387645+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:50.389721+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:50.392167+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:50.662383+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:50.842185+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:51.300059+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:51.301013+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:51.308319+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:51.478898+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:51.499399+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:51.504819+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:51.629376+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:51.629957+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:57:51.651396+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:51.774709+00:00", "trade", 13.0509, 6.0]
["2026-08-27T17:57:51.774744+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:51.775078+00:00", "trade", 13.0509, 1.0]
["2026-08-27T17:57:51.778857+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:51.857777+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:51.904973+00:00", "trade", 13.0632, 1.0]
["2026-08-27T17:57:51.905752+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:53.610922+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:53.705939+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.018158+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:57:54.667827+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.667840+00:00", "trade", 13.05, 1.0]
["2026-08-27T17:57:54.667840+00:00", "trade", 13.05, 120.0]
["2026-08-27T17:57:54.667841+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:57:54.667842+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:57:54.667842+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.667848+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:57:54.667848+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:57:54.667850+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.667865+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:57:54.667867+00:00", "trade", 13.05, 18.0]
["2026-08-27T17:57:54.667871+00:00", "trade", 13.05, 200.0]
["2026-08-27T17:57:54.667871+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:57:54.667882+00:00", "trade", 13.05, 25.0]
["2026-08-27T17:57:54.667901+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.667905+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:57:54.667908+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.667921+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.667928+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.667938+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.667946+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.667954+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.667968+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.667976+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.667990+00:00", "quote", 13.05, 13.06]
["2026-08-27T17:57:54.667995+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:54.668034+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:54.668041+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:54.668049+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:54.668071+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:54.668079+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:54.668086+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:54.668101+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:54.668108+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:54.668190+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:54.668273+00:00", "trade", 13.05, 50.0]
["2026-08-27T17:57:54.668273+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:57:54.668273+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:54.668313+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:54.668329+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:57:54.668338+00:00", "trade", 13.05, 23.0]
["2026-08-27T17:57:54.668341+00:00", "quote", 13.05, 13.05]
["2026-08-27T17:57:54.668343+00:00", "trade", 13.05, 20.0]
["2026-08-27T17:57:54.668361+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668464+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668512+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668549+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668556+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668604+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668674+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668686+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668694+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668705+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668748+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668804+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668865+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668879+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.668891+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.669004+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.669072+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.669393+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.670032+00:00", "trade", 13.05, 2.0]
["2026-08-27T17:57:54.670032+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.670604+00:00", "trade", 13.04, 11.0]
["2026-08-27T17:57:54.670804+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.671384+00:00", "trade", 13.045, 20.0]
["2026-08-27T17:57:54.671401+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.671840+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.671852+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.671912+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.672305+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.672947+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:54.684415+00:00", "trade", 13.045, 1.0]
["2026-08-27T17:57:54.968650+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:55.895520+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:55.896880+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:55.954836+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:56.067620+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:56.137407+00:00", "trade", 13.04, 25.0]
["2026-08-27T17:57:56.137413+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:56.137893+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:56.137911+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:56.152067+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:56.152082+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:56.172961+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:56.511166+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:56.511501+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:56.511645+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:56.511789+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:56.517612+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:56.518616+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:57.166691+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:57.741651+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:57.756962+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:57.780052+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:57:57.785328+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:58:00.102641+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:58:00.102643+00:00", "trade", 13.04, 45.0]
["2026-08-27T17:58:00.102644+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:58:00.102645+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:58:00.102719+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:58:00.102726+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:58:00.102732+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:58:00.102737+00:00", "trade", 13.04, 10.0]
["2026-08-27T17:58:00.102755+00:00", "trade", 13.04, 4.0]
["2026-08-27T17:58:00.102759+00:00", "trade", 13.04, 1.0]
["2026-08-27T17:58:00.102907+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:58:00.102948+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:58:00.102950+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:58:00.102957+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:58:00.102960+00:00", "trade", 13.04, 12.0]
["2026-08-27T17:58:00.102961+00:00", "trade", 13.04, 120.0]
["2026-08-27T17:58:00.102965+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:58:00.102967+00:00", "trade", 13.04, 18.0]
["2026-08-27T17:58:00.102968+00:00", "trade", 13.04, 4.0]
["2026-08-27T17:58:00.102969+00:00", "trade", 13.04, 200.0]
["2026-08-27T17:58:00.102979+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:58:00.103121+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:58:00.103155+00:00", "quote", 13.04, 13.05]
["2026-08-27T17:58:00.103170+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:58:00.103177+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:58:00.103184+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:58:00.103192+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:58:00.103199+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:58:00.103207+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:58:00.103222+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:58:00.103228+00:00", "trade", 13.04, 85.0]
["2026-08-27T17:58:00.103236+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:58:00.103243+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:58:00.103249+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:58:00.103257+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:58:00.103263+00:00", "quote", 13.04, 13.04]
["2026-08-27T17:58:00.103264+00:00", "trade", 13.04, 14.0]
["2026-08-27T17:58:00.103266+00:00", "trade", 13.04, 18.0]
["2026-08-27T17:58:00.103266+00:00", "trade", 13.04, 76.0]
["2026-08-27T17:58:00.103266+00:00", "trade", 13.04, 300.0]
["2026-08-27T17:58:00.103267+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103271+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103279+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103379+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103399+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103465+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103484+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103507+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103536+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103579+00:00", "trade", 13.04, 1.0]
["2026-08-27T17:58:00.103752+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103814+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103824+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103853+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103865+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103890+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103902+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.103960+00:00", "trade", 13.04, 2.0]
["2026-08-27T17:58:00.103977+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.104016+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.106800+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.106803+00:00", "trade", 13.04, 24.0]
["2026-08-27T17:58:00.107250+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.107267+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.288422+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.288867+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:00.884474+00:00", "trade", 13.03, 1.0]
["2026-08-27T17:58:01.034949+00:00", "trade", 13.0303, 500.0]
["2026-08-27T17:58:01.035865+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:01.036326+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:01.061492+00:00", "trade", 13.03, 156.0]
["2026-08-27T17:58:01.194119+00:00", "trade", 13.0301, 156.0]
["2026-08-27T17:58:01.216574+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:01.352799+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:02.851703+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:02.872049+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:02.872074+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:02.959726+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:04.047550+00:00", "trade", 13.0467, 7.0]
["2026-08-27T17:58:04.391996+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:04.489840+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:07.703064+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:07.703524+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:07.703534+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:07.703653+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:07.704444+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:07.883551+00:00", "trade", 13.03, 1100.0]
["2026-08-27T17:58:07.884359+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:08.273706+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:08.273728+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:08.274386+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:08.309641+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:08.502538+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:08.503017+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:08.537864+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:11.919281+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:11.919651+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:13.345842+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:13.346364+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:14.077643+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:14.235362+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:14.301421+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:14.301490+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:14.301684+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:14.301877+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:14.440993+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:14.895670+00:00", "trade", 13.0553, 13.0]
["2026-08-27T17:58:14.896502+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:14.896972+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:14.958011+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:14.958031+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:14.958063+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:15.024623+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:15.025137+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:15.125704+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:15.329077+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:15.429840+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:15.823185+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:15.929170+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:16.611672+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:16.611706+00:00", "trade", 13.03, 4.0]
["2026-08-27T17:58:16.611732+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:58:16.611733+00:00", "trade", 13.03, 1.0]
["2026-08-27T17:58:16.611740+00:00", "trade", 13.03, 2.0]
["2026-08-27T17:58:16.611755+00:00", "quote", 13.03, 13.04]
["2026-08-27T17:58:16.611794+00:00", "trade", 13.03, 300.0]
["2026-08-27T17:58:16.611794+00:00", "quote", 13.02, 13.04]
["2026-08-27T17:58:16.611838+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.611845+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.611853+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.611859+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.611865+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.611872+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.611879+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.611886+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.611894+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612094+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612161+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612189+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612236+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612279+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612427+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612445+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612491+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612528+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612531+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:58:16.612536+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:58:16.612539+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612540+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:58:16.612544+00:00", "trade", 13.03, 92.0]
["2026-08-27T17:58:16.612587+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612602+00:00", "trade", 13.025, 2.0]
["2026-08-27T17:58:16.612686+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612796+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612952+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612967+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.612996+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.613036+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.613053+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.613065+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.613191+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.613201+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.613670+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.613711+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.614212+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.615135+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.615740+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.616343+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.617564+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.621264+00:00", "trade", 13.025, 2.0]
["2026-08-27T17:58:16.622043+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.644969+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.671578+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:58:16.701552+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.717463+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:16.791670+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.023111+00:00", "trade", 13.025, 3.0]
["2026-08-27T17:58:17.200465+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.333352+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.531772+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.532682+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.532712+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.532889+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.533027+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.533194+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.533301+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.533342+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.533507+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.533733+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.536066+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.537446+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:17.552364+00:00", "trade", 13.0254, 10.0]
["2026-08-27T17:58:17.823945+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:19.227466+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:19.227726+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:19.228359+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:19.229534+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:19.230656+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:19.964067+00:00", "trade", 13.0272, 1.0]
["2026-08-27T17:58:20.009684+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:20.529178+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:20.529640+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:20.538634+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:20.659293+00:00", "trade", 13.025, 1200.0]
["2026-08-27T17:58:20.775449+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:21.514608+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:21.514610+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:21.515131+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:21.515143+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:21.519991+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:58:21.519992+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:58:21.520675+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:21.520718+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:21.521140+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:21.524519+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:23.194287+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:24.854812+00:00", "trade", 13.02, 44.0]
["2026-08-27T17:58:24.854813+00:00", "trade", 13.02, 66.0]
["2026-08-27T17:58:24.855272+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:24.855289+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:24.855311+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:24.855319+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:24.855336+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:24.855387+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:24.855525+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:24.855755+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:24.967658+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:24.967665+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:25.495809+00:00", "trade", 13.026, 21.0]
["2026-08-27T17:58:27.153021+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:27.153028+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:27.165367+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:27.167242+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:27.767599+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:27.768524+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.048259+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.049156+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.049697+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.050216+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.172007+00:00", "trade", 13.02, 6.0]
["2026-08-27T17:58:28.172011+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.172505+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.172514+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.172531+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.191181+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.198719+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.199181+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.211848+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:58:28.272833+00:00", "trade", 13.0222, 700.0]
["2026-08-27T17:58:28.287210+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.287735+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.300833+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.850206+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.850233+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.850808+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.850836+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.851108+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.946909+00:00", "trade", 13.02, 200.0]
["2026-08-27T17:58:28.948669+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:58:28.953994+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.954093+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.954168+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.972317+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.972331+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:28.996252+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:30.449571+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:30.601184+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:30.602438+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:30.618943+00:00", "trade", 13.02, 25.0]
["2026-08-27T17:58:30.618986+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:30.619035+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:30.619454+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:30.619463+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:30.619478+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:30.619842+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:30.619932+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:30.640420+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:31.416843+00:00", "trade", 13.0209, 100.0]
["2026-08-27T17:58:31.417627+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:32.480454+00:00", "trade", 13.0209, 100.0]
["2026-08-27T17:58:32.644286+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:32.856974+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:32.857166+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:32.857471+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:33.074241+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:33.075461+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:33.208255+00:00", "trade", 13.0209, 38.0]
["2026-08-27T17:58:33.229286+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:33.420351+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:33.694336+00:00", "trade", 13.02, 2000.0]
["2026-08-27T17:58:33.696324+00:00", "trade", 13.0239, 2000.0]
["2026-08-27T17:58:34.374410+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:34.374691+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:34.374875+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:34.375053+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:34.375085+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:34.375285+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:34.375547+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:34.437503+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:34.576231+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:35.278387+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:35.557038+00:00", "trade", 13.03, 300.0]
["2026-08-27T17:58:35.557051+00:00", "trade", 13.025, 300.0]
["2026-08-27T17:58:35.557053+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:35.558247+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:35.558715+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:36.338173+00:00", "trade", 13.025, 500.0]
["2026-08-27T17:58:36.407644+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:36.408110+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:36.408462+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:36.408928+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:58:36.408932+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:36.409710+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:36.428000+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:36.705006+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:38.753067+00:00", "trade", 13.0201, 63.0]
["2026-08-27T17:58:39.062382+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:39.325610+00:00", "trade", 13.0397, 13.0]
["2026-08-27T17:58:39.326389+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:39.541947+00:00", "trade", 13.025, 1.0]
["2026-08-27T17:58:39.542930+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:39.542950+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:39.567371+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.197871+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.197909+00:00", "trade", 13.03, 10.0]
["2026-08-27T17:58:40.198011+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.198327+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.198507+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:58:40.198537+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.198564+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.198602+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.198798+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.198811+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.198917+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.198965+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.199077+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.199134+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.199274+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.199297+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.199384+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.199618+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.199676+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.199698+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.199711+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.199748+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.199997+00:00", "trade", 13.025, 1.0]
["2026-08-27T17:58:40.200331+00:00", "trade", 13.025, 99.0]
["2026-08-27T17:58:40.208357+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.208809+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.209301+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.209313+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.209679+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.210631+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.477747+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.478199+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.579127+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:40.690655+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:41.023310+00:00", "trade", 13.0201, 13.0]
["2026-08-27T17:58:41.152551+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:41.188733+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:41.796923+00:00", "trade", 13.03, 200.0]
["2026-08-27T17:58:41.796944+00:00", "trade", 13.0289, 200.0]
["2026-08-27T17:58:41.797137+00:00", "trade", 13.0289, 1800.0]
["2026-08-27T17:58:41.797706+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:41.797868+00:00", "trade", 13.025, 3.0]
["2026-08-27T17:58:41.798405+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:41.798864+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.338038+00:00", "trade", 13.03, 4.0]
["2026-08-27T17:58:42.338040+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.338491+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.338515+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.338526+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.338538+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.338546+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.338973+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.339055+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.339452+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.340009+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.340172+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.876839+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.878089+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:58:42.995754+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:42.998202+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:43.306071+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:43.306571+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:43.394466+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:43.862803+00:00", "trade", 13.025, 1.0]
["2026-08-27T17:58:44.094078+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:44.094542+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.064552+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.065005+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.416256+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.416385+00:00", "trade", 13.025, 3.0]
["2026-08-27T17:58:45.416458+00:00", "trade", 13.025, 294.0]
["2026-08-27T17:58:45.416481+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.416584+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.416827+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.416922+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.417570+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.418013+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.418454+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.418901+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.434736+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.438311+00:00", "trade", 13.03, 3.0]
["2026-08-27T17:58:45.438761+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.438768+00:00", "trade", 13.03, 22.0]
["2026-08-27T17:58:45.438782+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.438794+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.438822+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.438858+00:00", "trade", 13.03, 153.0]
["2026-08-27T17:58:45.439036+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.521208+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.521657+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.542152+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.609808+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.625161+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.729479+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.820885+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.820911+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.820999+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.821015+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.821074+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.821366+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:45.897505+00:00", "trade", 13.029, 100.0]
["2026-08-27T17:58:45.898258+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:46.767832+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:46.767845+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:46.798851+00:00", "trade", 13.03, 3.0]
["2026-08-27T17:58:46.799309+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:46.799321+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:46.799328+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:46.799342+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:46.849855+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:46.874611+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:46.943860+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:47.074745+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:47.075283+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:47.085361+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:47.186458+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:47.276650+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:47.277151+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:48.281785+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:48.281812+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:48.282222+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:48.282229+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:48.282330+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:48.282611+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:48.282794+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:48.282833+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:48.283067+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:48.478486+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:48.478557+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:48.478962+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:49.161410+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:49.162762+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:58:49.257302+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:49.352475+00:00", "trade", 13.02, 99.0]
["2026-08-27T17:58:49.388710+00:00", "trade", 13.0201, 99.0]
["2026-08-27T17:58:50.231236+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:50.232794+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:50.516231+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:50.516254+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:50.516537+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:50.516985+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:50.618134+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:50.686143+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:51.789909+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:55.041740+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:55.041798+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:55.041956+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:55.042399+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:55.042798+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:55.043192+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:55.691368+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:58:56.362611+00:00", "trade", 13.025, 5.0]
["2026-08-27T17:58:57.115905+00:00", "trade", 13.0355, 100.0]
["2026-08-27T17:58:57.261243+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:58:57.261289+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:58:57.261297+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:58:57.261649+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:58:57.261654+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:58:57.261737+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:57.262186+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:57.262288+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:57.262745+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:57.291851+00:00", "trade", 13.025, 3.0]
["2026-08-27T17:58:57.292618+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:57.317068+00:00", "trade", 13.0351, 22.0]
["2026-08-27T17:58:57.713691+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:57.714705+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:57.734979+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:57.817951+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:58:59.876783+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:00.017824+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:00.106829+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:00.106839+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:00.320414+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:00.398939+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:00.398949+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:00.401095+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:00.450332+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:02.629059+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:59:02.629073+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:02.629775+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:02.630244+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:03.550444+00:00", "trade", 13.0316, 13.0]
["2026-08-27T17:59:03.693333+00:00", "trade", 13.0296, 2000.0]
["2026-08-27T17:59:03.694124+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:03.694178+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:03.694658+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:03.843610+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:03.849210+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:03.894532+00:00", "trade", 13.025, 1.0]
["2026-08-27T17:59:03.894958+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:03.895416+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:03.896988+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.103162+00:00", "trade", 13.025, 86.0]
["2026-08-27T17:59:04.103433+00:00", "trade", 13.025, 51.0]
["2026-08-27T17:59:04.108283+00:00", "trade", 13.03, 51.0]
["2026-08-27T17:59:04.128949+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.160266+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.264111+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.795470+00:00", "trade", 13.03, 2.0]
["2026-08-27T17:59:04.795481+00:00", "trade", 13.03, 98.0]
["2026-08-27T17:59:04.795484+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.795923+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.795942+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.795954+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.795986+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.797903+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.798358+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.998103+00:00", "trade", 13.025, 5.0]
["2026-08-27T17:59:04.998861+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.999692+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.999705+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:04.999726+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:05.000144+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:05.410766+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:05.471444+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.157119+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.157607+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.157688+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.237092+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.795722+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:59:06.796191+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.796213+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.829557+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.829840+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.831010+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.831012+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.831379+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.831392+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.831401+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.831439+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.831484+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.831823+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.878849+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:06.931525+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:07.177630+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:07.623952+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:07.624469+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:07.624930+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:07.626429+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:07.652037+00:00", "trade", 13.03, 1.0]
["2026-08-27T17:59:07.652493+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:07.652519+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:07.652765+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:07.723232+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:07.921531+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:08.339927+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:08.339948+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:08.339957+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:08.340409+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:08.340846+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:59:08.341653+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:08.484175+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:08.485178+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:08.485627+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.039700+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.040737+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.040782+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.041057+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.041155+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.041292+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.041734+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.179399+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.179445+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.179861+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.465883+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.466176+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.466265+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.466344+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.466409+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.466420+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.466433+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.467546+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.467555+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.471323+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.474766+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.542753+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.937035+00:00", "trade", 13.025, 4.0]
["2026-08-27T17:59:12.937506+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.937538+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.937547+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.937569+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:12.944842+00:00", "trade", 13.025, 2.0]
["2026-08-27T17:59:13.152693+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:13.153172+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:13.363709+00:00", "trade", 13.0255, 6.0]
["2026-08-27T17:59:13.865287+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:14.866573+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:14.868050+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:59:15.212647+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:15.213117+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:15.616705+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:15.631653+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:15.868883+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:15.869285+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:16.448789+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:16.449232+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:16.497491+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:16.497500+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:16.638036+00:00", "trade", 13.03, 6.0]
["2026-08-27T17:59:16.772650+00:00", "trade", 13.03, 3.0]
["2026-08-27T17:59:17.281349+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:17.281793+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:17.352210+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:17.562566+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:17.662310+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:17.662994+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:17.663048+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:17.663356+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:17.663787+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:17.673074+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:17.817115+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:17.817579+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:19.095288+00:00", "trade", 13.025, 1000.0]
["2026-08-27T17:59:19.096056+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:19.694754+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:19.694920+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:20.157352+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:20.157812+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:20.248639+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:20.249113+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:20.751692+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:20.930566+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:59:20.931839+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:20.966793+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:20.967259+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:20.967289+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:20.967775+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:21.658364+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:21.658726+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:21.708793+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:21.709246+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:21.709714+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:21.709728+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:21.710181+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:21.794737+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:21.951978+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:21.978826+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:21.980180+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:21.980480+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:21.980640+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:23.409311+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:23.409791+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:23.409798+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:23.658334+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:23.777645+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:23.778163+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:23.876462+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:23.940742+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:23.980544+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:24.174655+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:24.508734+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:24.509544+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:24.758506+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:24.759447+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:24.998016+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:24.998074+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:24.998696+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:25.147727+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:25.148254+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.544962+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:59:27.545771+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.545778+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.546227+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.689368+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.689379+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.689838+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.706891+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.707790+00:00", "trade", 13.025, 311.0]
["2026-08-27T17:59:27.707839+00:00", "trade", 13.025, 50.0]
["2026-08-27T17:59:27.707843+00:00", "trade", 13.025, 248.0]
["2026-08-27T17:59:27.707865+00:00", "trade", 13.025, 248.0]
["2026-08-27T17:59:27.707869+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:59:27.707905+00:00", "trade", 13.025, 248.0]
["2026-08-27T17:59:27.707954+00:00", "trade", 13.025, 248.0]
["2026-08-27T17:59:27.708240+00:00", "trade", 13.025, 50.0]
["2026-08-27T17:59:27.708243+00:00", "trade", 13.025, 311.0]
["2026-08-27T17:59:27.708247+00:00", "trade", 13.025, 311.0]
["2026-08-27T17:59:27.708253+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.724914+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.748964+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.786208+00:00", "trade", 13.025, 2.0]
["2026-08-27T17:59:27.866436+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:59:27.942008+00:00", "trade", 13.02, 6.0]
["2026-08-27T17:59:27.942018+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.942025+00:00", "trade", 13.02, 19.0]
["2026-08-27T17:59:27.942511+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.942519+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.942920+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.942986+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.943409+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:27.944771+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:28.805497+00:00", "trade", 13.025, 2000.0]
["2026-08-27T17:59:29.029358+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.029469+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.130997+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.272103+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.287064+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.330696+00:00", "trade", 13.025, 5.0]
["2026-08-27T17:59:29.455703+00:00", "trade", 13.02, 24.0]
["2026-08-27T17:59:29.455762+00:00", "trade", 13.02, 280.0]
["2026-08-27T17:59:29.455762+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.455764+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.455765+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.455767+00:00", "trade", 13.02, 200.0]
["2026-08-27T17:59:29.455769+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.455775+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.455782+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.455844+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.455851+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.455858+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.455871+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.455879+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.456074+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.456098+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.456102+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.456162+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.456204+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.456204+00:00", "trade", 13.02, 20.0]
["2026-08-27T17:59:29.456210+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.456317+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.456325+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.456326+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.456339+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.456430+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:29.456431+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.456565+00:00", "trade", 13.02, 60.0]
["2026-08-27T17:59:29.456651+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.456770+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.456815+00:00", "trade", 13.02, 76.0]
["2026-08-27T17:59:29.456833+00:00", "trade", 13.02, 24.0]
["2026-08-27T17:59:29.456834+00:00", "quote", 13.01, 13.03]
["2026-08-27T17:59:29.456894+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.456908+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.456915+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.456937+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.456942+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.457027+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.457057+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.457063+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.457064+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.457073+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.457083+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.457092+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.457186+00:00", "trade", 13.02, 49.0]
["2026-08-27T17:59:29.457244+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.457249+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:29.457352+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.457436+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.457480+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:29.457505+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.457572+00:00", "trade", 13.02, 250.0]
["2026-08-27T17:59:29.457615+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.457668+00:00", "trade", 13.02, 200.0]
["2026-08-27T17:59:29.457677+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.457677+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.457681+00:00", "trade", 13.02, 50.0]
["2026-08-27T17:59:29.457736+00:00", "trade", 13.02, 175.0]
["2026-08-27T17:59:29.457751+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.457829+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:29.457944+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.457945+00:00", "trade", 13.02, 74.0]
["2026-08-27T17:59:29.457947+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.457948+00:00", "trade", 13.02, 46.0]
["2026-08-27T17:59:29.457951+00:00", "trade", 13.02, 75.0]
["2026-08-27T17:59:29.457967+00:00", "trade", 13.02, 221.0]
["2026-08-27T17:59:29.457970+00:00", "trade", 13.02, 50.0]
["2026-08-27T17:59:29.457975+00:00", "trade", 13.02, 47.0]
["2026-08-27T17:59:29.458004+00:00", "trade", 13.02, 4.0]
["2026-08-27T17:59:29.458005+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.458032+00:00", "trade", 13.02, 4.0]
["2026-08-27T17:59:29.458032+00:00", "trade", 13.02, 25.0]
["2026-08-27T17:59:29.458048+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.458056+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:29.458066+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:29.458069+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:29.458076+00:00", "trade", 13.02, 57.0]
["2026-08-27T17:59:29.458095+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:29.458119+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:29.458124+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:29.458127+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:29.458133+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:29.458140+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:29.458146+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:29.458146+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:29.458149+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.458153+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:29.458160+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:29.458162+00:00", "trade", 13.02, 54.0]
["2026-08-27T17:59:29.458171+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.458174+00:00", "trade", 13.02, 44.0]
["2026-08-27T17:59:29.458174+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.458174+00:00", "trade", 13.02, 33.0]
["2026-08-27T17:59:29.458174+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.458181+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.458196+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:29.458197+00:00", "trade", 13.02, 2.0]
["2026-08-27T17:59:29.458409+00:00", "trade", 13.02, 50.0]
["2026-08-27T17:59:29.458409+00:00", "trade", 13.02, 67.0]
["2026-08-27T17:59:29.458494+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.458516+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.458542+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.458603+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.458657+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.458657+00:00", "trade", 13.02, 50.0]
["2026-08-27T17:59:29.458662+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.458662+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.458665+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.458665+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.458669+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:29.458947+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.458986+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.458994+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.459575+00:00", "trade", 13.02, 7.0]
["2026-08-27T17:59:29.459713+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.459821+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.460297+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.460685+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.461126+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:29.472147+00:00", "trade", 13.02, 3.0]
["2026-08-27T17:59:29.477042+00:00", "trade", 13.02, 11.0]
["2026-08-27T17:59:30.424565+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:30.425025+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:30.541027+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:30.541487+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:30.646035+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:30.705957+00:00", "trade", 13.0273, 14.0]
["2026-08-27T17:59:31.298031+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:31.537731+00:00", "trade", 13.025, 69.0]
["2026-08-27T17:59:32.636967+00:00", "trade", 13.025, 580.0]
["2026-08-27T17:59:32.995474+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:32.995924+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:33.802242+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:33.802730+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:33.803164+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:34.087742+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:34.390690+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:34.390707+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:34.424386+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:34.500294+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:34.522485+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:34.581094+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:35.532064+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:35.532079+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:35.532139+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:35.532535+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:35.532610+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:36.567839+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:38.292404+00:00", "trade", 13.0205, 200.0]
["2026-08-27T17:59:38.293224+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:38.293841+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:38.294308+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:38.387336+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:38.971268+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:38.971715+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:38.972211+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:40.047431+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:40.047438+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:40.047877+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:40.047889+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:40.168657+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:40.168704+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:41.096790+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:41.165938+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:41.166393+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:42.334508+00:00", "trade", 13.02, 6.0]
["2026-08-27T17:59:42.334514+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:42.334974+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:42.334988+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:42.335007+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:42.335022+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:42.335450+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:42.335921+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:42.395802+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:42.562478+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:43.864033+00:00", "trade", 13.025, 3.0]
["2026-08-27T17:59:44.336913+00:00", "trade", 13.025, 50.0]
["2026-08-27T17:59:44.493033+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:44.493677+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:44.495708+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:44.587585+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:45.161198+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:45.161687+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:45.577620+00:00", "trade", 13.0241, 7.0]
["2026-08-27T17:59:45.729608+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:45.730064+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:45.730102+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:45.730524+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:45.730565+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:45.834393+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:45.834404+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:46.617115+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:59:47.111048+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:47.111549+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:47.111572+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:47.158993+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:59:47.242331+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:47.269539+00:00", "trade", 13.0222, 300.0]
["2026-08-27T17:59:47.658476+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:47.659023+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:48.333975+00:00", "trade", 13.025, 199.0]
["2026-08-27T17:59:48.336188+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:48.336248+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:48.434793+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:48.435244+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:48.592362+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:48.592839+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:48.593292+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:49.137474+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:49.137482+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:49.147754+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:49.148434+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:49.148446+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:49.148455+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:49.148910+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:49.404409+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:49.955631+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:50.002021+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:50.386411+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:50.403643+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:50.719432+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:50.901597+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:50.970553+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:50.970553+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:50.971014+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:50.971050+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:51.453968+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:51.454419+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:51.808845+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:51.981984+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:51.982690+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:51.982732+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:51.984581+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:51.997598+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:52.859311+00:00", "trade", 13.0421, 100.0]
["2026-08-27T17:59:52.860842+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:59:54.020985+00:00", "trade", 13.0266, 13.0]
["2026-08-27T17:59:54.036806+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:59:54.063376+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:59:54.063381+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:59:54.063465+00:00", "trade", 13.025, 10.0]
["2026-08-27T17:59:54.063466+00:00", "trade", 13.025, 10.0]
["2026-08-27T17:59:54.063468+00:00", "trade", 13.025, 100.0]
["2026-08-27T17:59:54.063470+00:00", "trade", 13.025, 80.0]
["2026-08-27T17:59:54.063474+00:00", "trade", 13.025, 110.0]
["2026-08-27T17:59:54.063531+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:59:54.063539+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:59:54.063831+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:59:54.063858+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:54.064083+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:54.064153+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:54.064303+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:54.064477+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:59:54.064497+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:54.064528+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:54.064608+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:54.064634+00:00", "trade", 13.025, 48.0]
["2026-08-27T17:59:54.064639+00:00", "trade", 13.025, 126.0]
["2026-08-27T17:59:54.064643+00:00", "trade", 13.025, 26.0]
["2026-08-27T17:59:54.077018+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:59:54.536262+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:54.622650+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:54.622688+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:54.623158+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:55.691540+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:55.691577+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:55.691584+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:55.691643+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:55.692023+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:55.692443+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:55.722697+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:55.874300+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.179166+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.179756+00:00", "trade", 13.02, 7.0]
["2026-08-27T17:59:56.180531+00:00", "trade", 13.02, 7.0]
["2026-08-27T17:59:56.180547+00:00", "trade", 13.02, 5.0]
["2026-08-27T17:59:56.180563+00:00", "trade", 13.02, 2.0]
["2026-08-27T17:59:56.180586+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180605+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:56.180728+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:56.180729+00:00", "trade", 13.02, 200.0]
["2026-08-27T17:59:56.180729+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180731+00:00", "trade", 13.02, 700.0]
["2026-08-27T17:59:56.180733+00:00", "trade", 13.02, 300.0]
["2026-08-27T17:59:56.180735+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180742+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180749+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180762+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:56.180764+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180767+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:56.180786+00:00", "trade", 13.02, 20.0]
["2026-08-27T17:59:56.180794+00:00", "trade", 13.02, 80.0]
["2026-08-27T17:59:56.180794+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180795+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:56.180795+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:56.180820+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180828+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180843+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180847+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180849+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:56.180850+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180857+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180857+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180864+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180878+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:59:56.180886+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.180892+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.180899+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.180913+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.180919+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.180926+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.180933+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.180947+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.180953+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.180960+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.180973+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.180986+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.181000+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.181019+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.181074+00:00", "quote", 13.02, 13.02]
["2026-08-27T17:59:56.181078+00:00", "trade", 13.02, 2.0]
["2026-08-27T17:59:56.181124+00:00", "trade", 13.02, 93.0]
["2026-08-27T17:59:56.181125+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:59:56.181125+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.181137+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:56.181146+00:00", "trade", 13.02, 40.0]
["2026-08-27T17:59:56.181151+00:00", "trade", 13.02, 20.0]
["2026-08-27T17:59:56.181153+00:00", "trade", 13.02, 40.0]
["2026-08-27T17:59:56.181161+00:00", "trade", 13.02, 11.0]
["2026-08-27T17:59:56.181177+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.181198+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.181263+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.181280+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.181287+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.181307+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.181320+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.181337+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.181396+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.181564+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.181581+00:00", "trade", 13.02, 193.0]
["2026-08-27T17:59:56.181587+00:00", "trade", 13.02, 3.0]
["2026-08-27T17:59:56.181602+00:00", "trade", 13.02, 4.0]
["2026-08-27T17:59:56.181668+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.181830+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.182127+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.182687+00:00", "trade", 13.02, 2.0]
["2026-08-27T17:59:56.182835+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.183937+00:00", "trade", 13.02, 2.0]
["2026-08-27T17:59:56.184244+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.185758+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:56.225648+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:59:56.373586+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:56.374722+00:00", "trade", 13.01, 7980.0]
["2026-08-27T17:59:56.886787+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:57.576110+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:59:57.576570+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:57.579642+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:57.580041+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:57.580064+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:57.580102+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:57.617508+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:57.818318+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:57.818425+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:57.818722+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:57.829576+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:57.829640+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:58.029480+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:58.675966+00:00", "trade", 13.015, 17.0]
["2026-08-27T17:59:58.941187+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:58.975173+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:59.046711+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:59.128512+00:00", "quote", 13.01, 13.02]
["2026-08-27T17:59:59.985014+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:00.078187+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:00.078702+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:00.090276+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:00.115854+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:00.115866+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:00.415312+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:00.972586+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:01.107605+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:01.330311+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:01.516592+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:01.814414+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:01.823938+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:01.966731+00:00", "trade", 13.015, 500.0]
["2026-08-27T18:00:01.967264+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:01.967668+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:01.967726+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.031607+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.491412+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.492921+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.582182+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.583703+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.592666+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:00:02.593421+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.620635+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.749367+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.808619+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.808684+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.809167+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.809765+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.809913+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.810189+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.947398+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:02.947904+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:03.015514+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:03.127514+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:03.218742+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:03.521673+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:03.866984+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:04.040537+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:04.041200+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:04.041680+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:04.249770+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:00:04.448704+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:04.451136+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:04.452973+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:04.454472+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:05.305265+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:07.194390+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:07.195116+00:00", "trade", 13.01, 20.0]
["2026-08-27T18:00:07.195128+00:00", "trade", 13.01, 18.0]
["2026-08-27T18:00:07.195130+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:07.195132+00:00", "trade", 13.01, 62.0]
["2026-08-27T18:00:07.195598+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:07.195617+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:07.195638+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:07.195646+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:07.195658+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:07.195666+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:07.196608+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:07.238695+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:07.239133+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:07.290682+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:07.894533+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:08.160560+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:08.160568+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:08.160588+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:08.161015+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:08.296065+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:08.296443+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:08.314726+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:08.314734+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:08.515243+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:08.518422+00:00", "trade", 13.0127, 74.0]
["2026-08-27T18:00:08.532727+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:08.665307+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:08.665338+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:08.665885+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:09.194557+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:09.194565+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:09.460791+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:09.460818+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:09.461407+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:10.302047+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:10.433775+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:10.524417+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:11.641623+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:11.641850+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:11.762186+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:11.764719+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:12.137297+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:12.221019+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:12.586688+00:00", "trade", 13.015, 3.0]
["2026-08-27T18:00:12.629780+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.112366+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.112381+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.112403+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.112834+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.277828+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.278104+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.278138+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.278249+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.278577+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.278738+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.279768+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.279775+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.279890+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.280276+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.294209+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:13.299834+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:14.172875+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:14.173813+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:14.194809+00:00", "trade", 13.0112, 1.0]
["2026-08-27T18:00:14.195540+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:14.559177+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:15.860322+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:15.860782+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:16.431694+00:00", "trade", 13.015, 10.0]
["2026-08-27T18:00:16.432656+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:16.433109+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:16.433119+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:16.433553+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:17.333484+00:00", "trade", 13.015, 10.0]
["2026-08-27T18:00:17.589852+00:00", "trade", 13.011, 75.0]
["2026-08-27T18:00:17.590215+00:00", "trade", 13.011, 1.0]
["2026-08-27T18:00:17.733059+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:17.853083+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:17.853544+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:18.026517+00:00", "trade", 13.021, 13.0]
["2026-08-27T18:00:18.186583+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:00:18.189760+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:00:18.477081+00:00", "trade", 13.0191, 5.0]
["2026-08-27T18:00:18.477452+00:00", "trade", 13.0191, 1.0]
["2026-08-27T18:00:20.203089+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:20.220484+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:20.236545+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:20.236998+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:20.237101+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:20.360319+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:20.360779+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:20.361271+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:20.651435+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.057028+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.057100+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.057122+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.057385+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.057840+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.058290+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.058297+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.268540+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.268617+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.268645+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.281685+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.402049+00:00", "trade", 13.0124, 1.0]
["2026-08-27T18:00:21.402852+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.467674+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.468145+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.469182+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:21.469637+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:22.013448+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:22.013490+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:22.013722+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:00:22.013925+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:22.014070+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:22.014078+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:22.014127+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:22.014155+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:22.014156+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:22.014158+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:22.014159+00:00", "trade", 13.01, 17.0]
["2026-08-27T18:00:22.014163+00:00", "trade", 13.01, 300.0]
["2026-08-27T18:00:22.014163+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:22.014419+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:22.014445+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:22.014449+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:22.014455+00:00", "trade", 13.01, 6.0]
["2026-08-27T18:00:22.014462+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:22.014468+00:00", "trade", 13.01, 120.0]
["2026-08-27T18:00:22.014492+00:00", "trade", 13.01, 4.0]
["2026-08-27T18:00:22.014503+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:22.014519+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:00:22.014520+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:00:22.014528+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:00:22.014534+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:22.014537+00:00", "trade", 13.01, 6.0]
["2026-08-27T18:00:22.014542+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:22.014549+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:22.014556+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:22.014562+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:22.014576+00:00", "trade", 13.01, 2.0]
["2026-08-27T18:00:22.014584+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:22.014592+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:22.014594+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:00:22.014613+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:22.014621+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:22.014662+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:22.014767+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:22.014781+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:00:22.014809+00:00", "trade", 13.01, 8.0]
["2026-08-27T18:00:22.014811+00:00", "trade", 13.01, 20.0]
["2026-08-27T18:00:22.014811+00:00", "trade", 13.01, 200.0]
["2026-08-27T18:00:22.014811+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.014812+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.014815+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.014903+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.014936+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.014951+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.015048+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.015069+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.015314+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.015329+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.015432+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.015493+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.015521+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.015532+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.015937+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.016496+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.016644+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.016809+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:00:22.017084+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:00:22.017153+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:00:22.017209+00:00", "trade", 13.01, 2.0]
["2026-08-27T18:00:22.019184+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:22.019469+00:00", "trade", 13.01, 27.0]
["2026-08-27T18:00:22.023123+00:00", "trade", 13.0, 2800.0]
["2026-08-27T18:00:22.025722+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:00:22.241238+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.354145+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:22.970922+00:00", "trade", 13.0, 10.0]
["2026-08-27T18:00:23.337051+00:00", "trade", 13.0099, 1500.0]
["2026-08-27T18:00:23.845403+00:00", "trade", 13.005, 2000.0]
["2026-08-27T18:00:24.416012+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:24.467051+00:00", "trade", 13.0009, 2.0]
["2026-08-27T18:00:24.467415+00:00", "trade", 13.0009, 1.0]
["2026-08-27T18:00:24.644768+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:24.645236+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:24.645243+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:24.897099+00:00", "trade", 13.0549, 100.0]
["2026-08-27T18:00:25.045733+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:25.253608+00:00", "trade", 13.0099, 500.0]
["2026-08-27T18:00:25.254383+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:25.285607+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:25.345232+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:25.356263+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:26.492186+00:00", "trade", 13.01, 992.0]
["2026-08-27T18:00:26.496226+00:00", "trade", 13.005, 8.0]
["2026-08-27T18:00:26.512201+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:00:26.742488+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:00:26.903389+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:26.903861+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:27.251811+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:27.775930+00:00", "trade", 13.0051, 1.0]
["2026-08-27T18:00:28.398907+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:28.451467+00:00", "trade", 13.0, 12.0]
["2026-08-27T18:00:28.667465+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:28.667937+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:28.799645+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.320362+00:00", "trade", 13.005, 3.0]
["2026-08-27T18:00:29.320370+00:00", "trade", 13.005, 3.0]
["2026-08-27T18:00:29.320372+00:00", "trade", 13.005, 97.0]
["2026-08-27T18:00:29.320386+00:00", "trade", 13.005, 97.0]
["2026-08-27T18:00:29.322590+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:00:29.330245+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.330299+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.333444+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.333505+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.333515+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.333976+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.334915+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.345536+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.571703+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.571930+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.572141+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.589819+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.590484+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:29.634304+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:30.094498+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:30.094973+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:30.094987+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:30.225383+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:30.225384+00:00", "trade", 13.01, 200.0]
["2026-08-27T18:00:30.225438+00:00", "trade", 13.01, 10.0]
["2026-08-27T18:00:30.225440+00:00", "trade", 13.01, 4.0]
["2026-08-27T18:00:30.225441+00:00", "trade", 13.01, 14.0]
["2026-08-27T18:00:30.225628+00:00", "trade", 13.01, 14.0]
["2026-08-27T18:00:30.225688+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:00:30.225710+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:30.225715+00:00", "trade", 13.01, 2.0]
["2026-08-27T18:00:30.225732+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:30.225911+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:30.225919+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:30.225935+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:30.225943+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:30.225950+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:30.225958+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:30.225965+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:30.225979+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:30.225987+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:30.225995+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:30.225998+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:30.226000+00:00", "trade", 13.01, 42.0]
["2026-08-27T18:00:30.226000+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:30.226001+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.226009+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.226016+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.226038+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.226157+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.226183+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.226278+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.226287+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.226409+00:00", "trade", 13.01, 5.0]
["2026-08-27T18:00:30.226824+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.226854+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.226895+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.226966+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.226984+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.227139+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.227188+00:00", "trade", 13.01, 72.0]
["2026-08-27T18:00:30.227293+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.227865+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.229159+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.229352+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.229374+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.229376+00:00", "trade", 13.01, 50.0]
["2026-08-27T18:00:30.355473+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.355929+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.355986+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.356015+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.356119+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.356620+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.356639+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.365395+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.365851+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.365890+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:30.379297+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.027672+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.032681+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.033177+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.033205+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.033216+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.033321+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.033801+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.033818+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.033834+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.035393+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.035660+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.042604+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.062589+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.138800+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.159440+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.436389+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:00:31.436792+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.437154+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.437299+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.437464+00:00", "trade", 13.01, 24.0]
["2026-08-27T18:00:31.437957+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.624157+00:00", "trade", 13.01, 4.0]
["2026-08-27T18:00:31.624157+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.624173+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:00:31.624175+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.624196+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.624211+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:00:31.624211+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.624613+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.624622+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.624640+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.625108+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.625565+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:31.625580+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:00:31.626431+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.628122+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.628604+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.736918+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.738190+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:31.799049+00:00", "trade", 13.015, 38.0]
["2026-08-27T18:00:32.020526+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:32.020546+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:32.020653+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:32.021861+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:32.150878+00:00", "trade", 13.01, 200.0]
["2026-08-27T18:00:32.150880+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:32.150895+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:32.150907+00:00", "trade", 13.01, 28.0]
["2026-08-27T18:00:32.150967+00:00", "trade", 13.01, 40.0]
["2026-08-27T18:00:32.150969+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:32.150970+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:32.150970+00:00", "trade", 13.01, 60.0]
["2026-08-27T18:00:32.151026+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:00:32.151209+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:32.151216+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:32.151223+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:00:32.151227+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:00:32.151228+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.151230+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.151237+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.151244+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.151258+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.151269+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.151277+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.151371+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.151413+00:00", "trade", 13.01, 10.0]
["2026-08-27T18:00:32.151438+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.151450+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.151462+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.151487+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.151506+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.151829+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.152267+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.152279+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.152303+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.153738+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.161591+00:00", "trade", 13.01, 5.0]
["2026-08-27T18:00:32.437860+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:32.483092+00:00", "trade", 13.0174, 1.0]
["2026-08-27T18:00:32.574096+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:33.697504+00:00", "trade", 13.017, 11.0]
["2026-08-27T18:00:33.698030+00:00", "trade", 13.017, 22.0]
["2026-08-27T18:00:37.001409+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:37.067400+00:00", "trade", 13.0, 400.0]
["2026-08-27T18:00:39.060698+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:39.335472+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:39.336034+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:40.521654+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:40.798791+00:00", "trade", 13.005, 1.0]
["2026-08-27T18:00:40.798806+00:00", "trade", 13.005, 1.0]
["2026-08-27T18:00:40.799290+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:40.799935+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:40.941712+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:41.057714+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:41.057733+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:41.058482+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:41.058509+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:41.060313+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:41.077262+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:41.077814+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:41.169027+00:00", "trade", 13.0099, 300.0]
["2026-08-27T18:00:41.169810+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:00:41.199343+00:00", "trade", 13.01, 10.0]
["2026-08-27T18:00:41.199376+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:00:41.199553+00:00", "quote", 13.0, 13.02]
["2026-08-27T18:00:41.199619+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.199626+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.199640+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.199646+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.199653+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.199660+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.199842+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.199849+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.199861+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.199932+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.200047+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.200058+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.200065+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.200125+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.200441+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.200454+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.200508+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.200963+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.220206+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.220217+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.220506+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.220694+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.220715+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.249836+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.265406+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:41.617296+00:00", "trade", 13.015, 16.0]
["2026-08-27T18:00:42.287349+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:42.287817+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:42.288306+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:42.288333+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:42.288344+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:42.291650+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:42.292090+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:42.419031+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:42.704665+00:00", "trade", 13.01, 50.0]
["2026-08-27T18:00:42.705137+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:42.928638+00:00", "trade", 13.011, 100.0]
["2026-08-27T18:00:42.928677+00:00", "trade", 13.011, 200.0]
["2026-08-27T18:00:42.929396+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:43.472645+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:00:44.019719+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:44.313753+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:44.359917+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:44.361332+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:44.407812+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:44.551423+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:44.593844+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:45.830494+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:45.899582+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:46.757400+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:47.248497+00:00", "trade", 13.015, 480.0]
["2026-08-27T18:00:47.298906+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:47.299375+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:47.414155+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:47.415787+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:47.416084+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:47.416097+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:47.416119+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:47.416138+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:47.416216+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:47.494786+00:00", "trade", 13.015, 1.0]
["2026-08-27T18:00:48.140497+00:00", "trade", 13.015, 700.0]
["2026-08-27T18:00:48.141285+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:48.141411+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:48.141737+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:48.217387+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:48.653961+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:49.567676+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:49.744583+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:49.744793+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:49.745041+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:49.745052+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:50.245180+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:00:50.501131+00:00", "trade", 13.015, 1000.0]
["2026-08-27T18:00:50.502095+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:50.502117+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:50.502146+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:50.502161+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:50.502498+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:50.589707+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:50.590280+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:50.891779+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:50.891787+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:50.892278+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:51.326953+00:00", "trade", 13.015, 2000.0]
["2026-08-27T18:00:51.423469+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:51.423953+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:51.426804+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:51.512231+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:51.628075+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:51.628128+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:51.628662+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:51.628732+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:51.628753+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:51.629078+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:51.792741+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:51.877932+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:52.081717+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:52.082180+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:52.278025+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:52.278465+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:52.278490+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:53.621111+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:53.845055+00:00", "trade", 13.0177, 259.0]
["2026-08-27T18:00:56.045581+00:00", "trade", 13.015, 93.0]
["2026-08-27T18:00:56.045613+00:00", "trade", 13.015, 39.0]
["2026-08-27T18:00:56.049566+00:00", "trade", 13.015, 16.0]
["2026-08-27T18:00:56.049679+00:00", "trade", 13.015, 1.0]
["2026-08-27T18:00:56.050454+00:00", "trade", 13.015, 13.0]
["2026-08-27T18:00:56.488390+00:00", "trade", 13.02, 2.0]
["2026-08-27T18:00:56.488395+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:56.488859+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:56.488861+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:56.488902+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:56.488979+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:56.489393+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:56.489404+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:56.489620+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:00:56.852562+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:56.853012+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:57.277640+00:00", "trade", 13.0154, 13.0]
["2026-08-27T18:00:57.409551+00:00", "trade", 13.0162, 500.0]
["2026-08-27T18:00:57.518846+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:57.518907+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:57.519395+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:57.525006+00:00", "trade", 13.015, 15.0]
["2026-08-27T18:00:57.558825+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:57.776057+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:57.776532+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:57.777350+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:57.777368+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:57.780887+00:00", "trade", 13.015, 175.0]
["2026-08-27T18:00:57.782076+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:00:57.782111+00:00", "trade", 13.015, 175.0]
["2026-08-27T18:00:57.782177+00:00", "trade", 13.015, 25.0]
["2026-08-27T18:00:58.146603+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.147099+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.147559+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.157461+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.234366+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.234455+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.234825+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.234882+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.235244+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.237234+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.279042+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.279065+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.279343+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.279381+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.279391+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.279826+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.280277+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.281108+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.532314+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:58.862517+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:59.212593+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:59.253554+00:00", "trade", 13.015, 114.0]
["2026-08-27T18:00:59.253818+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:59.254268+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:00:59.254366+00:00", "trade", 13.02, 3.0]
["2026-08-27T18:01:00.687999+00:00", "trade", 13.0105, 4.0]
["2026-08-27T18:01:00.775382+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:00.775837+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:00.905077+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:01.067201+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:01.778985+00:00", "trade", 13.0199, 50.0]
["2026-08-27T18:01:02.191851+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.200128+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.200221+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.202532+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.244655+00:00", "trade", 13.01, 25.0]
["2026-08-27T18:01:02.244659+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:02.245094+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.245106+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.245113+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.245173+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.245557+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.245563+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.247667+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.286162+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.309591+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:01:02.472019+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.472485+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.596193+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.598468+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.599724+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.604750+00:00", "trade", 13.0245, 47.0]
["2026-08-27T18:01:02.653049+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.667318+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.689821+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.692517+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.692575+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.692674+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:01:02.692885+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.693390+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.693490+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.693948+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.693960+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.711681+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.713639+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:01:02.896950+00:00", "trade", 13.01, 9.0]
["2026-08-27T18:01:02.896953+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:02.896953+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:01:02.896955+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:02.896958+00:00", "trade", 13.01, 200.0]
["2026-08-27T18:01:02.896960+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.896962+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:02.896979+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.896988+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.897000+00:00", "trade", 13.01, 140.0]
["2026-08-27T18:01:02.897120+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.897373+00:00", "trade", 13.01, 50.0]
["2026-08-27T18:01:02.897374+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:02.897375+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:02.897379+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897397+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897432+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897453+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897462+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897473+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897482+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897490+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897517+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897524+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897532+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897539+00:00", "trade", 13.01, 3.0]
["2026-08-27T18:01:02.897552+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897617+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897625+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897656+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.897667+00:00", "trade", 13.01, 97.0]
["2026-08-27T18:01:02.897726+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:02.898003+00:00", "trade", 13.01, 12.0]
["2026-08-27T18:01:02.898011+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:02.898014+00:00", "trade", 13.01, 73.0]
["2026-08-27T18:01:02.898050+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.898070+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.898168+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.898377+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.898406+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.898417+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.898617+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.898934+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.899372+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.899418+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.901084+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.901114+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.901179+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.901837+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.902135+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:02.912685+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:01:02.934947+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:03.790408+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:03.801468+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:03.865671+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.113368+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.113405+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.113685+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.113834+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.113966+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.124299+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.189690+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.381947+00:00", "trade", 13.0509, 79.0]
["2026-08-27T18:01:04.517899+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.586308+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.586760+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.819393+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.878315+00:00", "trade", 13.01, 8.0]
["2026-08-27T18:01:04.878319+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.878778+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.878795+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.878816+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.879267+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:04.972860+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.120649+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.221283+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.331649+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.432433+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.447738+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.818202+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.822605+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.854823+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.854837+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.854872+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.855269+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.865294+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.866178+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.866233+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.866643+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.873715+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.873901+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.874043+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.874110+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.989015+00:00", "trade", 13.01, 300.0]
["2026-08-27T18:01:05.989869+00:00", "trade", 13.0061, 200.0]
["2026-08-27T18:01:05.990036+00:00", "trade", 13.0061, 300.0]
["2026-08-27T18:01:05.990616+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.991713+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.991722+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.991841+00:00", "trade", 13.0061, 500.0]
["2026-08-27T18:01:05.991863+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:05.991875+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:01:05.991876+00:00", "trade", 13.01, 24.0]
["2026-08-27T18:01:05.991877+00:00", "trade", 13.01, 10.0]
["2026-08-27T18:01:05.991878+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:05.991885+00:00", "trade", 13.01, 9.0]
["2026-08-27T18:01:05.991885+00:00", "trade", 13.01, 91.0]
["2026-08-27T18:01:05.991968+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:05.992053+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:05.992060+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:05.992067+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:05.992073+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:05.992080+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:01:05.992084+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:05.992084+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992086+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992094+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992100+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992107+00:00", "trade", 13.01, 27.0]
["2026-08-27T18:01:05.992115+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992122+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992135+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992156+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992265+00:00", "trade", 13.0061, 500.0]
["2026-08-27T18:01:05.992487+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992672+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992712+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992756+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992769+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992790+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.992801+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.993013+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.993478+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:05.993844+00:00", "trade", 13.0061, 100.0]
["2026-08-27T18:01:05.996813+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:06.052092+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:06.068779+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:06.292943+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:06.979182+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:06.979641+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:07.001164+00:00", "trade", 13.0142, 13.0]
["2026-08-27T18:01:07.018488+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:07.048995+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:07.054361+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:07.079425+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:07.419196+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:07.434949+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:07.481657+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:07.921140+00:00", "trade", 13.0102, 1600.0]
["2026-08-27T18:01:08.055215+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:08.064566+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:08.684267+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:08.713423+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:08.732595+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:01:08.733281+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:08.733373+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:01:08.733580+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:10.543402+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:10.543409+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:10.543867+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:10.581468+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:10.858206+00:00", "trade", 13.0109, 1.0]
["2026-08-27T18:01:11.020067+00:00", "trade", 13.01, 25.0]
["2026-08-27T18:01:11.020523+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:11.020589+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:11.032249+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:11.409878+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:11.410104+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:11.410446+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:11.410563+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:11.411556+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:11.412508+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:11.417645+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:11.418110+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:11.792216+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:11.792670+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:12.606660+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:12.686450+00:00", "trade", 13.015, 500.0]
["2026-08-27T18:01:12.978349+00:00", "trade", 13.011, 50.0]
["2026-08-27T18:01:13.326977+00:00", "trade", 13.015, 1000.0]
["2026-08-27T18:01:13.330257+00:00", "trade", 13.015, 16.0]
["2026-08-27T18:01:13.433423+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:13.479426+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:13.511821+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:14.104104+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:01:14.104567+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:14.104575+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:14.104614+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:14.105780+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:14.111893+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:14.112446+00:00", "trade", 13.0101, 302.0]
["2026-08-27T18:01:14.134445+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:14.597388+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:14.652374+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:14.691747+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:14.691897+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:14.692205+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:14.717788+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:15.636061+00:00", "trade", 13.0486, 77.0]
["2026-08-27T18:01:16.217808+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:16.218328+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:16.241424+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:16.241873+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:16.822051+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:16.822531+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:16.822763+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:16.826388+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:16.875097+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.541722+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.823888+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.825017+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.825123+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.825136+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.828995+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.869336+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.869840+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.869849+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.869882+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.870302+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.870331+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.870663+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:18.906396+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:19.390479+00:00", "trade", 13.015, 1000.0]
["2026-08-27T18:01:19.637936+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:19.637970+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:19.638924+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:19.639579+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:19.639711+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:19.648370+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.526141+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.639430+00:00", "trade", 13.0105, 2000.0]
["2026-08-27T18:01:20.639998+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.640377+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.640753+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.640919+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:01:20.671805+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.737594+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.805985+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.806000+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.806036+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.806048+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.806521+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.809135+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.850911+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.850924+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.865273+00:00", "trade", 13.01, 25.0]
["2026-08-27T18:01:20.865699+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.865721+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.865759+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.866217+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.870440+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:20.915210+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:21.698120+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:01:21.698137+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:01:21.698517+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:01:21.698734+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:21.698742+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:21.698872+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:21.700499+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:21.718376+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:01:21.719158+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:22.769794+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:22.770918+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:22.771398+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:23.032913+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:23.032924+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:23.034074+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:23.088993+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:01:23.089459+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:23.089495+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:23.090384+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:23.388578+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:23.389697+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:23.395796+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:24.238461+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:26.893138+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:01:27.082283+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:01:28.943944+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:29.015771+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:29.185415+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:29.185509+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:29.185625+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:29.185999+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:29.556819+00:00", "trade", 13.0477, 100.0]
["2026-08-27T18:01:29.572912+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:29.653430+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:30.665752+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:31.069013+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:31.175855+00:00", "trade", 13.02, 4.0]
["2026-08-27T18:01:31.469356+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:31.469852+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:31.512557+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:31.525133+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:31.725867+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:31.828277+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:31.844367+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:32.001636+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:32.169054+00:00", "trade", 13.015, 1000.0]
["2026-08-27T18:01:32.214033+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:32.744834+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:01:32.957066+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:01:33.013450+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:33.355599+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:33.356387+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:33.397650+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:33.784624+00:00", "trade", 13.0159, 2000.0]
["2026-08-27T18:01:34.133828+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:34.133870+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:34.134106+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:34.135055+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:34.135777+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:34.136094+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:34.139079+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:34.145719+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:34.308890+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:34.410986+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:35.137289+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:35.137771+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:35.349642+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:35.359944+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:35.360948+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:35.390114+00:00", "trade", 13.015, 18.0]
["2026-08-27T18:01:36.296636+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:36.296805+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:36.341570+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:01:36.342368+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:01:36.348802+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:01:36.357603+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:01:36.741579+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:36.786816+00:00", "trade", 13.0199, 100.0]
["2026-08-27T18:01:36.797502+00:00", "trade", 13.015, 8.0]
["2026-08-27T18:01:37.024344+00:00", "trade", 13.0213, 100.0]
["2026-08-27T18:01:37.548051+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:38.377040+00:00", "trade", 13.01, 1200.0]
["2026-08-27T18:01:38.377867+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:38.377913+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:38.378783+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:38.379254+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:39.576904+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:01:39.785091+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:39.785098+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:39.785646+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:39.786095+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:39.786115+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:39.786587+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:40.178242+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:40.202175+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:40.202686+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:40.203130+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:40.203234+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:40.203257+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:40.862502+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:40.873354+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:40.873423+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:40.876252+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.019528+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.030454+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.030903+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.336547+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.467357+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.467423+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.543306+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.544545+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.922393+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.938758+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.939531+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.949141+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.949818+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.949848+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.950948+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.951462+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.959232+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.959239+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.968857+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:01:41.969621+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:41.974796+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:01:42.439004+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:42.804317+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:42.930100+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:43.361643+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:43.839406+00:00", "trade", 13.0156, 100.0]
["2026-08-27T18:01:43.932424+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:43.936001+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:44.014506+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:45.094239+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:01:46.418435+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:46.418458+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:46.418933+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:46.419236+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:46.696850+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:01:47.751061+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:47.751433+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:49.482456+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:49.482466+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:49.482541+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:49.482548+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:50.011103+00:00", "trade", 13.015, 42.0]
["2026-08-27T18:01:50.011566+00:00", "trade", 13.015, 158.0]
["2026-08-27T18:01:50.086327+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:50.184233+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:50.184261+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:50.263919+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:01:50.263948+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:01:50.265190+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:50.265199+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:50.289750+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:50.941474+00:00", "trade", 13.0118, 50.0]
["2026-08-27T18:01:50.957786+00:00", "trade", 13.01, 82.0]
["2026-08-27T18:01:50.960585+00:00", "trade", 13.012, 120.0]
["2026-08-27T18:01:51.036326+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:51.273052+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:01:51.273367+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:51.292345+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:51.327719+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:51.932397+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:52.088630+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:52.186207+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:52.186215+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:01:52.186217+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:52.186221+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:52.186221+00:00", "trade", 13.01, 181.0]
["2026-08-27T18:01:52.186239+00:00", "trade", 13.01, 19.0]
["2026-08-27T18:01:52.186240+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:52.186241+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:52.186244+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:52.186267+00:00", "trade", 13.01, 180.0]
["2026-08-27T18:01:52.186520+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:52.186533+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:52.186585+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:52.186664+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:52.186666+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:52.186676+00:00", "trade", 13.01, 20.0]
["2026-08-27T18:01:52.186678+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:01:52.186679+00:00", "trade", 13.01, 200.0]
["2026-08-27T18:01:52.186679+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:52.186679+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:52.186719+00:00", "quote", 13.0, 13.02]
["2026-08-27T18:01:52.186772+00:00", "quote", 13.0, 13.02]
["2026-08-27T18:01:52.186794+00:00", "quote", 13.0, 13.02]
["2026-08-27T18:01:52.186816+00:00", "trade", 13.01, 66.0]
["2026-08-27T18:01:52.186833+00:00", "quote", 13.0, 13.02]
["2026-08-27T18:01:52.186843+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.186846+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:52.186850+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.186855+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.186858+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.186865+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.186914+00:00", "trade", 13.01, 300.0]
["2026-08-27T18:01:52.186916+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.186975+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:01:52.187060+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.187316+00:00", "trade", 13.01, 130.0]
["2026-08-27T18:01:52.187347+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.187365+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:01:52.187368+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.187382+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.187399+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.187462+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.187480+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.187697+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.188006+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.188108+00:00", "trade", 13.01, 128.0]
["2026-08-27T18:01:52.188249+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.188654+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.190180+00:00", "trade", 13.01, 15.0]
["2026-08-27T18:01:52.190184+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.190638+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.190645+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.190657+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.190949+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:01:52.191332+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.191390+00:00", "trade", 13.005, 200.0]
["2026-08-27T18:01:52.192949+00:00", "trade", 13.005, 28.0]
["2026-08-27T18:01:52.196663+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:01:52.196809+00:00", "trade", 13.005, 15.0]
["2026-08-27T18:01:52.196974+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:52.236653+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:01:52.290886+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.290971+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.290979+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.356421+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.356875+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.357088+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.357582+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.358950+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.379035+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.451509+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.558368+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.559051+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.560876+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.561725+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.666581+00:00", "trade", 13.01, 42.0]
["2026-08-27T18:01:52.667133+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.678117+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.977212+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.978878+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.981522+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:52.995788+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:53.045496+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:53.139965+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:53.141622+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:53.144953+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:53.149245+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:53.159409+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:53.168261+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:53.199158+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:53.276125+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:53.581449+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:54.021665+00:00", "trade", 13.0118, 25.0]
["2026-08-27T18:01:54.608614+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:54.609089+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:54.617485+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:54.617519+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:54.617553+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:54.618970+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:54.642840+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:54.657229+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:54.667765+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:55.155694+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:55.173805+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:55.473594+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:55.476855+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:55.478056+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:55.478147+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:55.493673+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:55.598983+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:55.953690+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:55.953735+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.130058+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.378335+00:00", "trade", 13.011, 28.0]
["2026-08-27T18:01:56.378376+00:00", "trade", 13.011, 17.0]
["2026-08-27T18:01:56.494585+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.542503+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.574237+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.686633+00:00", "trade", 13.0, 11.0]
["2026-08-27T18:01:56.687264+00:00", "trade", 13.0, 11.0]
["2026-08-27T18:01:56.688163+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.688170+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.688241+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.689649+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.711653+00:00", "trade", 13.005, 5.0]
["2026-08-27T18:01:56.717692+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.730929+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.730936+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.732813+00:00", "trade", 13.0, 20.0]
["2026-08-27T18:01:56.745436+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.833567+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.833619+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.834167+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.834630+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.839073+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.892286+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.955951+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.956018+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.998163+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:56.998375+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.298965+00:00", "trade", 13.005, 55.0]
["2026-08-27T18:01:57.299799+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.299975+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.300280+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.310005+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.634604+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.634653+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.635227+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.635256+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.844997+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.845060+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.845069+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.850033+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.850171+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.850700+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.850735+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.850797+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.851184+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.878661+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.878723+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.879107+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.895414+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.895427+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.895879+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:57.908983+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:58.251485+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:58.252010+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:58.891227+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:58.891683+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:59.019544+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:01:59.020045+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:59.020072+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:59.020150+00:00", "trade", 13.01, 3.0]
["2026-08-27T18:01:59.020194+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:59.020202+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:59.022516+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:59.022951+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:59.022960+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:59.026701+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:59.035677+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:01:59.758087+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:00.152151+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:00.252932+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:00.253390+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:01.081568+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:01.082074+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:01.669502+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:01.669996+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:01.718490+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:01.719156+00:00", "trade", 13.0207, 49.0]
["2026-08-27T18:02:02.087012+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:02.087050+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:02.087366+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:02.087537+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:02.087874+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:02.091406+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:02.091869+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:02.094008+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:02.094458+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:02.094905+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:02.110386+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:02.314638+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:02.316029+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:02.316492+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:03.117574+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:02:03.335435+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:03.335902+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:03.342064+00:00", "trade", 13.005, 8.0]
["2026-08-27T18:02:03.643509+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:03.752595+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:04.226651+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:04.227120+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:04.398280+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:04.779404+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:04.979325+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:05.317040+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:02:06.024842+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:06.024870+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:06.049729+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:07.874577+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:07.878635+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:08.133886+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:08.442411+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:08.528715+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:08.529216+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:08.557720+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:08.561612+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:08.586060+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:08.760193+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:02:08.767491+00:00", "trade", 13.005, 15.0]
["2026-08-27T18:02:08.977224+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:08.977676+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:09.330352+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:09.330816+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:09.331024+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:09.331290+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:09.331559+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:02:09.331751+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:09.331805+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:09.829820+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:10.034550+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:10.836633+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:10.957494+00:00", "trade", 13.0, 11.0]
["2026-08-27T18:02:10.958080+00:00", "trade", 13.0, 11.0]
["2026-08-27T18:02:10.958329+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:10.958365+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:10.958829+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:10.958878+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:10.958966+00:00", "trade", 13.0, 16.0]
["2026-08-27T18:02:10.959390+00:00", "trade", 13.0, 12.0]
["2026-08-27T18:02:10.959800+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:10.959819+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:10.960488+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:11.523572+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:11.651623+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:11.651665+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:11.728060+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:11.728435+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:11.767406+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:11.767889+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:11.768141+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:11.770090+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:11.813483+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.005164+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.005633+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.006040+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.174520+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.174990+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.293299+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.358144+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.363861+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.450125+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.914513+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.915072+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.915906+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.924346+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:12.938921+00:00", "trade", 13.005, 200.0]
["2026-08-27T18:02:12.986000+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:13.865744+00:00", "trade", 13.0108, 5.0]
["2026-08-27T18:02:13.973990+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:14.102206+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:14.102883+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:15.458428+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:15.458794+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:15.458820+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:15.459388+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:02:15.459496+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:15.459536+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:15.459939+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:15.460169+00:00", "trade", 13.01, 3.0]
["2026-08-27T18:02:15.770613+00:00", "trade", 13.005, 123.0]
["2026-08-27T18:02:15.771535+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:15.771980+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:15.904848+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:16.141168+00:00", "trade", 13.0178, 51.0]
["2026-08-27T18:02:16.220432+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:16.220894+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:16.498108+00:00", "trade", 13.0178, 2.0]
["2026-08-27T18:02:16.726658+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:16.727117+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:17.059077+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:17.064571+00:00", "trade", 13.0031, 8.0]
["2026-08-27T18:02:17.083705+00:00", "trade", 13.0031, 1.0]
["2026-08-27T18:02:17.917867+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:17.918127+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:17.918182+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:17.918706+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:17.918735+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:17.922753+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:18.030988+00:00", "trade", 13.0108, 13.0]
["2026-08-27T18:02:18.163805+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:02:18.164689+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:18.719224+00:00", "trade", 13.0031, 35.0]
["2026-08-27T18:02:18.735204+00:00", "trade", 13.0031, 1.0]
["2026-08-27T18:02:18.986458+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:02:18.986460+00:00", "trade", 13.0, 5.0]
["2026-08-27T18:02:18.986461+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:02:18.986462+00:00", "trade", 13.0, 128.0]
["2026-08-27T18:02:18.986467+00:00", "trade", 13.0, 130.0]
["2026-08-27T18:02:18.986467+00:00", "trade", 13.0, 300.0]
["2026-08-27T18:02:18.986469+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:02:18.986469+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:02:18.986473+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:18.986474+00:00", "trade", 13.0, 300.0]
["2026-08-27T18:02:18.986474+00:00", "trade", 13.0, 2.0]
["2026-08-27T18:02:18.986489+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:18.986506+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:02:18.986506+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:02:18.986508+00:00", "trade", 13.0, 12.0]
["2026-08-27T18:02:18.986511+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:02:18.986523+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:02:18.986545+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:02:18.986548+00:00", "trade", 13.0, 50.0]
["2026-08-27T18:02:18.986548+00:00", "trade", 13.0, 10.0]
["2026-08-27T18:02:18.986548+00:00", "trade", 13.0, 10.0]
["2026-08-27T18:02:18.986549+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:18.986549+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:18.986552+00:00", "trade", 13.0, 1000.0]
["2026-08-27T18:02:18.986556+00:00", "trade", 13.0, 140.0]
["2026-08-27T18:02:18.986563+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:18.986600+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:18.986617+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:18.986624+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:18.986639+00:00", "trade", 13.0, 12.0]
["2026-08-27T18:02:18.986643+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:18.986689+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:18.986694+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:02:18.986713+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:18.986727+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:18.986732+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986734+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986735+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986793+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986800+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986808+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986815+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986821+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986828+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986835+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:02:18.986835+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986842+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986849+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986850+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986872+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986887+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.986952+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:02:18.986991+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.987038+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.987086+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.987119+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.987126+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.987150+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.987195+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.987220+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.987260+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.987397+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.987495+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:18.987770+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:19.017226+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:19.087208+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:19.287315+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:19.777323+00:00", "trade", 12.9931, 1.0]
["2026-08-27T18:02:19.941125+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:19.993927+00:00", "trade", 12.99, 5.0]
["2026-08-27T18:02:20.097868+00:00", "trade", 12.995, 18.0]
["2026-08-27T18:02:20.888703+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:20.889172+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:20.889932+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:20.894047+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.288418+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.353166+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.368617+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:02:21.405720+00:00", "trade", 13.0099, 1.0]
["2026-08-27T18:02:21.514421+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.856849+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:02:21.856850+00:00", "trade", 12.995, 10.0]
["2026-08-27T18:02:21.856852+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:02:21.857572+00:00", "trade", 12.995, 3.0]
["2026-08-27T18:02:21.857598+00:00", "trade", 12.995, 3.0]
["2026-08-27T18:02:21.857604+00:00", "trade", 12.995, 3.0]
["2026-08-27T18:02:21.857636+00:00", "trade", 12.995, 7.0]
["2026-08-27T18:02:21.857657+00:00", "trade", 12.995, 97.0]
["2026-08-27T18:02:21.857658+00:00", "trade", 12.995, 97.0]
["2026-08-27T18:02:21.861802+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.861821+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.861835+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.861838+00:00", "trade", 13.0, 10.0]
["2026-08-27T18:02:21.861845+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.862225+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.862260+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.862285+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.862300+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.862322+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.862383+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.944339+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:02:21.954234+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:21.973576+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:22.035135+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:22.046506+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:22.080707+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:22.127017+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:22.471843+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:22.523986+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:22.530182+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:22.895204+00:00", "trade", 12.995, 1.0]
["2026-08-27T18:02:22.895784+00:00", "trade", 13.0104, 1.0]
["2026-08-27T18:02:23.023711+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:23.026275+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:23.072358+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:23.074639+00:00", "trade", 12.995, 1.0]
["2026-08-27T18:02:23.365157+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:23.367442+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:23.458635+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:24.319181+00:00", "trade", 12.9991, 3.0]
["2026-08-27T18:02:24.319545+00:00", "trade", 12.9991, 1.0]
["2026-08-27T18:02:24.812806+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:24.813282+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:24.965568+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:24.993771+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:25.032327+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:25.032790+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:25.032811+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:25.033156+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:25.092314+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:25.093288+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:25.093783+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.007483+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.212832+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.519062+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.519146+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.519601+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.526494+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.561672+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.562146+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.587132+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.734484+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.734509+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.735707+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.750842+00:00", "trade", 13.0, 5.0]
["2026-08-27T18:02:26.750843+00:00", "trade", 13.0, 72.0]
["2026-08-27T18:02:26.750845+00:00", "trade", 13.0, 68.0]
["2026-08-27T18:02:26.750846+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:02:26.750849+00:00", "trade", 13.0, 600.0]
["2026-08-27T18:02:26.750849+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.750852+00:00", "trade", 13.0, 20.0]
["2026-08-27T18:02:26.750852+00:00", "trade", 13.0, 4.0]
["2026-08-27T18:02:26.750862+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.750869+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.750907+00:00", "trade", 13.0, 8.0]
["2026-08-27T18:02:26.750914+00:00", "trade", 13.0, 25.0]
["2026-08-27T18:02:26.750917+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:02:26.750966+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.750980+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.750987+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.751002+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.751009+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.751036+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.751051+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:02:26.751278+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:26.751286+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:26.751293+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:26.751300+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:26.751306+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:26.751313+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:26.751315+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:02:26.751319+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:02:26.751351+00:00", "trade", 13.0, 50.0]
["2026-08-27T18:02:26.751352+00:00", "trade", 13.0, 51.0]
["2026-08-27T18:02:26.751352+00:00", "trade", 13.0, 300.0]
["2026-08-27T18:02:26.751354+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.751412+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.751423+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.751515+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.751739+00:00", "trade", 13.0, 8.0]
["2026-08-27T18:02:26.751761+00:00", "trade", 13.0, 8.0]
["2026-08-27T18:02:26.751830+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.751833+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.751851+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.751859+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.751896+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.751919+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.751926+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.751930+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.752466+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.752677+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.752690+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:26.754511+00:00", "trade", 13.0, 24.0]
["2026-08-27T18:02:26.759467+00:00", "trade", 13.0, 400.0]
["2026-08-27T18:02:26.811108+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.042869+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.042887+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.043343+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.411143+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.412123+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.412581+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.559386+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.892673+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.892917+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.893105+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.893144+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.893244+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.893430+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.893904+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.894036+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.896519+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.902738+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.971097+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.971321+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.971348+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:27.980317+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:28.036043+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:28.039009+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:28.082887+00:00", "trade", 13.005, 50.0]
["2026-08-27T18:02:28.161956+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:28.162160+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:28.162254+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:28.162378+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:28.162437+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:28.162690+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:28.185151+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:28.221235+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:28.456206+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:28.850600+00:00", "trade", 13.005, 16.0]
["2026-08-27T18:02:28.851406+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:29.605060+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:29.911008+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:29.918767+00:00", "trade", 13.01, 10.0]
["2026-08-27T18:02:29.918771+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:29.919236+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:29.919260+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:29.919268+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:29.919281+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:29.930776+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:29.931209+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:30.024316+00:00", "trade", 13.005, 15.0]
["2026-08-27T18:02:30.067938+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:31.021680+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:02:31.021861+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:31.022364+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:31.022451+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:02:31.022916+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:31.022930+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:31.023789+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:31.035644+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:31.035709+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:31.333709+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:31.521505+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:31.521807+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:02:31.521809+00:00", "trade", 13.01, 200.0]
["2026-08-27T18:02:31.521812+00:00", "trade", 13.01, 4.0]
["2026-08-27T18:02:31.521812+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:02:31.521823+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:31.522018+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:02:31.522045+00:00", "trade", 13.01, 300.0]
["2026-08-27T18:02:31.522046+00:00", "quote", 13.0, 13.02]
["2026-08-27T18:02:31.522107+00:00", "quote", 13.0, 13.02]
["2026-08-27T18:02:31.522114+00:00", "quote", 13.0, 13.02]
["2026-08-27T18:02:31.522122+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522130+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522137+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522144+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522152+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522159+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522167+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522174+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522206+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522214+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522230+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522239+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522382+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522468+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522584+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522613+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522627+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522686+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522717+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522739+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522746+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522790+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.522802+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.523014+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.523175+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.523735+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.524043+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.554312+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.974227+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:31.974680+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:32.568042+00:00", "trade", 13.015, 6.0]
["2026-08-27T18:02:32.650574+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:32.731951+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:32.791945+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:32.792123+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:32.792403+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.743535+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.743998+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.745793+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.766604+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.766827+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.766997+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.768923+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.774788+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.997113+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.997187+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.997258+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.997530+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.997542+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.997561+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.997568+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.997575+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.997614+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:35.997630+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.058168+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.058649+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.059604+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.354434+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.354997+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.355212+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.355412+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.356258+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.384076+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.435904+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.533168+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.533923+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.533992+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.534001+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.534435+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.623295+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.792197+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.792537+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:36.792937+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:37.092741+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:37.272240+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:37.272343+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:37.272852+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:37.290424+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:38.343797+00:00", "trade", 13.0139, 314.0]
["2026-08-27T18:02:38.346341+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:38.346743+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:38.346781+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:38.373775+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:38.749816+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:38.750573+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:38.752031+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:38.752058+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:38.752884+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:38.800101+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:38.902719+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:39.064494+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:39.099047+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:39.199329+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:39.650474+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:39.650930+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:39.651226+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:02:39.651306+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:40.026591+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:40.026987+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:40.227438+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:02:40.227447+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:02:40.227631+00:00", "trade", 13.015, 1900.0]
["2026-08-27T18:02:40.228339+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:40.383563+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:40.394689+00:00", "trade", 13.02, 7.0]
["2026-08-27T18:02:40.764441+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:02:40.800876+00:00", "trade", 13.0107, 1.0]
["2026-08-27T18:02:41.212367+00:00", "trade", 13.02, 10.0]
["2026-08-27T18:02:41.212368+00:00", "trade", 13.02, 10.0]
["2026-08-27T18:02:41.212371+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:02:41.212405+00:00", "trade", 13.02, 6.0]
["2026-08-27T18:02:41.212414+00:00", "trade", 13.02, 12.0]
["2026-08-27T18:02:41.212529+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:02:41.212536+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:02:41.212543+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:02:41.212556+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:02:41.212562+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:02:41.212569+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:02:41.212575+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:02:41.212582+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:02:41.212588+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:02:41.212596+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:02:41.212713+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:02:41.212795+00:00", "trade", 13.02, 1000.0]
["2026-08-27T18:02:41.212796+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:02:41.212796+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.212858+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.213008+00:00", "trade", 13.02, 4.0]
["2026-08-27T18:02:41.213065+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.213100+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.213328+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.213479+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.213495+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.213530+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.213544+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.213930+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.213986+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.214756+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.218480+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.443340+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.443799+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.444071+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.467857+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.592954+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.662792+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.663259+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.749344+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.749481+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.749491+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.853817+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.855260+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.902535+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.902764+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:41.922869+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:42.213445+00:00", "trade", 13.03, 3.0]
["2026-08-27T18:02:43.779699+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:43.815343+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:43.830363+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:44.805121+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:45.311900+00:00", "trade", 13.025, 7.0]
["2026-08-27T18:02:45.830388+00:00", "trade", 13.025, 100.0]
["2026-08-27T18:02:49.494682+00:00", "trade", 13.03, 1.0]
["2026-08-27T18:02:51.153948+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.169558+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.191646+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.192166+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.312341+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.329937+00:00", "trade", 13.0105, 11.0]
["2026-08-27T18:02:51.329984+00:00", "trade", 13.0105, 22.0]
["2026-08-27T18:02:51.334336+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.340878+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.418243+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.418691+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.918360+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.919263+00:00", "trade", 13.025, 100.0]
["2026-08-27T18:02:51.920066+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.921762+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.922312+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.931523+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:51.961737+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:52.793197+00:00", "trade", 13.0202, 71.0]
["2026-08-27T18:02:53.017010+00:00", "trade", 13.025, 3.0]
["2026-08-27T18:02:53.261304+00:00", "trade", 13.0237, 2000.0]
["2026-08-27T18:02:53.291200+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:53.291230+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:53.291919+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:53.292394+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:53.462369+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:54.070109+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:54.070484+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:54.070512+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:54.333882+00:00", "trade", 13.0299, 23.0]
["2026-08-27T18:02:54.336427+00:00", "trade", 13.025, 1.0]
["2026-08-27T18:02:55.044014+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.291767+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.292239+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.293019+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.511793+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.511844+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.512061+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.512148+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.512591+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.512607+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.512623+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.513118+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.513446+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.513649+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.514670+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.718045+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.718063+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.718602+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.718609+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.718624+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.719011+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.760102+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.760247+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.835597+00:00", "trade", 13.03, 86.0]
["2026-08-27T18:02:56.835597+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.835626+00:00", "trade", 13.03, 114.0]
["2026-08-27T18:02:56.835629+00:00", "trade", 13.03, 86.0]
["2026-08-27T18:02:56.835644+00:00", "quote", 13.02, 13.04]
["2026-08-27T18:02:56.835651+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.835665+00:00", "quote", 13.02, 13.04]
["2026-08-27T18:02:56.835672+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.835679+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.835686+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.835693+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.835706+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.835719+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.835726+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.835746+00:00", "trade", 13.03, 14.0]
["2026-08-27T18:02:56.835750+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.835829+00:00", "trade", 13.03, 300.0]
["2026-08-27T18:02:56.835947+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.835991+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.836009+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.836191+00:00", "trade", 13.025, 200.0]
["2026-08-27T18:02:56.836254+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.836286+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.836320+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.836344+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.836381+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.836397+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.836407+00:00", "trade", 13.035, 30.0]
["2026-08-27T18:02:56.836410+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.836483+00:00", "trade", 13.03, 1.0]
["2026-08-27T18:02:56.836504+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.836670+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.836694+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.836796+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.836961+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.837085+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.837179+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.837868+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.838052+00:00", "trade", 13.03, 86.0]
["2026-08-27T18:02:56.838274+00:00", "trade", 13.03, 214.0]
["2026-08-27T18:02:56.838318+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.840745+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.844100+00:00", "trade", 13.03, 300.0]
["2026-08-27T18:02:56.844861+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.856607+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.856736+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.859904+00:00", "trade", 13.03, 39.0]
["2026-08-27T18:02:56.859976+00:00", "trade", 13.03, 7.0]
["2026-08-27T18:02:56.860377+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.860457+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.860466+00:00", "trade", 13.03, 7.0]
["2026-08-27T18:02:56.860468+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.860479+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.860616+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.860853+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.860916+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.861069+00:00", "trade", 13.03, 1.0]
["2026-08-27T18:02:56.861101+00:00", "trade", 13.03, 300.0]
["2026-08-27T18:02:56.861571+00:00", "trade", 13.035, 5.0]
["2026-08-27T18:02:56.861582+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.861592+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:02:56.861594+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:02:56.861641+00:00", "trade", 13.03, 61.0]
["2026-08-27T18:02:56.861642+00:00", "trade", 13.03, 300.0]
["2026-08-27T18:02:56.861643+00:00", "trade", 13.03, 20.0]
["2026-08-27T18:02:56.861645+00:00", "trade", 13.03, 20.0]
["2026-08-27T18:02:56.861645+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.861648+00:00", "trade", 13.03, 261.0]
["2026-08-27T18:02:56.861661+00:00", "trade", 13.03, 39.0]
["2026-08-27T18:02:56.861666+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.861685+00:00", "trade", 13.03, 200.0]
["2026-08-27T18:02:56.861685+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:02:56.861686+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.861692+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:56.861768+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:02:56.861775+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:02:56.861789+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:02:56.861796+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:02:56.861802+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:02:56.861879+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:02:56.861911+00:00", "trade", 13.03, 200.0]
["2026-08-27T18:02:56.861946+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:02:56.861957+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:02:56.862001+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:02:56.862007+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:02:56.862053+00:00", "trade", 13.03, 86.0]
["2026-08-27T18:02:56.862053+00:00", "trade", 13.03, 40.0]
["2026-08-27T18:02:56.862082+00:00", "trade", 13.03, 350.0]
["2026-08-27T18:02:56.862086+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:02:56.862089+00:00", "trade", 13.03, 140.0]
["2026-08-27T18:02:56.862115+00:00", "trade", 13.03, 250.0]
["2026-08-27T18:02:56.862118+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:02:56.862162+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.862181+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.862342+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.862408+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.862660+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.862796+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.862807+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.863085+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.863358+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.863377+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.863548+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.864002+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.867972+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:56.876613+00:00", "trade", 13.03, 8.0]
["2026-08-27T18:02:57.041188+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:57.051282+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:57.051582+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:57.051780+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:57.053736+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:57.053841+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:02:57.053844+00:00", "trade", 13.03, 94.0]
["2026-08-27T18:02:57.053847+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:02:57.053861+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:57.053877+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:57.053897+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:57.053961+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:02:57.054065+00:00", "quote", 13.02, 13.04]
["2026-08-27T18:02:57.054118+00:00", "quote", 13.02, 13.04]
["2026-08-27T18:02:57.054143+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.054167+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.054174+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.054233+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.054340+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.054441+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.054466+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.054908+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.055419+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.055432+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.055695+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.055842+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.055863+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.056412+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.056549+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.088657+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.155162+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.207805+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.278193+00:00", "trade", 13.0132, 22.0]
["2026-08-27T18:02:57.374083+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.662360+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:57.959380+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:58.553079+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:58.693033+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:58.747146+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:58.747257+00:00", "trade", 13.035, 100.0]
["2026-08-27T18:02:58.747717+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:58.748173+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:58.749074+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:58.749535+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:58.865131+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:58.865258+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:58.875819+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:59.257272+00:00", "trade", 13.0132, 1.0]
["2026-08-27T18:02:59.258078+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:59.324576+00:00", "trade", 13.035, 13.0]
["2026-08-27T18:02:59.361211+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:59.431879+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:02:59.431887+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:00.148034+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:00.148491+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:00.148699+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:00.173485+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:00.464002+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:00.567769+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:01.356661+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:01.356778+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:01.357245+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:01.395208+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:01.397278+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:01.397732+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:01.402579+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:01.536850+00:00", "trade", 13.04, 384.0]
["2026-08-27T18:03:01.537221+00:00", "trade", 13.04, 1.0]
["2026-08-27T18:03:02.459738+00:00", "trade", 13.0399, 989.0]
["2026-08-27T18:03:02.481446+00:00", "trade", 13.0399, 1.0]
["2026-08-27T18:03:02.840480+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:03.077251+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:03.774662+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:03.900268+00:00", "trade", 13.0391, 2.0]
["2026-08-27T18:03:03.901581+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:04.046264+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:04.086579+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.428736+00:00", "trade", 13.04, 4.0]
["2026-08-27T18:03:05.428738+00:00", "trade", 13.04, 46.0]
["2026-08-27T18:03:05.429194+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.429233+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.429241+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.429256+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.429267+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.429279+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.429295+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.429682+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.430169+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.434807+00:00", "trade", 13.035, 100.0]
["2026-08-27T18:03:05.435330+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.435356+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.435832+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.435842+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.435919+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.436051+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.483889+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.483897+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.483907+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.483947+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.484403+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.484414+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.519293+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.519406+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:05.519426+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:06.071280+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:06.482359+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:06.676078+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:06.676320+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:06.695688+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:06.695699+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:06.696155+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:06.696163+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:07.021112+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:07.022554+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:07.023014+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:07.286418+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:07.286578+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:07.286742+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:07.287204+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:07.306998+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:07.307006+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:07.444909+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:07.977489+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:07.977590+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:07.978060+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:08.635798+00:00", "trade", 13.0399, 2000.0]
["2026-08-27T18:03:08.636605+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:08.834181+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:08.834638+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:08.899479+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:09.127934+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:09.847931+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:09.893328+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:09.893814+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:09.895192+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:10.681651+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:11.000524+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:11.000990+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:11.736378+00:00", "trade", 13.0162, 1.0]
["2026-08-27T18:03:12.067927+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:12.068865+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:13.136150+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:13.136606+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:13.474103+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:13.474565+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:13.938192+00:00", "trade", 13.0304, 100.0]
["2026-08-27T18:03:13.938987+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:13.970752+00:00", "trade", 13.035, 200.0]
["2026-08-27T18:03:13.971191+00:00", "trade", 13.04, 5.0]
["2026-08-27T18:03:15.007287+00:00", "trade", 13.035, 100.0]
["2026-08-27T18:03:15.137198+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:15.151716+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:17.551648+00:00", "trade", 13.035, 10.0]
["2026-08-27T18:03:17.551650+00:00", "trade", 13.035, 100.0]
["2026-08-27T18:03:18.836393+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:19.003011+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:19.858067+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:19.858186+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:19.858540+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:19.858732+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:19.859141+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:19.895747+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:19.896070+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:19.896261+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:19.896347+00:00", "trade", 13.04, 8.0]
["2026-08-27T18:03:19.896516+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:19.896714+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:19.896738+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:19.896749+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:20.256676+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:20.257137+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:20.271520+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:20.312754+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:20.440781+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:20.502668+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:20.948980+00:00", "trade", 13.03, 430.0]
["2026-08-27T18:03:20.950434+00:00", "trade", 13.035, 100.0]
["2026-08-27T18:03:21.673971+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:21.673985+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:21.674053+00:00", "trade", 13.04, 41.0]
["2026-08-27T18:03:21.674053+00:00", "trade", 13.04, 30.0]
["2026-08-27T18:03:21.674090+00:00", "trade", 13.04, 29.0]
["2026-08-27T18:03:21.674218+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:21.674630+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:21.674714+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:21.675048+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:21.675122+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:21.703782+00:00", "trade", 13.0172, 13.0]
["2026-08-27T18:03:21.710505+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:21.845818+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.312564+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.312648+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.313065+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.313107+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.313140+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.313596+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.404725+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.608368+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.713887+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.713931+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.752389+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.889772+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.890426+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:22.891786+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:23.084810+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:23.575788+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:23.576703+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:23.576725+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:23.577187+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:23.819736+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:23.875084+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:23.875545+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:23.878852+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:23.879312+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:23.919906+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:24.267109+00:00", "trade", 13.035, 17.0]
["2026-08-27T18:03:24.267477+00:00", "trade", 13.035, 1.0]
["2026-08-27T18:03:24.318229+00:00", "trade", 13.035, 13.0]
["2026-08-27T18:03:24.320023+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:24.320511+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:24.320595+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:24.321787+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:24.755138+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.307521+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.309320+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.343679+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.344179+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.345001+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.346303+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.346637+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.424368+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.424595+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.424846+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.425313+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.426003+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.510228+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:25.513075+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.113771+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.116610+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.116623+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.117051+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.117063+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.117073+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.117517+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.126773+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.148044+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.160830+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.169001+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.169460+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.169510+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.179214+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.180070+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.180222+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.180525+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.180547+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.180870+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.195207+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.206721+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.207201+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.365604+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.365614+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.486150+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.486622+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.487041+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.487899+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.767212+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.767663+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.768182+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.768202+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.768416+00:00", "trade", 13.035, 100.0]
["2026-08-27T18:03:26.768560+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.769160+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.769197+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.769208+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:26.859365+00:00", "trade", 13.035, 39.0]
["2026-08-27T18:03:26.866348+00:00", "trade", 13.0377, 20.0]
["2026-08-27T18:03:26.866410+00:00", "trade", 13.0377, 5.0]
["2026-08-27T18:03:26.905792+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:27.058369+00:00", "trade", 13.0382, 5.0]
["2026-08-27T18:03:27.347931+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:27.364375+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:27.369252+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:27.778355+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.443267+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.467870+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.467943+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.469084+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.478697+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.485329+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.485386+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.486327+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.489097+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.501754+00:00", "trade", 13.03, 8.0]
["2026-08-27T18:03:28.501816+00:00", "trade", 13.03, 50.0]
["2026-08-27T18:03:28.501869+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.501870+00:00", "trade", 13.03, 19.0]
["2026-08-27T18:03:28.502455+00:00", "trade", 13.03, 19.0]
["2026-08-27T18:03:28.502540+00:00", "trade", 13.03, 19.0]
["2026-08-27T18:03:28.502560+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.502630+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.502757+00:00", "trade", 13.03, 8.0]
["2026-08-27T18:03:28.502960+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.503713+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.504095+00:00", "trade", 13.03, 50.0]
["2026-08-27T18:03:28.504195+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.526331+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.537452+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.552039+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.552341+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.552642+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.552784+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.553095+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.559823+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.724138+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:28.993237+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.006104+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.007207+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.021502+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.034416+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.041759+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.071494+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.171175+00:00", "trade", 13.035, 109.0]
["2026-08-27T18:03:29.298086+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.723427+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.834864+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.835607+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.836158+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.837040+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.840811+00:00", "trade", 13.03, 294.0]
["2026-08-27T18:03:29.841291+00:00", "trade", 13.03, 11.0]
["2026-08-27T18:03:29.841529+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.841555+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.841603+00:00", "trade", 13.03, 8.0]
["2026-08-27T18:03:29.841653+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.841729+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:03:29.841795+00:00", "trade", 13.0301, 294.0]
["2026-08-27T18:03:29.842160+00:00", "trade", 13.0301, 11.0]
["2026-08-27T18:03:29.842341+00:00", "trade", 13.03, 381.0]
["2026-08-27T18:03:29.842342+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:03:29.842343+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:03:29.842346+00:00", "trade", 13.03, 1.0]
["2026-08-27T18:03:29.842349+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:03:29.842349+00:00", "trade", 13.03, 199.0]
["2026-08-27T18:03:29.842349+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.842352+00:00", "trade", 13.03, 65.0]
["2026-08-27T18:03:29.842356+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.842363+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.842367+00:00", "trade", 13.03, 40.0]
["2026-08-27T18:03:29.842369+00:00", "trade", 13.03, 50.0]
["2026-08-27T18:03:29.842376+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:29.842520+00:00", "trade", 13.0301, 11.0]
["2026-08-27T18:03:29.842550+00:00", "trade", 13.0301, 8.0]
["2026-08-27T18:03:29.842662+00:00", "trade", 13.03, 51.0]
["2026-08-27T18:03:29.842738+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:03:29.842740+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:03:29.842740+00:00", "trade", 13.03, 40.0]
["2026-08-27T18:03:29.842740+00:00", "trade", 13.03, 50.0]
["2026-08-27T18:03:29.842754+00:00", "quote", 13.02, 13.04]
["2026-08-27T18:03:29.842784+00:00", "quote", 13.02, 13.04]
["2026-08-27T18:03:29.842803+00:00", "quote", 13.02, 13.04]
["2026-08-27T18:03:29.842812+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.842822+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.842829+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.842835+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.842843+00:00", "trade", 13.03, 140.0]
["2026-08-27T18:03:29.842843+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.842856+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.842865+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.842878+00:00", "trade", 13.0301, 100.0]
["2026-08-27T18:03:29.842917+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.842924+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.842945+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.843114+00:00", "trade", 13.03, 175.0]
["2026-08-27T18:03:29.843201+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.843241+00:00", "trade", 13.0301, 65.0]
["2026-08-27T18:03:29.843341+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.843464+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.843475+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.843494+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.843503+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.843561+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.843582+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.843603+00:00", "trade", 13.0301, 40.0]
["2026-08-27T18:03:29.843885+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.843967+00:00", "trade", 13.0301, 381.0]
["2026-08-27T18:03:29.844331+00:00", "trade", 13.0301, 100.0]
["2026-08-27T18:03:29.844712+00:00", "trade", 13.0301, 100.0]
["2026-08-27T18:03:29.844740+00:00", "trade", 13.0301, 100.0]
["2026-08-27T18:03:29.844761+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.845072+00:00", "trade", 13.0301, 100.0]
["2026-08-27T18:03:29.845098+00:00", "trade", 13.0301, 40.0]
["2026-08-27T18:03:29.845328+00:00", "trade", 13.03, 11.0]
["2026-08-27T18:03:29.845431+00:00", "trade", 13.0301, 50.0]
["2026-08-27T18:03:29.845438+00:00", "trade", 13.03, 11.0]
["2026-08-27T18:03:29.845458+00:00", "trade", 13.0301, 1.0]
["2026-08-27T18:03:29.845790+00:00", "trade", 13.0301, 100.0]
["2026-08-27T18:03:29.845818+00:00", "trade", 13.0301, 199.0]
["2026-08-27T18:03:29.846554+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.847041+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.850689+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.859647+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.889633+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.890078+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.904076+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.904105+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.923447+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.926463+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.947180+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.948143+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.948180+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.948616+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:29.956827+00:00", "trade", 13.0298, 100.0]
["2026-08-27T18:03:30.041072+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.041482+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.041943+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.043845+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.305696+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.306181+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.312695+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.407251+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.407770+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.408113+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.408563+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.459976+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.572298+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.575081+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.577832+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.583762+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:30.768564+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:31.370425+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:31.575588+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:31.694834+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:31.958492+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:32.254758+00:00", "trade", 13.0299, 1000.0]
["2026-08-27T18:03:32.255118+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:32.256232+00:00", "trade", 13.03, 300.0]
["2026-08-27T18:03:32.472562+00:00", "trade", 13.03, 5.0]
["2026-08-27T18:03:32.472564+00:00", "trade", 13.03, 1.0]
["2026-08-27T18:03:32.472587+00:00", "trade", 13.03, 6.0]
["2026-08-27T18:03:32.472667+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:32.472674+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:32.472681+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:32.472687+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:32.472701+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:32.472723+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:32.472736+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:32.472936+00:00", "trade", 13.03, 21.0]
["2026-08-27T18:03:32.472938+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:03:32.472938+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:32.473083+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:32.473338+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:32.473348+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:32.473415+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:32.473476+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:32.473495+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:32.473576+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:32.473588+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:32.474841+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:32.474853+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:32.475685+00:00", "trade", 13.03, 11.0]
["2026-08-27T18:03:32.476115+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:32.476200+00:00", "trade", 13.03, 5.0]
["2026-08-27T18:03:33.191866+00:00", "trade", 13.0358, 100.0]
["2026-08-27T18:03:33.719249+00:00", "trade", 13.0399, 35.0]
["2026-08-27T18:03:34.268462+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.627531+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.627602+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.627764+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.627854+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.627972+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.628389+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.628403+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.628420+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.628996+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.648785+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.648804+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.687530+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.860068+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.860143+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.860172+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.886912+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.896322+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.921480+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:35.921487+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:36.201872+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:36.203892+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:36.204340+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:36.204781+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:36.204838+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:36.206973+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:36.207071+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:36.254174+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:36.254650+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:36.307120+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:36.308559+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:37.163385+00:00", "trade", 13.03, 800.0]
["2026-08-27T18:03:37.842252+00:00", "trade", 13.0392, 1000.0]
["2026-08-27T18:03:37.843504+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:37.844600+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:38.058836+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:38.058869+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:38.059334+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:38.184647+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:39.300982+00:00", "trade", 13.04, 100.0]
["2026-08-27T18:03:39.301440+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:39.301484+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:39.301491+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:39.301499+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:39.301929+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:39.302422+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:39.302443+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:39.302453+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:39.358269+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:41.456564+00:00", "trade", 13.035, 100.0]
["2026-08-27T18:03:41.457238+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:41.457257+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:41.457270+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:41.457278+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:41.457384+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:41.457656+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:41.460480+00:00", "trade", 13.035, 1.0]
["2026-08-27T18:03:41.460990+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.196910+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.781653+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.781684+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.781693+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.781717+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.782144+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.782555+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.782728+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.783134+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.783678+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.786485+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.812529+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.866126+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.929354+00:00", "trade", 13.03, 9.0]
["2026-08-27T18:03:43.929358+00:00", "trade", 13.03, 200.0]
["2026-08-27T18:03:43.929358+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:03:43.929360+00:00", "trade", 13.03, 1.0]
["2026-08-27T18:03:43.929361+00:00", "trade", 13.03, 200.0]
["2026-08-27T18:03:43.929361+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.929367+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.929383+00:00", "trade", 13.03, 6.0]
["2026-08-27T18:03:43.929385+00:00", "trade", 13.03, 34.0]
["2026-08-27T18:03:43.929441+00:00", "trade", 13.03, 200.0]
["2026-08-27T18:03:43.929441+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.929452+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.929454+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:03:43.929470+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.929477+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.929498+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.929504+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.929511+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.929525+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:43.929750+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:43.929755+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:43.929759+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:43.929768+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:43.929776+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:43.929783+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:43.929796+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:43.929810+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:43.929824+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:43.929837+00:00", "trade", 13.03, 20.0]
["2026-08-27T18:03:43.929838+00:00", "trade", 13.03, 160.0]
["2026-08-27T18:03:43.929838+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.929864+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.929949+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.929987+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.930009+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.930043+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.930057+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.930092+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.930301+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.930413+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.930424+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.930493+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.930515+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.930873+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.931090+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.931112+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.939513+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:43.987410+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.290123+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.343377+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.343442+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.344622+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.369372+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.453759+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.454255+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.454266+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.454277+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.454733+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.505563+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.505575+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.556129+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.557356+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.590021+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.613237+00:00", "trade", 13.0299, 500.0]
["2026-08-27T18:03:44.613915+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.614130+00:00", "trade", 13.03, 9.0]
["2026-08-27T18:03:44.614132+00:00", "trade", 13.03, 10.0]
["2026-08-27T18:03:44.614155+00:00", "trade", 13.03, 19.0]
["2026-08-27T18:03:44.614373+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.614418+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.614429+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:44.614444+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:44.614453+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:44.614460+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:44.614467+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:44.614473+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:44.614486+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:44.614488+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:44.614494+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:44.614508+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:44.614514+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:44.614521+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:44.614543+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:03:44.614544+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.614547+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.614555+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.614684+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.614897+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.614907+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.614915+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.614922+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.614994+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.615041+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.615068+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.615092+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.615106+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.615150+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.615557+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.615956+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.620537+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.620867+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.635501+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.635534+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.662090+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.968070+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:44.970628+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:45.513689+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:46.006576+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:46.006916+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:03:46.007169+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:46.007177+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:46.007209+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:03:46.007272+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.007404+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.007503+00:00", "trade", 13.03, 25.0]
["2026-08-27T18:03:46.007687+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.007696+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.007730+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.007824+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.007881+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.007890+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.007901+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.007927+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.007949+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.007998+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.008393+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.008484+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.008736+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.208796+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.308280+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.544776+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.546100+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.546122+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.561698+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.573191+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.573200+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.573602+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.625630+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.626066+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.786189+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.786610+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.786661+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.787078+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.917011+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.917136+00:00", "trade", 13.025, 4.0]
["2026-08-27T18:03:46.918352+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.919360+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:46.922993+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:47.228685+00:00", "trade", 13.025, 155.0]
["2026-08-27T18:03:47.328498+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:47.328954+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:47.328961+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:47.827163+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:47.828188+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:49.091009+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:49.693647+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:49.693718+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:49.694386+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:49.695029+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:49.695425+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:49.724815+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:50.055854+00:00", "trade", 13.0277, 100.0]
["2026-08-27T18:03:50.542586+00:00", "trade", 13.0277, 112.0]
["2026-08-27T18:03:50.636603+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:50.636649+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:50.637072+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:50.653567+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:50.991428+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.192966+00:00", "trade", 13.02, 700.0]
["2026-08-27T18:03:51.193551+00:00", "trade", 13.0304, 52.0]
["2026-08-27T18:03:51.193745+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.194733+00:00", "trade", 13.0239, 700.0]
["2026-08-27T18:03:51.673050+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.673508+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.718329+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.718353+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.718437+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.718894+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.720545+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.779735+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.780194+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.783816+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.784286+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.784743+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.785210+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.894553+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.894566+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.981934+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.982299+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.982308+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:51.982812+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:52.064874+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:52.064936+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:52.790253+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:53.088778+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:53.088779+00:00", "trade", 13.02, 300.0]
["2026-08-27T18:03:53.088780+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:03:53.088782+00:00", "trade", 13.02, 200.0]
["2026-08-27T18:03:53.088786+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:03:53.088876+00:00", "trade", 13.02, 7.0]
["2026-08-27T18:03:53.088899+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:03:53.088899+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:03:53.088902+00:00", "trade", 13.02, 200.0]
["2026-08-27T18:03:53.088905+00:00", "trade", 13.02, 12.0]
["2026-08-27T18:03:53.088912+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.088919+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.088922+00:00", "trade", 13.02, 160.0]
["2026-08-27T18:03:53.088922+00:00", "trade", 13.02, 7.0]
["2026-08-27T18:03:53.088925+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.088929+00:00", "trade", 13.02, 286.0]
["2026-08-27T18:03:53.088929+00:00", "trade", 13.02, 20.0]
["2026-08-27T18:03:53.088931+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.088932+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.088947+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.088953+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.088968+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.088975+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.088983+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.088991+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.088998+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.089008+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.089012+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:03:53.089018+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:03:53.089018+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.089033+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.089132+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.089361+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.089366+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.089461+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.089546+00:00", "trade", 13.0288, 50.0]
["2026-08-27T18:03:53.089580+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.089609+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.089625+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.089638+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.089650+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.089917+00:00", "trade", 13.02, 4.0]
["2026-08-27T18:03:53.089928+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.089990+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.090083+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.090090+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.090214+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.090603+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.481646+00:00", "trade", 13.015, 8.0]
["2026-08-27T18:03:53.804637+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.805089+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.831849+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.832296+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.840440+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.840764+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.841231+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.850832+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.850844+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.855425+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.855934+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.875673+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.929687+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:53.991815+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.025643+00:00", "trade", 13.0225, 17.0]
["2026-08-27T18:03:54.444218+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.444675+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.444712+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.753916+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.753967+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.754436+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.754948+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.754964+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.758017+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.758505+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.758535+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.758543+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.869337+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.869372+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.869888+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.870129+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.973504+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:54.973642+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:55.036701+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:55.047108+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:55.047119+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:55.047552+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:55.047566+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:55.115637+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:55.357926+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:55.411223+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:55.931481+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:55.932162+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:55.932240+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:55.932282+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:55.932429+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:56.868370+00:00", "trade", 13.0287, 13.0]
["2026-08-27T18:03:57.060368+00:00", "trade", 13.0287, 13.0]
["2026-08-27T18:03:57.141855+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:58.864043+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:58.864501+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:58.915030+00:00", "trade", 13.02, 10.0]
["2026-08-27T18:03:59.169159+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:59.591993+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:59.905918+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:59.906383+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:59.906647+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:03:59.931315+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.398217+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.402798+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.403120+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.403285+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.403310+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.403324+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.403373+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.403580+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.403862+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.403873+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.403893+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.406362+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.406801+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.412732+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.413186+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.433924+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.434133+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:04:00.434385+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.434415+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.434433+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.434443+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.434484+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.434687+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.434853+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.439795+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.531211+00:00", "trade", 13.01, 500.0]
["2026-08-27T18:04:00.540642+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.678812+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.679496+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.684753+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.684764+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.684794+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.685235+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.729571+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.729899+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.768239+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.880921+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.881380+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:00.968448+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:01.192242+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:01.192698+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:01.414755+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:01.429354+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:02.554487+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:03.631336+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:03.631715+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:03.631810+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:03.631849+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:03.633183+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:03.633644+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:03.645365+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:03.986033+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:04.136341+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:04.136823+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:04.184131+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:04.185720+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:04.219231+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:04.363951+00:00", "trade", 13.01, 5.0]
["2026-08-27T18:04:04.363952+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:04:04.363954+00:00", "trade", 13.01, 200.0]
["2026-08-27T18:04:04.363956+00:00", "trade", 13.01, 198.0]
["2026-08-27T18:04:04.363958+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:04.363964+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:04.363975+00:00", "trade", 13.01, 2.0]
["2026-08-27T18:04:04.364074+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:04:04.364310+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:04.364328+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:04.364357+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:04:04.364391+00:00", "trade", 13.01, 50.0]
["2026-08-27T18:04:04.364392+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:04:04.364416+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:04:04.364423+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:04:04.364429+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:04:04.364436+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:04:04.364442+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:04:04.364448+00:00", "trade", 13.01, 20.0]
["2026-08-27T18:04:04.364449+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:04:04.364450+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:04:04.364450+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:04:04.364450+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.364462+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.364571+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.364574+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.364599+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.364671+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.364713+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.364932+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.365000+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.365014+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.365035+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.365098+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.365193+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.366689+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.372759+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.373205+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.401674+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.836618+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:04.837097+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:05.092907+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:05.511580+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:05.837747+00:00", "trade", 13.005, 11.0]
["2026-08-27T18:04:05.912546+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:05.913156+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:05.913201+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.028945+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.186127+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.453802+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.711558+00:00", "trade", 13.005, 200.0]
["2026-08-27T18:04:06.712240+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.971153+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.971638+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.971671+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.971735+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.971903+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.972109+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.980990+00:00", "trade", 13.01, 220.0]
["2026-08-27T18:04:06.981763+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.981876+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.982219+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:06.995184+00:00", "trade", 13.005, 200.0]
["2026-08-27T18:04:07.000183+00:00", "trade", 13.0098, 380.0]
["2026-08-27T18:04:07.039365+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:04:07.039841+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:07.039848+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:07.039861+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:07.040318+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:07.096741+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:07.143088+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:07.580425+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:07.580935+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:07.710342+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:07.905336+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:07.905950+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:07.968047+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:08.078329+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:08.078341+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:08.135990+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:08.155575+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:08.764563+00:00", "trade", 13.0218, 12.0]
["2026-08-27T18:04:09.305260+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:09.453927+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:09.454392+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:09.534836+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:09.545954+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:09.546366+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:10.043601+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:10.044088+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:10.594275+00:00", "trade", 13.001, 550.0]
["2026-08-27T18:04:10.594883+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:10.594937+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:10.595343+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:10.595419+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:10.595811+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:10.730024+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:11.060911+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:11.061153+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:11.061205+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:11.061335+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:11.061660+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:11.645902+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:11.822168+00:00", "trade", 13.0099, 4.0]
["2026-08-27T18:04:12.063195+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:12.063205+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:12.063660+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:12.073186+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:12.073641+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:12.148959+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:12.148967+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:12.285592+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:12.786030+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:12.939432+00:00", "trade", 13.0036, 200.0]
["2026-08-27T18:04:12.960836+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:12.961297+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.009178+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.269329+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.269795+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.269803+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.686877+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.691079+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.691144+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.696434+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.699261+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.699388+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.699403+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.701623+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.701948+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.704209+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.705290+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.727973+00:00", "trade", 13.0051, 7.0]
["2026-08-27T18:04:13.728320+00:00", "trade", 13.0051, 1.0]
["2026-08-27T18:04:13.730106+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.866632+00:00", "trade", 13.0215, 4.0]
["2026-08-27T18:04:13.867285+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.867353+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:13.893710+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:14.372318+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:14.376648+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:04:14.724370+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:14.725399+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:14.725931+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:14.728451+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:14.735348+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:14.798420+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:14.798426+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:14.798478+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:14.891324+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:14.971216+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:14.992555+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:15.354054+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:16.021856+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:16.065124+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:16.698938+00:00", "trade", 13.0264, 92.0]
["2026-08-27T18:04:16.700718+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:16.701490+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:16.734628+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:17.105313+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:17.584580+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:17.584639+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:17.635977+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:17.664664+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:17.808021+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:19.209772+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:20.120905+00:00", "trade", 13.0044, 500.0]
["2026-08-27T18:04:20.171807+00:00", "trade", 13.0, 85.0]
["2026-08-27T18:04:20.171810+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:20.171811+00:00", "trade", 13.0, 15.0]
["2026-08-27T18:04:20.172306+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:20.172314+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:20.172368+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:20.174722+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:20.213332+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:20.213868+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:20.214239+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:20.214247+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:20.596106+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:20.598316+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:20.726872+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:21.925063+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:21.925514+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.308023+00:00", "trade", 13.005, 10.0]
["2026-08-27T18:04:22.308025+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:04:22.308605+00:00", "trade", 13.005, 3.0]
["2026-08-27T18:04:22.308612+00:00", "trade", 13.005, 3.0]
["2026-08-27T18:04:22.308624+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.308669+00:00", "trade", 13.005, 97.0]
["2026-08-27T18:04:22.308686+00:00", "trade", 13.005, 97.0]
["2026-08-27T18:04:22.308724+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.308727+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.308746+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.308916+00:00", "trade", 13.01, 6.0]
["2026-08-27T18:04:22.308923+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.309132+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.309224+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.309633+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.309648+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.343280+00:00", "trade", 13.005, 14.0]
["2026-08-27T18:04:22.538722+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.539184+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.540768+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.540805+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:22.995333+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:23.067883+00:00", "trade", 13.005, 3.0]
["2026-08-27T18:04:23.147733+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:24.023862+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:04:24.024937+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:24.070846+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:24.702525+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:24.702550+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:24.706488+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:24.718855+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:24.822884+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:24.990300+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:04:25.642206+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:25.642548+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:25.642645+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:25.643137+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:25.646041+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:25.646352+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:26.752066+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:26.857354+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:26.857728+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:26.857755+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:26.914859+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:27.016803+00:00", "trade", 13.0009, 1.0]
["2026-08-27T18:04:27.940232+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:27.940534+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:27.940995+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:27.941163+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:27.941444+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:27.941768+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:28.043401+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:28.043858+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:28.045779+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:28.599992+00:00", "trade", 13.0049, 500.0]
["2026-08-27T18:04:28.694518+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:28.698189+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:28.706241+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:28.708715+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:28.713911+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:28.713967+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:28.713993+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:28.714521+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:28.714547+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:29.691026+00:00", "trade", 13.0, 73.0]
["2026-08-27T18:04:29.691036+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:04:29.691042+00:00", "trade", 13.0, 27.0]
["2026-08-27T18:04:29.691108+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:29.691130+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:29.692642+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:29.692681+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:29.693111+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:29.701531+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:29.781028+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:30.060273+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:30.061384+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:30.283779+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:30.653098+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:30.712608+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:04:30.713392+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:30.713852+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:31.023604+00:00", "trade", 13.0246, 1.0]
["2026-08-27T18:04:31.260754+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:31.261207+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.281271+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.315724+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.317374+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.317834+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.740960+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.741225+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.741475+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.741511+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.741522+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.741614+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.742133+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.743715+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.744154+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:33.750855+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:34.010619+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:04:34.024064+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:34.024141+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:34.024612+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:34.025068+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:34.618400+00:00", "trade", 13.01, 3.0]
["2026-08-27T18:04:34.618405+00:00", "trade", 13.01, 5.0]
["2026-08-27T18:04:34.618493+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:34.618821+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:34.618835+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:34.618874+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:34.618887+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:34.619288+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:34.622128+00:00", "trade", 13.005, 1.0]
["2026-08-27T18:04:34.624700+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:34.869127+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:34.869134+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:35.573905+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:35.576177+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:35.615242+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:35.898523+00:00", "trade", 13.0001, 100.0]
["2026-08-27T18:04:36.855408+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:36.855957+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:36.856008+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:36.856284+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:04:36.891752+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:39.891474+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:40.075751+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:41.023040+00:00", "trade", 13.0, 19.0]
["2026-08-27T18:04:41.576501+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:41.576939+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:41.577406+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:41.750578+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:41.750669+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:41.750697+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:41.750755+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:41.751436+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:41.754119+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:41.754127+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:42.082232+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:42.726736+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:42.727106+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:42.727772+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:04:42.736875+00:00", "trade", 13.0, 41.0]
["2026-08-27T18:04:42.737365+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:42.808524+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:42.849159+00:00", "trade", 13.0009, 100.0]
["2026-08-27T18:04:42.997761+00:00", "trade", 13.0, 7.0]
["2026-08-27T18:04:43.011264+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:04:43.018267+00:00", "trade", 13.0, 7.0]
["2026-08-27T18:04:44.191384+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:44.191385+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:04:44.191387+00:00", "trade", 13.0, 24.0]
["2026-08-27T18:04:44.191388+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:04:44.191390+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:04:44.191393+00:00", "trade", 13.0, 75.0]
["2026-08-27T18:04:44.191398+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:44.191409+00:00", "trade", 13.0, 17.0]
["2026-08-27T18:04:44.191412+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:04:44.191760+00:00", "trade", 13.0, 108.0]
["2026-08-27T18:04:44.191760+00:00", "quote", 12.99, 13.01]
["2026-08-27T18:04:44.191761+00:00", "trade", 13.0, 17.0]
["2026-08-27T18:04:44.191787+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.191794+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.191800+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.191807+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.191813+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.191820+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.191827+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.191834+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.191841+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.191957+00:00", "trade", 13.0, 223.0]
["2026-08-27T18:04:44.192082+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.192158+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.192166+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.192173+00:00", "trade", 13.0, 20.0]
["2026-08-27T18:04:44.192175+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.192344+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.192545+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.193637+00:00", "trade", 13.0, 11.0]
["2026-08-27T18:04:44.194757+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.197239+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.200723+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.202794+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.224767+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.225740+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.245433+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.354985+00:00", "trade", 13.0, 25.0]
["2026-08-27T18:04:44.355536+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.359919+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.359932+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.359953+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.365527+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.406053+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.530192+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.536770+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.537245+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.537275+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.537743+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.723241+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.723701+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.767482+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.867126+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:44.867769+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:45.373377+00:00", "trade", 12.997, 100.0]
["2026-08-27T18:04:45.374125+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:45.374574+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:45.394814+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:45.453967+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:46.419618+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:46.420083+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:46.689910+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:47.390491+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:47.390519+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:47.391036+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:47.391527+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:47.391649+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:47.392110+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:47.395808+00:00", "trade", 12.995, 1.0]
["2026-08-27T18:04:48.260209+00:00", "trade", 12.996, 350.0]
["2026-08-27T18:04:48.440645+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:48.999193+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:49.061461+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:49.069664+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:49.082824+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:49.497462+00:00", "trade", 13.0244, 1.0]
["2026-08-27T18:04:50.187969+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:50.188342+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:50.188370+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:50.188382+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:50.209794+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:50.590751+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:50.590776+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:50.590904+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:50.591296+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:50.591318+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:50.591433+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:50.591782+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:50.660957+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:51.180442+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:51.267869+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:51.269016+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:51.269419+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:51.336291+00:00", "trade", 13.0244, 18.0]
["2026-08-27T18:04:51.336333+00:00", "trade", 13.0244, 18.0]
["2026-08-27T18:04:51.373114+00:00", "trade", 13.0244, 26.0]
["2026-08-27T18:04:51.470329+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:51.470797+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:51.640161+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:52.007828+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:52.008280+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:52.213059+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:53.431078+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:04:53.431089+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:04:53.431580+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:53.431595+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:53.432035+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:53.432935+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:54.287133+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.637254+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.638194+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.638644+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.639263+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.639355+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.640302+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.640953+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.641847+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.660882+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.662037+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.662075+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.733360+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.733440+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:55.866257+00:00", "trade", 12.995, 36.0]
["2026-08-27T18:04:55.867055+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.022333+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.022840+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.106582+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.106643+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.107097+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.108800+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.109513+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.506248+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.506274+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.571509+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.571909+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.692356+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.697217+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.697226+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.860769+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.904050+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.965111+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:56.999292+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:57.000730+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:57.110063+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:58.749485+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:58.749499+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:58.749506+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:58.749528+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:58.749970+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:58.774823+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:58.775284+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:58.813501+00:00", "trade", 12.995, 440.0]
["2026-08-27T18:04:58.832038+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:58.891773+00:00", "trade", 12.995, 112.0]
["2026-08-27T18:04:59.070974+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.071495+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.071534+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.113878+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.114337+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.512706+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.512771+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.549587+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:04:59.549610+00:00", "trade", 12.99, 160.0]
["2026-08-27T18:04:59.549955+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:04:59.549956+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.550021+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.550041+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.550067+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.550099+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:04:59.550099+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:04:59.550195+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.550318+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.550358+00:00", "trade", 12.99, 5.0]
["2026-08-27T18:04:59.550359+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:04:59.550361+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:04:59.550363+00:00", "trade", 12.99, 95.0]
["2026-08-27T18:04:59.550367+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.550373+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:04:59.550380+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:04:59.550664+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:04:59.550679+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:04:59.550710+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:04:59.550719+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:04:59.550728+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:04:59.550731+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:04:59.550749+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:04:59.550756+00:00", "trade", 12.99, 3.0]
["2026-08-27T18:04:59.550757+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:04:59.550779+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:04:59.550823+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:04:59.550888+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:04:59.551039+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:04:59.551409+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:04:59.551454+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:04:59.563931+00:00", "trade", 12.988, 1.0]
["2026-08-27T18:04:59.570128+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:04:59.570637+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:04:59.571095+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:04:59.581968+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:00.003186+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:00.090416+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:05:00.091191+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:02.320765+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:02.396613+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:02.573459+00:00", "trade", 12.9851, 100.0]
["2026-08-27T18:05:02.600399+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:02.619553+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:03.012075+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:03.020811+00:00", "trade", 12.98, 200.0]
["2026-08-27T18:05:03.020855+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:03.021536+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:03.022491+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:03.022948+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:03.053671+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:03.532167+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:04.916112+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:04.917899+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:04.917975+00:00", "trade", 12.99, 10.0]
["2026-08-27T18:05:04.917976+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:05:04.917977+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:05:04.918001+00:00", "trade", 12.99, 14.0]
["2026-08-27T18:05:04.918005+00:00", "trade", 12.99, 86.0]
["2026-08-27T18:05:04.918006+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:05:04.918095+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:04.918139+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:04.918153+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:04.918160+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:04.918180+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:04.918208+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:05:04.918237+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:05:04.918268+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:05:04.918276+00:00", "trade", 12.99, 4.0]
["2026-08-27T18:05:04.918276+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:05:04.918283+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:05:04.918287+00:00", "trade", 12.99, 4.0]
["2026-08-27T18:05:04.918289+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:05:04.918291+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:05:04.918298+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:05:04.918315+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:05:04.918318+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:05:04.918340+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:05:04.918367+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:05:04.918379+00:00", "trade", 12.99, 175.0]
["2026-08-27T18:05:04.918555+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:05:04.918557+00:00", "trade", 12.99, 20.0]
["2026-08-27T18:05:04.918560+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:05:04.918571+00:00", "trade", 12.99, 11.0]
["2026-08-27T18:05:04.918571+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:05:04.918601+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:05:04.918614+00:00", "trade", 12.99, 80.0]
["2026-08-27T18:05:04.918615+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:05:04.918615+00:00", "trade", 12.99, 700.0]
["2026-08-27T18:05:04.918616+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.918629+00:00", "trade", 12.99, 175.0]
["2026-08-27T18:05:04.918631+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:05:04.918632+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.918635+00:00", "trade", 12.99, 153.0]
["2026-08-27T18:05:04.918640+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:05:04.918644+00:00", "trade", 12.99, 64.0]
["2026-08-27T18:05:04.918675+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:05:04.918683+00:00", "trade", 12.99, 72.0]
["2026-08-27T18:05:04.918684+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:05:04.918696+00:00", "trade", 12.99, 125.0]
["2026-08-27T18:05:04.918785+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.918790+00:00", "trade", 12.99, 6.0]
["2026-08-27T18:05:04.918794+00:00", "trade", 12.99, 292.0]
["2026-08-27T18:05:04.918800+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.918803+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.918810+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.918836+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.918869+00:00", "trade", 12.99, 102.0]
["2026-08-27T18:05:04.918894+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.918902+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.918928+00:00", "trade", 12.99, 198.0]
["2026-08-27T18:05:04.918940+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.918955+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.918964+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.919063+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.919117+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:05:04.919124+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.919137+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:05:04.919144+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.919158+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.919313+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:05:04.919415+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.919463+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.919558+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.919679+00:00", "trade", 12.99, 171.0]
["2026-08-27T18:05:04.920068+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.921081+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.921090+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.921569+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.922498+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.928190+00:00", "trade", 12.99, 129.0]
["2026-08-27T18:05:04.940997+00:00", "trade", 12.99, 4.0]
["2026-08-27T18:05:04.952392+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.952437+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:04.994172+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:05.014592+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.028469+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.028569+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.028584+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.028612+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.029044+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.029050+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.031213+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.031709+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.031732+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.032163+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.034310+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.041153+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.041635+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.042097+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.048157+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.048718+00:00", "trade", 12.99, 25.0]
["2026-08-27T18:05:06.048722+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:05:06.049154+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.049173+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.049180+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.049237+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.049619+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.049630+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.055697+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.128762+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:05:06.128790+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:05:06.129162+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:05:06.129182+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:05:06.132284+00:00", "trade", 12.995, 64.0]
["2026-08-27T18:05:06.132712+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.133265+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.134101+00:00", "trade", 13.0, 40.0]
["2026-08-27T18:05:06.134110+00:00", "trade", 13.0, 46.0]
["2026-08-27T18:05:06.134155+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:05:06.134454+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.134888+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.134960+00:00", "trade", 13.0, 11.0]
["2026-08-27T18:05:06.134985+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.134995+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.136059+00:00", "trade", 13.0, 7.0]
["2026-08-27T18:05:06.136140+00:00", "trade", 13.0, 93.0]
["2026-08-27T18:05:06.136576+00:00", "trade", 13.0, 182.0]
["2026-08-27T18:05:06.179591+00:00", "trade", 13.0, 7.0]
["2026-08-27T18:05:06.180392+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.180402+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.351798+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.353281+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.402091+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.640070+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.641031+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.921404+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:06.932967+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:07.035795+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:07.045724+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:07.137269+00:00", "trade", 13.0, 6.0]
["2026-08-27T18:05:07.156414+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:07.157387+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:07.190740+00:00", "trade", 12.995, 537.0]
["2026-08-27T18:05:07.333755+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:07.665749+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:07.668296+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:07.696000+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:08.067969+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:08.067996+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:08.068492+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:08.068652+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:08.181141+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:08.181216+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:08.592114+00:00", "trade", 12.9983, 2000.0]
["2026-08-27T18:05:08.630257+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:08.637359+00:00", "trade", 13.011, 1.0]
["2026-08-27T18:05:08.681604+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:08.682289+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:08.896087+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:08.902391+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:09.218214+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:09.218667+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:09.313623+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:09.314073+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:09.507618+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:09.542211+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:09.542858+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:09.542891+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:09.557779+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:09.557792+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:09.743223+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:09.945834+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:10.100018+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:10.100386+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:10.100547+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:10.100837+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:10.101267+00:00", "trade", 13.0, 10.0]
["2026-08-27T18:05:10.101302+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:10.101330+00:00", "trade", 13.0, 7.0]
["2026-08-27T18:05:10.102084+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:05:10.106734+00:00", "trade", 13.0, 90.0]
["2026-08-27T18:05:10.106824+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:05:10.106838+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:05:10.106845+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:05:10.106851+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:05:10.106857+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:05:10.106863+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:05:10.106870+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:05:10.106897+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:05:10.106903+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:05:10.106909+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:05:10.107018+00:00", "trade", 13.0, 12.0]
["2026-08-27T18:05:10.107317+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:05:10.107352+00:00", "trade", 13.0, 51.0]
["2026-08-27T18:05:10.107354+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:05:10.107355+00:00", "trade", 13.0, 5.0]
["2026-08-27T18:05:10.107356+00:00", "trade", 13.0, 4.0]
["2026-08-27T18:05:10.107356+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.107370+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.107383+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.107451+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.107510+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.107630+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.107680+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.107820+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.107886+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.107904+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.107913+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.107927+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.108029+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.108350+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:05:10.108358+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.108722+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:05:10.108733+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:05:10.110133+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:05:10.110190+00:00", "trade", 13.01, 89.0]
["2026-08-27T18:05:10.110244+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:05:10.110426+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:05:10.110590+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.110601+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.110628+00:00", "trade", 13.01, 139.0]
["2026-08-27T18:05:10.110640+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.110664+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.110826+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:05:10.110979+00:00", "trade", 13.01, 12.0]
["2026-08-27T18:05:10.111021+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.111347+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.112013+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.113004+00:00", "trade", 13.01, 88.0]
["2026-08-27T18:05:10.113215+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.113216+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:05:10.113575+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.113669+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.113702+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.114018+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.114939+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.115739+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.116806+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.116881+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.117255+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.117306+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.117786+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.117846+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.126484+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.152203+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.226383+00:00", "trade", 13.01, 25.0]
["2026-08-27T18:05:10.226384+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.226427+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.226444+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.226867+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.226874+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.226895+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.227313+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.228390+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.712795+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:10.962439+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:11.172656+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:11.172664+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:11.180289+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:11.241404+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:11.241973+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:11.261747+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:11.261754+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:11.352983+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:13.137412+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:13.375078+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:13.410435+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:13.414021+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:13.715799+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:13.919977+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:13.920122+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:13.920137+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:13.921236+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:13.921321+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:13.988815+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:14.336529+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:14.336974+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:14.378355+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:14.378414+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:14.558331+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:14.558455+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:14.560926+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:14.605544+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:14.707575+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:15.113893+00:00", "trade", 13.01, 56.0]
["2026-08-27T18:05:15.115287+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:15.171523+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:15.402112+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:15.402921+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:15.564499+00:00", "trade", 13.0037, 2000.0]
["2026-08-27T18:05:15.778522+00:00", "trade", 13.0103, 22.0]
["2026-08-27T18:05:15.941960+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:05:17.073467+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:05:17.082121+00:00", "trade", 13.0124, 100.0]
["2026-08-27T18:05:18.233090+00:00", "trade", 12.9986, 12.0]
["2026-08-27T18:05:18.410765+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:18.410782+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:05:18.420344+00:00", "trade", 13.01, 90.0]
["2026-08-27T18:05:18.420345+00:00", "trade", 13.01, 2.0]
["2026-08-27T18:05:18.420346+00:00", "trade", 13.01, 500.0]
["2026-08-27T18:05:18.420348+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:05:18.420352+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:05:18.420352+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:05:18.420355+00:00", "trade", 13.01, 2.0]
["2026-08-27T18:05:18.420355+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:05:18.420360+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:05:18.420360+00:00", "trade", 13.01, 2.0]
["2026-08-27T18:05:18.420365+00:00", "trade", 13.01, 57.0]
["2026-08-27T18:05:18.420520+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:05:18.420527+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:05:18.420533+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:05:18.420540+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:05:18.420546+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:05:18.420552+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:05:18.420559+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:05:18.420572+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:05:18.420578+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:05:18.420620+00:00", "trade", 13.01, 6.0]
["2026-08-27T18:05:18.420623+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:05:18.420624+00:00", "trade", 13.01, 500.0]
["2026-08-27T18:05:18.420632+00:00", "trade", 13.01, 300.0]
["2026-08-27T18:05:18.420634+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:05:18.420659+00:00", "trade", 13.01, 32.0]
["2026-08-27T18:05:18.420746+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:05:18.420869+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:05:18.420929+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:05:18.420930+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.420932+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.420954+00:00", "trade", 13.01, 40.0]
["2026-08-27T18:05:18.421001+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.421008+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.421155+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.421272+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.421324+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.421365+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.421404+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.421465+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.421499+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.421564+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.421962+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.421988+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.422099+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.422219+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.422226+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.423172+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.423565+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.423634+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.423710+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.431257+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.432374+00:00", "trade", 13.015, 10.0]
["2026-08-27T18:05:18.437573+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.439500+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.439511+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.439954+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.448302+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.448337+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.451242+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.451792+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.453010+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.527356+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.528322+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.528938+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.529445+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.640675+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:18.728506+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.062427+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:05:19.467817+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.468553+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.469348+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.506409+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.506908+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.507001+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.507610+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.508009+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.548035+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.578965+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.579555+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.645070+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.645545+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.732691+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.733148+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:19.756453+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:05:19.758762+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:20.016130+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:20.367362+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:21.006784+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:21.449244+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:21.535465+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:21.535472+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:21.716830+00:00", "trade", 13.0098, 15.0]
["2026-08-27T18:05:21.722606+00:00", "trade", 13.02, 500.0]
["2026-08-27T18:05:21.722607+00:00", "trade", 13.02, 22.0]
["2026-08-27T18:05:21.722609+00:00", "trade", 13.02, 35.0]
["2026-08-27T18:05:21.722610+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:21.722682+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:21.722799+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:21.722806+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:21.722814+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:21.722820+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:21.722826+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:21.722832+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:21.722852+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:21.722873+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:21.723043+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:21.723210+00:00", "trade", 13.02, 2.0]
["2026-08-27T18:05:21.723210+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:21.723262+00:00", "trade", 13.02, 98.0]
["2026-08-27T18:05:21.723263+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:21.723263+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:21.723396+00:00", "trade", 13.02, 25.0]
["2026-08-27T18:05:21.723424+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:21.723522+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:21.723690+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:21.723889+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:21.723952+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:21.723980+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:21.724189+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:21.724379+00:00", "trade", 13.02, 6.0]
["2026-08-27T18:05:21.727920+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:21.728331+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:05:21.744584+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:21.751432+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:21.761474+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:21.823438+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:21.924312+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:22.001813+00:00", "trade", 13.025, 350.0]
["2026-08-27T18:05:22.024326+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:22.809141+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:22.809601+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:22.930506+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:23.031054+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:23.557654+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:23.559393+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:23.561258+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:23.567484+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:23.624066+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:23.933750+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:25.033613+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:25.033639+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:25.034149+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:25.034171+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:25.034330+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:25.038192+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:25.038508+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:25.268514+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:25.268967+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:25.268977+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:25.268980+00:00", "trade", 13.025, 100.0]
["2026-08-27T18:05:25.629773+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:25.630227+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:26.235878+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:26.235906+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:26.339277+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:26.501609+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:26.501723+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:26.502184+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:26.575221+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:26.770882+00:00", "trade", 13.0101, 1.0]
["2026-08-27T18:05:26.911898+00:00", "trade", 13.0102, 100.0]
["2026-08-27T18:05:27.032759+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:27.032824+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:27.033284+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:27.204680+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:27.204687+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:28.283176+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:28.546902+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:28.547955+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:28.548314+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:28.577746+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:28.673485+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:28.673555+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:28.674183+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.213738+00:00", "trade", 13.025, 50.0]
["2026-08-27T18:05:29.214465+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.214506+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.214755+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.214910+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.214963+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.215027+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.215355+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.218933+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.466705+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.723606+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.724174+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.724193+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.724336+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.724635+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:29.755937+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.025585+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.025826+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.026035+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.026296+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.147453+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.147946+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.273942+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.491184+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.491439+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.491890+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.494250+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.494703+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.501093+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.583117+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.607417+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.846607+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.847491+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:30.847632+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:31.601923+00:00", "trade", 13.025, 100.0]
["2026-08-27T18:05:31.824983+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:31.825445+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:31.826035+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:31.958514+00:00", "trade", 13.0077, 13.0]
["2026-08-27T18:05:32.245409+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:32.469445+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:32.469585+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:32.474683+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:32.479388+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:32.520962+00:00", "trade", 13.025, 100.0]
["2026-08-27T18:05:32.521322+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:32.824759+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:33.434234+00:00", "trade", 13.0225, 1500.0]
["2026-08-27T18:05:34.959266+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.959268+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:34.959272+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.959273+00:00", "trade", 13.02, 5.0]
["2026-08-27T18:05:34.959279+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.959292+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.959305+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.959556+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.959761+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.959762+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.959815+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.960161+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.960216+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.960520+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.961693+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.961812+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.963520+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.963993+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.966265+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:34.969488+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:35.415012+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:35.415102+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:35.415464+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:35.542979+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:36.097828+00:00", "trade", 13.0012, 1.0]
["2026-08-27T18:05:36.828895+00:00", "trade", 13.021, 24.0]
["2026-08-27T18:05:37.657144+00:00", "trade", 13.025, 100.0]
["2026-08-27T18:05:37.846390+00:00", "trade", 13.0059, 11.0]
["2026-08-27T18:05:38.117318+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:38.117821+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:38.117853+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:38.117910+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:38.148429+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:38.629947+00:00", "trade", 13.02, 7.0]
["2026-08-27T18:05:39.301704+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.001094+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.001593+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.001632+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.002086+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.002597+00:00", "trade", 13.03, 42.0]
["2026-08-27T18:05:40.005479+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.203299+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.228581+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.229079+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.229226+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.230898+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.230983+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.317887+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.326159+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.903042+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:40.903088+00:00", "trade", 13.0209, 50.0]
["2026-08-27T18:05:41.316881+00:00", "trade", 13.0136, 2.0]
["2026-08-27T18:05:41.904702+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:41.905238+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:41.941883+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:41.950929+00:00", "trade", 13.02, 175.0]
["2026-08-27T18:05:42.249853+00:00", "trade", 13.02, 7.0]
["2026-08-27T18:05:42.249979+00:00", "trade", 13.02, 7.0]
["2026-08-27T18:05:42.250212+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:42.250214+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:42.250215+00:00", "trade", 13.02, 39.0]
["2026-08-27T18:05:42.250237+00:00", "trade", 13.02, 14.0]
["2026-08-27T18:05:42.250241+00:00", "trade", 13.02, 47.0]
["2026-08-27T18:05:42.250242+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:05:42.250245+00:00", "trade", 13.02, 300.0]
["2026-08-27T18:05:42.250271+00:00", "trade", 13.02, 29.0]
["2026-08-27T18:05:42.250345+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:42.250352+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:42.250358+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:42.250365+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:42.250397+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:42.250495+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:42.250502+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:42.250512+00:00", "trade", 13.02, 87.0]
["2026-08-27T18:05:42.250516+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:42.250523+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:42.250528+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:42.250530+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:42.250533+00:00", "trade", 13.02, 5.0]
["2026-08-27T18:05:42.250586+00:00", "trade", 13.02, 62.0]
["2026-08-27T18:05:42.250627+00:00", "trade", 13.02, 12.0]
["2026-08-27T18:05:42.250628+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:42.250648+00:00", "trade", 13.02, 10.0]
["2026-08-27T18:05:42.250654+00:00", "trade", 13.02, 88.0]
["2026-08-27T18:05:42.250655+00:00", "trade", 13.02, 51.0]
["2026-08-27T18:05:42.250655+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:42.250657+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:42.250669+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:42.250676+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:42.250682+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:42.250695+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:42.250702+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:42.250709+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:42.250723+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:42.250748+00:00", "trade", 13.02, 49.0]
["2026-08-27T18:05:42.250749+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:42.250749+00:00", "trade", 13.02, 200.0]
["2026-08-27T18:05:42.250749+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.250749+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.250825+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.250849+00:00", "trade", 13.02, 22.0]
["2026-08-27T18:05:42.250866+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.250894+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.250972+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.251019+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.251054+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:05:42.251238+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.251332+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.251346+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.251381+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.251542+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.252025+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.252043+00:00", "trade", 13.02, 2.0]
["2026-08-27T18:05:42.252181+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.252218+00:00", "trade", 13.02, 11.0]
["2026-08-27T18:05:42.252982+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.269385+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:05:42.343226+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.792177+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.792397+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.792617+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.792680+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.792707+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.792719+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.794571+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:42.795014+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.010005+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.078687+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.189646+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.189762+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.190171+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.291975+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292038+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:43.292045+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:43.292059+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:43.292071+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292132+00:00", "quote", 13.01, 13.03]
["2026-08-27T18:05:43.292154+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:43.292199+00:00", "quote", 13.01, 13.03]
["2026-08-27T18:05:43.292221+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292251+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292272+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:43.292369+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:43.292371+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:05:43.292398+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:43.292482+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:43.292489+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:43.292496+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:43.292502+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:43.292526+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:43.292541+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:43.292541+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:43.292546+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:43.292547+00:00", "trade", 13.02, 47.0]
["2026-08-27T18:05:43.292551+00:00", "trade", 13.02, 47.0]
["2026-08-27T18:05:43.292556+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:43.292556+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:43.292559+00:00", "trade", 13.02, 47.0]
["2026-08-27T18:05:43.292563+00:00", "trade", 13.02, 8.0]
["2026-08-27T18:05:43.292563+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:43.292564+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:43.292573+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:43.292585+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:43.292598+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292600+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292607+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292614+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292620+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292621+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292627+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292645+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292677+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292737+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292767+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292771+00:00", "trade", 13.02, 25.0]
["2026-08-27T18:05:43.292774+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:43.292779+00:00", "trade", 13.02, 25.0]
["2026-08-27T18:05:43.292788+00:00", "trade", 13.02, 46.0]
["2026-08-27T18:05:43.292798+00:00", "trade", 13.02, 13.0]
["2026-08-27T18:05:43.292799+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292807+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:43.292946+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292952+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292972+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.292980+00:00", "trade", 13.02, 48.0]
["2026-08-27T18:05:43.292980+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.293045+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.293099+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.293128+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.293141+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.293165+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.293176+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.293418+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.293630+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.299295+00:00", "trade", 13.018, 200.0]
["2026-08-27T18:05:43.421152+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.421626+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.430799+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.527425+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.527439+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.527467+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.527768+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.564794+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.564810+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.565329+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.565342+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.604720+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.604888+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.783871+00:00", "trade", 13.015, 300.0]
["2026-08-27T18:05:43.785126+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.785137+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:43.785148+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:44.208120+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:44.484485+00:00", "trade", 13.0136, 58.0]
["2026-08-27T18:05:44.692256+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:44.692488+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:44.693581+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:44.694170+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:44.694614+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:44.698495+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:44.702182+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:44.865229+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:44.865294+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:44.869744+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:44.947958+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:45.823407+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:45.967847+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:45.968448+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:45.968458+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:45.968533+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:45.968645+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.212001+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.212078+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.212086+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.212187+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.222619+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.223078+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.223749+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.225705+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.232678+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.232904+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.391839+00:00", "trade", 13.02, 7.0]
["2026-08-27T18:05:46.392246+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.392274+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.392650+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.392726+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.393676+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.393735+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:46.394230+00:00", "trade", 13.02, 2.0]
["2026-08-27T18:05:46.394232+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:05:46.394233+00:00", "trade", 13.02, 10.0]
["2026-08-27T18:05:46.394302+00:00", "trade", 13.02, 8.0]
["2026-08-27T18:05:46.394311+00:00", "trade", 13.02, 350.0]
["2026-08-27T18:05:46.394391+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:46.394398+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:46.394406+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:46.394413+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:46.394419+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:46.394446+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:46.394466+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:46.394511+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:46.394647+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:46.394648+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.394812+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.394938+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.395097+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.395167+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.395179+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.395190+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.395718+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.398306+00:00", "trade", 13.025, 200.0]
["2026-08-27T18:05:46.465121+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.467949+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.468255+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.470951+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.477871+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.505048+00:00", "trade", 13.025, 100.0]
["2026-08-27T18:05:46.505789+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.895840+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.896338+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.896767+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.898986+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.899428+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:46.905771+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:47.150105+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:47.209638+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:47.210057+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:47.210141+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:47.262946+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:47.262985+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:47.263024+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:47.266561+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:47.288291+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:47.673991+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:47.674077+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:47.717311+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:48.076680+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:48.076842+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:48.093337+00:00", "trade", 13.025, 206.0]
["2026-08-27T18:05:48.094544+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:48.181964+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:49.016734+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:49.017205+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:49.050055+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:50.661719+00:00", "trade", 13.0062, 1.0]
["2026-08-27T18:05:50.701868+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:50.701877+00:00", "trade", 13.03, 25.0]
["2026-08-27T18:05:50.701889+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:05:50.701895+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:50.701906+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:50.702378+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:50.702413+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:50.702425+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:50.702824+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:50.702841+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:50.707504+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:50.952804+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.393872+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.394316+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.469715+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.474523+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.474998+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.560026+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.560288+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.560309+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.560744+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.560767+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.561274+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.586055+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.838628+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:51.959876+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:52.056399+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:52.056652+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:52.057026+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:52.206857+00:00", "trade", 13.0222, 200.0]
["2026-08-27T18:05:52.207578+00:00", "trade", 13.03, 6.0]
["2026-08-27T18:05:52.209230+00:00", "trade", 13.025, 200.0]
["2026-08-27T18:05:52.209274+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:52.313576+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:05:52.313738+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:53.005959+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:53.006051+00:00", "trade", 13.02, 49.0]
["2026-08-27T18:05:53.006111+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:53.006590+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:53.006600+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:53.006652+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:53.006688+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:53.010553+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:53.012945+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:53.014607+00:00", "trade", 13.0058, 8.0]
["2026-08-27T18:05:53.014860+00:00", "trade", 13.0058, 4.0]
["2026-08-27T18:05:53.298016+00:00", "trade", 13.021, 350.0]
["2026-08-27T18:05:53.298062+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:53.298068+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:53.298759+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:53.325405+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:54.027054+00:00", "trade", 13.0053, 21.0]
["2026-08-27T18:05:55.010732+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:55.528666+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:55.652032+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:55.652722+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:55.687799+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:55.687843+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:55.691459+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:55.707321+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:55.707780+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:55.739581+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:55.897320+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:55.953671+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:56.029493+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:56.950371+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:56.950441+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:56.950567+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:56.951678+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:56.952125+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.315758+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.316374+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.316984+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.316996+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.317445+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.323007+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.382206+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.591697+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.599593+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.696937+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.697872+00:00", "trade", 13.02, 7.0]
["2026-08-27T18:05:57.697970+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.698299+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.698712+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.698784+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.859814+00:00", "trade", 13.02, 99.0]
["2026-08-27T18:05:57.861181+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.861494+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.912295+00:00", "trade", 13.0231, 99.0]
["2026-08-27T18:05:57.941022+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.941083+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.941113+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:57.952507+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:58.011838+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:58.018680+00:00", "trade", 13.0054, 100.0]
["2026-08-27T18:05:58.032546+00:00", "trade", 13.02, 2.0]
["2026-08-27T18:05:58.032547+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:58.032548+00:00", "trade", 13.02, 200.0]
["2026-08-27T18:05:58.032556+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:58.032564+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:05:58.032642+00:00", "trade", 13.02, 51.0]
["2026-08-27T18:05:58.032721+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:05:58.032725+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:05:58.032726+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.032738+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.032744+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.032751+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.032765+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.032772+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.032781+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.032788+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.032794+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.032802+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.032809+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.033060+00:00", "trade", 13.02, 30.0]
["2026-08-27T18:05:58.033143+00:00", "trade", 13.02, 70.0]
["2026-08-27T18:05:58.033219+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.033265+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.033316+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.033338+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.033743+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.034034+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.034349+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.034720+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.035623+00:00", "trade", 13.02, 13.0]
["2026-08-27T18:05:58.036068+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.036079+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.036095+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.036553+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.036932+00:00", "trade", 13.02, 2.0]
["2026-08-27T18:05:58.055887+00:00", "trade", 13.0195, 200.0]
["2026-08-27T18:05:58.070466+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:05:58.136403+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.136494+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.233623+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.237867+00:00", "trade", 13.02, 50.0]
["2026-08-27T18:05:58.238321+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.238337+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.238797+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.357601+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.460540+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.550407+00:00", "trade", 13.0139, 90.0]
["2026-08-27T18:05:58.657699+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.687250+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:58.687704+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.071409+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.071885+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.072387+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.083061+00:00", "trade", 13.015, 4.0]
["2026-08-27T18:05:59.083069+00:00", "trade", 13.01, 4.0]
["2026-08-27T18:05:59.153238+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.153265+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.153659+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.153712+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.153736+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.153749+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.216722+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.216865+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.217280+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.464504+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.464791+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.667410+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:05:59.667417+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:00.925147+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:00.968498+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:01.586127+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:01.586209+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:01.828058+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.250086+00:00", "trade", 13.02, 50.0]
["2026-08-27T18:06:02.250576+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.250684+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.252389+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.258604+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.361047+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.363247+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.395677+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.759018+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.778474+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.779104+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.779563+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.941789+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.952048+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:02.952510+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:03.183019+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:03.210243+00:00", "quote", 13.01, 13.03]
["2026-08-27T18:06:03.210249+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.210257+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.210263+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.210283+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.210661+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.210719+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.210733+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.210740+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.210747+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.210789+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.210805+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.210858+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.210953+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.210990+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.211139+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.211216+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.211737+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.211849+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.212647+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.212654+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.213032+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.314329+00:00", "trade", 13.0216, 200.0]
["2026-08-27T18:06:03.315219+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.317692+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.436908+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.510925+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.511013+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.733077+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:03.733541+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:04.005431+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:04.630792+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:04.631305+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:04.882598+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:04.883245+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:04.883560+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:04.889145+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.092902+00:00", "trade", 13.02, 25.0]
["2026-08-27T18:06:05.093356+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.093383+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.093394+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.093420+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.093640+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.153364+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.153413+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.153803+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.241552+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.242113+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.242611+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.243060+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.331578+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.331901+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.332136+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.332516+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.333018+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.559511+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.700902+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.703250+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.707927+00:00", "trade", 13.02, 300.0]
["2026-08-27T18:06:05.707929+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:06:05.708022+00:00", "trade", 13.02, 6.0]
["2026-08-27T18:06:05.708043+00:00", "trade", 13.02, 6.0]
["2026-08-27T18:06:05.708048+00:00", "trade", 13.02, 88.0]
["2026-08-27T18:06:05.708110+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.708148+00:00", "trade", 13.02, 60.0]
["2026-08-27T18:06:05.708164+00:00", "trade", 13.02, 60.0]
["2026-08-27T18:06:05.708245+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.708278+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.708284+00:00", "trade", 13.02, 140.0]
["2026-08-27T18:06:05.708284+00:00", "trade", 13.02, 60.0]
["2026-08-27T18:06:05.708347+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.708375+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.708388+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.708412+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.708413+00:00", "trade", 13.02, 15.0]
["2026-08-27T18:06:05.708436+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:05.708446+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:06:05.708454+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:06:05.708462+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:06:05.708471+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:06:05.708485+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:06:05.708500+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:06:05.708504+00:00", "trade", 13.02, 88.0]
["2026-08-27T18:06:05.708505+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:06:05.708508+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:06:05.708529+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:06:05.708536+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:06:05.708548+00:00", "trade", 13.02, 12.0]
["2026-08-27T18:06:05.708549+00:00", "trade", 13.02, 188.0]
["2026-08-27T18:06:05.708552+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.708587+00:00", "trade", 13.02, 12.0]
["2026-08-27T18:06:05.708693+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.708776+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709025+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709045+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709132+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709145+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709159+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709191+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709203+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709249+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709262+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709487+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:06:05.709586+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709677+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709689+00:00", "trade", 13.02, 5.0]
["2026-08-27T18:06:05.709689+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709787+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709790+00:00", "trade", 13.02, 99.0]
["2026-08-27T18:06:05.709913+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.709927+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.710096+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.710263+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.710273+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.712694+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.716773+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.717237+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.717751+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.718958+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.726724+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.727176+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.749259+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:06:05.810117+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.811440+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:05.812356+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:06.440369+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:06.440376+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:06.440841+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:06.440870+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:06.440923+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:06.441069+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:06.441530+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:06.441538+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:06.442523+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:06.604518+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:06.606322+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:06.923153+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:06.923627+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.011993+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.012042+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.012109+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.012146+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.012160+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.012646+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.012930+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.012941+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.013075+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.016746+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.074117+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.181658+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.422077+00:00", "trade", 13.0139, 100.0]
["2026-08-27T18:06:07.481741+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.481833+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.482294+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.482744+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.506054+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.506624+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.663126+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:07.955053+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:08.713238+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:08.714602+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:09.561134+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:09.561674+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.211535+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.212399+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.214088+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.282068+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.282105+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.282761+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.287423+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.451638+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.451731+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.452201+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.453246+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.455878+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:06:10.456627+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.456799+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.457079+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.527401+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.527416+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:10.946745+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.109990+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.110459+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.110474+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.110491+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.110947+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.110957+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.110969+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.110976+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.111319+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.111401+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.114119+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.114416+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.115370+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.117770+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.162388+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.514780+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.895612+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.895641+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.895842+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.896153+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.896184+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.896216+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.898222+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.899757+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.929825+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:12.930163+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:13.146378+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:13.879409+00:00", "trade", 13.0063, 1.0]
["2026-08-27T18:06:13.933148+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:13.936759+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:15.938927+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:15.939028+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:15.939384+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:15.939409+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:16.283021+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:16.283807+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:16.284523+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:16.286438+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:16.522880+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:16.523328+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:16.772636+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.072250+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.085585+00:00", "trade", 13.0192, 10.0]
["2026-08-27T18:06:17.086391+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.086985+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.087021+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.087445+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.686672+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.687352+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.687361+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.687654+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.687666+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.688475+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.688485+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.688984+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.741204+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:17.741660+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:18.064125+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:18.064144+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:18.064163+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:18.064586+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:18.124035+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:18.595416+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:18.595451+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:18.595526+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:18.788549+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:19.376277+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.394013+00:00", "trade", 13.0101, 107.0]
["2026-08-27T18:06:20.394805+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.394865+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.472352+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.472964+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.473899+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.473982+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.608329+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.933270+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.933354+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.933766+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.962125+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.966081+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.966107+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.966484+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.966494+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.966548+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.966640+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.966944+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.967043+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.968485+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.968567+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.968881+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.969244+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:20.969251+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:21.176375+00:00", "trade", 13.02, 3.0]
["2026-08-27T18:06:21.380165+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:21.492688+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:22.171957+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:22.842837+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:23.232089+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:23.232129+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:23.311581+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:23.345627+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:23.346034+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:23.346043+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:23.346091+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:23.346470+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:23.427577+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:23.540852+00:00", "trade", 13.02, 500.0]
["2026-08-27T18:06:23.541652+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:23.543513+00:00", "trade", 13.02, 500.0]
["2026-08-27T18:06:24.054785+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:24.054997+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:25.082882+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:25.185575+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:25.186034+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:25.522647+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:27.628337+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:27.628958+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:27.629078+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:27.629564+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:27.630024+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:28.132111+00:00", "trade", 13.0137, 10.0]
["2026-08-27T18:06:28.156387+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:28.180192+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:28.205746+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:28.206194+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:28.936968+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:28.937237+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:28.937406+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:28.937705+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:29.039899+00:00", "trade", 13.015, 18.0]
["2026-08-27T18:06:29.040577+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:29.041031+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:29.044305+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:06:29.110442+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:29.500489+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:06:29.800023+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:29.800046+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:29.800440+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:29.800517+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:29.822544+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:29.822556+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:29.822574+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:29.835517+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:30.129815+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:30.287005+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:30.287067+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:30.287529+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:31.032733+00:00", "trade", 13.007, 2.0]
["2026-08-27T18:06:31.432201+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:31.432656+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:31.602863+00:00", "trade", 13.015, 350.0]
["2026-08-27T18:06:31.894109+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:31.894121+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:32.497300+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:32.497395+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:32.770416+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:34.511791+00:00", "trade", 13.01, 96.0]
["2026-08-27T18:06:34.511813+00:00", "trade", 13.015, 96.0]
["2026-08-27T18:06:34.511936+00:00", "trade", 13.015, 504.0]
["2026-08-27T18:06:34.889135+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:34.889217+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:36.057266+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:36.057814+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:36.057869+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:06:36.090349+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:36.211601+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:37.025691+00:00", "trade", 13.0144, 100.0]
["2026-08-27T18:06:37.419150+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:37.498572+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:37.906811+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:37.907313+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:37.907363+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:37.907911+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:38.962360+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:39.045274+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:39.045634+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:39.045729+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:39.046309+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:39.959015+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:39.959472+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:40.424580+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:42.303895+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:42.304413+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:06:42.304450+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:42.304862+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:42.304954+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:42.305200+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:42.327741+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:42.606706+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:42.607195+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:42.607261+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:44.379211+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:44.379260+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:44.701440+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:44.701884+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:45.340347+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:45.401894+00:00", "trade", 13.0191, 100.0]
["2026-08-27T18:06:45.579658+00:00", "trade", 13.0174, 100.0]
["2026-08-27T18:06:45.672186+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:45.672257+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:45.672653+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:45.676145+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:45.731560+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:46.838435+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:46.856906+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:48.325680+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:49.000107+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:49.000252+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:06:49.001036+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:49.052799+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:49.328575+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:49.501174+00:00", "trade", 13.0078, 1.0]
["2026-08-27T18:06:49.917940+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:49.994903+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:49.995282+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:49.995286+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:49.995812+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:50.423587+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:50.424043+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:50.424111+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:50.881989+00:00", "trade", 13.0128, 10.0]
["2026-08-27T18:06:51.056632+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:51.057100+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:51.069645+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:51.274237+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:51.346056+00:00", "trade", 13.0078, 32.0]
["2026-08-27T18:06:51.476389+00:00", "trade", 13.015, 80.0]
["2026-08-27T18:06:52.446152+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:52.446385+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:52.466254+00:00", "trade", 13.02, 4.0]
["2026-08-27T18:06:52.467015+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:52.467468+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:52.487614+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:06:52.487623+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:06:52.534395+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:53.558855+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:53.558907+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:53.558959+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:53.558968+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:53.559360+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:53.559365+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:53.560425+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:53.791587+00:00", "trade", 13.01, 1000.0]
["2026-08-27T18:06:53.791889+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:06:53.792486+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:06:53.792691+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:53.792758+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:53.792953+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:53.792954+00:00", "trade", 13.01, 165.0]
["2026-08-27T18:06:53.792956+00:00", "trade", 13.01, 64.0]
["2026-08-27T18:06:53.792957+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:53.792960+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:53.792975+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:53.793005+00:00", "trade", 13.01, 120.0]
["2026-08-27T18:06:53.793020+00:00", "trade", 13.01, 25.0]
["2026-08-27T18:06:53.793023+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:53.793024+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:53.793027+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:06:53.793036+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:53.793290+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:53.793298+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:53.793305+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:53.793311+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:53.793325+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:53.793338+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:53.793352+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:53.793358+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:53.793364+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:53.793371+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:53.793381+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:53.793384+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:53.793384+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:53.793384+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:06:53.793384+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:53.793384+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793388+00:00", "trade", 13.01, 300.0]
["2026-08-27T18:06:53.793391+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793398+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793420+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793514+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793582+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793583+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793618+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793645+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793654+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793659+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793723+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793852+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793877+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793973+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793980+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.793992+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.794003+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.794045+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.794107+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.794196+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.794256+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.794436+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.794707+00:00", "trade", 13.01, 2.0]
["2026-08-27T18:06:53.794715+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:06:53.795248+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.800276+00:00", "trade", 13.01, 2393.0]
["2026-08-27T18:06:53.801563+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.821372+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:06:53.822190+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:53.908209+00:00", "trade", 13.005, 157.0]
["2026-08-27T18:06:54.452206+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:54.453612+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:54.551084+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:06:55.655033+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:55.655050+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:55.655188+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:55.671463+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:55.671464+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:06:55.671465+00:00", "trade", 13.01, 5.0]
["2026-08-27T18:06:55.671466+00:00", "trade", 13.01, 2.0]
["2026-08-27T18:06:55.671470+00:00", "trade", 13.01, 3.0]
["2026-08-27T18:06:55.671470+00:00", "trade", 13.01, 300.0]
["2026-08-27T18:06:55.671473+00:00", "trade", 13.01, 31.0]
["2026-08-27T18:06:55.671473+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:55.671534+00:00", "trade", 13.01, 25.0]
["2026-08-27T18:06:55.671549+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:55.671587+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:55.671600+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:55.671608+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:55.671614+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:55.671620+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:55.671641+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:06:55.671651+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:55.671684+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:55.671692+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:55.671698+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:55.671704+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:55.671718+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:55.671732+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:55.671738+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:55.671752+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:55.671800+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:55.671837+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:55.671843+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:06:55.671852+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:55.671859+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:06:55.671940+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:55.671963+00:00", "trade", 13.01, 200.0]
["2026-08-27T18:06:55.671973+00:00", "trade", 13.01, 50.0]
["2026-08-27T18:06:55.671976+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.671977+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:55.671977+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:55.671977+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:06:55.671980+00:00", "trade", 13.01, 93.0]
["2026-08-27T18:06:55.672004+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:06:55.672013+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.672050+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.672101+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.672142+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.672276+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.672287+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.672334+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.672509+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.672525+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.672540+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.672602+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.672627+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.673057+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.673267+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.673278+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.673715+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.673728+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.690952+00:00", "trade", 13.01, 175.0]
["2026-08-27T18:06:55.772201+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.877815+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.877822+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.878183+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.878201+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.878271+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.880253+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.908828+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.909834+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:55.910757+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:56.163535+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:56.163989+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:56.184401+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:06:56.185423+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:56.185686+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:56.185874+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:56.213556+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:56.214451+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:56.214528+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:56.214909+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:56.314691+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:56.314756+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:56.473780+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:56.474225+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.065644+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.067214+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.067270+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.067308+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.088530+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.090038+00:00", "trade", 13.0168, 100.0]
["2026-08-27T18:06:57.395410+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:06:57.395446+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.396155+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.396446+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.396487+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.396515+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.396548+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.396607+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.397007+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.566633+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.566702+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.566716+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.568930+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.569381+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.569840+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.828660+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.829108+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.852603+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.853192+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.855349+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.855837+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.894728+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:06:57.894734+00:00", "trade", 13.02, 3.0]
["2026-08-27T18:06:57.894781+00:00", "trade", 13.02, 11.0]
["2026-08-27T18:06:57.895157+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.895200+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.895211+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.895220+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.895233+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.895263+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:57.896384+00:00", "trade", 13.015, 5.0]
["2026-08-27T18:06:57.897173+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.037412+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.037976+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.075941+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.076639+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.145359+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.145805+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.178291+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.309105+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.309586+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.402273+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.402312+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.402753+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.540068+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:58.548580+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:59.134746+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:59.390522+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:06:59.593579+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:07:00.225963+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.226039+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.226670+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.230100+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.230550+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.230581+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.230642+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.230653+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.231188+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.231398+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.231871+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.232331+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.233709+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.235731+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.237741+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.287431+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.287955+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.288242+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.332865+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.387199+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:00.486539+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:01.073449+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:01.075173+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:01.115827+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:01.116665+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:01.116905+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:01.116914+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:01.117399+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:01.358878+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:01.360631+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:02.536564+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:02.537020+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:02.664020+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:02.683510+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:02.684349+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:02.684811+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:02.686396+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:03.221381+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:03.333026+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:03.566953+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:03.567122+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:03.567407+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:03.597715+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:03.598173+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:03.598183+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:03.632750+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:03.633338+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.069721+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.070195+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.096271+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:07:04.097059+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.097506+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:07:04.176000+00:00", "trade", 13.0142, 45.0]
["2026-08-27T18:07:04.176905+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.177350+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.265003+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.265071+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.266794+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.284203+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.522905+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.523362+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.529557+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.530979+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.619721+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.621144+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:04.745480+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:05.305377+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:05.921751+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:05.924796+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:05.926558+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:05.936945+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:06.013591+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:06.296151+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:06.296160+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:06.395181+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:06.601737+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:06.602191+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:06.801348+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:07.387414+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:07.464950+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:07.465417+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:07.710848+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:07.711299+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:07.762246+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:08.267931+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:07:08.340084+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:08.340554+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:08.638884+00:00", "trade", 13.0147, 1.0]
["2026-08-27T18:07:08.924279+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:08.924300+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:08.924766+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:08.932170+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:09.058849+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:09.336973+00:00", "trade", 13.02, 7.0]
["2026-08-27T18:07:09.336974+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:09.337444+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:09.337451+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:09.337466+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:09.337473+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:09.337487+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:09.482842+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.109251+00:00", "trade", 13.0148, 11.0]
["2026-08-27T18:07:10.156801+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.156833+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.156960+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.157764+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.157828+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.205828+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.206153+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.206214+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.206591+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.206606+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.206618+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.210959+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.223561+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:10.692892+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:11.557497+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:11.558485+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:11.558980+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:11.559433+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:11.848367+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:12.569876+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:13.122394+00:00", "trade", 13.015, 14.0]
["2026-08-27T18:07:13.149845+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:13.149856+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:13.149872+00:00", "trade", 13.02, 25.0]
["2026-08-27T18:07:13.149872+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:13.149876+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:07:13.150357+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:13.150372+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:13.150397+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:13.150814+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:13.150828+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:13.214344+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:13.263181+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.017950+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.296921+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.395796+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.544759+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.545234+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.545245+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.545255+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.545289+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.552060+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.552519+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.695541+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.696041+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.696797+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.751257+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.972430+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:15.973022+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:07:16.106049+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:16.609621+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:17.149947+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:17.154667+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:17.154678+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:17.154858+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:17.155222+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:17.155244+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:17.155455+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:17.157539+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:17.244553+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:17.433276+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:17.652283+00:00", "trade", 13.0122, 10.0]
["2026-08-27T18:07:17.731986+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:07:18.292811+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:18.704104+00:00", "trade", 13.015, 15.0]
["2026-08-27T18:07:19.833148+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:19.833348+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:07:20.113445+00:00", "trade", 13.02, 14.0]
["2026-08-27T18:07:20.132658+00:00", "trade", 13.019, 100.0]
["2026-08-27T18:07:20.342544+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:07:20.342546+00:00", "trade", 13.02, 31.0]
["2026-08-27T18:07:20.342547+00:00", "trade", 13.02, 2.0]
["2026-08-27T18:07:20.342571+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:07:20.342572+00:00", "trade", 13.02, 33.0]
["2026-08-27T18:07:20.342842+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:07:20.343072+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:07:20.343088+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:07:20.343094+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:07:20.343101+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:07:20.343115+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:07:20.343129+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:07:20.343133+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:07:20.343134+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:07:20.343135+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:07:20.343142+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:07:20.343148+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:07:20.343155+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:07:20.343168+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:07:20.343169+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343170+00:00", "trade", 13.02, 52.0]
["2026-08-27T18:07:20.343175+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:07:20.343258+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343286+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343293+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343302+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343303+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343316+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343322+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343330+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343337+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343337+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343345+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343354+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343374+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343435+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343473+00:00", "trade", 13.02, 25.0]
["2026-08-27T18:07:20.343536+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343573+00:00", "trade", 13.03, 5.0]
["2026-08-27T18:07:20.343656+00:00", "trade", 13.02, 175.0]
["2026-08-27T18:07:20.343676+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343687+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343717+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343742+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343753+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343764+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343780+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343842+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.343958+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.344156+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.344185+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.344228+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.344260+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.344297+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.351699+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.358727+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.384094+00:00", "trade", 13.025, 16.0]
["2026-08-27T18:07:20.460775+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.475827+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:20.476173+00:00", "trade", 13.025, 67.0]
["2026-08-27T18:07:20.476174+00:00", "trade", 13.025, 20.0]
["2026-08-27T18:07:20.539352+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:21.155996+00:00", "trade", 13.025, 15.0]
["2026-08-27T18:07:21.376548+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:21.376677+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:21.377052+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:21.377111+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:21.382662+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:23.142646+00:00", "trade", 13.025, 100.0]
["2026-08-27T18:07:23.662998+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:23.663054+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:23.674772+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:23.674988+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:23.713531+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:23.869018+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:23.869072+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:23.869425+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:23.869637+00:00", "trade", 13.03, 56.0]
["2026-08-27T18:07:23.879482+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:23.879626+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:23.889348+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:23.904645+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:24.432655+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:24.435741+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:24.436259+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:24.541034+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:24.541080+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:24.542247+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:24.829449+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:25.512419+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:25.778252+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:25.778852+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:25.915228+00:00", "trade", 13.03, 14.0]
["2026-08-27T18:07:25.915229+00:00", "trade", 13.03, 26.0]
["2026-08-27T18:07:25.915231+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:07:25.915312+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:25.915319+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:25.915326+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:25.915333+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:25.915340+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:25.915347+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:25.915366+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:25.915380+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:25.915528+00:00", "trade", 13.03, 1.0]
["2026-08-27T18:07:25.915717+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:07:25.915718+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.915719+00:00", "trade", 13.03, 1000.0]
["2026-08-27T18:07:25.915768+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.915826+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.915854+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.915915+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.915986+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.916008+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.916048+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.916087+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.916185+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.916254+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.916266+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.916333+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.916356+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.916889+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.922615+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:25.923056+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:26.191275+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:26.558055+00:00", "trade", 13.035, 45.0]
["2026-08-27T18:07:26.771910+00:00", "trade", 13.0173, 2.0]
["2026-08-27T18:07:27.787898+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.807192+00:00", "trade", 13.035, 34.0]
["2026-08-27T18:07:27.983270+00:00", "trade", 13.04, 14.0]
["2026-08-27T18:07:27.983326+00:00", "trade", 13.035, 22.0]
["2026-08-27T18:07:27.983327+00:00", "trade", 13.035, 100.0]
["2026-08-27T18:07:27.983439+00:00", "trade", 13.04, 5.0]
["2026-08-27T18:07:27.983440+00:00", "trade", 13.04, 1.0]
["2026-08-27T18:07:27.983443+00:00", "trade", 13.04, 94.0]
["2026-08-27T18:07:27.983736+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.983763+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.983773+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.983795+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.983803+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.983853+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.983857+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:27.983861+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:27.983867+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:27.983881+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:27.983906+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:27.983922+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:27.984079+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:27.984103+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:27.984111+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:27.984183+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:27.984273+00:00", "trade", 13.04, 39.0]
["2026-08-27T18:07:27.984304+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:27.984320+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:27.984376+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:27.984452+00:00", "quote", 13.03, 13.05]
["2026-08-27T18:07:27.984467+00:00", "quote", 13.03, 13.05]
["2026-08-27T18:07:27.984561+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.984598+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.984640+00:00", "trade", 13.04, 4.0]
["2026-08-27T18:07:27.984643+00:00", "trade", 13.04, 27.0]
["2026-08-27T18:07:27.984643+00:00", "trade", 13.04, 10.0]
["2026-08-27T18:07:27.984643+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984651+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984658+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984682+00:00", "trade", 13.04, 1.0]
["2026-08-27T18:07:27.984742+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984749+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984757+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984762+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984765+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984768+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984775+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984782+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984785+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984789+00:00", "trade", 13.04, 45.0]
["2026-08-27T18:07:27.984789+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984891+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.984901+00:00", "trade", 13.04, 11.0]
["2026-08-27T18:07:27.985081+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:27.985126+00:00", "trade", 13.04, 37.0]
["2026-08-27T18:07:27.985126+00:00", "trade", 13.04, 100.0]
["2026-08-27T18:07:27.985128+00:00", "trade", 13.04, 57.0]
["2026-08-27T18:07:27.985128+00:00", "trade", 13.04, 300.0]
["2026-08-27T18:07:27.985128+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.985230+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.985281+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.985287+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.985295+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.985584+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.985646+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.985803+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.986376+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.986393+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.986845+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.988271+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.995878+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.996120+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.996352+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:27.998666+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.030145+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.216668+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.234485+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.250543+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.856164+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.856697+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:28.856704+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:28.856718+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:28.856728+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.856802+00:00", "quote", 13.03, 13.05]
["2026-08-27T18:07:28.856804+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:28.856834+00:00", "quote", 13.03, 13.05]
["2026-08-27T18:07:28.856857+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.856888+00:00", "quote", 13.03, 13.05]
["2026-08-27T18:07:28.856909+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:28.856917+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:28.856963+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:28.856973+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:28.856996+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:28.857102+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.857397+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.857452+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.857579+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.857592+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.857635+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.859841+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:28.863510+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:29.348909+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:29.349617+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:29.350091+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:29.555597+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:29.725831+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:29.725877+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:29.725965+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:29.726256+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:29.726342+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:29.726421+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:29.728121+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:29.732381+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:29.746695+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:30.802126+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:30.802293+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:30.802743+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:30.882974+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:30.883480+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:30.883948+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:30.885684+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:30.887075+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:30.898289+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:31.026479+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:31.026523+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:31.028049+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:31.030432+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:31.136011+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:31.238281+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:31.238640+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:31.249239+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:31.472695+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:31.474858+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:31.574344+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:31.575332+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:31.604065+00:00", "trade", 13.018, 18.0]
["2026-08-27T18:07:31.899391+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.352429+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.352440+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.353554+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.354209+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.464014+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.464392+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.466975+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.467450+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.467460+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.467600+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.471055+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.730845+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.737620+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.849843+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.849855+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.900174+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.900656+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:32.901107+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:33.377065+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:33.737511+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:33.956079+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:33.956161+00:00", "trade", 13.04, 10.0]
["2026-08-27T18:07:33.956654+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:33.956718+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:33.957415+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:33.957630+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:33.957647+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:33.957704+00:00", "trade", 13.035, 5.0]
["2026-08-27T18:07:33.958096+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:33.961573+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.031203+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.031667+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.031730+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.031754+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.032131+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.047104+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.052154+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.074934+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.687952+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.744948+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.765355+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.765657+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.766160+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.766173+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.769612+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.831595+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.832081+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:34.994886+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:35.013423+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:35.424438+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:35.480682+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:35.481141+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:35.481153+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:35.481164+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:36.378282+00:00", "trade", 13.04, 1.0]
["2026-08-27T18:07:36.378283+00:00", "trade", 13.04, 99.0]
["2026-08-27T18:07:36.378722+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.378999+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.379018+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.379062+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.379073+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.379080+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.379087+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.379094+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.379105+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.379149+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.379186+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.379213+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.379446+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.379483+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.379534+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:36.830614+00:00", "trade", 13.0178, 14.0]
["2026-08-27T18:07:37.480106+00:00", "trade", 13.04, 12.0]
["2026-08-27T18:07:37.480207+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:37.480215+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:37.480228+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:37.480266+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:37.480277+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:37.480655+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:37.485068+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:37.681434+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:37.763292+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:37.899799+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:37.935717+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:38.289008+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:38.499113+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:38.764368+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:38.765854+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:39.239170+00:00", "trade", 13.04, 200.0]
["2026-08-27T18:07:39.239170+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:39.239193+00:00", "trade", 13.04, 100.0]
["2026-08-27T18:07:39.239288+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:39.239290+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:39.239298+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:39.239305+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:39.239312+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:39.239319+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:39.239339+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:39.239490+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:39.239537+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:07:39.239574+00:00", "trade", 13.04, 1.0]
["2026-08-27T18:07:39.239595+00:00", "trade", 13.04, 100.0]
["2026-08-27T18:07:39.239596+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.239619+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.239763+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.239804+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.240053+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.240063+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.240098+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.240111+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.240123+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.240214+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.240227+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.240235+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.241015+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.241026+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.280705+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:39.459971+00:00", "trade", 13.035, 30.0]
["2026-08-27T18:07:39.527774+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.198854+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.198921+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.200392+00:00", "trade", 13.035, 100.0]
["2026-08-27T18:07:40.200737+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.200836+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.201076+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.201233+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.201943+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.211600+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.211634+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.254180+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.254237+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.258211+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.258222+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.283498+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.303630+00:00", "trade", 13.0319, 700.0]
["2026-08-27T18:07:40.304398+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.304440+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.309507+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.309542+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.309988+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.609258+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.609289+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.609759+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.698042+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.698222+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.698509+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.770200+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:40.830436+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.014654+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.058605+00:00", "trade", 13.03, 200.0]
["2026-08-27T18:07:41.058606+00:00", "trade", 13.03, 600.0]
["2026-08-27T18:07:41.058608+00:00", "trade", 13.03, 1.0]
["2026-08-27T18:07:41.058609+00:00", "trade", 13.03, 45.0]
["2026-08-27T18:07:41.058612+00:00", "trade", 13.03, 200.0]
["2026-08-27T18:07:41.058627+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.058633+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.058700+00:00", "trade", 13.03, 32.0]
["2026-08-27T18:07:41.058700+00:00", "trade", 13.03, 200.0]
["2026-08-27T18:07:41.058707+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.058792+00:00", "trade", 13.03, 160.0]
["2026-08-27T18:07:41.058798+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:07:41.058800+00:00", "trade", 13.03, 60.0]
["2026-08-27T18:07:41.058816+00:00", "trade", 13.03, 140.0]
["2026-08-27T18:07:41.058816+00:00", "trade", 13.03, 20.0]
["2026-08-27T18:07:41.058816+00:00", "trade", 13.03, 140.0]
["2026-08-27T18:07:41.058818+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.058819+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:07:41.058836+00:00", "trade", 13.03, 11.0]
["2026-08-27T18:07:41.058849+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:41.058856+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:41.058873+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:41.058882+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:41.058891+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:41.058898+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:41.058906+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:41.058911+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.058912+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.058919+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.058926+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.058933+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.058947+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.058951+00:00", "trade", 13.03, 200.0]
["2026-08-27T18:07:41.058962+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.058976+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.058983+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.059003+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.059109+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.059157+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.059170+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.059189+00:00", "trade", 13.03, 65.0]
["2026-08-27T18:07:41.059215+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:07:41.059233+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.059270+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.059271+00:00", "trade", 13.03, 13.0]
["2026-08-27T18:07:41.059271+00:00", "trade", 13.03, 47.0]
["2026-08-27T18:07:41.059449+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.059463+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.059539+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.059555+00:00", "trade", 13.03, 73.0]
["2026-08-27T18:07:41.059560+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.059583+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.059815+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.059840+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.060162+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.060409+00:00", "trade", 13.03, 2.0]
["2026-08-27T18:07:41.060946+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.060962+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.067869+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.089774+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.090222+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.091198+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.091381+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.093021+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.093466+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.093893+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.094568+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:41.094693+00:00", "quote", 13.02, 13.04]
["2026-08-27T18:07:41.094694+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:07:41.094696+00:00", "trade", 13.03, 39.0]
["2026-08-27T18:07:41.094721+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.094727+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.094740+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.094747+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.094753+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.094775+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.094782+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.094795+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.094801+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.094970+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.095002+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.095276+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.095441+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.095448+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.095462+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.095549+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.095563+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.095577+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.095596+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.095778+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.095977+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.096163+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.178700+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.342122+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.342153+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.342653+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.371832+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.375258+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.381739+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.514713+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.515023+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.586340+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.689008+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.779633+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.844217+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.844675+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.915745+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:41.916052+00:00", "trade", 13.03, 75.0]
["2026-08-27T18:07:42.021320+00:00", "trade", 13.03, 300.0]
["2026-08-27T18:07:42.021320+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:42.021322+00:00", "trade", 13.03, 65.0]
["2026-08-27T18:07:42.021323+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:07:42.021334+00:00", "quote", 13.02, 13.04]
["2026-08-27T18:07:42.021348+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021355+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021368+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021375+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021388+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021395+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021409+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021423+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021437+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021443+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021450+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021456+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021463+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021722+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021831+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021917+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.021951+00:00", "trade", 13.025, 61.0]
["2026-08-27T18:07:42.021984+00:00", "trade", 13.025, 75.0]
["2026-08-27T18:07:42.022019+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.022036+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.022076+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.022195+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.023689+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.356632+00:00", "trade", 13.025, 100.0]
["2026-08-27T18:07:42.357652+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.358109+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.792384+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.792837+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.793306+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:42.793761+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:43.349215+00:00", "trade", 13.0201, 3.0]
["2026-08-27T18:07:43.382206+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:43.401634+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:43.401682+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:43.401959+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:43.402088+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:43.403545+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:43.425425+00:00", "trade", 13.025, 7.0]
["2026-08-27T18:07:43.582965+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:43.583442+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:43.805951+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:43.806397+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:43.806405+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:43.989538+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:43.989999+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.329580+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.329753+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.329898+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.355484+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.357355+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.359006+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.359864+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.360218+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.370742+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.370797+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.371191+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.371642+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.397250+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.397300+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.397307+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.397686+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.544877+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.545347+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.545409+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.548255+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.580654+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.581099+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:44.581111+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:45.692065+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:45.692077+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:45.692696+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:45.693164+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:46.022812+00:00", "trade", 13.0201, 23.0]
["2026-08-27T18:07:46.023576+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:46.024029+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:46.684726+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:46.685211+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:46.743059+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:47.676934+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:47.677251+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:47.677480+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:47.677489+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:47.677516+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:47.677927+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:47.678031+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:47.679170+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:47.679501+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:47.679704+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:47.680255+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:49.101617+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:49.365811+00:00", "trade", 13.0261, 500.0]
["2026-08-27T18:07:49.963267+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:49.963332+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:49.963349+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:49.963494+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:49.963769+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:49.963792+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:49.964079+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:49.964540+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:49.964551+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:49.974027+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:50.028980+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:50.029066+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:50.030975+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:50.057272+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:50.058058+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:50.243871+00:00", "quote", 13.02, 13.04]
["2026-08-27T18:07:50.243882+00:00", "quote", 13.02, 13.04]
["2026-08-27T18:07:50.243939+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:07:50.243968+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:50.243990+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:50.244235+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:50.244278+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:50.244293+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:50.244386+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:50.246045+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:50.257392+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:50.264626+00:00", "trade", 13.03, 1.0]
["2026-08-27T18:07:50.264627+00:00", "trade", 13.03, 1.0]
["2026-08-27T18:07:50.264629+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:07:50.264631+00:00", "trade", 13.03, 198.0]
["2026-08-27T18:07:50.264639+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:07:50.264646+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.264675+00:00", "trade", 13.03, 2.0]
["2026-08-27T18:07:50.264684+00:00", "trade", 13.03, 1.0]
["2026-08-27T18:07:50.264716+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.264749+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.264756+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.265123+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.265135+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.265181+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.265326+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.265356+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.265407+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.265417+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.266244+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.390949+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.557665+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.573272+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:50.645896+00:00", "trade", 13.035, 50.0]
["2026-08-27T18:07:50.664230+00:00", "trade", 13.0203, 3.0]
["2026-08-27T18:07:51.268807+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.587899+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.588257+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.588325+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.588770+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.589235+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.591107+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.746027+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.746052+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.828556+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.828772+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.828890+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.829105+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.829347+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.945046+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.945101+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:52.998129+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:53.046001+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:53.047450+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:54.696385+00:00", "trade", 13.0399, 100.0]
["2026-08-27T18:07:54.827139+00:00", "trade", 13.031, 1.0]
["2026-08-27T18:07:56.129769+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.129917+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.165899+00:00", "trade", 13.035, 56.0]
["2026-08-27T18:07:56.182434+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.182909+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.183357+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.186029+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.277689+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.278044+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.283624+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.284119+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.889241+00:00", "trade", 13.035, 20.0]
["2026-08-27T18:07:56.889280+00:00", "trade", 13.035, 350.0]
["2026-08-27T18:07:56.889730+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.889747+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.890215+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.890230+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.890326+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.890482+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.891241+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.901368+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:56.901828+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.118367+00:00", "trade", 13.0322, 35.0]
["2026-08-27T18:07:57.165345+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.165805+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.166606+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.166973+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.167039+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.168137+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.168497+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.168511+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.168984+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.561568+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.562036+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.566443+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.703456+00:00", "trade", 13.0206, 3.0]
["2026-08-27T18:07:57.756610+00:00", "trade", 13.035, 23.0]
["2026-08-27T18:07:57.758316+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.759319+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.776663+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.777121+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.929171+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:57.988370+00:00", "trade", 13.0312, 6.0]
["2026-08-27T18:07:57.988431+00:00", "trade", 13.0312, 6.0]
["2026-08-27T18:07:58.021366+00:00", "trade", 13.035, 100.0]
["2026-08-27T18:07:58.021830+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:58.021964+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:58.022278+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:58.022426+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:58.791157+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:58.791616+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:58.792079+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:58.792536+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:59.141030+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:07:59.141205+00:00", "trade", 13.04, 1.0]
["2026-08-27T18:07:59.141208+00:00", "trade", 13.04, 28.0]
["2026-08-27T18:07:59.141243+00:00", "trade", 13.04, 100.0]
["2026-08-27T18:07:59.141244+00:00", "quote", 13.03, 13.05]
["2026-08-27T18:07:59.141249+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141264+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141271+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141286+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141293+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141315+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141322+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141343+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141355+00:00", "trade", 13.04, 75.0]
["2026-08-27T18:07:59.141356+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141359+00:00", "trade", 13.04, 45.0]
["2026-08-27T18:07:59.141364+00:00", "trade", 13.04, 45.0]
["2026-08-27T18:07:59.141368+00:00", "trade", 13.04, 41.0]
["2026-08-27T18:07:59.141383+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141398+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141413+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141455+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141492+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141559+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141562+00:00", "trade", 13.04, 131.0]
["2026-08-27T18:07:59.141621+00:00", "trade", 13.04, 44.0]
["2026-08-27T18:07:59.141629+00:00", "trade", 13.04, 45.0]
["2026-08-27T18:07:59.141670+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141671+00:00", "trade", 13.04, 11.0]
["2026-08-27T18:07:59.141720+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141734+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141853+00:00", "trade", 13.045, 45.0]
["2026-08-27T18:07:59.141863+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141905+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141921+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141929+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141955+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141979+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.141986+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.142001+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.142039+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.142103+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.142219+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.142430+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.143482+00:00", "trade", 13.04, 45.0]
["2026-08-27T18:07:59.143966+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.146840+00:00", "trade", 13.0323, 2.0]
["2026-08-27T18:07:59.158105+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.161879+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.279755+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.298111+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.384248+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.386295+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.565721+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.566439+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.573141+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.573410+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.574108+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.574137+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.574549+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.574560+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.614696+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.615662+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:07:59.616118+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:00.167422+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:00.285907+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:00.286369+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:00.473317+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:00.473906+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:00.475950+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:00.491863+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:00.491892+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:00.530230+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:00.915844+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:00.944627+00:00", "trade", 13.045, 1.0]
["2026-08-27T18:08:01.048272+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.049081+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.253676+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.254652+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.255108+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.255118+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.255130+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.438591+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.439052+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.486719+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.540356+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.675810+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.675817+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.675825+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.676308+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:01.942329+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:02.545512+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:02.546313+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:02.546410+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:02.546447+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:02.546691+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:02.546702+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:02.546710+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:02.569308+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:02.569386+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:02.582659+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:03.182793+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:03.275403+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:04.327633+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:04.328646+00:00", "trade", 13.045, 100.0]
["2026-08-27T18:08:04.330847+00:00", "trade", 13.05, 100.0]
["2026-08-27T18:08:04.330900+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:04.332107+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:04.332118+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:04.332166+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:04.332608+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:04.397588+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:04.920837+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:04.920864+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:04.921520+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:04.921571+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:04.921977+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:04.951064+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:05.015470+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:05.015780+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:05.029318+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:05.408493+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:05.606811+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:05.607392+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:05.692912+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:05.974219+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:05.974230+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:06.132001+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:06.153350+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:06.192512+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:06.192791+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:06.192817+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:06.193649+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:06.194059+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:06.194319+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:06.224646+00:00", "trade", 13.0401, 1000.0]
["2026-08-27T18:08:06.225376+00:00", "trade", 13.05, 4.0]
["2026-08-27T18:08:06.225954+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:06.385536+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:06.496913+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:06.498212+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:06.857643+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:08.187927+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:08.188009+00:00", "trade", 13.04, 100.0]
["2026-08-27T18:08:08.189404+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:08.384933+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:08.384941+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:08.384961+00:00", "trade", 13.04, 63.0]
["2026-08-27T18:08:08.384967+00:00", "trade", 13.04, 25.0]
["2026-08-27T18:08:08.385459+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:08.385888+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:08.385929+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:08.398013+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:08.746321+00:00", "trade", 13.045, 50.0]
["2026-08-27T18:08:09.376054+00:00", "trade", 13.0163, 100.0]
["2026-08-27T18:08:09.377508+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:09.377963+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:09.598139+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:09.598170+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:09.598627+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:10.081900+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:10.111544+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:10.322747+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:10.527086+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:10.565540+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:10.962780+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.347504+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.348346+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.349001+00:00", "trade", 13.045, 100.0]
["2026-08-27T18:08:11.349056+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.351019+00:00", "trade", 13.05, 100.0]
["2026-08-27T18:08:11.357377+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.523992+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.550333+00:00", "trade", 13.04, 100.0]
["2026-08-27T18:08:11.550335+00:00", "trade", 13.04, 100.0]
["2026-08-27T18:08:11.550336+00:00", "trade", 13.04, 1.0]
["2026-08-27T18:08:11.550338+00:00", "trade", 13.04, 100.0]
["2026-08-27T18:08:11.550340+00:00", "trade", 13.04, 300.0]
["2026-08-27T18:08:11.550352+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.550359+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.550373+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.550379+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.550430+00:00", "trade", 13.04, 200.0]
["2026-08-27T18:08:11.550430+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.550435+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.550455+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.550462+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.550469+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.550482+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:11.550496+00:00", "trade", 13.04, 1.0]
["2026-08-27T18:08:11.550496+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:11.550504+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:11.550511+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:11.550512+00:00", "trade", 13.04, 12.0]
["2026-08-27T18:08:11.550518+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:11.550520+00:00", "trade", 13.04, 1.0]
["2026-08-27T18:08:11.550533+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:11.550540+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:11.550547+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:11.550570+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:11.550571+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.550576+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.550583+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.550733+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.550894+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.550914+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.550953+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.551089+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.551133+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.551180+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.551207+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.551492+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.551597+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.551977+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.552001+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.552043+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.851130+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:11.851138+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:12.684739+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:12.685203+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:12.688219+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:12.688360+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:12.722550+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:12.895066+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:12.895627+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:12.935392+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:12.935412+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:12.935837+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:12.935869+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:12.946260+00:00", "trade", 13.0301, 35.0]
["2026-08-27T18:08:12.946987+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:13.049284+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:13.101997+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:13.172195+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:13.172643+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:13.880124+00:00", "trade", 13.0234, 1.0]
["2026-08-27T18:08:14.029670+00:00", "trade", 13.035, 22.0]
["2026-08-27T18:08:14.030378+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.030388+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.030849+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.030950+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.433103+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.518814+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.518822+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.518972+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.519183+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.519281+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.519715+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.519749+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.519805+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.520262+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.520690+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.520702+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.520709+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.520750+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.521185+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.521198+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.521213+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.521653+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.532588+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.533057+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.565533+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:14.565985+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:15.020878+00:00", "trade", 13.04, 7.0]
["2026-08-27T18:08:15.022067+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:15.022531+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:15.048005+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:15.048464+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:15.415499+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:15.415785+00:00", "trade", 13.04, 1.0]
["2026-08-27T18:08:15.415786+00:00", "trade", 13.04, 5.0]
["2026-08-27T18:08:15.415788+00:00", "trade", 13.04, 2.0]
["2026-08-27T18:08:15.415805+00:00", "trade", 13.04, 98.0]
["2026-08-27T18:08:15.415882+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:15.415889+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:15.415895+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:15.415902+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:15.415908+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:15.415922+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:15.415929+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:15.415932+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.415935+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.415941+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.415957+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.416492+00:00", "trade", 13.04, 6.0]
["2026-08-27T18:08:15.416522+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.416669+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.416692+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.416699+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.416709+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.416720+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.416729+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.417176+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.417599+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.417660+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.418325+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.432116+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.451438+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.477909+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.478349+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.479730+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.688606+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.688663+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.689119+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.692668+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.746366+00:00", "trade", 13.04, 100.0]
["2026-08-27T18:08:15.746838+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.746986+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.747305+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.794211+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.795197+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:15.795652+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:16.467428+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:16.467436+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:16.467899+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:17.126261+00:00", "trade", 13.05, 47.0]
["2026-08-27T18:08:17.177816+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:17.178280+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:17.476231+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:17.476681+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:17.672709+00:00", "trade", 13.033, 10.0]
["2026-08-27T18:08:19.656375+00:00", "trade", 13.045, 50.0]
["2026-08-27T18:08:19.671530+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:19.671549+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:19.672063+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:19.676598+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:19.677039+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:19.681965+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:19.826004+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:19.849017+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:19.851226+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:19.853816+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:19.904356+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:20.303785+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:21.066105+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:21.066157+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:21.066175+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:21.066250+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:21.066345+00:00", "trade", 13.04, 1.0]
["2026-08-27T18:08:21.066428+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:21.066645+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:21.066671+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:21.066725+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:21.066763+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:21.066828+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:21.066892+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:21.066910+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:21.067352+00:00", "trade", 13.04, 200.0]
["2026-08-27T18:08:21.067424+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:21.067431+00:00", "quote", 13.03, 13.05]
["2026-08-27T18:08:21.067448+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.067480+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.067797+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.067849+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.068132+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.068157+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.068191+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.068456+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.068640+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.087593+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.127897+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.128007+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.128032+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.128484+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.129477+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.139137+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.222499+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.291290+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.995983+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.996478+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:21.996502+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:22.002469+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:22.002499+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:22.005883+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:22.979018+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:22.980700+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:22.981147+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:23.342963+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:23.343035+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:23.343491+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:23.345498+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:23.445448+00:00", "trade", 13.035, 2222.0]
["2026-08-27T18:08:23.528508+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:23.528966+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:24.352875+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:24.515103+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:24.515568+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:24.605258+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:24.834888+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:25.504467+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:25.504548+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:25.504964+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:25.504965+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:25.504995+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:25.505106+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:25.505622+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:25.508305+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:25.508750+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:25.509210+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:25.514378+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.139367+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.231286+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.385873+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.490093+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.909270+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.909527+00:00", "quote", 13.03, 13.05]
["2026-08-27T18:08:26.909560+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:26.909642+00:00", "quote", 13.04, 13.05]
["2026-08-27T18:08:26.909648+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:26.909749+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.909964+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910099+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910130+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910197+00:00", "trade", 13.04, 25.0]
["2026-08-27T18:08:26.910202+00:00", "quote", 13.03, 13.05]
["2026-08-27T18:08:26.910236+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910258+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910261+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910287+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:26.910304+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:26.910327+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:26.910343+00:00", "quote", 13.04, 13.04]
["2026-08-27T18:08:26.910370+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910379+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910423+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910616+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910632+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910671+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910718+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910747+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910851+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.910864+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:26.940863+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:27.018061+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:27.036745+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:27.036919+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:27.037957+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:27.120368+00:00", "trade", 13.0387, 30.0]
["2026-08-27T18:08:27.551301+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:27.911280+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:27.911736+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:27.990369+00:00", "trade", 13.0387, 6.0]
["2026-08-27T18:08:27.990432+00:00", "trade", 13.0387, 6.0]
["2026-08-27T18:08:28.145267+00:00", "trade", 13.025, 29.0]
["2026-08-27T18:08:28.193164+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:28.193757+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:28.898367+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:28.898735+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:28.898834+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:29.030288+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:29.111566+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:30.244645+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:30.399514+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:30.400161+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:30.402724+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:30.404161+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:31.046575+00:00", "trade", 13.0251, 1.0]
["2026-08-27T18:08:31.257355+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:31.257837+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:31.526042+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:31.528722+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:31.529005+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:31.529301+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:31.786420+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:31.786926+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:31.797240+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:31.960831+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:31.963027+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:32.198233+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:32.198918+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:32.201424+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:32.620731+00:00", "trade", 13.0252, 17.0]
["2026-08-27T18:08:32.622266+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:32.622311+00:00", "trade", 13.035, 100.0]
["2026-08-27T18:08:32.677036+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:32.983561+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:33.151946+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:33.153469+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:33.153933+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:33.404049+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:33.406176+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:33.407095+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:33.408049+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:33.507413+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:33.507562+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:33.507647+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:33.507712+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:33.508088+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:34.198932+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:34.201714+00:00", "trade", 13.035, 1.0]
["2026-08-27T18:08:34.449249+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:34.455341+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:34.488124+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:34.515720+00:00", "trade", 13.0256, 1.0]
["2026-08-27T18:08:34.992058+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:35.355559+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:36.739111+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:36.740359+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:36.740833+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:36.741317+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:36.741423+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:36.741864+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:36.741907+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:36.793285+00:00", "trade", 13.035, 4.0]
["2026-08-27T18:08:36.793973+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:36.794060+00:00", "trade", 13.04, 5.0]
["2026-08-27T18:08:36.794446+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:36.794896+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:37.041850+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:37.042295+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:37.042303+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:37.132046+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:37.132501+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:37.132926+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:37.344321+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:37.344786+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:37.427642+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:37.427671+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:37.428091+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:37.428103+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:38.882329+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.525253+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.530356+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.530806+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.591110+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.630463+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.630921+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.638569+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.638646+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.638927+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.639487+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.654370+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.654399+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.654846+00:00", "quote", 13.03, 13.04]
["2026-08-27T18:08:39.656759+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:08:39.656761+00:00", "trade", 13.03, 5.0]
["2026-08-27T18:08:39.656763+00:00", "trade", 13.03, 43.0]
["2026-08-27T18:08:39.656764+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:08:39.656856+00:00", "trade", 13.03, 50.0]
["2026-08-27T18:08:39.656857+00:00", "trade", 13.03, 25.0]
["2026-08-27T18:08:39.656862+00:00", "trade", 13.03, 11.0]
["2026-08-27T18:08:39.656874+00:00", "trade", 13.03, 300.0]
["2026-08-27T18:08:39.656886+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:08:39.656915+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:08:39.656919+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:08:39.656926+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:08:39.656932+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:08:39.656954+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:08:39.656960+00:00", "quote", 13.03, 13.03]
["2026-08-27T18:08:39.656970+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.656975+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.656982+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657100+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657155+00:00", "trade", 13.03, 2.0]
["2026-08-27T18:08:39.657304+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657334+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657382+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657392+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657405+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657418+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657455+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657497+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657528+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657548+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657555+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657569+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657581+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657666+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657721+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657863+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657949+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657961+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.657972+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.658007+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.658070+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.658193+00:00", "trade", 13.03, 2.0]
["2026-08-27T18:08:39.658307+00:00", "trade", 13.025, 100.0]
["2026-08-27T18:08:39.658410+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.658486+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:39.957488+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:40.180909+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:40.293195+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:40.293329+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:40.361038+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:42.137382+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:42.137554+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:42.137784+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:42.139394+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:42.139402+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:42.139518+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:42.248226+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:42.253470+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:42.253917+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.254276+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.254355+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.254784+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.254810+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.255205+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.255221+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.255281+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.255293+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.255666+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.256925+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.257368+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.572370+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.572670+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.572721+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.572728+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.573115+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.573391+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.573559+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.584381+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.588197+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.588655+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:46.588666+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:47.048856+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:47.412904+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:47.741625+00:00", "trade", 13.0254, 500.0]
["2026-08-27T18:08:48.535616+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:48.536310+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:48.538652+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:48.603261+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:48.603434+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:48.813201+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:48.813226+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:48.813691+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:48.813746+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:48.813875+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:48.814195+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.228355+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.228418+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.230282+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.268188+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.346159+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.346615+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.347106+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.347171+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.347541+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.481176+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.482190+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.482645+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.503262+00:00", "trade", 13.0258, 1.0]
["2026-08-27T18:08:49.699446+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:49.758470+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:50.891910+00:00", "trade", 13.0258, 14.0]
["2026-08-27T18:08:51.268314+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:51.268790+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:51.595036+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:51.596282+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:53.667448+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:53.667455+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:53.667702+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:53.667910+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:53.668619+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:54.116394+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:54.523381+00:00", "trade", 13.0205, 284.0]
["2026-08-27T18:08:54.740759+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:55.287698+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:55.288168+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:55.288214+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:55.288276+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:55.288741+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:55.497791+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:55.557270+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:55.557722+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:55.557729+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:57.122366+00:00", "trade", 13.027, 8.0]
["2026-08-27T18:08:57.123202+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:57.123676+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:57.519849+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:57.520325+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:57.526014+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:57.526815+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:57.526831+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:57.862844+00:00", "trade", 13.02, 20.0]
["2026-08-27T18:08:57.864318+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:57.864783+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:57.992372+00:00", "trade", 13.0269, 2.0]
["2026-08-27T18:08:57.992433+00:00", "trade", 13.0269, 2.0]
["2026-08-27T18:08:57.993160+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:58.588896+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:58.588936+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:58.591139+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:58.592053+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:58.592468+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:58.593284+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:08:58.657702+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:09:00.025169+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:09:00.025247+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:09:00.025704+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:09:00.026856+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:09:00.027325+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:09:00.035089+00:00", "trade", 13.02, 7.0]
["2026-08-27T18:09:00.035442+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:09:00.035741+00:00", "trade", 13.02, 88.0]
["2026-08-27T18:09:00.035742+00:00", "trade", 13.02, 10.0]
["2026-08-27T18:09:00.035744+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:09:00.035745+00:00", "trade", 13.02, 10.0]
["2026-08-27T18:09:00.035748+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:09:00.035749+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:09:00.035833+00:00", "trade", 13.02, 14.0]
["2026-08-27T18:09:00.035834+00:00", "trade", 13.02, 500.0]
["2026-08-27T18:09:00.035835+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:09:00.035835+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:09:00.035845+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:09:00.035846+00:00", "trade", 13.02, 300.0]
["2026-08-27T18:09:00.035847+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:09:00.035847+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:09:00.035853+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:09:00.035864+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:09:00.035890+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:09:00.035900+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:09:00.035909+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:09:00.035937+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:09:00.035944+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:09:00.035951+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:09:00.035957+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:09:00.035964+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:09:00.035974+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:09:00.035988+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:09:00.035995+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:09:00.036001+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:09:00.036015+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:09:00.036017+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036028+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036035+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036305+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036369+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036379+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036435+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036498+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036523+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036541+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036563+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036615+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036662+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036852+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036884+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.036898+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.037002+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.037051+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.037544+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.037888+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.038630+00:00", "trade", 13.02, 11.0]
["2026-08-27T18:09:00.055638+00:00", "trade", 13.02, 7.0]
["2026-08-27T18:09:00.056399+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:00.145894+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:01.016524+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:01.016554+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:01.016743+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:01.016981+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:01.394537+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:01.398255+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:01.501311+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:01.562417+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:01.562426+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:01.563167+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:01.628899+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:01.714411+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:02.030760+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:02.531062+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:02.531083+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:02.531570+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:02.533791+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:02.534234+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:02.631774+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:02.668560+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:03.026984+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:03.027584+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:03.027652+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:03.027763+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:03.028058+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:03.028079+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:03.028530+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:03.234503+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:03.234962+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:03.235130+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:03.309676+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:05.268751+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:05.777207+00:00", "trade", 13.02, 3.0]
["2026-08-27T18:09:05.814680+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:05.814684+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:09:05.814723+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:05.815167+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:05.830603+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:09:05.831358+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:05.831373+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:05.831385+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:05.831841+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:05.851051+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:06.069038+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:08.521704+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:08.522508+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:08.522516+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:08.527052+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:08.958513+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:08.958536+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:08.962712+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:08.963167+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.506330+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.506441+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.506476+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.524900+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.527198+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.527900+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.528350+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.528360+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.528795+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.529539+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.640618+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.640907+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.672361+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.955531+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.955559+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.955922+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.955966+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.955977+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.955988+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.955999+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:09.956473+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:10.016101+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:10.247258+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:10.698367+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:10.699184+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:10.707175+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:11.048373+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:11.048820+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:11.048839+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:11.831448+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:11.853714+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:11.908322+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:11.934665+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:12.847106+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:12.867393+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:12.877086+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:12.878553+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:12.886297+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:13.046464+00:00", "trade", 13.0101, 2.0]
["2026-08-27T18:09:13.124191+00:00", "trade", 13.0313, 18.0]
["2026-08-27T18:09:13.628127+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:13.901403+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:13.933716+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:13.997644+00:00", "trade", 13.015, 1.0]
["2026-08-27T18:09:14.135150+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:14.623157+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:09:15.024301+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:15.024332+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:09:15.024339+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:09:15.024350+00:00", "trade", 13.015, 200.0]
["2026-08-27T18:09:15.024473+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:15.024836+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:15.024865+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:15.024888+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:15.024957+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:15.025317+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:15.026543+00:00", "trade", 13.01, 2000.0]
["2026-08-27T18:09:15.027360+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:15.027798+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:15.034412+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:15.127089+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:15.975004+00:00", "trade", 13.0289, 14.0]
["2026-08-27T18:09:15.976430+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:16.115691+00:00", "trade", 13.016, 77.0]
["2026-08-27T18:09:17.730200+00:00", "trade", 13.0227, 7.0]
["2026-08-27T18:09:17.747536+00:00", "trade", 13.0227, 6.0]
["2026-08-27T18:09:18.103762+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.103904+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.104171+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.104430+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.104468+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.104814+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.104876+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.105326+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.105415+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.105452+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.111836+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.113826+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.114590+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.135904+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.290824+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.475839+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.621099+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.688902+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.689007+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:18.689020+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:19.170510+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:19.174840+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:19.515140+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:19.515602+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:19.535451+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:19.535961+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:19.678721+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:19.727050+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:20.087054+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:20.967381+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:21.677132+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:21.677141+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:21.958132+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:21.958590+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:21.958664+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:22.132950+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:22.133414+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:22.166879+00:00", "trade", 13.01, 5.0]
["2026-08-27T18:09:22.166880+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:09:22.166882+00:00", "trade", 13.01, 200.0]
["2026-08-27T18:09:22.166887+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:22.166900+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:22.166984+00:00", "trade", 13.01, 200.0]
["2026-08-27T18:09:22.166984+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:09:22.167036+00:00", "trade", 13.01, 300.0]
["2026-08-27T18:09:22.167051+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:09:22.167072+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:09:22.167080+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:09:22.167095+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:09:22.167103+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:09:22.167110+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:09:22.167118+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:09:22.167126+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:09:22.167142+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167152+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167158+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167165+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167221+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167238+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167249+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167273+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167401+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167415+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167427+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167437+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167533+00:00", "trade", 13.01, 3.0]
["2026-08-27T18:09:22.167574+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167653+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167690+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167706+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167718+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167758+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167797+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.167943+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.168380+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.168393+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.169208+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:09:22.169221+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.171525+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.172020+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.172666+00:00", "trade", 13.01, 7.0]
["2026-08-27T18:09:22.173552+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.173572+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.174236+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.192374+00:00", "trade", 13.015, 4.0]
["2026-08-27T18:09:22.201606+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.201845+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.202079+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.268879+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:22.623007+00:00", "trade", 13.005, 10.0]
["2026-08-27T18:09:22.756902+00:00", "trade", 13.0159, 100.0]
["2026-08-27T18:09:23.097394+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.097858+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.103088+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.103309+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.103429+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.104583+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.194751+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.194752+00:00", "trade", 13.0, 4.0]
["2026-08-27T18:09:23.195208+00:00", "trade", 13.005, 3.0]
["2026-08-27T18:09:23.195232+00:00", "trade", 13.005, 1.0]
["2026-08-27T18:09:23.195233+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.195240+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.195609+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.195644+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.195696+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.195993+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.196148+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.196835+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.212467+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.308608+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.308654+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.309089+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.309194+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.323069+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.355490+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.624750+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.624777+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.625443+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.625905+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.771290+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:23.771352+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.007499+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.007526+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.008049+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.008225+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.009072+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.073649+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.106819+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.267377+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.376900+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.479876+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.480340+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.480349+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.524172+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.548470+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.550228+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.552022+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.716691+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:24.716763+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:25.101884+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:25.105370+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:25.107832+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:25.107883+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:25.108246+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:25.108297+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:25.109899+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:25.634360+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:25.855641+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:26.006199+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:26.036353+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:26.416264+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:26.815801+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:26.815833+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:26.816640+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:26.816694+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:26.823507+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:27.095425+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:27.543516+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:27.543974+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:27.573919+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:28.725991+00:00", "trade", 13.005, 200.0]
["2026-08-27T18:09:28.985147+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:28.987280+00:00", "trade", 13.0278, 1.0]
["2026-08-27T18:09:29.676882+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:29.677052+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:29.677345+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:29.739861+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.145117+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.145582+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.147093+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.147459+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.147555+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.147908+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.205058+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.209477+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.213286+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.264370+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.264833+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.601089+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.601098+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.652592+00:00", "trade", 13.005, 1.0]
["2026-08-27T18:09:30.756462+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:30.756923+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:31.129411+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:31.152361+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:31.153456+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:31.155527+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:31.155979+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:31.254775+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:31.508365+00:00", "trade", 13.011, 22.0]
["2026-08-27T18:09:31.653135+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:31.732284+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:31.732733+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:32.709306+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:32.709407+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:32.709762+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:32.797602+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:33.054677+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:33.198282+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:33.200828+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:33.205199+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:33.233246+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:33.233917+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:33.909574+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:33.995908+00:00", "trade", 13.01, 5.0]
["2026-08-27T18:09:33.996843+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:33.997288+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:33.997299+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:34.299350+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.340351+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.340819+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.341477+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.342341+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.343084+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.343540+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.362511+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:09:36.362512+00:00", "trade", 13.005, 200.0]
["2026-08-27T18:09:36.362573+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.362598+00:00", "trade", 13.005, 200.0]
["2026-08-27T18:09:36.362600+00:00", "trade", 13.005, 200.0]
["2026-08-27T18:09:36.363191+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.363658+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.363878+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.436615+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.578537+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.579095+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.581177+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.581198+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.582047+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.586308+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.586335+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.736028+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.757803+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.758268+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.799984+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.800032+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:36.964743+00:00", "trade", 13.005, 200.0]
["2026-08-27T18:09:37.095265+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:37.095953+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:37.095960+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:37.699564+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:37.700017+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:38.250003+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:38.250035+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:38.250079+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:38.250558+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:38.350785+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:38.939868+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.109038+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.110458+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.110916+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.256170+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.348569+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.348671+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.349026+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.975562+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.976015+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.976497+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.994635+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.995487+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.995999+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:39.996165+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:40.022260+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:40.224142+00:00", "trade", 13.0135, 3.0]
["2026-08-27T18:09:40.430976+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:40.430986+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:40.465980+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:40.786763+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:09:40.787510+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:41.067063+00:00", "trade", 13.0257, 14.0]
["2026-08-27T18:09:41.197206+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:41.344189+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:41.851156+00:00", "trade", 13.001, 10.0]
["2026-08-27T18:09:41.871638+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:42.048349+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:42.048852+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:42.222146+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:42.223445+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:42.311531+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:42.312025+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:42.453568+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:42.502787+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:42.502838+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:42.503199+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:42.677224+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:42.852722+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:43.094009+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:09:43.819544+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:43.819638+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:43.825762+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.063592+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.064048+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.064059+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.064100+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.064496+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.145662+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.312495+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.314794+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.464300+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.469470+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.497800+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.497864+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.503863+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:44.504238+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:45.672231+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:09:46.181849+00:00", "trade", 13.005, 21.0]
["2026-08-27T18:09:46.183946+00:00", "trade", 13.005, 1.0]
["2026-08-27T18:09:46.627527+00:00", "trade", 13.005, 20.0]
["2026-08-27T18:09:46.911581+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:46.970794+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:46.971084+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:47.630488+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:47.630829+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:47.887473+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:48.364185+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:48.364199+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:48.385452+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:48.457702+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:48.513044+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:48.696685+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:48.780470+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:48.780833+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:49.330986+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:49.555418+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:50.357083+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:09:50.779928+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:09:50.780874+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:50.780890+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:50.781327+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:50.967056+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:50.967522+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:51.561943+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:51.586225+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:51.586688+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:51.718603+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:51.720099+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:52.171367+00:00", "trade", 13.0051, 1.0]
["2026-08-27T18:09:52.171421+00:00", "trade", 13.0051, 1.0]
["2026-08-27T18:09:52.172184+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:52.172652+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:53.374108+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:09:53.375456+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:53.376648+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:53.593778+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:53.594240+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:53.656302+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:54.021643+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:54.367249+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:09:54.410728+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:54.634314+00:00", "trade", 13.005, 350.0]
["2026-08-27T18:09:55.289306+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:55.289433+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:55.289702+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:55.289715+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:55.290196+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:55.291680+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:55.297428+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:55.309673+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:55.309726+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:55.310177+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:55.634169+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:55.634302+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.239062+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.239153+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.240797+00:00", "trade", 13.005, 10.0]
["2026-08-27T18:09:56.240799+00:00", "trade", 13.005, 15.0]
["2026-08-27T18:09:56.240800+00:00", "trade", 13.005, 75.0]
["2026-08-27T18:09:56.240871+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:09:56.241221+00:00", "trade", 13.005, 50.0]
["2026-08-27T18:09:56.241307+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.241365+00:00", "trade", 13.005, 233.0]
["2026-08-27T18:09:56.241474+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.241766+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.241784+00:00", "trade", 13.005, 200.0]
["2026-08-27T18:09:56.242332+00:00", "trade", 13.005, 33.0]
["2026-08-27T18:09:56.243020+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:09:56.243031+00:00", "trade", 13.01, 200.0]
["2026-08-27T18:09:56.243036+00:00", "trade", 13.01, 34.0]
["2026-08-27T18:09:56.243045+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.243486+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.243503+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.243520+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.243553+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.244411+00:00", "trade", 13.005, 480.0]
["2026-08-27T18:09:56.244451+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.244894+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.244904+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.244945+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.247946+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.264711+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.264884+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.299999+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.632052+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:56.633245+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:57.023272+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:57.023286+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:57.023768+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:57.135554+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:57.135638+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:57.224209+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:57.224233+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:57.224819+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:57.224891+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:57.224902+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:57.224956+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:57.707998+00:00", "trade", 13.0224, 1.0]
["2026-08-27T18:09:57.724424+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:58.237439+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:59.145445+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:59.145962+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:59.146244+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:59.227142+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:59.227601+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:59.227705+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:59.365719+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:59.505814+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:09:59.833037+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.005943+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.118638+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.125240+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.125256+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.127995+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.127998+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.154943+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.432455+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.432481+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.432991+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.433179+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.433235+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.433427+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.433496+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.437314+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.441567+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.442028+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.444047+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.453338+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.453651+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.481890+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.482112+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.482329+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.490772+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.491385+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.655953+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:10:00.854463+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.855573+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.855596+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.856250+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.865653+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.866038+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.866122+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.866497+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.867117+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:00.935890+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.083040+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.083485+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.091337+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.144291+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.144603+00:00", "trade", 13.0215, 13.0]
["2026-08-27T18:10:01.145386+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.273858+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.510366+00:00", "trade", 13.0055, 16.0]
["2026-08-27T18:10:01.681110+00:00", "trade", 13.0215, 400.0]
["2026-08-27T18:10:01.719101+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.842689+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.857450+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.857627+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.857907+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.862672+00:00", "trade", 13.005, 500.0]
["2026-08-27T18:10:01.941868+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.944797+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.946223+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.959275+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:01.959709+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:02.317279+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:02.317965+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:02.797299+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:02.798845+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:02.932841+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:02.933519+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:03.385006+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:04.022241+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:04.584534+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:04.585199+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:04.799191+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:04.799724+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:04.799751+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:04.799838+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:04.799852+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:04.888786+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:05.693737+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:05.693825+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:05.694008+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:05.694254+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:07.330176+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:08.618121+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:10:08.618898+00:00", "trade", 13.01, 6.0]
["2026-08-27T18:10:08.618947+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:08.678310+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:08.981556+00:00", "trade", 13.005, 1.0]
["2026-08-27T18:10:10.067065+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.067106+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.094446+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.094914+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.094922+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.095094+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.095904+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.099727+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.345652+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.346122+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.518159+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.620848+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.767400+00:00", "trade", 13.005, 3.0]
["2026-08-27T18:10:10.768289+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.768396+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.792746+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:10.940762+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:11.006558+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:11.286739+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.157006+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.261575+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.350825+00:00", "trade", 13.005, 31.0]
["2026-08-27T18:10:12.350826+00:00", "trade", 13.005, 69.0]
["2026-08-27T18:10:12.351779+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.351977+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.352036+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.352340+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.352485+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.353495+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.488623+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.605029+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.761938+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.767377+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:10:12.767500+00:00", "trade", 13.01, 10.0]
["2026-08-27T18:10:12.767845+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.767873+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.767999+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.768041+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.768126+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.768716+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:12.788100+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:13.586983+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:13.587073+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:13.814463+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:13.886851+00:00", "trade", 13.0171, 2.0]
["2026-08-27T18:10:14.205349+00:00", "trade", 13.0152, 82.0]
["2026-08-27T18:10:15.269169+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:15.432624+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:15.456253+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:15.874491+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:15.875242+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:10:15.885407+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:16.596372+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:16.795412+00:00", "trade", 13.01, 5.0]
["2026-08-27T18:10:16.795416+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:16.795896+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:16.795924+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:16.808148+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:17.056570+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:17.056610+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:17.056676+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:17.056900+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:17.056917+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:17.057286+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:17.124072+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:17.124592+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:17.230061+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:17.230503+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:17.240555+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:18.468757+00:00", "trade", 13.005, 5.0]
["2026-08-27T18:10:18.471850+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:18.472294+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:18.727312+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:18.727820+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:18.728285+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:19.135693+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:10:19.169197+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:19.352709+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:19.537370+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:21.896329+00:00", "trade", 13.0152, 79.0]
["2026-08-27T18:10:22.173376+00:00", "trade", 13.0056, 3.0]
["2026-08-27T18:10:22.173431+00:00", "trade", 13.0056, 3.0]
["2026-08-27T18:10:22.799911+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:22.799920+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:22.800331+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:23.037225+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:23.037691+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:23.087204+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:23.087520+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:23.190875+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:23.314973+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:23.315418+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:23.384208+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:10:23.455548+00:00", "trade", 13.0125, 15.0]
["2026-08-27T18:10:23.610673+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:23.871464+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.071166+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.072895+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.118643+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.119103+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.119191+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.119839+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.119878+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.120076+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.120103+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.135015+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.139050+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.227241+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.364726+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.364799+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.474214+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:24.475847+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:25.311756+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:25.821575+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.107627+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.107751+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.151776+00:00", "trade", 13.0, 10.0]
["2026-08-27T18:10:26.151832+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:10:26.151834+00:00", "trade", 13.0, 6.0]
["2026-08-27T18:10:26.151849+00:00", "trade", 13.0, 2.0]
["2026-08-27T18:10:26.151855+00:00", "trade", 13.0, 12.0]
["2026-08-27T18:10:26.151857+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:10:26.151857+00:00", "trade", 13.0, 7.0]
["2026-08-27T18:10:26.151858+00:00", "trade", 13.0, 52.0]
["2026-08-27T18:10:26.151859+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:26.151863+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:10:26.151863+00:00", "trade", 13.0, 2.0]
["2026-08-27T18:10:26.151866+00:00", "trade", 13.0, 168.0]
["2026-08-27T18:10:26.151866+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:10:26.151917+00:00", "trade", 13.0, 50.0]
["2026-08-27T18:10:26.151976+00:00", "trade", 13.0, 104.0]
["2026-08-27T18:10:26.152103+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:26.152121+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:26.152123+00:00", "trade", 13.0, 29.0]
["2026-08-27T18:10:26.152128+00:00", "trade", 13.0, 25.0]
["2026-08-27T18:10:26.152143+00:00", "trade", 13.0, 14.0]
["2026-08-27T18:10:26.152144+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.152145+00:00", "trade", 13.0, 4569.0]
["2026-08-27T18:10:26.152145+00:00", "trade", 13.0, 300.0]
["2026-08-27T18:10:26.152186+00:00", "trade", 13.0, 75.0]
["2026-08-27T18:10:26.152186+00:00", "trade", 13.0, 25.0]
["2026-08-27T18:10:26.152255+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:26.152407+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:26.152432+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:26.152435+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:26.152435+00:00", "trade", 13.0, 40.0]
["2026-08-27T18:10:26.152435+00:00", "trade", 13.0, 52.0]
["2026-08-27T18:10:26.152435+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.152439+00:00", "trade", 13.0, 50.0]
["2026-08-27T18:10:26.152452+00:00", "trade", 13.0, 4.0]
["2026-08-27T18:10:26.152466+00:00", "trade", 13.0, 20.0]
["2026-08-27T18:10:26.152496+00:00", "trade", 13.0, 7.0]
["2026-08-27T18:10:26.152496+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.152511+00:00", "trade", 13.0, 2.0]
["2026-08-27T18:10:26.152512+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.152525+00:00", "trade", 13.0, 42.0]
["2026-08-27T18:10:26.152529+00:00", "trade", 13.0, 25.0]
["2026-08-27T18:10:26.152532+00:00", "trade", 13.0, 91.0]
["2026-08-27T18:10:26.152533+00:00", "trade", 13.0, 109.0]
["2026-08-27T18:10:26.152537+00:00", "trade", 13.0, 116.0]
["2026-08-27T18:10:26.152541+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:26.152542+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:26.152545+00:00", "trade", 13.0, 50.0]
["2026-08-27T18:10:26.152549+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:26.152549+00:00", "trade", 13.0, 16.0]
["2026-08-27T18:10:26.152554+00:00", "trade", 13.0, 6.0]
["2026-08-27T18:10:26.152556+00:00", "trade", 13.0, 41.0]
["2026-08-27T18:10:26.152563+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:26.152580+00:00", "quote", 12.99, 13.01]
["2026-08-27T18:10:26.152590+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.152637+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.152649+00:00", "trade", 13.0, 93.0]
["2026-08-27T18:10:26.152695+00:00", "trade", 13.0, 48.0]
["2026-08-27T18:10:26.152743+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.152744+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.152759+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.152788+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:26.152858+00:00", "trade", 13.0, 5.0]
["2026-08-27T18:10:26.152860+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:26.153001+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.153042+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:26.153095+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:26.153115+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.153158+00:00", "trade", 13.0, 10.0]
["2026-08-27T18:10:26.153179+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.153220+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.153228+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.153315+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.153334+00:00", "trade", 13.0, 41.0]
["2026-08-27T18:10:26.153336+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:26.153336+00:00", "trade", 13.0, 159.0]
["2026-08-27T18:10:26.153356+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:10:26.153359+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.153361+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:26.153495+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.153501+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.153516+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.153522+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.153740+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.153804+00:00", "trade", 13.005, 48.0]
["2026-08-27T18:10:26.153837+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.154593+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.155618+00:00", "trade", 13.0, 11.0]
["2026-08-27T18:10:26.172815+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.183165+00:00", "trade", 13.0, 7.0]
["2026-08-27T18:10:26.265980+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.268625+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.325239+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:26.397541+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:27.367335+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:28.149610+00:00", "trade", 13.0075, 14.0]
["2026-08-27T18:10:28.341975+00:00", "trade", 13.0075, 20.0]
["2026-08-27T18:10:29.122847+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:30.564050+00:00", "trade", 13.0, 10.0]
["2026-08-27T18:10:30.564110+00:00", "trade", 13.0, 114.0]
["2026-08-27T18:10:30.564875+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:10:30.564976+00:00", "trade", 13.0, 10.0]
["2026-08-27T18:10:30.565017+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:10:30.565018+00:00", "trade", 13.0, 75.0]
["2026-08-27T18:10:30.565020+00:00", "trade", 13.0, 20.0]
["2026-08-27T18:10:30.565110+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:30.565119+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:30.565139+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:30.565146+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:30.565153+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:30.565160+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:30.565298+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:30.565305+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:30.565319+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:30.565338+00:00", "trade", 13.0, 50.0]
["2026-08-27T18:10:30.565338+00:00", "trade", 13.0, 116.0]
["2026-08-27T18:10:30.565340+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:30.565343+00:00", "trade", 13.0, 4569.0]
["2026-08-27T18:10:30.565347+00:00", "trade", 13.0, 25.0]
["2026-08-27T18:10:30.565349+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:30.565411+00:00", "trade", 13.0, 61.0]
["2026-08-27T18:10:30.565411+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:30.565609+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:30.565645+00:00", "trade", 13.0, 400.0]
["2026-08-27T18:10:30.565647+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:10:30.565653+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:30.565654+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.565673+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.565691+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.565699+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:10:30.565741+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.565802+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.565878+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.565949+00:00", "trade", 13.0004, 70.0]
["2026-08-27T18:10:30.566031+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.566208+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.566232+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.566337+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.566406+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.566772+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.566836+00:00", "trade", 13.0, 35865.0]
["2026-08-27T18:10:30.567423+00:00", "trade", 13.0, 183.0]
["2026-08-27T18:10:30.567482+00:00", "trade", 13.0, 50.0]
["2026-08-27T18:10:30.567537+00:00", "trade", 13.0, 50.0]
["2026-08-27T18:10:30.569631+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.571414+00:00", "trade", 12.995, 1.0]
["2026-08-27T18:10:30.572839+00:00", "trade", 13.0, 20.0]
["2026-08-27T18:10:30.854429+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:30.949907+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:10:31.494285+00:00", "trade", 13.0, 15.0]
["2026-08-27T18:10:31.494542+00:00", "trade", 13.0, 85.0]
["2026-08-27T18:10:31.494544+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:31.494719+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:31.494731+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:31.494741+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:31.495135+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:31.558790+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:31.798622+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:31.909156+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:32.050887+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:32.263938+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:32.776656+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:32.776708+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:32.777210+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:32.777593+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:33.001620+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:33.480926+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:34.286603+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:34.292576+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:34.292627+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:34.293160+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:34.526087+00:00", "trade", 13.0024, 1.0]
["2026-08-27T18:10:34.618826+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:34.619295+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:34.619307+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:34.620810+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:34.675993+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:34.676234+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:34.676328+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:34.684764+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:10:34.685127+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:10:34.685495+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:35.537404+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:10:35.538090+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:35.676882+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:36.041660+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:10:36.043624+00:00", "trade", 12.99, 92.0]
["2026-08-27T18:10:36.043842+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:10:36.043843+00:00", "trade", 12.99, 82.0]
["2026-08-27T18:10:36.043845+00:00", "trade", 12.99, 5.0]
["2026-08-27T18:10:36.043846+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:10:36.043849+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:10:36.043851+00:00", "trade", 12.99, 12.0]
["2026-08-27T18:10:36.043869+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:10:36.043875+00:00", "trade", 12.99, 25.0]
["2026-08-27T18:10:36.043896+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:10:36.044092+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:36.044111+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:36.044127+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:36.044139+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:10:36.044144+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:36.044163+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:36.044177+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:36.044186+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:36.044246+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:10:36.044259+00:00", "trade", 12.99, 900.0]
["2026-08-27T18:10:36.044259+00:00", "trade", 12.99, 60.0]
["2026-08-27T18:10:36.044269+00:00", "trade", 12.99, 60.0]
["2026-08-27T18:10:36.044276+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:10:36.044282+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:10:36.044286+00:00", "trade", 12.99, 14.0]
["2026-08-27T18:10:36.044290+00:00", "trade", 12.99, 52.0]
["2026-08-27T18:10:36.044290+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:10:36.044290+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:10:36.044301+00:00", "trade", 12.99, 4.0]
["2026-08-27T18:10:36.044332+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:36.044336+00:00", "trade", 12.99, 88.0]
["2026-08-27T18:10:36.044338+00:00", "trade", 12.99, 12.0]
["2026-08-27T18:10:36.044339+00:00", "trade", 12.99, 60.0]
["2026-08-27T18:10:36.044355+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:36.044366+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:10:36.044367+00:00", "trade", 12.99, 115.0]
["2026-08-27T18:10:36.044402+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:36.044409+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:36.044417+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:10:36.044454+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:10:36.044466+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:10:36.044480+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:10:36.044494+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:10:36.044499+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.044501+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.044515+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.044522+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.044573+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.044642+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.044674+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.044708+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.044773+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.044806+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.045159+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.045168+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.045269+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.045631+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.046085+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.048662+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.048750+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.056440+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:10:36.059843+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.124607+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.214540+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.840438+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:36.841361+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:38.583669+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:38.583733+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:38.583751+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:38.584228+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:38.584449+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:38.584903+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:38.585912+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:38.628255+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:38.629628+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:38.631346+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:38.749128+00:00", "trade", 12.9891, 26.0]
["2026-08-27T18:10:38.749492+00:00", "trade", 12.9891, 1.0]
["2026-08-27T18:10:38.807787+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:38.955824+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.072732+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.072740+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.072761+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.074557+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.075002+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.127490+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.134548+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.134846+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.138500+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.264236+00:00", "trade", 12.9851, 201.0]
["2026-08-27T18:10:39.264763+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.264773+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.265212+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.667893+00:00", "trade", 13.0017, 459.0]
["2026-08-27T18:10:39.667941+00:00", "trade", 13.0017, 1388.0]
["2026-08-27T18:10:39.774897+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.774999+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.776408+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.777223+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:10:39.777299+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:10:39.777300+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:10:39.777311+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:10:39.777347+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:10:39.777673+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:10:39.777689+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:10:39.777695+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:10:39.777705+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:10:39.777709+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:10:39.777716+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:10:39.777751+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:10:39.777753+00:00", "trade", 12.98, 15.0]
["2026-08-27T18:10:39.777753+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:10:39.777754+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.777801+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.777840+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.777845+00:00", "trade", 12.98, 8.0]
["2026-08-27T18:10:39.777919+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.777980+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:10:39.777996+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:10:39.778023+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.778130+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.778204+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.778305+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.778317+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.778344+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.778594+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.778643+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:10:39.778824+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.779179+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.779272+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.780333+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.781829+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.782124+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.795940+00:00", "trade", 12.98, 8.0]
["2026-08-27T18:10:39.797095+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:39.819056+00:00", "trade", 12.98, 11.0]
["2026-08-27T18:10:40.086265+00:00", "trade", 12.975, 500.0]
["2026-08-27T18:10:40.211620+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.211676+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.212151+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.212632+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.213097+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.228088+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.230513+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.238118+00:00", "trade", 13.001, 14.0]
["2026-08-27T18:10:40.238886+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.247491+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.303293+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.303771+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.304255+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.307583+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.308070+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.308525+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.308537+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.308548+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.308565+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.317528+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.317974+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.317995+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.318446+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.411277+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.806073+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.807042+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.807722+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:40.807737+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.025629+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.025707+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.026115+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.026134+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.026569+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.035571+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.136167+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:10:41.136167+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.136625+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.136647+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.136656+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.136673+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.136794+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.137078+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:10:41.137129+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.137142+00:00", "trade", 12.97, 25.0]
["2026-08-27T18:10:41.137142+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.137148+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:41.137150+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:10:41.137167+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:41.137190+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:41.137196+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:41.137203+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:41.137282+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.137291+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.137318+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.137683+00:00", "trade", 12.97, 9.0]
["2026-08-27T18:10:41.137687+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.137720+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.137771+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.137815+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.137856+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.137888+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.137906+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.138021+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.138060+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.139899+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.146767+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.151073+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.151690+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:10:41.520744+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.766981+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.782305+00:00", "trade", 12.97, 250.0]
["2026-08-27T18:10:41.782780+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.782787+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.783289+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.783301+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.783421+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.783780+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.783878+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.783903+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.784389+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:41.792720+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:42.037460+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:42.037943+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:42.038404+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:42.097588+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:42.166699+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:42.166705+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:42.302948+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:42.303025+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:42.303037+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:42.665989+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:42.666465+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:42.686921+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.081593+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.305620+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.407433+00:00", "trade", 12.975, 4.0]
["2026-08-27T18:10:43.407495+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.407547+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.407558+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.407742+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.407767+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.407887+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.408448+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.408902+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.408939+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.451125+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.451133+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.451620+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.467143+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.788789+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.789852+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.790403+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:43.790422+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:44.216085+00:00", "trade", 12.9991, 6.0]
["2026-08-27T18:10:44.216870+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:44.231149+00:00", "trade", 12.9991, 6.0]
["2026-08-27T18:10:44.317615+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:44.322410+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:44.602714+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:44.607650+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:44.608433+00:00", "trade", 12.97, 350.0]
["2026-08-27T18:10:44.623485+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:10:44.623485+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:10:44.623508+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.623524+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.623538+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.623545+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.623554+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.623561+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.623567+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.623574+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.623594+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.623609+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.623804+00:00", "trade", 12.97, 18.0]
["2026-08-27T18:10:44.623844+00:00", "trade", 12.97, 60.0]
["2026-08-27T18:10:44.623961+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.623986+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.624066+00:00", "trade", 12.97, 14.0]
["2026-08-27T18:10:44.624101+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:10:44.624103+00:00", "trade", 12.97, 26.0]
["2026-08-27T18:10:44.624103+00:00", "trade", 12.97, 26.0]
["2026-08-27T18:10:44.624211+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.624272+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.624275+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.624322+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.624336+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.624566+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.625669+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.625832+00:00", "trade", 12.97, 6.0]
["2026-08-27T18:10:44.628759+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.631914+00:00", "trade", 12.965, 233.0]
["2026-08-27T18:10:44.633078+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.686685+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.689532+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.695394+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.720585+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:44.720896+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.027804+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.028196+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.028641+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.028655+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.028686+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.028708+00:00", "trade", 12.97, 6.0]
["2026-08-27T18:10:45.028720+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.028791+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.029068+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.029082+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.029326+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.038823+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.038893+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.039162+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.039223+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:10:45.039237+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.039249+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.039285+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.039618+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.039798+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.061537+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.061603+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.061637+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.061912+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.061920+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.061946+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.062325+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.062505+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.067474+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.067538+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.067934+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.067942+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.067990+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.068006+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.068018+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.068266+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.079308+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.079389+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:10:45.079445+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:10:45.079446+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:10:45.079460+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:45.079478+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:45.079504+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.079615+00:00", "trade", 12.97, 75.0]
["2026-08-27T18:10:45.079635+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.079644+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.079681+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:10:45.079896+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.080166+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.080388+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.080582+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.080732+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.081651+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.082756+00:00", "trade", 12.975, 5.0]
["2026-08-27T18:10:45.082883+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.097283+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.141536+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.141986+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.161446+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.178834+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.178944+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.179031+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.334538+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.335011+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.337812+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.338255+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.344481+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.486524+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.487184+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.488702+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.489147+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.496426+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.667506+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.667904+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.667952+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.684215+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.684657+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.686795+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.687248+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.728830+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.729273+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.756772+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.830250+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.895558+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:45.896006+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:46.050183+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:46.051096+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:46.116287+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:10:46.158659+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:46.159144+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:46.199660+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:46.267399+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:46.372511+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:46.453560+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:46.454037+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:47.186681+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:47.187139+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:10:47.483471+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:47.483479+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:47.483486+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:47.483502+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:10:47.483507+00:00", "trade", 12.97, 13.0]
["2026-08-27T18:10:47.483513+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.483516+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:10:47.483528+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:10:47.483543+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.483585+00:00", "trade", 12.97, 81.0]
["2026-08-27T18:10:47.483604+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.483723+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.483979+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.484029+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.484071+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.484090+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.484169+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.484498+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.484775+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.485913+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.486358+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.610485+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.610541+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.611330+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.694385+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.717243+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.718114+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.800387+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.800914+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.801369+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:47.825510+00:00", "trade", 12.965, 6.0]
["2026-08-27T18:10:48.231999+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:10:49.325931+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:49.504345+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:10:49.522981+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:49.528205+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:49.891260+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:49.974722+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:50.181000+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:50.181958+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:50.182409+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:50.470720+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:50.470833+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:50.488015+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:50.794958+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:50.829763+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:51.183836+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:51.184296+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:51.184582+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:52.027816+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:52.028688+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:52.033008+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:52.033456+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:52.270768+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:52.346055+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:52.440191+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:52.796752+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:52.824358+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:53.434129+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:53.435534+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:54.027783+00:00", "trade", 12.965, 40.0]
["2026-08-27T18:10:54.028259+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:54.028720+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:54.387107+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:54.387241+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:54.387557+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:54.467526+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:54.610019+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:54.610085+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:54.635445+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:54.635884+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:54.636284+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:54.636748+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:55.042073+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:55.427553+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:55.428591+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:55.668247+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:55.769853+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:56.360853+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:56.361167+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:56.423037+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:56.423077+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:56.789015+00:00", "trade", 12.96, 99.0]
["2026-08-27T18:10:56.836017+00:00", "trade", 12.9651, 99.0]
["2026-08-27T18:10:56.859905+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:56.881171+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.003935+00:00", "trade", 13.0079, 45.0]
["2026-08-27T18:10:57.049319+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.049782+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.092223+00:00", "trade", 12.96, 99.0]
["2026-08-27T18:10:57.417920+00:00", "trade", 12.965, 99.0]
["2026-08-27T18:10:57.418362+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.418690+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.418805+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.418816+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.418824+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.419266+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.421347+00:00", "trade", 12.965, 28.0]
["2026-08-27T18:10:57.459152+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.497009+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.553123+00:00", "trade", 12.965, 125.0]
["2026-08-27T18:10:57.856606+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.857065+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.857075+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.861269+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.861728+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.861987+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:57.862105+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:58.308481+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:58.310498+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.311299+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.311508+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.369676+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.369743+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:10:59.370250+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.373010+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.515445+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.515926+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.524933+00:00", "trade", 12.965, 500.0]
["2026-08-27T18:10:59.526180+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.526187+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.526657+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.527105+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.546184+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.546712+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:10:59.818769+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.055883+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.055911+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.056425+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.062241+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.077900+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.092023+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:11:00.094562+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:11:00.095367+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.095374+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.198658+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.213399+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.228800+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.293452+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.346279+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.346323+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.371484+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.371510+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.371911+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.453986+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.559648+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.559675+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.560335+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.560347+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.560361+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.560800+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.664503+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.681272+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.681420+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.890251+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.890945+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:00.946946+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:11:01.392922+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:01.394782+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:01.402704+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:01.521827+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:01.575756+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:01.576230+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:01.576853+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:02.076073+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:02.077730+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:02.168504+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:02.168966+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:03.237577+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:03.238028+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:03.435777+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:03.436238+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:04.115967+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:04.119268+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:04.858132+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:04.860278+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:04.907206+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:04.907763+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:05.299473+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:05.299495+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:05.301063+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:05.682609+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:05.790502+00:00", "trade", 12.9985, 1.0]
["2026-08-27T18:11:05.790565+00:00", "trade", 12.9985, 298.0]
["2026-08-27T18:11:06.027356+00:00", "trade", 13.0102, 100.0]
["2026-08-27T18:11:06.030138+00:00", "trade", 13.0102, 80.0]
["2026-08-27T18:11:06.221103+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.221216+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.221836+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.301492+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.331050+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.528139+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.606797+00:00", "trade", 12.965, 3.0]
["2026-08-27T18:11:06.606882+00:00", "trade", 12.965, 3.0]
["2026-08-27T18:11:06.606943+00:00", "trade", 12.965, 3.0]
["2026-08-27T18:11:06.607002+00:00", "trade", 12.965, 3.0]
["2026-08-27T18:11:06.607064+00:00", "trade", 12.965, 3.0]
["2026-08-27T18:11:06.607124+00:00", "trade", 12.965, 3.0]
["2026-08-27T18:11:06.607143+00:00", "trade", 12.965, 82.0]
["2026-08-27T18:11:06.607162+00:00", "trade", 12.97, 6.0]
["2026-08-27T18:11:06.607163+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.607172+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.607205+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.607267+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:11:06.607269+00:00", "trade", 12.965, 10.0]
["2026-08-27T18:11:06.607374+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.607432+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.607608+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.607683+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.607776+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.607820+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.608435+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.611088+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.611147+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.625099+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.625113+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.681982+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.861804+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.861813+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:06.865293+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:07.043693+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:07.129621+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:07.130247+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:07.267321+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:07.343074+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:07.347544+00:00", "trade", 12.9971, 100.0]
["2026-08-27T18:11:07.457071+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:11:07.894923+00:00", "trade", 12.965, 1.0]
["2026-08-27T18:11:07.955470+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:11:07.956097+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:07.956790+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:07.957241+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:07.977070+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:08.473574+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:08.473617+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.043099+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.043640+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.282595+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.283108+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.283944+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.346633+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.452899+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.635164+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.635633+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.635847+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.643589+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.643656+00:00", "trade", 12.97, 19.0]
["2026-08-27T18:11:09.643657+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:11:09.643659+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:11:09.643660+00:00", "trade", 12.97, 75.0]
["2026-08-27T18:11:09.643663+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:11:09.643727+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:11:09.643730+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:11:09.643732+00:00", "trade", 12.97, 25.0]
["2026-08-27T18:11:09.643743+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:11:09.643781+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.643789+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.643811+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:09.643834+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:09.643841+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:09.643847+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:09.643868+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:09.643874+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:09.643888+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:09.643917+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:09.643945+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:09.643981+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:09.644050+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:11:09.644107+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:11:09.644109+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:11:09.644109+00:00", "trade", 12.97, 3.0]
["2026-08-27T18:11:09.644111+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:11:09.644156+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:11:09.644195+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.644249+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.644262+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.644318+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.644352+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.644442+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.644574+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.644581+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.644660+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.644774+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.644864+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.644879+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.644953+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.645053+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.645115+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.645226+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.645302+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.645310+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.645341+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.645439+00:00", "trade", 12.97, 16.0]
["2026-08-27T18:11:09.645699+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.645769+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.645776+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.646656+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.646702+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.648244+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.652037+00:00", "trade", 12.97, 400.0]
["2026-08-27T18:11:09.653893+00:00", "trade", 12.97, 6.0]
["2026-08-27T18:11:09.657170+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.657616+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.768851+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.772417+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.772862+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.853091+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:09.853890+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.171152+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.171441+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.240395+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:11:10.240849+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.240867+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.241148+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.241351+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.241609+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.256737+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.257190+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.257205+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.604282+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.604335+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.604371+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.604443+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.607368+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.779874+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.792049+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.870727+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:10.972427+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.057640+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.057728+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:11:11.057800+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.058129+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.058218+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.058271+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.058284+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.066167+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.070524+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.091706+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.092086+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.107743+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.112540+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:11:11.112850+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.113216+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.113271+00:00", "trade", 12.975, 3.0]
["2026-08-27T18:11:11.113287+00:00", "trade", 12.975, 3.0]
["2026-08-27T18:11:11.113371+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.113824+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.972888+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.973206+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:11.973746+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:12.089877+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:13.067778+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:13.143885+00:00", "trade", 12.9975, 14.0]
["2026-08-27T18:11:13.152072+00:00", "trade", 12.9975, 13.0]
["2026-08-27T18:11:13.313354+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:13.313618+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:13.899440+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:13.900187+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:13.900649+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:14.082683+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:14.543477+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:14.543924+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:14.592382+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:14.593214+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:15.175982+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:15.176064+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:11:15.176802+00:00", "trade", 12.975, 13.0]
["2026-08-27T18:11:15.176914+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:15.177245+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:11:15.178015+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:15.178026+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:15.178036+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:15.184102+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:15.190758+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:15.314816+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:15.320550+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:15.321232+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:15.365609+00:00", "trade", 12.9777, 1.0]
["2026-08-27T18:11:15.538053+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:15.975890+00:00", "trade", 12.9969, 14.0]
["2026-08-27T18:11:16.781893+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:17.037391+00:00", "trade", 12.975, 30.0]
["2026-08-27T18:11:17.038144+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:17.323953+00:00", "trade", 12.97, 3.0]
["2026-08-27T18:11:17.323955+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:11:17.323955+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:11:17.323962+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:17.324070+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:17.324076+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:17.324082+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:17.324089+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:17.324117+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:17.324124+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:17.324131+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:17.324145+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:17.324246+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:11:17.324249+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:17.324341+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:17.324642+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:11:17.324644+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:11:17.324644+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:17.324712+00:00", "trade", 12.97, 60.0]
["2026-08-27T18:11:17.324792+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:17.324847+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:17.325127+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:17.325327+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:17.325367+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:17.325378+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:17.325795+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:17.325923+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:17.325942+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:17.326379+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:17.326983+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.070120+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.070203+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:11:19.070567+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.070638+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.070645+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.070654+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.070669+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.070677+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.070690+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.070698+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.070759+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.070833+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.071151+00:00", "trade", 12.97, 3.0]
["2026-08-27T18:11:19.071307+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:11:19.071308+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:11:19.071347+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.071367+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:19.071395+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:19.071415+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:19.071430+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:19.071493+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:19.071495+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071507+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:11:19.071512+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:11:19.071522+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:11:19.071524+00:00", "trade", 12.97, 67.0]
["2026-08-27T18:11:19.071536+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:11:19.071618+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071625+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071686+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071754+00:00", "trade", 12.97, 21.0]
["2026-08-27T18:11:19.071775+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071782+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071789+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071796+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071850+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071903+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071910+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071918+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071936+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071951+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.071999+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.072006+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.072018+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.072120+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.072179+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.072193+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.072201+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.072295+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.072442+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.073050+00:00", "trade", 12.975, 233.0]
["2026-08-27T18:11:19.073444+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.121008+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.121460+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.170820+00:00", "trade", 12.97, 75.0]
["2026-08-27T18:11:19.170821+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:11:19.171200+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.171518+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.171526+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:11:19.171526+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.171529+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:11:19.171529+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:11:19.171532+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.171545+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.171547+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:19.171575+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:11:19.171580+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.171598+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.171605+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.171612+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.171618+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.171626+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.171633+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.171703+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.171785+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.172143+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.172184+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.172233+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.173635+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.173666+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.173684+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.173979+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.176289+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.177654+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:11:19.181419+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.202750+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.312225+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.889101+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.890530+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.905098+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.944273+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.944405+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.954692+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:19.954704+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:20.154154+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:11:20.154430+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:11:20.154455+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:11:20.154472+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.154504+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.154602+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.154623+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.154795+00:00", "trade", 12.97, 23.0]
["2026-08-27T18:11:20.154859+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.154867+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.154905+00:00", "trade", 12.97, 75.0]
["2026-08-27T18:11:20.154969+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.154982+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.154996+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.155010+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.155133+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.155170+00:00", "trade", 12.98, 5.0]
["2026-08-27T18:11:20.155501+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.155604+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.156018+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.159730+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.326333+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.326419+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.327518+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.353302+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.355679+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.355750+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.356027+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.356487+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.427497+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.427972+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.428762+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.622630+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.640262+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.821302+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.821363+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.821373+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.821747+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:20.821827+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:21.121753+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:21.450001+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:21.450452+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:21.755799+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:21.917358+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:22.415554+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:23.135285+00:00", "trade", 12.9751, 500.0]
["2026-08-27T18:11:23.945387+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:23.945851+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:23.945910+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.006360+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.137769+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.137857+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.138002+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.138528+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.140570+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.140613+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.140988+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:11:24.141051+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.141185+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.141199+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.141207+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.144983+00:00", "trade", 12.97, 350.0]
["2026-08-27T18:11:24.144983+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.145149+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.145163+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.145182+00:00", "trade", 12.97, 350.0]
["2026-08-27T18:11:24.145182+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.145195+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.145208+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.145222+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.145360+00:00", "trade", 12.97, 3.0]
["2026-08-27T18:11:24.145360+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.145377+00:00", "trade", 12.97, 297.0]
["2026-08-27T18:11:24.145380+00:00", "trade", 12.97, 53.0]
["2026-08-27T18:11:24.145383+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.145819+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.178951+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.179708+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.992313+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:24.992747+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:25.015899+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:25.082736+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:25.275336+00:00", "trade", 12.97, 2000.0]
["2026-08-27T18:11:25.276117+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:25.276553+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:26.359110+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:26.426265+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:26.778913+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:26.778927+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:26.779061+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:26.831274+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:26.831731+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:26.832186+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.140067+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.140523+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.141514+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.159677+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:11:28.160040+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:11:28.160131+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.160579+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.160633+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.161091+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.161193+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.161338+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.161783+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.217338+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.382429+00:00", "trade", 13.0084, 100.0]
["2026-08-27T18:11:28.383224+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.383693+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.383702+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.384997+00:00", "trade", 13.0084, 56.0]
["2026-08-27T18:11:28.789442+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.789457+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.796161+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.796642+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.796680+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.887626+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.888260+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.888695+00:00", "trade", 12.975, 175.0]
["2026-08-27T18:11:28.889444+00:00", "trade", 12.975, 175.0]
["2026-08-27T18:11:28.889801+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.889891+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.890270+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:28.988469+00:00", "trade", 12.9944, 3.0]
["2026-08-27T18:11:29.031649+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.042775+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:11:29.043761+00:00", "trade", 12.975, 175.0]
["2026-08-27T18:11:29.044438+00:00", "trade", 12.975, 175.0]
["2026-08-27T18:11:29.045112+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:11:29.045670+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.278393+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.278410+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.278864+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.283513+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.283534+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.283890+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.283996+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.284480+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.284507+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.284543+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.414567+00:00", "trade", 12.975, 500.0]
["2026-08-27T18:11:29.526687+00:00", "trade", 12.98, 25.0]
["2026-08-27T18:11:29.778248+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.778725+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.778783+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.779118+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:29.779618+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:30.914618+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:31.393025+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:31.393482+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:32.362572+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:32.377222+00:00", "trade", 12.975, 50.0]
["2026-08-27T18:11:32.562056+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:32.562518+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:32.725986+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:32.805272+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:36.935920+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:11:36.938043+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:36.938504+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:36.988115+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:37.349375+00:00", "trade", 12.9715, 200.0]
["2026-08-27T18:11:37.588953+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:37.684998+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:37.685005+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:37.685461+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:37.685471+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:37.951932+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:38.194290+00:00", "trade", 12.974, 500.0]
["2026-08-27T18:11:38.676903+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:38.677363+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:38.842675+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:38.959186+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.031010+00:00", "trade", 13.0029, 100.0]
["2026-08-27T18:11:39.166639+00:00", "trade", 12.975, 7.0]
["2026-08-27T18:11:39.167312+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.167325+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.171356+00:00", "trade", 12.97, 7.0]
["2026-08-27T18:11:39.171488+00:00", "trade", 12.97, 7.0]
["2026-08-27T18:11:39.171787+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.171818+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.171868+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.172056+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.172233+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.173167+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.182223+00:00", "trade", 12.97, 7.0]
["2026-08-27T18:11:39.182643+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.183109+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.439304+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.831450+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.832131+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.870925+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.871058+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.910126+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:39.910352+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:40.519231+00:00", "trade", 12.971, 1.0]
["2026-08-27T18:11:40.713952+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:40.713995+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:40.714017+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:41.304364+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:41.306591+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:41.307586+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:41.886944+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:42.315525+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:42.874775+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:42.874824+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:11:42.874872+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:11:42.874880+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:11:42.874886+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:11:42.875159+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:42.875213+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:11:42.875235+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:11:42.875361+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:42.875676+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:42.875695+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:42.876648+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:42.876894+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:42.877795+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:42.995622+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:43.762492+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:43.763066+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:43.763082+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:43.765664+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:43.784195+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:43.786437+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:43.806906+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:43.855290+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:43.940120+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:44.072330+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:11:44.072497+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:44.073117+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:44.193215+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:44.993652+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:44.995479+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:45.021098+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:45.051555+00:00", "trade", 12.975, 3.0]
["2026-08-27T18:11:45.051567+00:00", "trade", 12.975, 97.0]
["2026-08-27T18:11:45.051680+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:45.052189+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:45.056154+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:11:45.066988+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:45.067035+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:45.067063+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:45.069856+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:45.393044+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:45.430603+00:00", "trade", 12.975, 2.0]
["2026-08-27T18:11:45.459945+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:47.586123+00:00", "trade", 12.9731, 4.0]
["2026-08-27T18:11:47.608277+00:00", "trade", 12.9731, 1.0]
["2026-08-27T18:11:47.832529+00:00", "trade", 12.9731, 2.0]
["2026-08-27T18:11:47.982270+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:11:47.982272+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:11:47.982272+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:11:47.982274+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:11:47.982277+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:11:47.982279+00:00", "trade", 12.98, 75.0]
["2026-08-27T18:11:47.982305+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:11:47.982402+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:47.982409+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:47.982416+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:47.982452+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:47.982468+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:47.982475+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:47.982489+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:47.982636+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:11:47.982638+00:00", "trade", 12.98, 1000.0]
["2026-08-27T18:11:47.982638+00:00", "trade", 12.98, 50.0]
["2026-08-27T18:11:47.982638+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:47.982662+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:11:47.982673+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.982686+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.982693+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.982701+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.982709+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.982724+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.982738+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.982791+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.982841+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.982847+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.982861+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.983144+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.983223+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.983242+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.983251+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:47.983649+00:00", "trade", 12.98, 11.0]
["2026-08-27T18:11:47.983754+00:00", "trade", 12.98, 3.0]
["2026-08-27T18:11:47.984109+00:00", "trade", 12.98, 5.0]
["2026-08-27T18:11:47.985549+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:48.026375+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:48.981862+00:00", "trade", 12.98, 7.0]
["2026-08-27T18:11:48.982331+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:48.982339+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:48.982377+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:48.982788+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:48.983040+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:48.983075+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:48.983362+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.017618+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.356074+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.356472+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.356485+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.356934+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.356945+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.647923+00:00", "trade", 12.9931, 15.0]
["2026-08-27T18:11:49.755529+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.782724+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.837525+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.837645+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.838478+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.838930+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.839016+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:49.924430+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.571736+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.572136+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.572272+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.572671+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.572683+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.572706+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.572714+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.572721+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.572769+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.663190+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.678494+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.678959+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.969485+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.969492+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.969927+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.969947+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.969955+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:50.969999+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:51.001222+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:51.001693+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:51.001705+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:51.002156+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:51.081144+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:51.081332+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:51.082010+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:51.084976+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:51.363775+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:11:51.364463+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:51.594003+00:00", "trade", 12.9724, 1.0]
["2026-08-27T18:11:51.677995+00:00", "trade", 12.9724, 6.0]
["2026-08-27T18:11:51.960305+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:11:52.041169+00:00", "trade", 12.98, 20.0]
["2026-08-27T18:11:52.041171+00:00", "trade", 12.98, 80.0]
["2026-08-27T18:11:52.041197+00:00", "trade", 12.98, 20.0]
["2026-08-27T18:11:52.041198+00:00", "trade", 12.98, 2.0]
["2026-08-27T18:11:52.041478+00:00", "trade", 12.98, 159.0]
["2026-08-27T18:11:52.041558+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:11:52.041565+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:11:52.041573+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:11:52.041586+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:11:52.041588+00:00", "trade", 12.98, 41.0]
["2026-08-27T18:11:52.041593+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:11:52.041599+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:11:52.041605+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:11:52.041618+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:11:52.041625+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:11:52.041643+00:00", "trade", 12.98, 300.0]
["2026-08-27T18:11:52.041645+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:11:52.041645+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.041965+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.041982+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.042139+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.042277+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.042304+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.042663+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.043869+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.043894+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.044156+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.044388+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.045327+00:00", "trade", 12.98, 13.0]
["2026-08-27T18:11:52.046593+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.047118+00:00", "trade", 12.98, 28.0]
["2026-08-27T18:11:52.047120+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.047585+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.047596+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.048557+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:11:52.051517+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.747827+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:52.748277+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:53.043498+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:53.378350+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:53.378859+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:53.448792+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:53.449271+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:53.481321+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:54.215239+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:54.215750+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:54.421754+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:54.421796+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:54.421804+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:54.422383+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:54.422464+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:54.422540+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:54.453968+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:54.635866+00:00", "trade", 12.9929, 557.0]
["2026-08-27T18:11:55.246956+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:55.247061+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:55.346674+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:55.467458+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:55.588672+00:00", "trade", 12.9728, 9.0]
["2026-08-27T18:11:55.589450+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:56.455782+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:56.530220+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:56.686803+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:56.775613+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:57.639558+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:57.712590+00:00", "trade", 12.9926, 1.0]
["2026-08-27T18:11:57.914191+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:57.914227+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:58.014076+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:58.032888+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:11:59.221756+00:00", "trade", 12.9703, 1900.0]
["2026-08-27T18:11:59.227411+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:12:00.838669+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:01.071252+00:00", "trade", 12.98, 5.0]
["2026-08-27T18:12:01.148733+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:01.845459+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:01.931312+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:02.538947+00:00", "trade", 12.9919, 100.0]
["2026-08-27T18:12:03.650601+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:03.752829+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:04.532145+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:04.631444+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.366453+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.605427+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.781224+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.820005+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.820056+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.821018+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.821365+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.821474+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.821485+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.821939+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.821989+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.822000+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.823032+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.823538+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.832985+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.851457+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:12:05.851467+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.851468+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:05.851476+00:00", "trade", 12.98, 6.0]
["2026-08-27T18:12:05.851560+00:00", "quote", 12.97, 12.99]
["2026-08-27T18:12:05.851602+00:00", "quote", 12.97, 12.99]
["2026-08-27T18:12:05.851623+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:12:05.851625+00:00", "trade", 12.98, 23.0]
["2026-08-27T18:12:05.851663+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.851670+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.851752+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.851783+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:12:05.851900+00:00", "trade", 12.98, 75.0]
["2026-08-27T18:12:05.851901+00:00", "trade", 12.98, 3.0]
["2026-08-27T18:12:05.851912+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.851936+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.851943+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.851950+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.852013+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.852056+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.852117+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.852135+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.852148+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.852176+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.852359+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:12:05.852365+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.852376+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.852499+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.852573+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.852596+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.853062+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.853068+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.862737+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:05.974705+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.028047+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.028392+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.028405+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.028488+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.028498+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.029322+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.029337+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.029556+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.029818+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.029950+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.030479+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.103150+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.152693+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.163550+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.180911+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.181360+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.181386+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.257929+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.295971+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.605628+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.677570+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.678625+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.678743+00:00", "trade", 12.98, 50.0]
["2026-08-27T18:12:06.678743+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:12:06.678808+00:00", "trade", 12.98, 5.0]
["2026-08-27T18:12:06.679365+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.680149+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.681094+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.682828+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.682885+00:00", "trade", 12.98, 200.0]
["2026-08-27T18:12:06.683196+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:12:06.683396+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:12:06.683575+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:12:06.684389+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:12:06.684402+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:12:06.684853+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:06.685271+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:06.685955+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:06.686526+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:06.686856+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:06.686941+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:06.687872+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:06.690427+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:06.693280+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:06.694345+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:06.694428+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:06.696936+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:06.700709+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:06.701670+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:07.033623+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:07.093387+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:07.099946+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:07.256002+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:07.563787+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:07.566205+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:07.686242+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:07.858139+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:07.859286+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:07.860322+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:07.860623+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:07.981335+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:07.981443+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:08.087302+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:09.367797+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:09.455647+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:10.120145+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:10.120743+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:10.120847+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:10.163718+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:10.163810+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:10.164570+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:10.197104+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:10.285445+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:10.406498+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:10.464742+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:10.537570+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:11.057170+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:11.196444+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:11.223959+00:00", "trade", 12.98, 150.0]
["2026-08-27T18:12:11.224748+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:11.233023+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:12.019769+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:12.020392+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:12.076844+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:12.413973+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:12.655455+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:13.373971+00:00", "trade", 12.9709, 10.0]
["2026-08-27T18:12:13.376758+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:13.376807+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:13.376819+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:13.377372+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:13.478952+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:13.534218+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:13.697697+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:13.698361+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:13.762299+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:13.762347+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:13.889561+00:00", "trade", 12.9918, 1.0]
["2026-08-27T18:12:14.045230+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:14.046381+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:14.051526+00:00", "trade", 12.97, 8.0]
["2026-08-27T18:12:14.052160+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:12:14.052160+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:14.052162+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:12:14.052163+00:00", "trade", 12.97, 75.0]
["2026-08-27T18:12:14.052165+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:12:14.052167+00:00", "trade", 12.97, 14.0]
["2026-08-27T18:12:14.052167+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:14.052169+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:12:14.052257+00:00", "trade", 12.97, 6.0]
["2026-08-27T18:12:14.052258+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:14.052329+00:00", "trade", 12.97, 94.0]
["2026-08-27T18:12:14.052354+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:12:14.052355+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:12:14.052355+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:14.052365+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:14.052373+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:14.052379+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:14.052386+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:14.052399+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.052400+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.052401+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:12:14.052415+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.052426+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:12:14.052431+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.052554+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.052588+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:12:14.052713+00:00", "trade", 12.97, 15.0]
["2026-08-27T18:12:14.052758+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.052793+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.052882+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.052885+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:12:14.052894+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:12:14.052898+00:00", "trade", 12.97, 6.0]
["2026-08-27T18:12:14.052904+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.052912+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:12:14.052914+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.052947+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:12:14.053103+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.053397+00:00", "trade", 12.97, 8.0]
["2026-08-27T18:12:14.053828+00:00", "trade", 12.975, 5.0]
["2026-08-27T18:12:14.055056+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:12:14.055508+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.057245+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.057252+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.057343+00:00", "trade", 12.97, 11.0]
["2026-08-27T18:12:14.057687+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.102108+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:12:14.230823+00:00", "trade", 13.0002, 100.0]
["2026-08-27T18:12:14.303524+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.303977+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.778377+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.794059+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.927619+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.928087+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.969085+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:14.969543+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.003518+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.003900+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.003976+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.004687+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.007083+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.007548+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.028133+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.222436+00:00", "trade", 12.9624, 2000.0]
["2026-08-27T18:12:15.320565+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.320965+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.330867+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.331113+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.331862+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.352512+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.440330+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.495304+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.495766+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.766002+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.766463+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.766768+00:00", "trade", 12.96, 15.0]
["2026-08-27T18:12:15.767971+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.869128+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.869184+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.869638+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:15.926058+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:16.210058+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:16.214951+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:12:16.215653+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:16.215681+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:16.215749+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:16.216134+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:16.220300+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:16.244690+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:16.245206+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:16.315575+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:16.451966+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:16.521643+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:16.604439+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:16.637798+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:17.606428+00:00", "trade", 12.9601, 500.0]
["2026-08-27T18:12:18.006104+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:18.006460+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:18.006512+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:18.006525+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:18.006545+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:18.148443+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:18.456765+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:18.516099+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:18.516561+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:18.591608+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:18.592167+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:18.592621+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:18.829214+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:19.336898+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:19.624243+00:00", "trade", 12.9623, 20.0]
["2026-08-27T18:12:19.625673+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:19.626132+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:19.822158+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:19.868267+00:00", "trade", 12.9625, 350.0]
["2026-08-27T18:12:19.869484+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:19.869938+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:19.930042+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:19.940846+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:19.941304+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:19.941757+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:20.056040+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:20.056566+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:20.226694+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:20.227145+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:20.296442+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:20.359550+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:20.359608+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:20.359860+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:20.360073+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:20.523693+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:21.364928+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:21.364979+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:21.365387+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:21.745030+00:00", "trade", 12.9903, 100.0]
["2026-08-27T18:12:21.898400+00:00", "trade", 12.9903, 311.0]
["2026-08-27T18:12:21.911764+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:22.250853+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:22.251122+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:22.251602+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:22.252056+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:22.255957+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:22.328709+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.143198+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:12:23.143290+00:00", "trade", 12.965, 10.0]
["2026-08-27T18:12:23.143291+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:12:23.145805+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:12:23.146996+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.148101+00:00", "trade", 12.9699, 18000.0]
["2026-08-27T18:12:23.148394+00:00", "trade", 12.97, 1690.0]
["2026-08-27T18:12:23.148529+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:12:23.148545+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.148785+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.148908+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.148912+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.148950+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.148996+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.149019+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.149025+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.149066+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.149560+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.149610+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.154223+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.252498+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.252506+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.252524+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.253415+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.385729+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.459686+00:00", "trade", 12.9862, 23.0]
["2026-08-27T18:12:23.515118+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.520304+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.804974+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:23.805469+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:24.009628+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:24.087697+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:24.088153+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:24.217508+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:24.654963+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:24.655431+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:25.176918+00:00", "trade", 13.0023, 100.0]
["2026-08-27T18:12:25.400431+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:25.400453+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:25.400651+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:25.400689+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:25.400742+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:25.401181+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:26.017620+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:26.027442+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:26.027499+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:26.154768+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:26.257441+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:26.257498+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:26.259620+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:26.273343+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:27.045251+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:27.045305+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:27.046889+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:27.046985+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:27.158975+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:27.316127+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:27.317987+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:27.318043+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:27.654247+00:00", "trade", 12.9699, 77.0]
["2026-08-27T18:12:27.655570+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:27.807904+00:00", "trade", 12.9677, 500.0]
["2026-08-27T18:12:28.040301+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:28.091479+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:28.151864+00:00", "trade", 12.9848, 15.0]
["2026-08-27T18:12:28.206184+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:28.206196+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:28.206206+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:28.264321+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:28.446308+00:00", "trade", 12.97, 115.0]
["2026-08-27T18:12:28.447420+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:28.667363+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:28.667804+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:28.779142+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:28.780064+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:28.848789+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:28.849239+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:29.024412+00:00", "trade", 12.9699, 5000.0]
["2026-08-27T18:12:29.025140+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:29.025593+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:29.026114+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:29.337786+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:29.423954+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:29.423987+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:29.423993+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:29.424438+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:29.532572+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:29.696023+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:29.697026+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:29.865165+00:00", "trade", 12.9699, 70.0]
["2026-08-27T18:12:29.966856+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:30.027447+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:30.027454+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:30.027476+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:30.027901+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:30.028455+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:30.140093+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:30.142699+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:12:30.142983+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:12:30.143029+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:30.143108+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:30.143118+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:30.143429+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:30.143563+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:30.163025+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:12:30.163026+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:12:30.163027+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:12:30.163029+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:12:30.163033+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:12:30.163033+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:12:30.163170+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:30.163177+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:30.163183+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:30.163200+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:12:30.163205+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:30.163212+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:30.163219+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:30.163224+00:00", "trade", 12.97, 87.0]
["2026-08-27T18:12:30.163232+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:30.163250+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:12:30.163254+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:12:30.163259+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:30.163261+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:12:30.163273+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:30.163425+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:30.163435+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:30.163490+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:12:30.163492+00:00", "trade", 12.97, 300.0]
["2026-08-27T18:12:30.163492+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:12:30.163492+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.163494+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.163578+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.163619+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.163729+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.163781+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.163788+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.163947+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.163964+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.164080+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.164092+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.165018+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.454375+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.530924+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.530959+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.564573+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.570246+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:30.581713+00:00", "trade", 12.9721, 11.0]
["2026-08-27T18:12:31.072289+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:31.181162+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:31.188071+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:31.188798+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:31.189286+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:31.202103+00:00", "trade", 12.98, 25.0]
["2026-08-27T18:12:31.202761+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:31.202870+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:31.203020+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:31.245136+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:31.499893+00:00", "trade", 12.972, 100.0]
["2026-08-27T18:12:31.807661+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:32.345197+00:00", "trade", 12.98, 5.0]
["2026-08-27T18:12:33.063729+00:00", "trade", 12.98, 85.0]
["2026-08-27T18:12:33.064987+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:12:33.067235+00:00", "trade", 12.98, 11.0]
["2026-08-27T18:12:33.299311+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.383704+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.384018+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.384027+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.384210+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.394774+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.418506+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.536570+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.659367+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.868475+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.891328+00:00", "trade", 12.9701, 400.0]
["2026-08-27T18:12:33.892098+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.892113+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.892559+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.892918+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.892937+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.892963+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.893014+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.893021+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.893411+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.893451+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:33.908401+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.159941+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.164358+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.463343+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.463793+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.526727+00:00", "trade", 12.972, 1.0]
["2026-08-27T18:12:34.532325+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.636513+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.636973+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.657602+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.657971+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.658166+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.658203+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.658260+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.659424+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.659877+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.666454+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.666826+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.694176+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.729312+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:34.729491+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:35.061129+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:35.061589+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:35.063726+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:35.196631+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:35.197130+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:35.197179+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:35.197197+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:35.197206+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:35.199867+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:35.208355+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:35.284978+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:12:35.286082+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:35.291808+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:12:35.291809+00:00", "trade", 12.97, 80.0]
["2026-08-27T18:12:35.291903+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:12:35.291904+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:12:35.292018+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:35.292020+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:12:35.292020+00:00", "trade", 12.97, 98.0]
["2026-08-27T18:12:35.292027+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:35.292033+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:35.292039+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:35.292051+00:00", "trade", 12.97, 300.0]
["2026-08-27T18:12:35.292053+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:35.292057+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:35.292067+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:35.292074+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:35.292087+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:35.292144+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:12:35.292149+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292211+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292220+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292263+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292277+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292285+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292319+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292340+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292423+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292526+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292570+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292608+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292651+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292672+00:00", "trade", 12.97, 14.0]
["2026-08-27T18:12:35.292715+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292725+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292736+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.292978+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.293009+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.293461+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.294110+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.432928+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.439500+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.511777+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.512227+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:35.776611+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:36.669649+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:36.729364+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:37.324238+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:37.546243+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:37.555536+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:38.074581+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:38.155057+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:38.351742+00:00", "trade", 12.9931, 43.0]
["2026-08-27T18:12:38.405100+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:38.408882+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:38.467645+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:38.468072+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:38.468534+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:38.514691+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:39.781233+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:40.066766+00:00", "trade", 12.9699, 150.0]
["2026-08-27T18:12:40.069600+00:00", "trade", 12.965, 1.0]
["2026-08-27T18:12:40.462321+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:40.462785+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:40.462798+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:40.466978+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:40.480228+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:40.491610+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:40.535616+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:42.448630+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:42.448637+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:42.449085+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:42.552047+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.196437+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.196523+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.196795+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.197272+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.201138+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.201509+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.201543+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.206351+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.206802+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.207253+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.207515+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.236427+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.277860+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.312238+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.368381+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.448883+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.448893+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.449340+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.887670+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.948708+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.948969+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.949212+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.957608+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.958062+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:44.958631+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:45.446456+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:45.447021+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:45.459299+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:45.459475+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:45.459817+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:45.459846+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:45.469752+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:45.470264+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:45.470274+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:45.472711+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:12:45.473786+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:45.473792+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:45.473798+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:45.473804+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:45.473817+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:12:45.473855+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:12:45.473856+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.473935+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.473943+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.473959+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.473973+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.473989+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.474224+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:12:45.474248+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.474267+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.474315+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.474476+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.474488+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.474575+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.475411+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.475528+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:45.597012+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:47.011349+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:47.011512+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:47.012002+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:47.014312+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:47.021256+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:47.021709+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:47.399487+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:47.399914+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:47.526647+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:47.526715+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:47.527116+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:49.034395+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:49.143486+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:49.154353+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:49.375951+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:49.476528+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:49.476985+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:49.507493+00:00", "trade", 12.9705, 1.0]
["2026-08-27T18:12:49.841375+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:50.286114+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:50.286578+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:50.393623+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:50.401231+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:51.158411+00:00", "trade", 12.9903, 2.0]
["2026-08-27T18:12:51.261400+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:51.261858+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:52.320738+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:52.467602+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:52.629469+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:52.629748+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:52.629805+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:52.629912+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:52.630267+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:52.705544+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:52.707118+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:52.707130+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:53.072214+00:00", "trade", 12.9694, 6.0]
["2026-08-27T18:12:53.853481+00:00", "trade", 12.975, 350.0]
["2026-08-27T18:12:54.030070+00:00", "trade", 12.9705, 14.0]
["2026-08-27T18:12:54.086320+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:54.094660+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:54.095983+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:54.178033+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:54.178506+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:54.449674+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:54.452735+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:54.483054+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:54.483171+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:54.483523+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:55.907927+00:00", "trade", 12.9705, 388.0]
["2026-08-27T18:12:56.364233+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:56.364749+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:57.700728+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:12:58.615237+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.615728+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.615904+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.616154+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.616169+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.616188+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.736314+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.736337+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.737197+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.941194+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.941464+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.941490+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.941647+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.942394+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.945082+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:12:58.945115+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:12:58.945115+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.945149+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.945203+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.945239+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.945487+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.945849+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.952427+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:58.959483+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.020439+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.028678+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.051585+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.223319+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.235586+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.297321+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.654877+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.654973+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.655213+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.763079+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.764827+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.915296+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.915831+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:12:59.975711+00:00", "trade", 12.9701, 77.0]
["2026-08-27T18:13:00.188301+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:00.188318+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:00.188550+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:00.188697+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:00.188757+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:00.188771+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:00.188942+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:00.190553+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:00.296274+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.187342+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.187550+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.242907+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.243441+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.268887+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.269191+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.269689+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.270201+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.293247+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.317461+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.622468+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.622488+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.813338+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.813721+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.813794+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.813806+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.814028+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.814197+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.814261+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.818709+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.858675+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:13:01.859382+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.859400+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.859675+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.859853+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:01.859874+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:02.782772+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:02.782779+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:04.422754+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:04.422925+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:04.423222+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:04.423469+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:13:04.424216+00:00", "trade", 12.98, 3.0]
["2026-08-27T18:13:04.428161+00:00", "trade", 12.98, 37.0]
["2026-08-27T18:13:04.428164+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:04.428624+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:04.428639+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:04.430128+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:04.487153+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:04.488051+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:05.010002+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:05.666148+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:05.674745+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:05.675461+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:05.813003+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:06.025146+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:06.025202+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:06.193616+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:13:06.193619+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:06.194070+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:06.267976+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:06.268482+00:00", "trade", 12.98, 12.0]
["2026-08-27T18:13:06.268484+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:13:06.268485+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:13:06.268489+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:13:06.268638+00:00", "trade", 12.98, 25.0]
["2026-08-27T18:13:06.268743+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:06.268751+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:06.268758+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:06.268765+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:06.268779+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:06.268792+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:06.268799+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:06.268806+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:06.268837+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:13:06.268838+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.268999+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.269128+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:13:06.269146+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.269172+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.269221+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.269263+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.269301+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.269338+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.269551+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.270461+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.273521+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.273553+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.284600+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.284946+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.285052+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.285659+00:00", "trade", 12.98, 5.0]
["2026-08-27T18:13:06.300947+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.454159+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.454604+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.454939+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.479565+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.634701+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.748599+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.748844+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.748880+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.748889+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.749128+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.749186+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.749301+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.749353+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:06.751811+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:07.679845+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:08.202400+00:00", "trade", 12.985, 4.0]
["2026-08-27T18:13:10.300185+00:00", "trade", 12.9872, 15.0]
["2026-08-27T18:13:10.715893+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:10.717942+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:10.717951+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:10.736443+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:10.915887+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:10.915984+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:10.916440+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:10.917831+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:11.027103+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:11.393694+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:11.393802+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:11.394144+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:11.394224+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:13:11.394259+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:11.830136+00:00", "trade", 12.99, 62.0]
["2026-08-27T18:13:11.832005+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:12.491935+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:12.492395+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:12.566869+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:12.923871+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:13.066728+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:13.066858+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:13.146577+00:00", "trade", 12.9708, 17.0]
["2026-08-27T18:13:13.177624+00:00", "trade", 12.9708, 14.0]
["2026-08-27T18:13:13.345322+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:13.827329+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:13.827402+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:13.827787+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:13.827949+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:14.048793+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:14.049231+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:14.109693+00:00", "trade", 12.98, 175.0]
["2026-08-27T18:13:14.109804+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:14.110804+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:14.110861+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:14.638267+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:14.693221+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:14.741645+00:00", "trade", 12.985, 2.0]
["2026-08-27T18:13:14.837170+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:14.898159+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:15.096911+00:00", "trade", 12.9988, 100.0]
["2026-08-27T18:13:15.104024+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:15.671086+00:00", "trade", 12.985, 50.0]
["2026-08-27T18:13:15.769854+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:15.769864+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:13:16.018581+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:13:16.018584+00:00", "trade", 12.98, 24.0]
["2026-08-27T18:13:16.018608+00:00", "trade", 12.98, 13.0]
["2026-08-27T18:13:16.018623+00:00", "trade", 12.98, 87.0]
["2026-08-27T18:13:16.018681+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:16.018688+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:16.018694+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:16.018707+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:16.018727+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:16.018734+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:16.018821+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:16.018855+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:13:16.018877+00:00", "trade", 12.98, 300.0]
["2026-08-27T18:13:16.018879+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:16.019027+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:13:16.019145+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:13:16.019153+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:13:16.019205+00:00", "trade", 12.98, 200.0]
["2026-08-27T18:13:16.019206+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:13:16.019208+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.019326+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.019352+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.019387+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.019397+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.019411+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.019460+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.019472+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.019635+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.019796+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.019870+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.021191+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.022693+00:00", "trade", 12.97, 300.0]
["2026-08-27T18:13:16.024448+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:13:16.024973+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:13:16.024973+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.025446+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.025624+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.026460+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.026918+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.098255+00:00", "trade", 12.97, 83.0]
["2026-08-27T18:13:16.098310+00:00", "trade", 12.97, 92.0]
["2026-08-27T18:13:16.098311+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:13:16.098313+00:00", "trade", 12.97, 99.0]
["2026-08-27T18:13:16.098314+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:13:16.098320+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:13:16.098320+00:00", "trade", 12.97, 71.0]
["2026-08-27T18:13:16.098650+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.098675+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:16.098705+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.098746+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.098890+00:00", "trade", 12.97, 211.0]
["2026-08-27T18:13:16.098951+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.098961+00:00", "trade", 12.97, 140.0]
["2026-08-27T18:13:16.098961+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:13:16.098962+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:13:16.098962+00:00", "trade", 12.97, 96.0]
["2026-08-27T18:13:16.099007+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.099040+00:00", "trade", 12.97, 96.0]
["2026-08-27T18:13:16.099051+00:00", "trade", 12.97, 1100.0]
["2026-08-27T18:13:16.099058+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:16.099061+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:13:16.099066+00:00", "trade", 12.97, 600.0]
["2026-08-27T18:13:16.099089+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:13:16.099090+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:13:16.099095+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:16.099102+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:16.099116+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:16.099124+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:16.099126+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:16.099130+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:16.099137+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:16.099185+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:16.099210+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099214+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099278+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099280+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099298+00:00", "trade", 12.975, 34.0]
["2026-08-27T18:13:16.099308+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099375+00:00", "trade", 12.97, 41.0]
["2026-08-27T18:13:16.099407+00:00", "trade", 12.975, 2.0]
["2026-08-27T18:13:16.099448+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099541+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099548+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099559+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:16.099561+00:00", "trade", 12.97, 242.0]
["2026-08-27T18:13:16.099581+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099612+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:16.099613+00:00", "trade", 12.97, 58.0]
["2026-08-27T18:13:16.099623+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:16.099625+00:00", "trade", 12.97, 19.0]
["2026-08-27T18:13:16.099625+00:00", "trade", 12.97, 233.0]
["2026-08-27T18:13:16.099637+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:16.099639+00:00", "trade", 12.97, 70.0]
["2026-08-27T18:13:16.099640+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099694+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099695+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099702+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099723+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099730+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099736+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099744+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099794+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099887+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099928+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.099991+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.100015+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.100087+00:00", "trade", 12.97, 41.0]
["2026-08-27T18:13:16.100098+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:16.100118+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.100355+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.100383+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.100390+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.100402+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.100672+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.100683+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.100831+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.100838+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.101279+00:00", "trade", 12.97, 15.0]
["2026-08-27T18:13:16.109164+00:00", "trade", 12.975, 175.0]
["2026-08-27T18:13:16.109227+00:00", "trade", 12.975, 125.0]
["2026-08-27T18:13:16.110322+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.110774+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.111312+00:00", "trade", 12.97, 223.0]
["2026-08-27T18:13:16.250012+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.301900+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.301921+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.302007+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.351383+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.351489+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.351758+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.351778+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.352006+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.352089+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.354401+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.354409+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.380128+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.436077+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.462424+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.530949+00:00", "trade", 12.975, 300.0]
["2026-08-27T18:13:16.531994+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.534746+00:00", "trade", 12.9795, 1100.0]
["2026-08-27T18:13:16.536548+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.544661+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.550578+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.550600+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.551150+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.623346+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.623815+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.630823+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.635806+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.647631+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.768386+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.769385+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.769733+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.769848+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.770306+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.770341+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.770795+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.770802+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.770822+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.771297+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.771347+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.771762+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.772717+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.800724+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.800966+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.870347+00:00", "trade", 12.975, 400.0]
["2026-08-27T18:13:16.871091+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.874939+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:16.878997+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:17.035452+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:17.170001+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:17.213435+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:17.369475+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:17.371571+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:17.623207+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:17.623920+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:17.624330+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:17.725276+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:17.725409+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:17.781463+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:17.781940+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:17.860670+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:18.005272+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:18.497312+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:18.500721+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:18.641681+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:18.681280+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:18.681930+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:18.682011+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:18.682086+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:18.682385+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:18.693968+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:18.845598+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:19.105473+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:19.106042+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:19.320931+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:19.782470+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:19.920282+00:00", "trade", 12.9733, 2000.0]
["2026-08-27T18:13:19.994067+00:00", "trade", 12.9712, 275.0]
["2026-08-27T18:13:19.999051+00:00", "trade", 12.9709, 140.0]
["2026-08-27T18:13:19.999919+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:19.999933+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:20.027514+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:20.196418+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:20.196465+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:20.196589+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:20.230207+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:20.230215+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:20.230284+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:20.230842+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:20.684066+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:21.423286+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:21.510344+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:21.668902+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:21.681987+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:21.783782+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:21.784502+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:21.981390+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:22.626455+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:22.626694+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:22.626779+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:22.626916+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.199121+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.199297+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.199573+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.199598+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.201665+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.360564+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.361045+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.494365+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.522983+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.688990+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.733142+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.852291+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.866690+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:23.989861+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.036742+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.037887+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.122544+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.122824+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.151590+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.698193+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.782755+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.782816+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.783137+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.783199+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.783220+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.784850+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.785307+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.814431+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.865314+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.870329+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.937833+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.937922+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.938292+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:24.947355+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:25.065534+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:25.066064+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:25.987909+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:25.987933+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.041594+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.042074+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.189810+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.190285+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.190475+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.191404+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.569924+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.602672+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.759276+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.774937+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.932133+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.990327+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:26.990351+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:26.990559+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:26.990560+00:00", "trade", 12.97, 27.0]
["2026-08-27T18:13:26.990561+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:13:26.990564+00:00", "trade", 12.97, 3.0]
["2026-08-27T18:13:26.990567+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:13:26.990567+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:13:26.990584+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:26.990584+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.990650+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:13:26.990670+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:26.990792+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:26.990884+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:26.990892+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:26.990900+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:26.990907+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:26.990914+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:26.990920+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:26.990927+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:26.990940+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:26.990947+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:26.990954+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:26.990961+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:26.990968+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:26.990975+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:26.990975+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:26.990976+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:26.991041+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:26.991074+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:26.991114+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:26.991387+00:00", "trade", 12.965, 23.0]
["2026-08-27T18:13:26.991448+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:26.991464+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:26.991478+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:26.991588+00:00", "trade", 12.965, 35.0]
["2026-08-27T18:13:26.991596+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:26.992080+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:26.992314+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:27.397361+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:27.397820+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.160916+00:00", "trade", 12.97, 150.0]
["2026-08-27T18:13:28.414162+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.414522+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.414630+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.419604+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:13:28.513670+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.513693+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.520613+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.521083+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.521129+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.600586+00:00", "trade", 12.97, 75.0]
["2026-08-27T18:13:28.600587+00:00", "trade", 12.97, 92.0]
["2026-08-27T18:13:28.600589+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:28.600590+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:28.600593+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:28.600699+00:00", "trade", 12.97, 25.0]
["2026-08-27T18:13:28.600706+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.600708+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:13:28.600709+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:28.600713+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.600720+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.600727+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.600748+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.600759+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:28.600780+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:28.600782+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:28.600871+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.600890+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.600936+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:28.600958+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:13:28.600966+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.600975+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.600995+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601002+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601009+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601016+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601023+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601239+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601246+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601255+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601262+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601268+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601282+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601303+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601421+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601449+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601490+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601503+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601525+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601539+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.601554+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.602570+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.602585+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.603018+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.603128+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:13:28.605484+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.872115+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.872574+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:28.989677+00:00", "trade", 12.9711, 2.0]
["2026-08-27T18:13:29.222924+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:29.223375+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:29.326735+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:29.349627+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:29.451208+00:00", "trade", 12.975, 2000.0]
["2026-08-27T18:13:29.558701+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:29.558714+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:29.558940+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:29.740190+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:13:29.740192+00:00", "trade", 12.97, 134.0]
["2026-08-27T18:13:29.740194+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:13:29.740217+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:13:29.740493+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:29.740545+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:29.740600+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:29.740644+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:29.740658+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:29.740697+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:13:29.740711+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.740737+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.740743+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.740750+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.740766+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.740781+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.740797+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.740804+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.740810+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.740837+00:00", "trade", 12.97, 19.0]
["2026-08-27T18:13:29.740897+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.740957+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.740964+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.741182+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.741235+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.741285+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.741296+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.741306+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.741338+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.741496+00:00", "trade", 12.965, 9.0]
["2026-08-27T18:13:29.741760+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.741796+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.742001+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.742177+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.743026+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.808854+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:29.809361+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.243983+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.244058+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.270832+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.271128+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.271234+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:13:30.271283+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:13:30.271296+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:13:30.271347+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.271352+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:13:30.271422+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.271481+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.271528+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.271542+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.271591+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.271603+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.271621+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.271669+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:30.271728+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:13:30.271728+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:30.271787+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.271809+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.271816+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.271825+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.272044+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.272065+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.272085+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.272117+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.272190+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.273174+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.273626+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.273639+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.274070+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.276167+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.276264+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.276752+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.276764+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.286211+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.286471+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.286562+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:30.286658+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:13:30.286717+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.286724+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.286737+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.287048+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.287112+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.293231+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.293938+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.297631+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.322067+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.322463+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:30.322498+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.322517+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:13:30.322582+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.322724+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.322966+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:30.323027+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:30.329943+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.329945+00:00", "trade", 12.97, 75.0]
["2026-08-27T18:13:30.329945+00:00", "trade", 12.97, 44.0]
["2026-08-27T18:13:30.329963+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.329984+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.329992+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.330006+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.330013+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.330019+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.330314+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.330649+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.330662+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.330669+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.330679+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.330724+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.330951+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.390513+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.683125+00:00", "trade", 12.9859, 100.0]
["2026-08-27T18:13:30.811749+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:30.838669+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.049737+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.227891+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.228096+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.228372+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.352029+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.397663+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.852079+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.856795+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.857389+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.858425+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.858456+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.859895+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.859904+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.866701+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:31.961025+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:32.122922+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:32.145325+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:32.313760+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:13:32.314541+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:32.330724+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:13:32.460148+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:32.465877+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:32.470488+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:32.476942+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:32.482586+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:32.747383+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:32.747838+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.161535+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.190576+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.240573+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.241089+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.241571+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.250496+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.250951+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.251394+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.570417+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.570641+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.571115+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.571152+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.571551+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.571636+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.574764+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.575012+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.575022+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:33.575031+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:33.575037+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:33.575155+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:33.575326+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:33.575327+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575386+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575419+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:13:33.575492+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575504+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575520+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575551+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575592+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575598+00:00", "trade", 12.97, 75.0]
["2026-08-27T18:13:33.575599+00:00", "trade", 12.97, 27.0]
["2026-08-27T18:13:33.575602+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575620+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575627+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575650+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575657+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575670+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575691+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575704+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.575809+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.576333+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.576372+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.576492+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.576613+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.576828+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.576897+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:33.580479+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:34.198517+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:34.218005+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:34.872666+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:34.873123+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:34.878496+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:34.879006+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.011068+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.011107+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.011151+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.011257+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.011526+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.011547+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.011585+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.011606+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.012039+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.012060+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.014186+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.014633+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.014885+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.014892+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.015109+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.020956+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.132536+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.132986+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:35.786241+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:38.631490+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:38.632528+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:38.633703+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:38.634151+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:38.935821+00:00", "trade", 12.975, 53.0]
["2026-08-27T18:13:38.936621+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:38.938046+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:39.806312+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:39.806765+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.167971+00:00", "trade", 12.9711, 1.0]
["2026-08-27T18:13:40.182320+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.354329+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.354793+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.456413+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.836856+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.836865+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.836880+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.837317+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.837330+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.932009+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.932478+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.983712+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.983789+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:40.984244+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:42.330103+00:00", "trade", 12.9714, 206.0]
["2026-08-27T18:13:42.406533+00:00", "trade", 12.9714, 1.0]
["2026-08-27T18:13:42.417458+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:44.668610+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:45.161842+00:00", "trade", 12.971, 19.0]
["2026-08-27T18:13:45.960936+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:45.961131+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.235037+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.250832+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.251295+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.255077+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.262498+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.338924+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.339084+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.339432+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.339508+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.339907+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.339968+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.339981+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.340401+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.341519+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.341987+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.342450+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.348836+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.349698+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.353576+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.421792+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.472369+00:00", "trade", 12.9734, 44.0]
["2026-08-27T18:13:46.543947+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.656160+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.656923+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:13:46.657187+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.657214+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.657740+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:46.678538+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:47.509073+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:48.324416+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:48.324880+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:48.324892+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:48.325972+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:48.329617+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:48.429062+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:48.486547+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:49.655619+00:00", "trade", 12.9708, 14.0]
["2026-08-27T18:13:50.359449+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:50.359479+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:50.359489+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:50.370918+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:50.370926+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:50.406395+00:00", "trade", 12.9701, 10.0]
["2026-08-27T18:13:50.406714+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:13:50.407089+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:50.407157+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:50.407180+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:50.407201+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:50.407215+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:50.407637+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:50.418026+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:13:51.185224+00:00", "trade", 12.97, 42.0]
["2026-08-27T18:13:51.185225+00:00", "trade", 12.97, 42.0]
["2026-08-27T18:13:51.185227+00:00", "trade", 12.97, 42.0]
["2026-08-27T18:13:51.185229+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:51.185252+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:51.185451+00:00", "trade", 12.97, 89.0]
["2026-08-27T18:13:51.185490+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:51.185491+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:13:51.185516+00:00", "trade", 12.97, 11.0]
["2026-08-27T18:13:51.185565+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185574+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185582+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185583+00:00", "trade", 12.97, 300.0]
["2026-08-27T18:13:51.185589+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185597+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185614+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185622+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185630+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185638+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185646+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185653+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185677+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185685+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185753+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185795+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185808+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:13:51.185810+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.185864+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.186004+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.186162+00:00", "trade", 12.97, 27.0]
["2026-08-27T18:13:51.186384+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.186514+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.186831+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.187852+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.187974+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:13:51.188023+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.188038+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.188048+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.188089+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.188103+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.188315+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.188328+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.188422+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.188510+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.190232+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.219205+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.567214+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.600876+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.601048+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.601218+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.601236+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.601687+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.641193+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.641206+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.641213+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.641659+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.646740+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.647072+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.647082+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.647144+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.647227+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.647301+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.647489+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.650174+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.658511+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.773447+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.781493+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.806335+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.806344+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.806352+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.806828+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.807280+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.869845+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:51.870003+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:52.152443+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:13:52.152519+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:52.152907+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:52.152935+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:52.152944+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:52.152968+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:52.153368+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:52.348784+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:52.373445+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:52.452489+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:52.452948+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:52.605145+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.089140+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.089606+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.111814+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.111855+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.124065+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.127035+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.129310+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.148966+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.192121+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.209308+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.209638+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.209679+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.209690+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.209804+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.304408+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.304514+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.304686+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.304983+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.305489+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:54.637168+00:00", "trade", 12.9706, 395.0]
["2026-08-27T18:13:54.843956+00:00", "trade", 12.965, 2000.0]
["2026-08-27T18:13:55.102632+00:00", "trade", 12.968, 36.0]
["2026-08-27T18:13:55.106433+00:00", "trade", 12.965, 84.0]
["2026-08-27T18:13:55.143391+00:00", "trade", 12.965, 600.0]
["2026-08-27T18:13:56.984223+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:56.989544+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:56.989553+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:56.991222+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:56.994374+00:00", "trade", 12.9696, 33.0]
["2026-08-27T18:13:56.995374+00:00", "trade", 12.9696, 8.0]
["2026-08-27T18:13:57.002137+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:57.002317+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:57.060043+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:57.077529+00:00", "trade", 12.9717, 17.0]
["2026-08-27T18:13:57.358238+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:57.358386+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:57.358400+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:57.358415+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:57.359469+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:57.359542+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:57.359636+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:57.701136+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:57.716704+00:00", "trade", 12.9703, 2.0]
["2026-08-27T18:13:57.717464+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:57.717472+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:57.717920+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:58.605369+00:00", "trade", 12.9696, 7.0]
["2026-08-27T18:13:59.045576+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:59.213987+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:59.274102+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:59.274258+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:59.274289+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:59.274532+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:59.274569+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:59.354773+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:59.354790+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:13:59.355234+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:00.127723+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:00.128186+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:00.229718+00:00", "trade", 12.9703, 14.0]
["2026-08-27T18:14:00.247192+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:00.247651+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:00.249000+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:00.327020+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:00.327520+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:00.329572+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:00.616603+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.155283+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.158105+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.158152+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.159786+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.160457+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.162443+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.164543+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.164629+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.164680+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.276114+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.356890+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.357357+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.358849+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.398467+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.398904+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.399001+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.797440+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.815049+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.815063+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.815382+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.815489+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.815839+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.816325+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:01.816338+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:03.561116+00:00", "trade", 12.9703, 100.0]
["2026-08-27T18:14:05.527355+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:14:05.527801+00:00", "trade", 12.97, 3.0]
["2026-08-27T18:14:05.527845+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:05.527853+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:05.527863+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:05.528307+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:05.528585+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:05.529037+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:05.529105+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:05.529241+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:05.533553+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:05.936478+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:05.936936+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:05.937407+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.001862+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.001870+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.002318+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.002330+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.010143+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.021370+00:00", "trade", 12.96, 2.0]
["2026-08-27T18:14:06.053140+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.053927+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.108139+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.108240+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.114930+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.121549+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.121730+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.174091+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.175664+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.176013+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.176133+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.176497+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.221237+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.337685+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.597506+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.851136+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.851205+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:06.912669+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.095936+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.130945+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.130955+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.131405+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.131811+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.342851+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.343330+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.396257+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.396778+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.433853+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.433861+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.468258+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.468272+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.468283+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.468302+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.469038+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.469905+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:07.507020+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:14:07.529224+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.007819+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.147657+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.272918+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.274989+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.275442+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.275956+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.276419+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.370342+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.372261+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.372963+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.380436+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.433544+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.471437+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.471927+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.472097+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:08.486345+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.020702+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.021039+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.021050+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.021061+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.021203+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.021497+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.021520+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.026329+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.049901+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.197985+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.278485+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.650933+00:00", "trade", 12.965, 461.0]
["2026-08-27T18:14:09.670860+00:00", "trade", 12.965, 1.0]
["2026-08-27T18:14:09.704368+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.704827+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.704850+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.796193+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.796205+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.796641+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.997018+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.997046+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.997086+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.997101+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.997503+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:09.998878+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:10.057277+00:00", "trade", 12.9702, 11.0]
["2026-08-27T18:14:10.116981+00:00", "trade", 12.9939, 100.0]
["2026-08-27T18:14:10.791607+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:11.814011+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:12.873178+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:14:13.362125+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:13.427046+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:13.450304+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:13.452184+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:13.454612+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:13.561503+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:13.895346+00:00", "trade", 12.9701, 1.0]
["2026-08-27T18:14:13.952340+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:15.281705+00:00", "trade", 12.9609, 50.0]
["2026-08-27T18:14:15.521405+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:15.528331+00:00", "trade", 12.9669, 2000.0]
["2026-08-27T18:14:15.699273+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:16.321079+00:00", "trade", 12.9703, 100.0]
["2026-08-27T18:14:16.474370+00:00", "trade", 12.9665, 33.0]
["2026-08-27T18:14:16.944367+00:00", "trade", 12.965, 18.0]
["2026-08-27T18:14:18.012631+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:18.013550+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:18.014002+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:18.275016+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:18.276077+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:14:18.276541+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:18.280408+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:18.281485+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:18.282572+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:18.343587+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:18.741849+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:18.917931+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:19.890542+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:14:19.891341+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:19.893034+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.046504+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.046962+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.047411+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.052687+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.053087+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.053150+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.053161+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.061592+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.148569+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.224800+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.225174+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.417771+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:14:20.448221+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.683133+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.721228+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:20.721697+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:21.107358+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:21.107823+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:21.426951+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:21.427407+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:21.427469+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:21.705468+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:21.884222+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:21.884579+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:21.910660+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:21.954331+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:21.955503+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:23.522025+00:00", "trade", 12.9704, 200.0]
["2026-08-27T18:14:24.152437+00:00", "trade", 12.9708, 14.0]
["2026-08-27T18:14:24.240771+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:24.241278+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:24.241735+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:24.361740+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:24.860850+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:25.077685+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:26.010840+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:14:26.011649+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:26.440209+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:27.028484+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:27.349437+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:27.349923+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:27.443548+00:00", "trade", 12.967, 100.0]
["2026-08-27T18:14:28.000011+00:00", "trade", 12.965, 1.0]
["2026-08-27T18:14:28.000658+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:28.735567+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:28.735648+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:28.736115+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:28.736834+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:28.783533+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:29.692787+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:29.693242+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:30.590846+00:00", "trade", 12.9711, 16.0]
["2026-08-27T18:14:30.901945+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:30.902236+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:30.902244+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:30.902701+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:30.908061+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:31.033552+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:31.193854+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:31.194298+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:31.194362+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:31.318462+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.279353+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:14:32.279356+00:00", "trade", 12.965, 10.0]
["2026-08-27T18:14:32.279413+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:14:32.279785+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.279797+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.279818+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.279840+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.279856+00:00", "trade", 12.965, 3.0]
["2026-08-27T18:14:32.279896+00:00", "trade", 12.965, 97.0]
["2026-08-27T18:14:32.279943+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.280116+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:14:32.280139+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.280280+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.280323+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.280353+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.280830+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.282473+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.290160+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.290607+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.327369+00:00", "trade", 12.97, 8.0]
["2026-08-27T18:14:32.328053+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.328560+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.328588+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.346032+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:14:32.346766+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.346778+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.347220+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.378353+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.385423+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.480374+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.480846+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:32.480859+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:33.014314+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:33.164305+00:00", "trade", 12.967, 350.0]
["2026-08-27T18:14:33.206798+00:00", "trade", 12.965, 350.0]
["2026-08-27T18:14:33.490506+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:33.691204+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:33.691810+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:33.817947+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:33.861062+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:14:33.861363+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:14:33.861364+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:14:33.861367+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:14:33.861368+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:14:33.861479+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:14:33.861486+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:14:33.861494+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:14:33.861514+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:14:33.861519+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:14:33.861519+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:14:33.861528+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:14:33.861535+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:14:33.861542+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:14:33.861549+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:14:33.861747+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:14:33.861748+00:00", "trade", 12.97, 54.0]
["2026-08-27T18:14:33.861749+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:33.862063+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:33.862065+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:33.862071+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:33.862097+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:14:33.862131+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:33.862163+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:33.862182+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:33.862193+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:33.862209+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:33.862262+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:33.862280+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:33.863012+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:33.863461+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:33.888562+00:00", "trade", 12.97, 2000.0]
["2026-08-27T18:14:34.162274+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:34.226649+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:14:34.295165+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:34.295327+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:34.295511+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:34.295612+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:34.295809+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:34.318010+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:34.532238+00:00", "trade", 12.9708, 1.0]
["2026-08-27T18:14:34.544655+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:34.947214+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:35.010377+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:35.010838+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:35.250545+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:35.250999+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:37.305791+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:37.306277+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:38.057450+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:38.058731+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:39.273168+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:39.273511+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:14:39.273991+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:39.273998+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:39.274019+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:39.274033+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:39.274448+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:39.274469+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:39.275998+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:39.276005+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:39.372349+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:39.505969+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:39.506426+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:39.506434+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.249356+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.249808+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.353516+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.353568+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.353593+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.353974+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.990877+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.990919+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.990999+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.991227+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.991301+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.991308+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.991456+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:40.991681+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:41.233802+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:41.233810+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:41.233819+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:41.550369+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:41.550826+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:42.055676+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:42.142846+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:42.270992+00:00", "trade", 12.975, 2000.0]
["2026-08-27T18:14:43.594730+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:43.595188+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:43.633229+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:45.002630+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:45.004103+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:45.004559+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:45.551147+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:45.551169+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:45.551598+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:45.551645+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:45.551927+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:14:45.653118+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:46.504845+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:46.536994+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:46.701969+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:46.702441+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:46.867004+00:00", "trade", 12.9711, 322.0]
["2026-08-27T18:14:47.028984+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:47.029439+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:47.239476+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:47.568646+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:47.569096+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:47.750681+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:47.767969+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:47.768911+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:49.508067+00:00", "trade", 12.9711, 1.0]
["2026-08-27T18:14:49.509356+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:49.523980+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:49.524023+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:49.524167+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:49.546610+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:49.676380+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:49.676388+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:49.676401+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:49.676907+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:50.062231+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:51.891356+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:14:52.074474+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:53.568614+00:00", "trade", 12.975, 139.0]
["2026-08-27T18:14:53.767532+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:14:54.033149+00:00", "trade", 12.9711, 18.0]
["2026-08-27T18:14:54.121796+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:54.122399+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:54.122507+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:54.123197+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:54.893726+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:54.898586+00:00", "trade", 12.9927, 100.0]
["2026-08-27T18:14:55.141814+00:00", "trade", 12.975, 5.0]
["2026-08-27T18:14:56.137445+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:56.161936+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:14:56.161937+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:14:56.163077+00:00", "trade", 12.98, 1100.0]
["2026-08-27T18:14:56.163087+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:14:56.163092+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:14:56.163097+00:00", "trade", 12.98, 120.0]
["2026-08-27T18:14:56.163097+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:56.163551+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:56.163679+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:56.163746+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:56.223234+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:56.223302+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:56.225618+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:56.393112+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:56.574112+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:56.574986+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:56.575466+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:56.752426+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.516909+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.517366+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.585728+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.586203+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.586230+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.586243+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.586271+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.592687+00:00", "trade", 12.971, 7.0]
["2026-08-27T18:14:57.796828+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.838043+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.841550+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.841828+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.842478+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.959182+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.959198+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.959890+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:14:57.960681+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:57.960689+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:58.485306+00:00", "trade", 12.979, 2000.0]
["2026-08-27T18:14:58.486504+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:58.486511+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:58.706893+00:00", "trade", 12.98, 350.0]
["2026-08-27T18:14:58.707575+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:59.212576+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:59.359978+00:00", "trade", 12.98, 175.0]
["2026-08-27T18:14:59.360737+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:59.507691+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:59.679765+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:14:59.682623+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:15:00.138116+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:15:00.138156+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:15:00.138612+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:15:00.177509+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:15:00.252316+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:15:00.257219+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:15:00.257220+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:15:00.257222+00:00", "trade", 12.98, 400.0]
["2026-08-27T18:15:00.257223+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:15:00.257226+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:15:00.257240+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:15:00.257247+00:00", "trade", 12.98, 300.0]
["2026-08-27T18:15:00.257295+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:15:00.257300+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:15:00.257392+00:00", "trade", 12.98, 50.0]
["2026-08-27T18:15:00.257528+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:15:00.257535+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:15:00.257542+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:15:00.257557+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:15:00.257571+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:15:00.257579+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:15:00.257587+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:15:00.257626+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:15:00.257637+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:15:00.257695+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:15:00.257697+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:15:00.257697+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:15:00.257710+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:15:00.257711+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:15:00.257712+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:00.257738+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:00.257764+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:00.257885+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:00.257934+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:00.258178+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:00.258259+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:00.258304+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:00.258335+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:00.258350+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:00.259340+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:00.259508+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:00.260878+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:00.265331+00:00", "trade", 12.98, 8.0]
["2026-08-27T18:15:01.264105+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:02.817547+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:02.817759+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:02.818205+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:03.102390+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:03.283752+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:04.233120+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:15:05.991153+00:00", "trade", 12.9838, 350.0]
["2026-08-27T18:15:06.361424+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:07.754771+00:00", "trade", 12.99, 94.0]
["2026-08-27T18:15:07.754772+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:15:07.754774+00:00", "trade", 12.99, 1000.0]
["2026-08-27T18:15:07.754776+00:00", "trade", 12.99, 75.0]
["2026-08-27T18:15:07.754796+00:00", "trade", 12.99, 25.0]
["2026-08-27T18:15:07.754801+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:15:07.754810+00:00", "trade", 12.99, 5.0]
["2026-08-27T18:15:07.754812+00:00", "trade", 12.99, 10.0]
["2026-08-27T18:15:07.754845+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:07.754859+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:07.754865+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:07.754876+00:00", "trade", 12.99, 340.0]
["2026-08-27T18:15:07.754880+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:07.754895+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:15:07.754915+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:15:07.754923+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:15:07.754931+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:15:07.754937+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:15:07.754944+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:15:07.754974+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:15:07.755030+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:15:07.755063+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:15:07.755078+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:15:07.755168+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:15:07.755169+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:15:07.755179+00:00", "trade", 12.99, 48.0]
["2026-08-27T18:15:07.755181+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:15:07.755181+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755207+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755229+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755264+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755329+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755336+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755355+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755396+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755403+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755420+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755433+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755444+00:00", "trade", 12.99, 46.0]
["2026-08-27T18:15:07.755446+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755455+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755456+00:00", "trade", 12.99, 10.0]
["2026-08-27T18:15:07.755490+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755501+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755508+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755586+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755645+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755653+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755760+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755877+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.755888+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.756060+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.756196+00:00", "trade", 13.0, 4.0]
["2026-08-27T18:15:07.756221+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.756379+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.756470+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.757038+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.758555+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.759045+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.759492+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.989117+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.989582+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:07.989898+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.121249+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.121513+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.121520+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.163362+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.203145+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.239960+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.240406+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.356794+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.367653+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.368108+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.432145+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.436261+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.437945+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.508326+00:00", "trade", 13.0, 10.0]
["2026-08-27T18:15:08.519702+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.520156+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.622677+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.623142+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.624105+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.624120+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.624561+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.684992+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.891988+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.893212+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.927259+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:08.928127+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:09.020888+00:00", "trade", 12.995, 2000.0]
["2026-08-27T18:15:09.021693+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:09.022022+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:09.183010+00:00", "trade", 12.9928, 500.0]
["2026-08-27T18:15:09.327606+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:09.329335+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:09.329344+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:09.329798+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:09.329805+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:10.216009+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:10.516818+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:15:11.396569+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:15:11.867856+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:11.868777+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:11.869245+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:11.869664+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:12.441575+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:13.007987+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:13.008492+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:13.011926+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:13.154821+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:13.224904+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:13.224971+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:13.225902+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:13.321921+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:13.322370+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:13.322832+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:13.323279+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:13.464794+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:13.587001+00:00", "trade", 12.9727, 28.0]
["2026-08-27T18:15:13.589608+00:00", "trade", 12.9726, 32.0]
["2026-08-27T18:15:14.178296+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:14.178756+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:14.667733+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:14.667786+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:14.667883+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:16.401198+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:16.401849+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:16.401861+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:16.403380+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:16.403392+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:16.454518+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:16.718378+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:15:16.958441+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:17.019680+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:17.020141+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:17.237130+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:17.237138+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:17.237624+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:17.238149+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:17.238163+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:17.238610+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:17.874021+00:00", "trade", 12.9755, 14.0]
["2026-08-27T18:15:17.875386+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:17.999875+00:00", "trade", 12.995, 25.0]
["2026-08-27T18:15:17.999876+00:00", "trade", 12.995, 75.0]
["2026-08-27T18:15:18.000654+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:18.001111+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:18.811721+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:19.022247+00:00", "trade", 12.9756, 20.0]
["2026-08-27T18:15:19.874059+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:20.000034+00:00", "trade", 12.9758, 382.0]
["2026-08-27T18:15:20.025955+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:15:20.026382+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:20.026409+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:20.026450+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:20.026460+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:20.026467+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:20.026476+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:20.026497+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:20.026906+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:20.029487+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:20.104393+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:20.127554+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:20.160959+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:20.436262+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:21.184272+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:21.184354+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:21.184734+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:21.184857+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:21.453787+00:00", "trade", 12.9909, 5.0]
["2026-08-27T18:15:22.218360+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.218877+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.219333+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.219349+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.219361+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.611968+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.612432+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.612454+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.612874+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.798759+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.798770+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.798864+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.799216+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:15:22.799234+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.799898+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:22.799998+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:23.455518+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:23.560531+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:23.560686+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:23.561138+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:24.024851+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:24.025316+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:24.045434+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:24.057037+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:24.057054+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:24.656723+00:00", "trade", 12.9917, 95.0]
["2026-08-27T18:15:25.090673+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:25.090777+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:25.091144+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:25.096210+00:00", "trade", 12.9764, 1.0]
["2026-08-27T18:15:25.206825+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:25.274186+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:25.274653+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:25.321140+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:25.363414+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:25.428378+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:26.009795+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:26.010250+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:26.141637+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:26.243179+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:26.480567+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:26.481020+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:26.570019+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:26.570485+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:26.701725+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:26.799249+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:26.807951+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:26.844354+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:26.931829+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:27.115217+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:27.115665+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:27.121110+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:27.756933+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:27.949333+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:27.954294+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:27.969514+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.008963+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.029008+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.170701+00:00", "trade", 13.0, 4000.0]
["2026-08-27T18:15:28.171510+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.171785+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.193171+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.193849+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.202220+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.202670+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.202685+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.253522+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.254008+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.402905+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.403381+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.404653+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:28.571925+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:29.046389+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:15:29.068792+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:29.205943+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:29.477404+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:30.139548+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:30.139930+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:30.621161+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:30.621546+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:30.996626+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:31.334497+00:00", "trade", 12.9767, 12.0]
["2026-08-27T18:15:31.761571+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:31.764564+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:32.208617+00:00", "trade", 12.995, 90.0]
["2026-08-27T18:15:32.209397+00:00", "trade", 13.0, 5.0]
["2026-08-27T18:15:32.474283+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:32.520787+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:32.521246+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:32.995568+00:00", "trade", 12.9917, 100.0]
["2026-08-27T18:15:33.065906+00:00", "trade", 12.995, 30.0]
["2026-08-27T18:15:33.718093+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:33.719963+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:34.495783+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:34.535113+00:00", "trade", 12.995, 20.0]
["2026-08-27T18:15:34.999851+00:00", "trade", 12.9999, 100.0]
["2026-08-27T18:15:35.066348+00:00", "trade", 12.995, 13.0]
["2026-08-27T18:15:35.066350+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:15:35.066372+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.066514+00:00", "trade", 13.0, 11.0]
["2026-08-27T18:15:35.066735+00:00", "trade", 13.0, 25.0]
["2026-08-27T18:15:35.066887+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.066944+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.066992+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.067162+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.067192+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.067211+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.067352+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.067484+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.068864+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.077973+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.292901+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.295088+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:15:35.801449+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.801680+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.805644+00:00", "trade", 13.0, 7.0]
["2026-08-27T18:15:35.811319+00:00", "trade", 13.0, 22.0]
["2026-08-27T18:15:35.950144+00:00", "trade", 13.0, 6.0]
["2026-08-27T18:15:35.950145+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:15:35.950147+00:00", "trade", 13.0, 500.0]
["2026-08-27T18:15:35.950148+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:15:35.950151+00:00", "trade", 13.0, 500.0]
["2026-08-27T18:15:35.950151+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.950152+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:15:35.950158+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.950164+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.950168+00:00", "trade", 13.0, 204.0]
["2026-08-27T18:15:35.950171+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:15:35.950171+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:15:35.950249+00:00", "trade", 13.0, 300.0]
["2026-08-27T18:15:35.950252+00:00", "trade", 13.0, 2.0]
["2026-08-27T18:15:35.950258+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:15:35.950523+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:15:35.950541+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:15:35.950567+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:15:35.950643+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:15:35.950650+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:15:35.950657+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:15:35.950664+00:00", "trade", 13.0, 490.0]
["2026-08-27T18:15:35.950666+00:00", "trade", 13.0, 54.0]
["2026-08-27T18:15:35.950666+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:35.950672+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:15:35.950847+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:35.951120+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:35.951132+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:35.951145+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:35.951156+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:35.951382+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:35.952284+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:35.952731+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:36.183486+00:00", "trade", 13.005, 20.0]
["2026-08-27T18:15:36.192096+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:36.192540+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:36.251492+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:36.612062+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:15:37.546289+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:37.546750+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:37.685882+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.514491+00:00", "trade", 12.9993, 2.0]
["2026-08-27T18:15:38.556310+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.584948+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.585180+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.585475+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.585929+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.585955+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.594861+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.595329+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.605645+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.605674+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.606153+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.606222+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.606520+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.606634+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.606691+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.606720+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.607195+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.613614+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.615616+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.615652+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.615681+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.616135+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.616588+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.621003+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.784433+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.816380+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.816548+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.816882+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.816896+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.817068+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:38.817341+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:15:38.817369+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:15:38.817370+00:00", "trade", 13.005, 20.0]
["2026-08-27T18:15:38.817499+00:00", "trade", 13.01, 10.0]
["2026-08-27T18:15:38.817579+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:15:38.817587+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:38.817587+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:15:38.817590+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:15:38.817595+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:15:38.817601+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:15:38.817608+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:15:38.817665+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:15:38.817688+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:15:38.817695+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.817696+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:38.817754+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.817827+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.817853+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.817861+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.817873+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.817933+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.817959+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.817966+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.817977+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.818009+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.818055+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.818067+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.818074+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.818105+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.818181+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.818592+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.819082+00:00", "trade", 13.015, 233.0]
["2026-08-27T18:15:38.819114+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.819310+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.819533+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.819543+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.819587+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.823051+00:00", "trade", 13.01, 300.0]
["2026-08-27T18:15:38.823286+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.823730+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.825448+00:00", "trade", 13.015, 67.0]
["2026-08-27T18:15:38.844229+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.844275+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.844282+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.845172+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:38.846099+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:39.474376+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:40.004538+00:00", "trade", 12.9804, 100.0]
["2026-08-27T18:15:40.094763+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:41.490354+00:00", "trade", 13.015, 100.0]
["2026-08-27T18:15:41.492145+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:15:42.388241+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.389499+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.389512+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.389519+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.391627+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.430647+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.572622+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.573079+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.830728+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.830935+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.830941+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.859193+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.859695+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.859826+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.859889+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.860291+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.860300+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.860677+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.861195+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.866854+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.866932+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.867309+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.867320+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:42.869108+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:43.423838+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:43.423894+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:43.423997+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:43.434415+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:43.434846+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:43.810343+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:43.820749+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:43.820757+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:43.836986+00:00", "trade", 13.015, 5.0]
["2026-08-27T18:15:44.033881+00:00", "trade", 13.0183, 350.0]
["2026-08-27T18:15:44.531687+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:44.532510+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:44.532535+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:44.791638+00:00", "trade", 13.015, 5.0]
["2026-08-27T18:15:44.954404+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:44.985003+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:44.985351+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:45.007386+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:45.894310+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:45.894768+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:45.894788+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:45.895328+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:45.897434+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:45.926422+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:45.939214+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:45.939954+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:45.940415+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:45.951775+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:45.952224+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:46.199217+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:46.199347+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:46.199620+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:46.200086+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:46.200804+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:46.209739+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:46.454005+00:00", "trade", 13.02, 5.0]
["2026-08-27T18:15:46.454465+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:46.455370+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:47.056104+00:00", "trade", 13.02, 7.0]
["2026-08-27T18:15:47.056396+00:00", "trade", 13.02, 175.0]
["2026-08-27T18:15:47.058576+00:00", "quote", 13.01, 13.03]
["2026-08-27T18:15:47.058585+00:00", "trade", 13.02, 1.0]
["2026-08-27T18:15:47.058612+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.058633+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.058646+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.058684+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.058696+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.058705+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.058708+00:00", "trade", 13.02, 21.0]
["2026-08-27T18:15:47.058710+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:15:47.058751+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.058761+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.058774+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.058788+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.058796+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.058802+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.058824+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.059002+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.059091+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.059456+00:00", "trade", 13.02, 15.0]
["2026-08-27T18:15:47.059498+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.059544+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.059969+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.059980+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.060631+00:00", "trade", 13.02, 200.0]
["2026-08-27T18:15:47.062191+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.062238+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.073480+00:00", "trade", 13.025, 100.0]
["2026-08-27T18:15:47.159123+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.651974+00:00", "trade", 13.025, 100.0]
["2026-08-27T18:15:47.652709+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.653567+00:00", "trade", 13.03, 1.0]
["2026-08-27T18:15:47.690896+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.938633+00:00", "trade", 13.02, 5.0]
["2026-08-27T18:15:47.939038+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.939123+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.939138+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.939188+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:47.939728+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.103571+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.284893+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.341876+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.342345+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.343326+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.521065+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.521197+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.521421+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.521432+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.593188+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.600525+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.717180+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.718010+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.728006+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.853693+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.854124+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.981239+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:48.981686+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:49.656999+00:00", "trade", 12.9822, 19.0]
["2026-08-27T18:15:49.657552+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:49.657954+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:49.658013+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:49.658063+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:49.658226+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:49.658386+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:49.658478+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:49.715354+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:49.722392+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:50.195472+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:50.247418+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:50.578759+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:15:50.578761+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:15:50.578790+00:00", "trade", 13.02, 2.0]
["2026-08-27T18:15:50.578790+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:50.578900+00:00", "trade", 13.02, 298.0]
["2026-08-27T18:15:50.578900+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:15:50.578904+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:15:50.578913+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:15:50.578919+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:15:50.578926+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:15:50.578947+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:15:50.578954+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:15:50.579019+00:00", "trade", 13.02, 350.0]
["2026-08-27T18:15:50.579093+00:00", "quote", 13.02, 13.02]
["2026-08-27T18:15:50.579176+00:00", "trade", 13.02, 100.0]
["2026-08-27T18:15:50.579177+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:50.579208+00:00", "trade", 13.02, 10.0]
["2026-08-27T18:15:50.579270+00:00", "trade", 13.02, 90.0]
["2026-08-27T18:15:50.579306+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:50.579350+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:50.579394+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:50.579577+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:50.579648+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:50.579903+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:50.580867+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:50.580885+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:50.581320+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.026155+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.026218+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.031805+00:00", "trade", 13.015, 50.0]
["2026-08-27T18:15:51.031997+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.032169+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.032250+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.032705+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.033413+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060696+00:00", "trade", 13.01, 75.0]
["2026-08-27T18:15:51.060697+00:00", "trade", 13.01, 96.0]
["2026-08-27T18:15:51.060699+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:51.060701+00:00", "trade", 13.01, 900.0]
["2026-08-27T18:15:51.060702+00:00", "trade", 13.01, 5.0]
["2026-08-27T18:15:51.060733+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060740+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060747+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060754+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060762+00:00", "trade", 13.01, 25.0]
["2026-08-27T18:15:51.060764+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:51.060766+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:51.060768+00:00", "trade", 13.01, 40.0]
["2026-08-27T18:15:51.060769+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060771+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:51.060772+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:51.060777+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:51.060780+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:51.060783+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060787+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:51.060787+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:51.060790+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060797+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060811+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060818+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060839+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060846+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060867+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060874+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060881+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060885+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:51.060888+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060902+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060912+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060916+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060930+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.060938+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.061001+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:15:51.061002+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.061064+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.061104+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:51.061105+00:00", "trade", 13.01, 4.0]
["2026-08-27T18:15:51.061105+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.061105+00:00", "quote", 13.01, 13.02]
["2026-08-27T18:15:51.061127+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:15:51.061135+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:15:51.061144+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:15:51.061157+00:00", "quote", 13.01, 13.01]
["2026-08-27T18:15:51.061158+00:00", "trade", 13.01, 48.0]
["2026-08-27T18:15:51.061160+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061161+00:00", "trade", 13.01, 25.0]
["2026-08-27T18:15:51.061161+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:15:51.061171+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061178+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061185+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061193+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061202+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061207+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061212+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061233+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061276+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061292+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061299+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061315+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061361+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061370+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061384+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061403+00:00", "trade", 13.01, 8.0]
["2026-08-27T18:15:51.061463+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061479+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061487+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061536+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061571+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061681+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061715+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061724+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.061816+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.062056+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.062078+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.062220+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.062265+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.062350+00:00", "trade", 13.01, 8.0]
["2026-08-27T18:15:51.062432+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.062710+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.062755+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.062958+00:00", "trade", 13.005, 16.0]
["2026-08-27T18:15:51.063169+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.063513+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.063532+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.063620+00:00", "trade", 13.01, 10.0]
["2026-08-27T18:15:51.063662+00:00", "trade", 13.01, 8.0]
["2026-08-27T18:15:51.065105+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:15:51.065727+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.066229+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.068821+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:15:51.069071+00:00", "trade", 13.01, 1442.0]
["2026-08-27T18:15:51.072322+00:00", "trade", 13.01, 4.0]
["2026-08-27T18:15:51.143067+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.143522+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.143565+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.144575+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.161507+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.163000+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.272748+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.361832+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:51.910994+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:52.342666+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:52.344078+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:52.344596+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:52.374259+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:52.374734+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:52.504179+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:52.509899+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:52.976155+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:52.976612+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.111839+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.113889+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.568726+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.603991+00:00", "trade", 13.0, 80.0]
["2026-08-27T18:15:53.604212+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.604480+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.604565+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.604701+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.604708+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.604889+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.604939+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.604959+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.605347+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.605634+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.606229+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.607554+00:00", "trade", 13.0, 45.0]
["2026-08-27T18:15:53.607870+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.607897+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.607945+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.607952+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.608319+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.609569+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:53.614151+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:54.118277+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.257399+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.259191+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.259651+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.259832+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.260300+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.261596+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.532453+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.532546+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.532563+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.532948+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.533477+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.533939+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.605587+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.672167+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.672305+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.803213+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.803358+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.803370+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.803815+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:55.916835+00:00", "trade", 12.989, 550.0]
["2026-08-27T18:15:56.054225+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:56.054293+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:56.055644+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:56.474070+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:56.474538+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:56.591858+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:57.719787+00:00", "trade", 12.989, 1.0]
["2026-08-27T18:15:57.989756+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:15:58.048100+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:16:00.103011+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:00.230238+00:00", "trade", 13.0009, 6.0]
["2026-08-27T18:16:00.231058+00:00", "trade", 13.01, 3.0]
["2026-08-27T18:16:01.200512+00:00", "trade", 13.005, 30.0]
["2026-08-27T18:16:01.201942+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:01.202413+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:01.202849+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:01.202866+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:01.571561+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:01.572020+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:01.670014+00:00", "trade", 12.9766, 100.0]
["2026-08-27T18:16:01.880379+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:01.912485+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:02.018772+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:02.121388+00:00", "trade", 13.005, 24.0]
["2026-08-27T18:16:02.133940+00:00", "trade", 13.005, 16.0]
["2026-08-27T18:16:02.137581+00:00", "trade", 13.005, 60.0]
["2026-08-27T18:16:02.313763+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:02.314227+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:02.391080+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:02.536377+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:02.536830+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:02.537222+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:02.727026+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:02.852887+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:03.098032+00:00", "trade", 12.9914, 100.0]
["2026-08-27T18:16:03.177287+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:03.177732+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:03.179510+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:03.238880+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:03.502385+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:03.521008+00:00", "trade", 13.005, 1100.0]
["2026-08-27T18:16:03.735723+00:00", "trade", 13.0028, 100.0]
["2026-08-27T18:16:03.737056+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:03.737514+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:03.866519+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:03.875209+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:03.936355+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:04.353716+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:04.354064+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:04.354172+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:04.764660+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:05.738307+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:05.878882+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:05.878889+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:05.918222+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:05.918285+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:05.918693+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:05.944568+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:05.976000+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:06.054759+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:06.054907+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:06.055205+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:06.055631+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:06.055744+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:06.060303+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:06.060780+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:06.066973+00:00", "trade", 13.0, 8.0]
["2026-08-27T18:16:06.067059+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:16:06.067061+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:16:06.067062+00:00", "trade", 13.0, 20.0]
["2026-08-27T18:16:06.067064+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:16:06.067065+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:16:06.067335+00:00", "trade", 13.0, 6.0]
["2026-08-27T18:16:06.067391+00:00", "trade", 13.0, 76.0]
["2026-08-27T18:16:06.067395+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:16:06.067404+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067411+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067417+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067419+00:00", "trade", 13.0, 8.0]
["2026-08-27T18:16:06.067422+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:16:06.067425+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067427+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067429+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:16:06.067433+00:00", "trade", 13.0, 6.0]
["2026-08-27T18:16:06.067439+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067455+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067463+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067465+00:00", "trade", 13.0, 314.0]
["2026-08-27T18:16:06.067484+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067484+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067486+00:00", "trade", 13.0, 80.0]
["2026-08-27T18:16:06.067603+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067618+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067647+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067677+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:16:06.067711+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:16:06.067732+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067751+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067773+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:16:06.067788+00:00", "trade", 13.0, 4.0]
["2026-08-27T18:16:06.067789+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.067831+00:00", "trade", 13.0, 96.0]
["2026-08-27T18:16:06.067845+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.067883+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.067898+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.067908+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.067931+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:16:06.067931+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.067933+00:00", "trade", 13.0, 8.0]
["2026-08-27T18:16:06.067933+00:00", "trade", 13.0, 54.0]
["2026-08-27T18:16:06.067936+00:00", "trade", 13.0, 20.0]
["2026-08-27T18:16:06.067938+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:16:06.067940+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:16:06.067955+00:00", "trade", 13.0, 3.0]
["2026-08-27T18:16:06.067963+00:00", "trade", 13.0, 15.0]
["2026-08-27T18:16:06.067967+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.068022+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.068105+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.068109+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:16:06.068110+00:00", "trade", 13.0, 300.0]
["2026-08-27T18:16:06.068199+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:16:06.068203+00:00", "trade", 12.995, 248.0]
["2026-08-27T18:16:06.068215+00:00", "trade", 12.995, 357.0]
["2026-08-27T18:16:06.068332+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.068343+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.068366+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.068425+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.068451+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.068486+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.068493+00:00", "trade", 13.0, 8.0]
["2026-08-27T18:16:06.068537+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.068547+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.068578+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.069043+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.069098+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.069676+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.081314+00:00", "trade", 13.0, 11.0]
["2026-08-27T18:16:06.083214+00:00", "trade", 12.995, 175.0]
["2026-08-27T18:16:06.084244+00:00", "trade", 12.995, 175.0]
["2026-08-27T18:16:06.084694+00:00", "trade", 12.995, 25.0]
["2026-08-27T18:16:06.101650+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.101664+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.173822+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.293913+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.293941+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.293979+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.294098+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.294229+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:16:06.294285+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.294302+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.294317+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.294319+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:16:06.294323+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:16:06.294324+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.294357+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.294366+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.294387+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.294420+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.294461+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:16:06.294461+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:16:06.294477+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.294627+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.294810+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.294817+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.295226+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.295346+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.296748+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.296788+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.297105+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.304207+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:06.581508+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:07.145241+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:07.145333+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:07.145797+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:07.145808+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:07.156203+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:07.156443+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:07.157013+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:07.157045+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:07.157316+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:07.157656+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:07.187065+00:00", "trade", 12.996, 1500.0]
["2026-08-27T18:16:07.366692+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:07.367119+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.367169+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:16:07.367205+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:16:07.367274+00:00", "trade", 12.99, 20.0]
["2026-08-27T18:16:07.367278+00:00", "trade", 12.99, 400.0]
["2026-08-27T18:16:07.367290+00:00", "trade", 12.99, 400.0]
["2026-08-27T18:16:07.367359+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:16:07.367440+00:00", "trade", 12.99, 4.0]
["2026-08-27T18:16:07.367441+00:00", "trade", 12.99, 4.0]
["2026-08-27T18:16:07.367443+00:00", "trade", 12.99, 8.0]
["2026-08-27T18:16:07.367444+00:00", "trade", 12.99, 13.0]
["2026-08-27T18:16:07.367448+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:16:07.367448+00:00", "trade", 12.99, 5.0]
["2026-08-27T18:16:07.367467+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.367622+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.367645+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.367657+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.367664+00:00", "trade", 12.99, 20.0]
["2026-08-27T18:16:07.367665+00:00", "trade", 12.99, 54.0]
["2026-08-27T18:16:07.367666+00:00", "trade", 12.99, 276.0]
["2026-08-27T18:16:07.367670+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.367729+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.367748+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.367821+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.367922+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.367930+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.367937+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.368150+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.368184+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.368240+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.369599+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.369814+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.375028+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.375470+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.375807+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:07.411119+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.021445+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:16:08.453901+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.457692+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.458492+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.500807+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.500979+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.501154+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.501281+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.501323+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.501798+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.520186+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.529993+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.530442+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.632293+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.637289+00:00", "trade", 12.99, 4.0]
["2026-08-27T18:16:08.637292+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.637764+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.637771+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.637785+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:08.637883+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:16:08.637934+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:16:08.637948+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:16:08.637968+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.637975+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.637982+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.638145+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.638431+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.638467+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.638481+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.638607+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.638907+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.638934+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.639120+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.677755+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.678199+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.746794+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.747252+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.747315+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.907487+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.907889+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.907914+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:08.908136+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.495621+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.632340+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:16:09.684592+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.896543+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.899083+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.899112+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.899302+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.900102+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.911042+00:00", "trade", 12.99, 25.0]
["2026-08-27T18:16:09.911079+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.911106+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.911199+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.911208+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.911495+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.911528+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.911563+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.911673+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.911752+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.911796+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.912072+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.912601+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.933344+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.933436+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.933609+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.933796+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:09.947225+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.008133+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.008259+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:16:10.008315+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:16:10.008334+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.008393+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.008544+00:00", "trade", 12.99, 25.0]
["2026-08-27T18:16:10.008549+00:00", "trade", 12.99, 400.0]
["2026-08-27T18:16:10.008559+00:00", "trade", 12.99, 305.0]
["2026-08-27T18:16:10.008657+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.008698+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.008781+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.008796+00:00", "trade", 12.99, 145.0]
["2026-08-27T18:16:10.008835+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.008933+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.008959+00:00", "trade", 12.99, 20.0]
["2026-08-27T18:16:10.008985+00:00", "trade", 12.99, 127.0]
["2026-08-27T18:16:10.008997+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009000+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009027+00:00", "trade", 12.99, 50.0]
["2026-08-27T18:16:10.009027+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009034+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009041+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009049+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009076+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009091+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009098+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009101+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009105+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009137+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009151+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:16:10.009188+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009199+00:00", "trade", 12.99, 73.0]
["2026-08-27T18:16:10.009205+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009357+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009408+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009840+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.009853+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.011281+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.029534+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:10.029652+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:16:10.029653+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:16:10.029655+00:00", "trade", 12.99, 13.0]
["2026-08-27T18:16:10.029687+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.029694+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.029701+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.029707+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.029714+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.029729+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.029736+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.029743+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.029750+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.029756+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.029963+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.029972+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030094+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030231+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030369+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030380+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030395+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030402+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030409+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030466+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030514+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030530+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030542+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030900+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030946+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.030973+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.060790+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.131857+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.132302+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:10.280338+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:11.453968+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:11.512419+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:11.669101+00:00", "trade", 13.0023, 11.0]
["2026-08-27T18:16:12.326768+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:12.877307+00:00", "trade", 12.9912, 14.0]
["2026-08-27T18:16:12.919219+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:12.919393+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:12.919429+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:12.919499+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:12.919915+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:12.992147+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:12.992648+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:12.993093+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:13.006764+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:13.131024+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:13.201796+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:13.218971+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:16:13.896514+00:00", "trade", 12.9912, 1.0]
["2026-08-27T18:16:14.072863+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:14.072870+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:14.072885+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:14.072930+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:16:14.072933+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:14.072941+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:16:14.072948+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:16:14.072957+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:16:14.072964+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:16:14.072966+00:00", "trade", 12.99, 127.0]
["2026-08-27T18:16:14.072967+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:16:14.072968+00:00", "trade", 12.99, 82.0]
["2026-08-27T18:16:14.072969+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.072970+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.072976+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.072983+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.072989+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.072997+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.073010+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.073092+00:00", "trade", 12.99, 18.0]
["2026-08-27T18:16:14.073120+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.073379+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.073477+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.073484+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.073527+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.073541+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.073584+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.073633+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:14.098421+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:15.288302+00:00", "trade", 12.9912, 1.0]
["2026-08-27T18:16:15.909476+00:00", "trade", 12.985, 10.0]
["2026-08-27T18:16:16.008446+00:00", "trade", 12.985, 16.0]
["2026-08-27T18:16:16.552077+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:16.945791+00:00", "trade", 12.9924, 17.0]
["2026-08-27T18:16:17.069564+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.069644+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.069695+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.069715+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.070155+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.070925+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.070931+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.071410+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.096129+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.131514+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.456660+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.458106+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.458553+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.608495+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.609980+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:17.900193+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:18.008128+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:18.090008+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:18.619740+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:18.680600+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:18.723312+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:18.898511+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:18.898987+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:18.902599+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:18.903063+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:18.929324+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:19.131879+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:20.418374+00:00", "trade", 12.9927, 284.0]
["2026-08-27T18:16:20.419179+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:20.425546+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:20.549248+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:20.566909+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:20.734495+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:20.742849+00:00", "trade", 12.9899, 2.0]
["2026-08-27T18:16:20.779213+00:00", "trade", 12.9927, 100.0]
["2026-08-27T18:16:20.828737+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:20.890083+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:16:20.890083+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:16:20.890198+00:00", "trade", 12.98, 17.0]
["2026-08-27T18:16:20.890202+00:00", "trade", 12.98, 1000.0]
["2026-08-27T18:16:20.890206+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:16:20.890207+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:16:20.890214+00:00", "trade", 12.98, 20.0]
["2026-08-27T18:16:20.890276+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:16:20.890282+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:16:20.890288+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:16:20.890289+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:16:20.890291+00:00", "trade", 12.98, 180.0]
["2026-08-27T18:16:20.890296+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:16:20.890317+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:16:20.890324+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:16:20.890333+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:16:20.890340+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:16:20.890483+00:00", "trade", 12.98, 8.0]
["2026-08-27T18:16:20.890517+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:16:20.890545+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:16:20.890584+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:16:20.890607+00:00", "trade", 12.98, 200.0]
["2026-08-27T18:16:20.890608+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.890622+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:16:20.890625+00:00", "trade", 12.98, 23.0]
["2026-08-27T18:16:20.890682+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.890723+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.890738+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.890846+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.890890+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.890961+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.891124+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.891177+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.891202+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.891261+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.891277+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.891297+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.891317+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.891397+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.892162+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.892244+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:16:20.892600+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.892732+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.893230+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.893588+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.896084+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.898606+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.922694+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.923020+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:20.924523+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:21.025551+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:21.270161+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:21.270505+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:21.270621+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:21.275125+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:21.311735+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:21.763542+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:23.161495+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:23.171584+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:25.187804+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:25.923915+00:00", "trade", 12.975, 780.0]
["2026-08-27T18:16:26.827982+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:27.277929+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:27.518139+00:00", "trade", 12.9919, 100.0]
["2026-08-27T18:16:28.192478+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:28.850584+00:00", "trade", 12.9701, 10.0]
["2026-08-27T18:16:28.851268+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:28.851335+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:16:28.851337+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:29.402914+00:00", "trade", 12.979, 2.0]
["2026-08-27T18:16:29.648908+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:29.649250+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:29.650980+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:29.651433+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.137160+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.356547+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.357525+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.357532+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.357540+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.357547+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.357580+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:16:30.357581+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:16:30.357969+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.357991+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.358105+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.358158+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.358453+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.358676+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.359122+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.359214+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.359798+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.361598+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.362044+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.365760+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.374715+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.517477+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:30.517926+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:31.614564+00:00", "trade", 12.9701, 16.0]
["2026-08-27T18:16:32.345856+00:00", "trade", 12.9782, 56.0]
["2026-08-27T18:16:33.345842+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.392422+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.398050+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.398509+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.421033+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.421678+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.424163+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.426385+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.428259+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.429144+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.430970+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.431377+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.431488+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.431706+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:16:33.431707+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:16:33.431709+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:16:33.431711+00:00", "trade", 12.97, 15.0]
["2026-08-27T18:16:33.431713+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:16:33.431721+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.431980+00:00", "trade", 12.97, 6.0]
["2026-08-27T18:16:33.431982+00:00", "trade", 12.97, 7.0]
["2026-08-27T18:16:33.431989+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:16:33.431995+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:16:33.431997+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.432053+00:00", "trade", 12.97, 149.0]
["2026-08-27T18:16:33.432161+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.432211+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.432260+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.432453+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:33.432656+00:00", "trade", 12.97, 180.0]
["2026-08-27T18:16:33.432662+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:16:33.432731+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.432732+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.432756+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.432766+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.432971+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:16:33.433117+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.433201+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.433310+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.433489+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.433496+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.433529+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.433686+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.433701+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.433708+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.434698+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.448540+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.448987+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.448994+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:33.509566+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:34.402246+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:16:34.532886+00:00", "trade", 12.9935, 2.0]
["2026-08-27T18:16:34.872126+00:00", "trade", 12.965, 1100.0]
["2026-08-27T18:16:36.005927+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:36.237114+00:00", "trade", 12.9927, 14.0]
["2026-08-27T18:16:37.104625+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:37.771631+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:16:37.772067+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:37.772388+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:37.772528+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:37.772571+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:37.773036+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:37.985881+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:37.985899+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:37.985955+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:37.985970+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.431068+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.606414+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.606760+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.606891+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.606933+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.607410+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.646136+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:16:38.646522+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.646574+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.646608+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.646712+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.676453+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.726347+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.739141+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.739324+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.770912+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:38.771415+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:39.455655+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:39.614734+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:39.614761+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:39.808593+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:39.808618+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:39.808627+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:40.084937+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:40.224999+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:40.225008+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:40.225086+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:40.225353+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:40.225795+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:40.225840+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:40.225971+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:40.226292+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:40.227161+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:16:40.227162+00:00", "trade", 12.97, 29.0]
["2026-08-27T18:16:40.227199+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:16:40.227200+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:16:40.227438+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:16:40.227445+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:16:40.227459+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:16:40.227465+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:16:40.227473+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:16:40.227487+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:16:40.227493+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:16:40.227500+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:16:40.227531+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227532+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:16:40.227532+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:16:40.227583+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227612+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227623+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227644+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227658+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227665+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227673+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227680+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227686+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227692+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227699+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227700+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227759+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.227892+00:00", "trade", 12.975, 127.0]
["2026-08-27T18:16:40.227985+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.228008+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.228200+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.229181+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.266590+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.289127+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.943109+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:40.943865+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:41.173158+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:41.712152+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.032774+00:00", "trade", 12.975, 21.0]
["2026-08-27T18:16:42.032809+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.033113+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.033288+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.033327+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.033455+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.033728+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.033799+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.034181+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.034716+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.035162+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.091783+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.091798+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.092258+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.095630+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.096078+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.167377+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.167682+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:42.170455+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:43.036071+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:43.036359+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:43.036535+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:43.036543+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:43.663321+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:43.663780+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:43.663791+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:43.678817+00:00", "trade", 12.9957, 4.0]
["2026-08-27T18:16:43.833217+00:00", "trade", 12.98, 300.0]
["2026-08-27T18:16:44.935905+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:45.176025+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:45.176485+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:45.227185+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:45.227253+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:45.499232+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:45.555580+00:00", "trade", 12.9932, 292.0]
["2026-08-27T18:16:45.673507+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:45.673972+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:45.673984+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:46.271948+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:47.364160+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:47.364619+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:47.406055+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:47.911337+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:47.911798+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:48.651725+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:16:48.651727+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:48.818129+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:16:48.819039+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:48.819500+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:48.829851+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:48.833149+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:48.833785+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:48.865940+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:48.866400+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:48.866545+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:49.139122+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:49.139183+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:49.139297+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:49.139793+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:49.140237+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:49.143361+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:49.143802+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:49.779007+00:00", "trade", 12.975, 50.0]
["2026-08-27T18:16:50.234233+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:51.231208+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:51.231450+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:51.231901+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:51.897640+00:00", "trade", 12.9932, 1.0]
["2026-08-27T18:16:51.898440+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:51.898912+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:51.899368+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:53.774513+00:00", "trade", 12.98, 3.0]
["2026-08-27T18:16:54.065281+00:00", "trade", 12.975, 1.0]
["2026-08-27T18:16:54.965618+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:54.966073+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.013702+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.013738+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.014775+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.110500+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.112925+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.114288+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.248592+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.249541+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:16:55.250861+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.251160+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.251325+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.251622+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.251786+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.292377+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:55.326020+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:56.605841+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:56.606296+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:56.775174+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:57.031238+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:57.031752+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:57.164793+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:57.165251+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:57.585093+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:16:58.505867+00:00", "trade", 12.9709, 100.0]
["2026-08-27T18:16:59.282571+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.260655+00:00", "trade", 12.9955, 14.0]
["2026-08-27T18:17:00.533529+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.533995+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.870313+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.870497+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.870619+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.870932+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.871061+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.873085+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.879384+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.879856+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.891320+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.891506+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.891520+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.891639+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.892028+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.916514+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.916582+00:00", "trade", 12.97, 8.0]
["2026-08-27T18:17:00.916651+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.916652+00:00", "trade", 12.97, 143.0]
["2026-08-27T18:17:00.916679+00:00", "trade", 12.97, 57.0]
["2026-08-27T18:17:00.916680+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:17:00.916682+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:17:00.916968+00:00", "trade", 12.97, 300.0]
["2026-08-27T18:17:00.916969+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:00.917030+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:17:00.917094+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:00.917102+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:00.917108+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:00.917117+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:00.917147+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:00.917154+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:00.917161+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:00.917168+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:00.917248+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:17:00.917248+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.917410+00:00", "trade", 12.97, 14.0]
["2026-08-27T18:17:00.917504+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.917541+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.917556+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.917559+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.917599+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.917681+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.917698+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.917743+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.917789+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.917803+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.917929+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.918066+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.918135+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.918698+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.918715+00:00", "trade", 12.97, 8.0]
["2026-08-27T18:17:00.919150+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.919399+00:00", "trade", 12.97, 13.0]
["2026-08-27T18:17:00.919400+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.921440+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:00.927274+00:00", "trade", 12.97, 11.0]
["2026-08-27T18:17:01.017996+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.516912+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.516928+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.516981+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.517149+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.517221+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.517238+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.517256+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.517270+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.517282+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.517300+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.517666+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.517681+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.520317+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:17:01.561454+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.562558+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.562638+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.564650+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.565365+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.567089+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.624961+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.625423+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.626676+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.626786+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.626798+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.709011+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.713745+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.714042+00:00", "trade", 12.97, 24.0]
["2026-08-27T18:17:01.714054+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:17:01.714083+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:01.714175+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:01.714461+00:00", "trade", 12.97, 75.0]
["2026-08-27T18:17:01.714461+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.714462+00:00", "trade", 12.97, 25.0]
["2026-08-27T18:17:01.714468+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.714495+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.714501+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.714513+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.714534+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.714549+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.714555+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.714656+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.714989+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.715017+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.715161+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.715178+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.715222+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.715436+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.715462+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.715916+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.719905+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:01.722466+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:03.068404+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:03.074025+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:03.076132+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:03.076228+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:03.076288+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:03.076362+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:03.076573+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:04.189265+00:00", "trade", 12.98, 2600.0]
["2026-08-27T18:17:04.191745+00:00", "trade", 12.98, 2600.0]
["2026-08-27T18:17:04.193372+00:00", "trade", 12.98, 1100.0]
["2026-08-27T18:17:04.194588+00:00", "trade", 12.98, 1200.0]
["2026-08-27T18:17:04.195211+00:00", "trade", 12.98, 500.0]
["2026-08-27T18:17:04.345052+00:00", "trade", 12.98, 200.0]
["2026-08-27T18:17:04.637590+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.823872+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.826952+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.827221+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.827570+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.827682+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.830225+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.833007+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.833364+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.834005+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.834335+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.834488+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.834566+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.835069+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.836684+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.844017+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.884205+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.884711+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.884725+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.894170+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.930810+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.931267+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.931632+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:05.946085+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.102372+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.102382+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.153377+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.153854+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.167504+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.209979+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.538471+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.685390+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.685854+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.719615+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.790622+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.795059+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.795076+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.795446+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.817231+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.850526+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.967590+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.967900+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:06.967947+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:07.215250+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:07.215300+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:07.233446+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:07.817728+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:07.832230+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:07.843176+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:08.070911+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:08.422013+00:00", "trade", 12.9949, 100.0]
["2026-08-27T18:17:08.917241+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:08.918764+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:08.918792+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:08.919216+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:08.919238+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:08.919256+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:08.977376+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:09.002546+00:00", "trade", 12.97, 7.0]
["2026-08-27T18:17:09.003069+00:00", "trade", 12.97, 993.0]
["2026-08-27T18:17:09.003850+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:09.018359+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:09.019569+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:09.019846+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:09.103843+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:09.797163+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:09.797175+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:09.797218+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:10.009567+00:00", "trade", 12.972, 1.0]
["2026-08-27T18:17:10.122625+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:10.122718+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:10.151836+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:10.387293+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:10.387346+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:10.387399+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:10.387758+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:10.421881+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:10.421936+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:10.585092+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:10.585186+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:10.585196+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:10.633991+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:11.008865+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:11.009356+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:11.009805+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:11.010581+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:11.010596+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:11.041381+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:11.303513+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:15.167063+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:15.167533+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:15.431961+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:15.600656+00:00", "trade", 12.9791, 100.0]
["2026-08-27T18:17:16.037686+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.038120+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.038544+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.322543+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.322546+00:00", "trade", 12.97, 21.0]
["2026-08-27T18:17:16.322996+00:00", "trade", 12.98, 6.0]
["2026-08-27T18:17:16.323017+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.323024+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.323038+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.339372+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:17:16.339732+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.340479+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.477077+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.477980+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.498639+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.504514+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.505034+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.520148+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.624445+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.624955+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.641663+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.643977+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.724995+00:00", "trade", 12.9941, 13.0]
["2026-08-27T18:17:16.805193+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.805220+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:16.806352+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.194505+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.194597+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.194605+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.194896+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.260310+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.418141+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.586271+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.586280+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.586713+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.587079+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.610869+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.691100+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.691198+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.803788+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.804882+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.804902+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.804987+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.880565+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.918123+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.952060+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:17.952514+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:18.134559+00:00", "trade", 12.97, 8.0]
["2026-08-27T18:17:18.141745+00:00", "trade", 12.97, 8.0]
["2026-08-27T18:17:18.528591+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:17:18.782636+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:18.783688+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:18.783699+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:18.893023+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:18.893474+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:18.893934+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:18.959873+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:18.986631+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:19.062571+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:19.062701+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:17:19.440930+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:17:19.440930+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:17:19.441052+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:19.441066+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:19.441072+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:19.441086+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:19.441108+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:19.441166+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:19.441190+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:19.441199+00:00", "trade", 12.97, 300.0]
["2026-08-27T18:17:19.441200+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:17:19.441200+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:17:19.441225+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:17:19.441316+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.441372+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.441428+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:17:19.441560+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.441627+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.441645+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.441664+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.441702+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.441712+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.441752+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.441867+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.441892+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.441963+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.441966+00:00", "trade", 12.965, 32.0]
["2026-08-27T18:17:19.441976+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.441983+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.442309+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.442324+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.443126+00:00", "trade", 12.97, 13.0]
["2026-08-27T18:17:19.443646+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.443785+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.443825+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.444093+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.463922+00:00", "trade", 12.97, 11.0]
["2026-08-27T18:17:19.825921+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.826315+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:19.827078+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:20.002368+00:00", "trade", 12.9934, 399.0]
["2026-08-27T18:17:20.120857+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:20.317432+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:20.318182+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:20.318569+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:20.336760+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:22.092273+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:22.332776+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:22.431068+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:22.730893+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:22.731359+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:22.744346+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:22.773773+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:22.782154+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:22.801326+00:00", "trade", 12.9934, 14.0]
["2026-08-27T18:17:22.876998+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:24.806805+00:00", "trade", 12.965, 54.0]
["2026-08-27T18:17:24.810327+00:00", "trade", 12.965, 46.0]
["2026-08-27T18:17:25.101286+00:00", "trade", 12.9934, 2.0]
["2026-08-27T18:17:25.264338+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:25.264806+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:25.638970+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:25.639707+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:28.577689+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:28.581612+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:29.051980+00:00", "trade", 12.9933, 18.0]
["2026-08-27T18:17:29.655470+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:29.655510+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:29.655594+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:29.655980+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:29.655987+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:29.686192+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:30.066801+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:31.002498+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:31.199298+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:31.199764+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:31.346155+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:31.353685+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:31.368981+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:17:31.369033+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:17:31.369756+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:31.370809+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:17:31.486037+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:31.531743+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:32.100731+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:32.775814+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:33.270712+00:00", "trade", 12.96, 3.0]
["2026-08-27T18:17:33.270714+00:00", "trade", 12.96, 115.0]
["2026-08-27T18:17:33.270715+00:00", "trade", 12.96, 50.0]
["2026-08-27T18:17:33.270717+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:17:33.270721+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:33.270722+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:17:33.270722+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:17:33.270723+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:17:33.270753+00:00", "trade", 12.96, 400.0]
["2026-08-27T18:17:33.270754+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:33.270755+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:17:33.270757+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:33.270760+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:17:33.270761+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:17:33.270848+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:17:33.270849+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:33.271113+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:33.271121+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:33.271128+00:00", "trade", 12.96, 6.0]
["2026-08-27T18:17:33.271129+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:33.271144+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:33.271158+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:33.271165+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:33.271172+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:33.271180+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:33.271196+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:33.271197+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:17:33.271199+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:17:33.271199+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:17:33.271199+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:33.271244+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:33.271359+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:33.271452+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:33.271619+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:33.271725+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:33.271736+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:33.271748+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:33.271785+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:33.271798+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:33.271910+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:33.272389+00:00", "trade", 12.96, 11.0]
["2026-08-27T18:17:33.273141+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:33.273569+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:33.987882+00:00", "trade", 12.96, 3.0]
["2026-08-27T18:17:34.175500+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:36.665255+00:00", "trade", 12.9679, 1.0]
["2026-08-27T18:17:37.170550+00:00", "trade", 12.955, 350.0]
["2026-08-27T18:17:37.736591+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:37.736684+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:37.736855+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:37.737147+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:37.738618+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:38.069106+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:38.522529+00:00", "trade", 12.955, 1.0]
["2026-08-27T18:17:42.536582+00:00", "trade", 12.9511, 50.0]
["2026-08-27T18:17:43.478697+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:44.373687+00:00", "trade", 12.9821, 58.0]
["2026-08-27T18:17:46.462026+00:00", "trade", 12.9888, 307.0]
["2026-08-27T18:17:47.248716+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:47.256149+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:47.257008+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:47.257074+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:47.257093+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:47.281299+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:47.281407+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:47.281867+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:48.139700+00:00", "trade", 12.96, 4.0]
["2026-08-27T18:17:48.139749+00:00", "trade", 12.96, 175.0]
["2026-08-27T18:17:48.710566+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:48.878587+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:17:48.878588+00:00", "trade", 12.96, 5.0]
["2026-08-27T18:17:48.878590+00:00", "trade", 12.96, 5.0]
["2026-08-27T18:17:48.878591+00:00", "trade", 12.96, 26.0]
["2026-08-27T18:17:48.878610+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:48.878615+00:00", "trade", 12.96, 74.0]
["2026-08-27T18:17:48.878616+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:17:48.878618+00:00", "trade", 12.96, 24.0]
["2026-08-27T18:17:48.878619+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:17:48.878735+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:48.878740+00:00", "trade", 12.96, 6.0]
["2026-08-27T18:17:48.878741+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:17:48.878742+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:48.878764+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:48.878777+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:48.878868+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:17:48.878881+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:48.878890+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:48.878897+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:48.878903+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:48.878910+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:48.878933+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:48.878955+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:48.878962+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:17:48.878969+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:17:48.878971+00:00", "trade", 12.96, 3.0]
["2026-08-27T18:17:48.878971+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:48.879000+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:48.879087+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:48.879167+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:48.879263+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:48.879319+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:48.879454+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:48.879562+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:48.879573+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:48.879697+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:48.879717+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:48.879781+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:48.880204+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:48.951533+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.088306+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.124649+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.124717+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.124727+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.124829+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.124853+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.125317+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.372713+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.428054+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.428203+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.428213+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.428514+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.472484+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.661293+00:00", "trade", 12.9872, 16.0]
["2026-08-27T18:17:49.866732+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.866796+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.866831+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.867298+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:49.967373+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:50.204239+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:50.409346+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:50.607811+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:50.608275+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:50.611278+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:50.814409+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:51.303768+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:51.303784+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:51.303791+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:51.303807+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:51.304018+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:51.304952+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:51.305102+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:51.305665+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:52.081377+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:17:53.760373+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:17:54.542004+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.542225+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.542562+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.542590+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.542962+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.542969+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.543339+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.543821+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.543935+00:00", "trade", 12.965, 175.0]
["2026-08-27T18:17:54.544631+00:00", "trade", 12.965, 175.0]
["2026-08-27T18:17:54.603751+00:00", "trade", 12.965, 233.0]
["2026-08-27T18:17:54.604509+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.626395+00:00", "trade", 12.965, 233.0]
["2026-08-27T18:17:54.627060+00:00", "trade", 12.965, 233.0]
["2026-08-27T18:17:54.627148+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.627564+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.627687+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.627748+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.628164+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.642170+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.642178+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.642456+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.642781+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.642977+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.643462+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.672769+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.706423+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.707096+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.707143+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.707162+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.707464+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:54.886288+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.178592+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.269759+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.270330+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.331494+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.331934+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.335622+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:17:55.335624+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.336087+00:00", "trade", 12.97, 3.0]
["2026-08-27T18:17:55.336126+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.336182+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.336773+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.337840+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.347195+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.398875+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.399575+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.399840+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.603719+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.605054+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:55.849549+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:56.252854+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:56.253152+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:56.988167+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:57.034247+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:57.200614+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:57.559000+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:57.743298+00:00", "trade", 12.9808, 1.0]
["2026-08-27T18:17:58.388979+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.278802+00:00", "trade", 12.9869, 100.0]
["2026-08-27T18:17:59.522490+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.522604+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.523266+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.523274+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.576496+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.678475+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.679002+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.679013+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.679020+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.679036+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.679507+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.715020+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.715087+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.715473+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.880256+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:17:59.880275+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.015575+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.015785+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:18:00.016564+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.027254+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.027274+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.060859+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.060884+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.062287+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.062560+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.085575+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.412634+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.536138+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.875815+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.876176+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:00.877076+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:01.044612+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:01.070924+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:01.071396+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:01.071404+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:01.071417+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:01.071674+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:01.093308+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:01.378619+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:01.412568+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:02.115110+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:02.182071+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:02.233810+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:02.315289+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:03.176148+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:03.182195+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:03.182213+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:03.343485+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:03.362694+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:03.363629+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:03.363632+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:18:03.363633+00:00", "trade", 12.97, 28.0]
["2026-08-27T18:18:03.363783+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:18:03.363784+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:03.363786+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:18:03.363835+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:18:03.363837+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:18:03.363911+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:03.363933+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:03.363948+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:03.363955+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:03.364010+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:03.364031+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:03.364242+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:03.364272+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:03.364685+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:03.365229+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:03.365250+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:03.365262+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:03.365311+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:03.365743+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:18:03.367089+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:18:03.370253+00:00", "trade", 12.97, 3.0]
["2026-08-27T18:18:03.373299+00:00", "trade", 12.975, 300.0]
["2026-08-27T18:18:03.387190+00:00", "trade", 12.97, 11.0]
["2026-08-27T18:18:04.337599+00:00", "trade", 12.9709, 1.0]
["2026-08-27T18:18:04.817949+00:00", "trade", 12.975, 17.0]
["2026-08-27T18:18:04.817950+00:00", "trade", 12.975, 29.0]
["2026-08-27T18:18:04.818398+00:00", "trade", 12.98, 44.0]
["2026-08-27T18:18:04.818628+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:04.818683+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:06.456821+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:18:09.463937+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:09.463980+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:09.464409+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:09.466263+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:09.498581+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:09.854305+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:09.864787+00:00", "trade", 12.975, 350.0]
["2026-08-27T18:18:09.882226+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:10.650072+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:10.702685+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:10.780683+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:10.780747+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:10.802045+00:00", "trade", 12.975, 1.0]
["2026-08-27T18:18:10.959376+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:11.030624+00:00", "trade", 12.9696, 285.0]
["2026-08-27T18:18:11.031401+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:11.774413+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:11.822674+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:11.822799+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:12.006102+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:12.541380+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:12.566413+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:12.592264+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:12.592706+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:12.674794+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:12.675267+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:12.683614+00:00", "trade", 12.975, 5.0]
["2026-08-27T18:18:12.723702+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:12.882980+00:00", "trade", 12.9696, 14.0]
["2026-08-27T18:18:12.884605+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:18:13.198048+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:13.349684+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:13.350138+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:13.471404+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:13.472002+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:18:13.472005+00:00", "trade", 12.97, 95.0]
["2026-08-27T18:18:13.472028+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:18:13.472033+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:18:13.472040+00:00", "trade", 12.97, 194.0]
["2026-08-27T18:18:13.472140+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:13.472365+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:18:13.472380+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:18:13.472388+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:18:13.472395+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:18:13.472408+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:18:13.472415+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:18:13.472432+00:00", "trade", 12.97, 300.0]
["2026-08-27T18:18:13.472433+00:00", "trade", 12.97, 20.0]
["2026-08-27T18:18:13.472433+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.472461+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.472472+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.472608+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.472613+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.472884+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:18:13.473003+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.473014+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.473048+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.473057+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.473095+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.473310+00:00", "trade", 12.97, 20.0]
["2026-08-27T18:18:13.473592+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:18:13.473813+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.473827+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.474333+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.474941+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:18:13.753901+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.770624+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:13.901710+00:00", "trade", 12.9697, 2.0]
["2026-08-27T18:18:14.117697+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.118230+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.119109+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.119555+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.119625+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.120109+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.120122+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.120541+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.121435+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.121876+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.129015+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.152900+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.153186+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.153270+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.153609+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:18:14.532960+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.533368+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.598109+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.680116+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.681011+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.681306+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.681381+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.681400+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.681523+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.681939+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:14.706693+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:18:14.706703+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:14.706714+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:14.706828+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:14.707134+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:14.707159+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:14.744546+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:14.745333+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:14.888251+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:14.888630+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:14.889144+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:14.890984+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:14.953198+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:15.181703+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:15.426078+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:15.428835+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:15.472125+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:18:15.732088+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:15.732119+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:15.732381+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:15.732523+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:18:15.732524+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.733029+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.733037+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.733056+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.733163+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.733465+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.735014+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.737855+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.738341+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.738887+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.739864+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.740500+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.740549+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.741183+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.781889+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:18:15.782329+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.782759+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.782784+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.785007+00:00", "trade", 12.9699, 30.0]
["2026-08-27T18:18:15.790587+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:15.803647+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.012053+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.012115+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.012168+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.131811+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.132352+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.232290+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.232436+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.232691+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:18:16.232698+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.232824+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.233120+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.233143+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.309722+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.309993+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.314217+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.314713+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.315156+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.315676+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.332505+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.332609+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:18:16.332649+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.332913+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.333073+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.333094+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.333131+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.333431+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.333637+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.333903+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.338741+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.535123+00:00", "trade", 12.97, 8.0]
["2026-08-27T18:18:16.535128+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.535313+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:18:16.535561+00:00", "quote", 12.96, 12.98]
["2026-08-27T18:18:16.535570+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.535587+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.535707+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.536008+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.536056+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.536211+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.576596+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.576749+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.577239+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.594269+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.673483+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.750057+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.872585+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:16.946854+00:00", "trade", 12.9692, 14.0]
["2026-08-27T18:18:17.123648+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:17.172573+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:17.675594+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:17.792435+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:18.033976+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:18.060398+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:18.060483+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:18:18.060969+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:18.060997+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:18.075285+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:18.075429+00:00", "trade", 12.97, 13.0]
["2026-08-27T18:18:18.075489+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:18.076149+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:18.076174+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:18.077478+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:18.107113+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:18.125253+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:19.167460+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:19.789412+00:00", "trade", 12.975, 2000.0]
["2026-08-27T18:18:19.920871+00:00", "trade", 12.9857, 100.0]
["2026-08-27T18:18:21.077446+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:21.077930+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:21.109975+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:21.431361+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:22.711930+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:23.792342+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:23.792794+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:23.792805+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:24.071168+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:24.071642+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:24.935178+00:00", "trade", 12.98, 3.0]
["2026-08-27T18:18:24.955410+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:24.955453+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:24.956006+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:25.118968+00:00", "trade", 12.9851, 96.0]
["2026-08-27T18:18:25.795395+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:25.966691+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:26.476393+00:00", "trade", 12.975, 2.0]
["2026-08-27T18:18:27.855092+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:28.432863+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:28.441045+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:29.493373+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:30.044707+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:30.585017+00:00", "trade", 12.98, 50.0]
["2026-08-27T18:18:32.367342+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:32.367810+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:32.368544+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:18:34.036393+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:34.070520+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:34.365364+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:34.365969+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:34.533576+00:00", "trade", 12.9686, 1.0]
["2026-08-27T18:18:34.577721+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:35.306120+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:35.879114+00:00", "trade", 12.9688, 287.0]
["2026-08-27T18:18:36.093776+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:36.094238+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:36.244994+00:00", "trade", 12.9688, 14.0]
["2026-08-27T18:18:36.689841+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:36.689973+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:36.919729+00:00", "trade", 12.985, 77.0]
["2026-08-27T18:18:37.458504+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:37.469943+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:18:37.489088+00:00", "trade", 12.975, 3.0]
["2026-08-27T18:18:38.562501+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:38.563074+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:18:39.021481+00:00", "trade", 12.9701, 600.0]
["2026-08-27T18:18:39.984017+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:40.479102+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:40.601511+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:18:40.610506+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:18:40.624438+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:18:40.905469+00:00", "trade", 12.975, 25.0]
["2026-08-27T18:18:40.907609+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:40.908023+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:40.908415+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:40.950025+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:18:40.982286+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:18:41.613487+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:41.614398+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:41.803979+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:42.018974+00:00", "trade", 12.9712, 7.0]
["2026-08-27T18:18:42.181107+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:43.971585+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:43.972229+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:45.097720+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:18:45.215635+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:45.566193+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:46.439763+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:47.199289+00:00", "trade", 12.97, 130.0]
["2026-08-27T18:18:47.200189+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:47.269547+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:47.303168+00:00", "trade", 12.975, 11.0]
["2026-08-27T18:18:47.304122+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:47.811451+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:18:48.518523+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:48.657334+00:00", "trade", 12.9693, 1.0]
["2026-08-27T18:18:48.880576+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:48.881034+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:49.278992+00:00", "trade", 12.9723, 6.0]
["2026-08-27T18:18:51.055727+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:51.596361+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:18:51.898500+00:00", "trade", 12.9693, 1.0]
["2026-08-27T18:18:52.689262+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:52.703796+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:52.704332+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:52.704786+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:52.706120+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:52.811811+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:53.710416+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:18:53.710885+00:00", "trade", 12.98, 5.0]
["2026-08-27T18:18:53.777527+00:00", "trade", 12.9693, 12.0]
["2026-08-27T18:18:54.540446+00:00", "trade", 12.9693, 20.0]
["2026-08-27T18:18:54.656812+00:00", "trade", 12.975, 16.0]
["2026-08-27T18:18:55.695443+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:55.695630+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:55.695837+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:55.696291+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:55.696310+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:55.696530+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:55.832578+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:55.913523+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:55.913588+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:55.913986+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.334137+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.334162+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.334178+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.334185+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.334262+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.334567+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.334749+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.339871+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.339957+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.340814+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.341291+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.341542+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.396941+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.462686+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.463144+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:56.989392+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:58.117972+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:58.118519+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:18:58.228546+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:58.385748+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:58.386236+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:58.526875+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:58.526946+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:58.526978+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:58.527360+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:58.527554+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:58.571326+00:00", "trade", 12.975, 11.0]
["2026-08-27T18:18:58.929925+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:59.692194+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:59.692258+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:18:59.863624+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:00.264748+00:00", "trade", 12.9693, 14.0]
["2026-08-27T18:19:00.308062+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:02.708291+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:04.020900+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:04.021805+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:04.181647+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:04.182991+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:19:04.621101+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:04.682821+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.469137+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.469602+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.518307+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:19:06.518309+00:00", "trade", 12.975, 11.0]
["2026-08-27T18:19:06.518313+00:00", "trade", 12.98, 13.0]
["2026-08-27T18:19:06.518429+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.518444+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.518490+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.518726+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.518752+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.518770+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.518781+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.518800+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.518825+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.518838+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.519022+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.519086+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.519287+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.529803+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.679403+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.679576+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:06.680038+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:07.519691+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:07.519699+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:07.519712+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:07.519739+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:08.476840+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:08.477304+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:08.477754+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:08.478271+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:08.478284+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:08.478562+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:08.480745+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:08.480753+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:08.541048+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:08.600603+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:19:08.600605+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:19:08.600607+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:19:08.600607+00:00", "trade", 12.98, 20.0]
["2026-08-27T18:19:08.600608+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:19:08.600613+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:19:08.600748+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:19:08.600762+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:19:08.600768+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:19:08.600775+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:19:08.600781+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:19:08.600781+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:19:08.600784+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.600789+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.600795+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.600796+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:19:08.600802+00:00", "trade", 12.98, 2.0]
["2026-08-27T18:19:08.600811+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.600817+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601006+00:00", "trade", 12.98, 8.0]
["2026-08-27T18:19:08.601064+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601074+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601084+00:00", "trade", 12.98, 92.0]
["2026-08-27T18:19:08.601142+00:00", "trade", 12.98, 54.0]
["2026-08-27T18:19:08.601179+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601219+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601229+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601272+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601285+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601292+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601299+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601302+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601325+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601335+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601435+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601482+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601574+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601588+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601895+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.601919+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.602651+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.609089+00:00", "trade", 12.98, 400.0]
["2026-08-27T18:19:08.609850+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.615917+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.694718+00:00", "trade", 12.985, 711.0]
["2026-08-27T18:19:08.856588+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.856781+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.857030+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.857279+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.857287+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.870908+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:08.870928+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:09.108215+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:09.108609+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:09.695578+00:00", "trade", 12.985, 200.0]
["2026-08-27T18:19:09.695591+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:19:09.695636+00:00", "trade", 12.985, 233.0]
["2026-08-27T18:19:09.695813+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:19:09.695841+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:19:09.696182+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:19:09.696275+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:09.696282+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:19:09.696972+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:09.697082+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:09.701389+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:19:09.748437+00:00", "trade", 12.985, 33.0]
["2026-08-27T18:19:09.748642+00:00", "trade", 12.985, 133.0]
["2026-08-27T18:19:09.748797+00:00", "trade", 12.98, 175.0]
["2026-08-27T18:19:09.749189+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:09.749348+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:09.749528+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:09.749552+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:09.749640+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:09.792042+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:19:09.797110+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:09.865504+00:00", "trade", 12.985, 77.0]
["2026-08-27T18:19:09.897217+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:09.897674+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.051595+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.051684+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.051733+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.157311+00:00", "trade", 12.9801, 341.0]
["2026-08-27T18:19:10.157998+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.158183+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.158448+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.158710+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.260569+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.260645+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.260666+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.260674+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.261102+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.316828+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.316859+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.319401+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.320327+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:19:10.321212+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.322744+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.323186+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.323443+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.327165+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.452613+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.491193+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.530390+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.667503+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.668001+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.668645+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:19:10.669429+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.790452+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.790943+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.809025+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.809039+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.809060+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.809490+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.965348+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.965806+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.966261+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.966713+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.969574+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.969989+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:10.979042+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:11.175192+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:11.175364+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:11.175834+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:11.176831+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:11.680468+00:00", "trade", 12.9851, 3.0]
["2026-08-27T18:19:12.122730+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:12.123177+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:12.123196+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:12.339116+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:12.339169+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:12.339578+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:12.339621+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:12.435224+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:12.966984+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:12.967306+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:13.042725+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:13.042733+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:13.042784+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:13.043068+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:13.043224+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:13.044239+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:13.464164+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:13.464608+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:13.496762+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:13.497256+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:14.252417+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:14.581945+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:15.236270+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:15.236321+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:15.236661+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:15.237121+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:15.555151+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:16.131981+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:16.567036+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:16.567371+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:16.567861+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:17.038392+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:17.039061+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:19:17.039848+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:17.040301+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:17.040984+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:17.637588+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.033464+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.037615+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.037836+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.037895+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.037992+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.038006+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.038050+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.038074+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.038089+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.038408+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.038419+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.038679+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.038863+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.038886+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.039369+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.039381+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.039644+00:00", "trade", 12.99, 12.0]
["2026-08-27T18:19:18.039648+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:19:18.039654+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:18.039885+00:00", "trade", 12.99, 10.0]
["2026-08-27T18:19:18.039907+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:19:18.039922+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:19:18.039929+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:19:18.039930+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:19:18.039931+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:19:18.039931+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.039935+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.039942+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.039949+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.039956+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.039963+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.039971+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.040092+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.040106+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.040215+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:19:18.040420+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.040443+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.040565+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.040599+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.044910+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.070109+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:18.077037+00:00", "trade", 12.99, 3.0]
["2026-08-27T18:19:18.600227+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:19.066698+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:19.989714+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:20.004542+00:00", "trade", 12.9727, 512.0]
["2026-08-27T18:19:20.335091+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:20.838054+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:19:21.620853+00:00", "trade", 12.9901, 9.0]
["2026-08-27T18:19:22.262215+00:00", "trade", 13.0, 4.0]
["2026-08-27T18:19:22.802255+00:00", "trade", 12.9729, 14.0]
["2026-08-27T18:19:23.676771+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:19:24.002641+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:24.003095+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:24.066089+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:24.224090+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:24.224588+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:24.511097+00:00", "trade", 12.9909, 80.0]
["2026-08-27T18:19:24.669022+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:24.669496+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:24.787506+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:24.788000+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:24.884883+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:24.969756+00:00", "trade", 12.995, 11.0]
["2026-08-27T18:19:25.102676+00:00", "trade", 12.9732, 2.0]
["2026-08-27T18:19:25.413547+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:25.418292+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:19:25.418982+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:25.419063+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:25.537353+00:00", "trade", 12.995, 10.0]
["2026-08-27T18:19:25.681300+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:26.074846+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:26.075869+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:26.082626+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:26.236982+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:26.322561+00:00", "trade", 12.9951, 1.0]
["2026-08-27T18:19:26.322926+00:00", "trade", 12.9951, 1.0]
["2026-08-27T18:19:26.337488+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:26.619313+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:26.622494+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:26.622609+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:26.721001+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:26.917735+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:26.917760+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:26.917802+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:27.209173+00:00", "trade", 12.9986, 1.0]
["2026-08-27T18:19:27.299317+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:27.299323+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:27.299421+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:19:27.299565+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:27.299908+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:27.299997+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:27.309664+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:27.321563+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:27.406878+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:27.753973+00:00", "trade", 12.9986, 1.0]
["2026-08-27T18:19:28.130903+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:28.133346+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:28.247199+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:28.247567+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:28.247834+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:28.349255+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:28.349616+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:28.349767+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:28.381812+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:28.510293+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:28.525927+00:00", "trade", 12.99, 8.0]
["2026-08-27T18:19:28.627316+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:28.767187+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:28.907681+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022151+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:19:29.022153+00:00", "trade", 12.99, 95.0]
["2026-08-27T18:19:29.022165+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022175+00:00", "trade", 12.99, 5.0]
["2026-08-27T18:19:29.022177+00:00", "trade", 12.99, 21.0]
["2026-08-27T18:19:29.022182+00:00", "trade", 12.99, 79.0]
["2026-08-27T18:19:29.022183+00:00", "trade", 12.99, 21.0]
["2026-08-27T18:19:29.022183+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022228+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022592+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022602+00:00", "trade", 12.99, 79.0]
["2026-08-27T18:19:29.022605+00:00", "trade", 12.99, 500.0]
["2026-08-27T18:19:29.022609+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022616+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022629+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:19:29.022630+00:00", "trade", 12.99, 48.0]
["2026-08-27T18:19:29.022632+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022647+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022650+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:19:29.022658+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:19:29.022659+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022662+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:19:29.022666+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022671+00:00", "trade", 12.99, 50.0]
["2026-08-27T18:19:29.022672+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022673+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:19:29.022686+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022693+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022701+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022710+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022716+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022730+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022735+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:19:29.022738+00:00", "trade", 12.99, 50.0]
["2026-08-27T18:19:29.022744+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:19:29.022750+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:19:29.022758+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022764+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022771+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022778+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022791+00:00", "trade", 12.99, 26.0]
["2026-08-27T18:19:29.022793+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022811+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022828+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022837+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022845+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:19:29.022853+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:19:29.022862+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:19:29.022870+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:19:29.022873+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:19:29.022884+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:19:29.022891+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:19:29.022894+00:00", "trade", 12.99, 38.0]
["2026-08-27T18:19:29.022907+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:19:29.022965+00:00", "trade", 12.99, 180.0]
["2026-08-27T18:19:29.022965+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:19:29.023026+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.023031+00:00", "trade", 12.99, 22.0]
["2026-08-27T18:19:29.023139+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.023150+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.023155+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.023172+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.023190+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.023233+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.023274+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.023326+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.023506+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.023566+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.023583+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.023705+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.024022+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.024041+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.024518+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.024900+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:19:29.025111+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.025128+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.025490+00:00", "trade", 12.99, 11.0]
["2026-08-27T18:19:29.039293+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:19:29.058169+00:00", "trade", 12.9755, 16.0]
["2026-08-27T18:19:29.067972+00:00", "trade", 12.99, 8.0]
["2026-08-27T18:19:29.123257+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.548833+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.548859+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.549201+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.549463+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:29.552886+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:33.161592+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:33.161662+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:33.162127+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:33.416186+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:33.416195+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:35.306815+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:35.306821+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:35.307275+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:35.337541+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:35.337808+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:35.341767+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:35.376878+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:35.531907+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:35.531920+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:35.532348+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:35.533980+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:36.367556+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:36.368002+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:36.368015+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:36.424931+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:38.382529+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.440962+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.440971+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.441098+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:19:45.441099+00:00", "trade", 12.985, 17.0]
["2026-08-27T18:19:45.441122+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.441694+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.441738+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.441774+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.441782+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.442187+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.442815+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.442878+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.443531+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.443565+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.443768+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.443929+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.444928+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.446162+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.446178+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.446191+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.451849+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.452333+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.452394+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.452786+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.457346+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.549856+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.689270+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.690311+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.690705+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.690798+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.691258+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.701343+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.702266+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.965307+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.965705+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:45.965729+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.470625+00:00", "trade", 12.9778, 307.0]
["2026-08-27T18:19:46.615254+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.615280+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.615307+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.615705+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.615716+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.615731+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.615947+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.616149+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.629872+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.629974+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.630341+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.630377+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.630432+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.630852+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.630863+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.632867+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.633309+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.754927+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:46.837614+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:47.270782+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:47.271235+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:47.633157+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:47.907223+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:47.907316+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:47.907542+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:47.907698+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:47.907742+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:47.907799+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:47.907999+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:47.908213+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:47.912649+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.089430+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.262695+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.263152+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.267138+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.643710+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.656905+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.702625+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.919242+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.919411+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.919748+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.919763+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.920249+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.920705+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.923122+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.923564+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.924010+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:48.964960+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:49.019973+00:00", "trade", 12.9814, 169.0]
["2026-08-27T18:19:49.314341+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:49.314563+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:49.315163+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:19:49.324612+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:49.325077+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:49.439750+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:49.662324+00:00", "trade", 12.9786, 16.0]
["2026-08-27T18:19:51.100185+00:00", "trade", 12.99, 5.0]
["2026-08-27T18:19:51.101096+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:51.101575+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:51.102033+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:51.653098+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:51.653147+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:51.653664+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:54.276459+00:00", "trade", 12.985, 5.0]
["2026-08-27T18:19:55.658871+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:19:55.659646+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:55.659759+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:55.660108+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:55.660218+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:55.660636+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:56.241281+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:56.241317+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:56.241734+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:56.378448+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:56.541751+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:56.541788+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:56.542230+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:56.578888+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:56.579147+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:56.579219+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:56.579325+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:56.579786+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:57.383927+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:57.566692+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:57.743793+00:00", "trade", 12.9798, 2.0]
["2026-08-27T18:19:57.765033+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:58.062424+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:58.062697+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:58.063247+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:58.063833+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:58.178174+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:19:58.607112+00:00", "trade", 12.9886, 1.0]
["2026-08-27T18:20:00.461704+00:00", "trade", 12.9834, 80.0]
["2026-08-27T18:20:00.816268+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:00.816406+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:00.816725+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:00.971800+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:01.036853+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:01.045013+00:00", "trade", 12.9871, 100.0]
["2026-08-27T18:20:01.117276+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:01.117416+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:01.117742+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:01.118894+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:02.519191+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:02.520576+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:20:02.899599+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.678564+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.678579+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.678599+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.678735+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.678990+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.679078+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.683044+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.683413+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:04.683806+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.683843+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.683866+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.683877+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.684375+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.685262+00:00", "trade", 12.98, 8.0]
["2026-08-27T18:20:04.685399+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.870849+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:04.870850+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:04.870852+00:00", "trade", 12.98, 5.0]
["2026-08-27T18:20:04.870853+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:04.870857+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:04.870857+00:00", "trade", 12.98, 50.0]
["2026-08-27T18:20:04.870865+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.870879+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:04.870881+00:00", "trade", 12.98, 50.0]
["2026-08-27T18:20:04.870883+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:04.870938+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:04.870941+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:04.870941+00:00", "trade", 12.98, 50.0]
["2026-08-27T18:20:04.870983+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:20:04.870983+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.871053+00:00", "trade", 12.98, 290.0]
["2026-08-27T18:20:04.871053+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.871071+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:04.871071+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:04.871091+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:04.871099+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:04.871105+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:04.871112+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:04.871118+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:04.871131+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:04.871138+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:04.871146+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:04.871152+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:04.871167+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:04.871173+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:04.871173+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871189+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871202+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871209+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871259+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871401+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871419+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871446+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871534+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871545+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871654+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871703+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:20:04.871712+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871759+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871771+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871781+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871803+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.871832+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:20:04.871850+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.873012+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.877961+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:04.882172+00:00", "trade", 12.98, 11.0]
["2026-08-27T18:20:04.882316+00:00", "trade", 12.98, 7.0]
["2026-08-27T18:20:04.923581+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:07.896778+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.215715+00:00", "trade", 12.9833, 200.0]
["2026-08-27T18:20:08.793436+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.793911+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.793930+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.793963+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.794169+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.794218+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.794309+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.794384+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.795085+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.796212+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.797068+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.797962+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.811698+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.812148+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.817040+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.817072+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.834156+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.846914+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.846926+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.846934+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.846973+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.847450+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.848414+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.917696+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.921306+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:08.987314+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.001168+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.068616+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:20:09.073835+00:00", "trade", 12.975, 18.0]
["2026-08-27T18:20:09.073837+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:20:09.081022+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:20:09.173218+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.437332+00:00", "trade", 12.975, 290.0]
["2026-08-27T18:20:09.836254+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:20:09.836255+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:09.836257+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:09.836258+00:00", "trade", 12.98, 200.0]
["2026-08-27T18:20:09.836262+00:00", "trade", 12.98, 70.0]
["2026-08-27T18:20:09.836262+00:00", "trade", 12.98, 2.0]
["2026-08-27T18:20:09.836263+00:00", "trade", 12.98, 28.0]
["2026-08-27T18:20:09.836555+00:00", "trade", 12.98, 20.0]
["2026-08-27T18:20:09.836671+00:00", "trade", 12.98, 82.0]
["2026-08-27T18:20:09.836675+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.836866+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:20:09.836930+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.836938+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.836984+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.837037+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.837048+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.837106+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.837127+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.837178+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.837228+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.837280+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.837308+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.837546+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.837722+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.838015+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.838021+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.842678+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.842687+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.843139+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.843204+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.843551+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.844253+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.844584+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.847334+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.847445+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.847465+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.847785+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.847883+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.848709+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.848717+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.849415+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.849692+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.937920+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.953584+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.976747+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.977191+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.977658+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.977684+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.978150+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:09.978588+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:10.105407+00:00", "trade", 12.98, 8.0]
["2026-08-27T18:20:10.105470+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:20:10.105533+00:00", "trade", 12.98, 14.0]
["2026-08-27T18:20:10.258869+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:10.258870+00:00", "trade", 12.98, 272.0]
["2026-08-27T18:20:10.258871+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:20:10.258873+00:00", "trade", 12.98, 13.0]
["2026-08-27T18:20:10.258894+00:00", "trade", 12.98, 49.0]
["2026-08-27T18:20:10.258895+00:00", "trade", 12.98, 43.0]
["2026-08-27T18:20:10.258906+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:10.258906+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.258908+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:10.258941+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.258948+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.258961+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.258968+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.258975+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.258989+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259005+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259011+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259018+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259025+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259044+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259193+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259229+00:00", "trade", 12.98, 56.0]
["2026-08-27T18:20:10.259229+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:20:10.259266+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:10.259362+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259417+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259436+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259599+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259687+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259812+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259856+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259958+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.259979+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.260093+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.260415+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.261088+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.261097+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.285496+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.478090+00:00", "trade", 12.9851, 15.0]
["2026-08-27T18:20:10.478861+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.479311+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:10.682290+00:00", "trade", 12.985, 25.0]
["2026-08-27T18:20:11.033697+00:00", "trade", 12.9802, 288.0]
["2026-08-27T18:20:12.884158+00:00", "trade", 12.9802, 14.0]
["2026-08-27T18:20:13.817143+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:13.912281+00:00", "trade", 12.9806, 1.0]
["2026-08-27T18:20:15.393948+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.527961+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.630536+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.631125+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.631348+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.631498+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.631691+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.631841+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.631883+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.631997+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.632155+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.641738+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.641783+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.807461+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.981277+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:15.981729+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.350096+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:16.350103+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:16.350118+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:16.350124+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:16.350130+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:16.350131+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:16.350137+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:16.350145+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:16.350151+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:16.350232+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:16.350412+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:16.350476+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:16.350568+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:16.350635+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.350636+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:20:16.350721+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.350816+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.350830+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.350883+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.350897+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.350991+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.351007+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.351014+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.351037+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.351051+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.351067+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.351179+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.351341+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.351346+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.351442+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.351480+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.351494+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.354556+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.450932+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:20:16.451712+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.510199+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.510816+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:16.816504+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.104835+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.131480+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.410933+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:17.410969+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.410985+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.410992+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.411018+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.411287+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.411688+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.411990+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.412224+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.412237+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.412251+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.412381+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.413752+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:17.711011+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.073085+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.073107+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.073216+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.073685+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.075690+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.089071+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.090467+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.097891+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.144679+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.200965+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.334723+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.337363+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.657258+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.657716+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.709626+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.710072+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:18.710080+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:19.246083+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:19.246546+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:19.331940+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:19.332002+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:19.778589+00:00", "trade", 12.985, 2.0]
["2026-08-27T18:20:19.778726+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:19.778740+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.071484+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.071576+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:20.071577+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:20.071611+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.071634+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.072244+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.072355+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.072403+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.072419+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.072521+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.072598+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.072678+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.072690+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.072811+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.073411+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.214271+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.654590+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.654618+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.655085+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.659705+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.902884+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.902899+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.903259+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:20.903327+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:21.405045+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:21.449237+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:22.077142+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:22.077470+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:22.079554+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:22.080958+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:22.081547+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:22.081574+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:22.081981+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:22.082445+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:22.084009+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:22.085042+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:20:22.085055+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:20:22.085056+00:00", "trade", 12.98, 200.0]
["2026-08-27T18:20:22.085072+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:22.085080+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:22.085094+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:22.085102+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:22.085108+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:22.085116+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:22.085123+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:22.085130+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:22.085405+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:20:22.085470+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:22.085471+00:00", "trade", 12.98, 80.0]
["2026-08-27T18:20:22.085471+00:00", "trade", 12.98, 50.0]
["2026-08-27T18:20:22.085549+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:22.085609+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:22.085688+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:22.085778+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:22.086060+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:22.086090+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:22.086749+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:22.089043+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:22.098826+00:00", "trade", 12.975, 175.0]
["2026-08-27T18:20:22.124903+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:22.442154+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:22.443114+00:00", "trade", 12.97, 300.0]
["2026-08-27T18:20:23.597140+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:23.597645+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:23.597742+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:23.598233+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:23.599783+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:23.600222+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:23.607088+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:25.989175+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:25.989664+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.000492+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.000523+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.000540+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.000724+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.000935+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.000943+00:00", "trade", 12.975, 3.0]
["2026-08-27T18:20:26.000971+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.049936+00:00", "trade", 12.9799, 1.0]
["2026-08-27T18:20:26.098917+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.235235+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.235376+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.235473+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.235835+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.236024+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.263769+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.343312+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.343385+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.343745+00:00", "trade", 12.975, 12.0]
["2026-08-27T18:20:26.343913+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.459229+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.459678+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.979644+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:26.979673+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.234857+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.235019+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.235498+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.235559+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.236032+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.379382+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.379530+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.379564+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.379582+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.379682+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.379982+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.420063+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.420159+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.526122+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.653523+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.679329+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.679773+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.679795+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:27.680264+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:28.182760+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:28.264778+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:28.265259+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:28.265719+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:28.719116+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:28.719572+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:28.719680+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:28.923011+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:28.958269+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:28.958281+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:28.958724+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:28.980532+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.087097+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.091925+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.093976+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.108846+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.166271+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.167937+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.170814+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.217136+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.217905+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.219018+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.220024+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.281350+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.650119+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.650128+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.650447+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.650901+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.955143+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.955386+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:29.955607+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:30.017975+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:30.226837+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:30.228703+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:30.228854+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:30.230227+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:30.233305+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:30.233318+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:30.233776+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:30.653232+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:30.653240+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:30.653255+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:30.685735+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:30.686194+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:31.008594+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:31.052228+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:31.259349+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:31.259365+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:31.719439+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:31.733657+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:32.094435+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:32.450938+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:32.456430+00:00", "trade", 12.9751, 250.0]
["2026-08-27T18:20:32.457222+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:32.971686+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:33.029171+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:33.042656+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:33.042664+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:33.043124+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:33.044787+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:33.066569+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:33.951338+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:34.178059+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:34.541338+00:00", "trade", 12.9812, 1.0]
["2026-08-27T18:20:36.143599+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.194408+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.194422+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.194873+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.195984+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.196450+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.196464+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.228699+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.245841+00:00", "trade", 12.9812, 15.0]
["2026-08-27T18:20:36.296152+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.517719+00:00", "trade", 12.9776, 2500.0]
["2026-08-27T18:20:36.518456+00:00", "trade", 12.98, 6.0]
["2026-08-27T18:20:36.519315+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.519394+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.519764+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.524612+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.854532+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:36.855008+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:37.095692+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:37.096535+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:37.107327+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:37.143221+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:37.273459+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:37.277818+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:37.397002+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:37.397340+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:37.397797+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:37.412395+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:38.814962+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:38.816867+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:38.817326+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:38.851995+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:38.852457+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:38.904559+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:39.652411+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:40.440417+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:20:40.512486+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:41.043178+00:00", "trade", 12.975, 385.0]
["2026-08-27T18:20:41.107696+00:00", "trade", 12.9762, 28.0]
["2026-08-27T18:20:41.109776+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:41.494005+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:41.494076+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:41.494344+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:41.498200+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:41.498650+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:41.550995+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:41.551447+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:41.861885+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:41.862336+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:41.862355+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:44.649000+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:44.649455+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:45.210990+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:45.211456+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:46.246131+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:46.246615+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:46.246622+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:46.254393+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:46.453759+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:20:46.670645+00:00", "trade", 12.9781, 3.0]
["2026-08-27T18:20:46.748878+00:00", "trade", 12.9781, 4.0]
["2026-08-27T18:20:47.026850+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:49.253619+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:49.288011+00:00", "trade", 12.9815, 15.0]
["2026-08-27T18:20:49.485908+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:49.672848+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:50.123274+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:51.001748+00:00", "trade", 12.975, 1.0]
["2026-08-27T18:20:51.581332+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:51.581452+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:51.656813+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:51.657204+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:51.883274+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:51.916803+00:00", "trade", 12.9815, 1.0]
["2026-08-27T18:20:52.786305+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:52.787239+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:20:53.013634+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:53.014131+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:53.014205+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:53.256590+00:00", "trade", 12.9781, 2000.0]
["2026-08-27T18:20:53.261053+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:53.514418+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:53.636804+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:53.677832+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:53.788512+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:53.975032+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:54.119937+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:54.136243+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:54.524730+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:54.525192+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:55.151836+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:55.152747+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:55.153089+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:55.153121+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:55.153214+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:55.429484+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:55.429502+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:55.522855+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:55.523148+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:55.524529+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:55.670910+00:00", "trade", 12.975, 5.0]
["2026-08-27T18:20:56.255321+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:56.255341+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:56.310296+00:00", "trade", 12.9753, 58.0]
["2026-08-27T18:20:56.311092+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:56.452811+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:56.947763+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:58.121114+00:00", "trade", 12.9812, 295.0]
["2026-08-27T18:20:58.352218+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:20:58.881580+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:20:58.960104+00:00", "trade", 12.975, 1.0]
["2026-08-27T18:20:58.962642+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:20:59.440015+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:20:59.443002+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:21:00.021057+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:21:00.024528+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:21:00.027331+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:21:00.027332+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:21:00.073251+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:21:00.073678+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:21:00.073717+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:21:00.074564+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:21:00.075382+00:00", "trade", 12.975, 50.0]
["2026-08-27T18:21:00.076564+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:21:00.189143+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:21:00.290291+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:21:01.206293+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:21:01.209279+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:21:01.613094+00:00", "trade", 12.975, 18.0]
["2026-08-27T18:21:01.613184+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:21:01.613511+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:21:01.667619+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:21:01.667620+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:21:02.704299+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:21:03.089829+00:00", "trade", 12.97, 50000.0]
["2026-08-27T18:21:03.089873+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:21:03.089875+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:21:03.089876+00:00", "trade", 12.97, 78.0]
["2026-08-27T18:21:03.089878+00:00", "trade", 12.97, 300.0]
["2026-08-27T18:21:03.089881+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:21:03.089883+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:21:03.089883+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:21:03.089913+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:21:03.089915+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:21:03.089987+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:21:03.089995+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:21:03.090009+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090015+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090022+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090028+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090035+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090049+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090150+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:21:03.090152+00:00", "trade", 12.97, 300.0]
["2026-08-27T18:21:03.090152+00:00", "trade", 12.97, 1500.0]
["2026-08-27T18:21:03.090155+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090157+00:00", "trade", 12.97, 300.0]
["2026-08-27T18:21:03.090159+00:00", "trade", 12.97, 25.0]
["2026-08-27T18:21:03.090161+00:00", "trade", 12.97, 25.0]
["2026-08-27T18:21:03.090162+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090164+00:00", "trade", 12.97, 20.0]
["2026-08-27T18:21:03.090173+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:21:03.090186+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:21:03.090195+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090196+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:21:03.090268+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090296+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090457+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090471+00:00", "trade", 12.97, 12.0]
["2026-08-27T18:21:03.090480+00:00", "trade", 12.97, 12.0]
["2026-08-27T18:21:03.090487+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:21:03.090524+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:21:03.090531+00:00", "trade", 12.96, 75.0]
["2026-08-27T18:21:03.090535+00:00", "trade", 12.96, 86.0]
["2026-08-27T18:21:03.090535+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:21:03.090536+00:00", "trade", 12.96, 258.0]
["2026-08-27T18:21:03.090539+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:21:03.090542+00:00", "trade", 12.96, 17.0]
["2026-08-27T18:21:03.090544+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:21:03.090544+00:00", "trade", 12.96, 300.0]
["2026-08-27T18:21:03.090545+00:00", "trade", 12.96, 12.0]
["2026-08-27T18:21:03.090548+00:00", "trade", 12.96, 300.0]
["2026-08-27T18:21:03.090551+00:00", "trade", 12.96, 12.0]
["2026-08-27T18:21:03.090559+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:21:03.090562+00:00", "trade", 12.97, 46.0]
["2026-08-27T18:21:03.090562+00:00", "trade", 12.97, 120.0]
["2026-08-27T18:21:03.090564+00:00", "trade", 12.97, 80.0]
["2026-08-27T18:21:03.090564+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090564+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090566+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:21:03.090569+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:21:03.090569+00:00", "trade", 12.96, 3.0]
["2026-08-27T18:21:03.090575+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:21:03.090590+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:21:03.090597+00:00", "trade", 12.97, 22.0]
["2026-08-27T18:21:03.090599+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:21:03.090640+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:21:03.090647+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:21:03.090672+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:21:03.090680+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:21:03.090688+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:21:03.090697+00:00", "trade", 12.96, 25.0]
["2026-08-27T18:21:03.090699+00:00", "trade", 12.96, 4.0]
["2026-08-27T18:21:03.090699+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:21:03.090700+00:00", "trade", 12.96, 43.0]
["2026-08-27T18:21:03.090723+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:21:03.090726+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:21:03.090731+00:00", "trade", 12.96, 300.0]
["2026-08-27T18:21:03.090734+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:21:03.090736+00:00", "trade", 12.96, 4.0]
["2026-08-27T18:21:03.090737+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:21:03.090741+00:00", "trade", 12.96, 4.0]
["2026-08-27T18:21:03.090741+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.090756+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:21:03.090779+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.090781+00:00", "trade", 12.96, 25.0]
["2026-08-27T18:21:03.090786+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.090787+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:21:03.090800+00:00", "trade", 12.96, 4.0]
["2026-08-27T18:21:03.090807+00:00", "trade", 12.96, 50.0]
["2026-08-27T18:21:03.090807+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.090809+00:00", "trade", 12.96, 52.0]
["2026-08-27T18:21:03.090809+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:21:03.090809+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:21:03.090814+00:00", "trade", 12.96, 12.0]
["2026-08-27T18:21:03.090815+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.090818+00:00", "trade", 12.96, 12.0]
["2026-08-27T18:21:03.090818+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:21:03.090818+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:21:03.090819+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.090820+00:00", "trade", 12.96, 52.0]
["2026-08-27T18:21:03.090822+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.090825+00:00", "trade", 12.96, 120.0]
["2026-08-27T18:21:03.090848+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.090882+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.090889+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.090916+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:21:03.090941+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.091001+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.091028+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:21:03.091032+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.091036+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:21:03.091085+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:21:03.091158+00:00", "trade", 12.96, 7.0]
["2026-08-27T18:21:03.091194+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091384+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091424+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091522+00:00", "trade", 12.96, 75.0]
["2026-08-27T18:21:03.091528+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091535+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091574+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091592+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091623+00:00", "trade", 12.97, 11.0]
["2026-08-27T18:21:03.091624+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091671+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091684+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091693+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091712+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091744+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091755+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091768+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.091926+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:21:03.092022+00:00", "trade", 12.97, 60.0]
["2026-08-27T18:21:03.092065+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.092081+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.092086+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:21:03.092089+00:00", "trade", 12.95, 25.0]
["2026-08-27T18:21:03.092090+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.092093+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:21:03.092094+00:00", "trade", 12.95, 25.0]
["2026-08-27T18:21:03.092100+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:21:03.092103+00:00", "trade", 12.95, 500.0]
["2026-08-27T18:21:03.092117+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:21:03.092117+00:00", "trade", 12.95, 899.0]
["2026-08-27T18:21:03.092419+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:21:03.092481+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.092600+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.092601+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.092608+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.092615+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.092639+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.092744+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.092798+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.092905+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.092933+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.092953+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.093125+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.093140+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.093168+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.093341+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.093347+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.093354+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.093574+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.093600+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.093776+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.094049+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.094072+00:00", "trade", 12.955, 7.0]
["2026-08-27T18:21:03.094082+00:00", "trade", 12.955, 17.0]
["2026-08-27T18:21:03.094086+00:00", "trade", 12.955, 7.0]
["2026-08-27T18:21:03.094237+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.094865+00:00", "trade", 12.955, 94.0]
["2026-08-27T18:21:03.094941+00:00", "trade", 12.955, 125.0]
["2026-08-27T18:21:03.095666+00:00", "trade", 12.97, 7.0]
["2026-08-27T18:21:03.113052+00:00", "trade", 12.955, 4.0]
["2026-08-27T18:21:03.170112+00:00", "trade", 12.955, 26.0]
["2026-08-27T18:21:03.170114+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:21:03.206042+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.206428+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.853266+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.853279+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.853300+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:03.853773+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:04.180213+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:21:04.180971+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:04.181423+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:04.185143+00:00", "trade", 12.9716, 17.0]
["2026-08-27T18:21:04.649642+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.214213+00:00", "trade", 12.955, 22.0]
["2026-08-27T18:21:05.214428+00:00", "trade", 12.96, 77.0]
["2026-08-27T18:21:05.214429+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:21:05.214430+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:21:05.214431+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.214530+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:21:05.214532+00:00", "trade", 12.955, 10.0]
["2026-08-27T18:21:05.214857+00:00", "trade", 12.96, 12.0]
["2026-08-27T18:21:05.214862+00:00", "trade", 12.96, 10.0]
["2026-08-27T18:21:05.214915+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.214949+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.215128+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.215250+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.215259+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.215279+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.215311+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.215324+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.215334+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.215379+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.215542+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.215628+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.215692+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.216157+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.216164+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:05.331460+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:06.400082+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:06.401454+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:06.501384+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:06.984792+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:06.984856+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:06.985250+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:06.985310+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:06.994002+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:06.995621+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:07.021933+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:07.022405+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:07.156815+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:07.156869+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:07.357146+00:00", "trade", 12.9698, 6.0]
["2026-08-27T18:21:07.358011+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:07.359600+00:00", "trade", 12.95, 101.0]
["2026-08-27T18:21:07.575533+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:07.682010+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:07.682056+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:07.859109+00:00", "trade", 12.9506, 2000.0]
["2026-08-27T18:21:08.124886+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:08.126253+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:08.126307+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:08.132896+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:21:08.350422+00:00", "trade", 12.955, 41.0]
["2026-08-27T18:21:08.685674+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:08.700390+00:00", "trade", 12.9708, 11.0]
["2026-08-27T18:21:08.700459+00:00", "trade", 12.9708, 11.0]
["2026-08-27T18:21:10.311388+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:10.312389+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:10.316432+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:10.573761+00:00", "trade", 12.955, 4.0]
["2026-08-27T18:21:10.598612+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:10.598623+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:10.598949+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:10.598975+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:10.599765+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:10.691881+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:10.693397+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:10.701773+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:21:11.094632+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:11.109625+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:11.256808+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:11.660482+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:11.932046+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:11.932098+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:12.080772+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:12.256005+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:12.256588+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:12.442707+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:12.835808+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:21:12.835818+00:00", "trade", 12.95, 99.0]
["2026-08-27T18:21:12.835888+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:12.836257+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:12.836274+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:12.836313+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:12.836740+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:12.837083+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:12.837311+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:13.132348+00:00", "trade", 12.9501, 59.0]
["2026-08-27T18:21:13.754096+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:13.898310+00:00", "trade", 12.955, 1.0]
["2026-08-27T18:21:14.021578+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:14.022320+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:14.076729+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:14.512985+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:14.653369+00:00", "trade", 12.95, 50.0]
["2026-08-27T18:21:14.653384+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:14.653901+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:14.654270+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:14.656705+00:00", "trade", 12.955, 4.0]
["2026-08-27T18:21:14.657467+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:14.661544+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:14.945900+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:14.946443+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:15.170254+00:00", "trade", 12.95, 1000.0]
["2026-08-27T18:21:15.170254+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:15.170256+00:00", "trade", 12.95, 45.0]
["2026-08-27T18:21:15.170258+00:00", "trade", 12.95, 300.0]
["2026-08-27T18:21:15.170259+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:21:15.170267+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:15.170457+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:15.170458+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:21:15.170462+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:21:15.170466+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:15.170542+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:21:15.170577+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:21:15.170585+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:21:15.170593+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:21:15.170600+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:21:15.170608+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:21:15.170614+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:21:15.170621+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:21:15.170642+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:21:15.170649+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:21:15.170662+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:21:15.170688+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:21:15.170754+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:21:15.170797+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:21:15.170825+00:00", "trade", 12.95, 107.0]
["2026-08-27T18:21:15.170825+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.170849+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.170903+00:00", "trade", 12.95, 43.0]
["2026-08-27T18:21:15.170989+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.171093+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.171215+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.171237+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.171293+00:00", "trade", 12.95, 3.0]
["2026-08-27T18:21:15.171337+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.171562+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.171585+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.171812+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.171861+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.172087+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.176325+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.201293+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.201299+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.201306+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.270316+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.392850+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.462521+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.463540+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.471092+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:15.552380+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:16.506457+00:00", "trade", 12.945, 19.0]
["2026-08-27T18:21:16.506458+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:21:16.506779+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:21:16.506779+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:21:16.507212+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:16.507263+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:16.507391+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:16.507670+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:16.675190+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:16.675217+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:16.675664+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:16.675720+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:16.787810+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:16.931602+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:17.050667+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:17.050692+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:17.051215+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:17.600832+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:17.610113+00:00", "trade", 12.95, 9.0]
["2026-08-27T18:21:17.610293+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:17.610808+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:17.610820+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:17.610877+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:17.610900+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:17.610923+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:17.611320+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:17.611815+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:17.613435+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.291549+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.291997+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.292007+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.327146+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.327227+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.327257+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.327689+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.328059+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.328065+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.328515+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.331529+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.434497+00:00", "trade", 12.945, 50.0]
["2026-08-27T18:21:18.434557+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.434563+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.434581+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.459270+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.467387+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.468053+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.477342+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.486122+00:00", "trade", 12.945, 2.0]
["2026-08-27T18:21:18.486891+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.606208+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.616532+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.616558+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:18.639040+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.458147+00:00", "trade", 12.9491, 3.0]
["2026-08-27T18:21:19.458514+00:00", "trade", 12.9491, 1.0]
["2026-08-27T18:21:19.545662+00:00", "trade", 12.945, 4.0]
["2026-08-27T18:21:19.545785+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:21:19.546092+00:00", "trade", 12.94, 8.0]
["2026-08-27T18:21:19.546572+00:00", "trade", 12.9401, 7.0]
["2026-08-27T18:21:19.546927+00:00", "trade", 12.945, 6.0]
["2026-08-27T18:21:19.546936+00:00", "trade", 12.9401, 8.0]
["2026-08-27T18:21:19.547171+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.547299+00:00", "trade", 12.9401, 8.0]
["2026-08-27T18:21:19.547405+00:00", "trade", 12.94, 8.0]
["2026-08-27T18:21:19.563652+00:00", "trade", 12.94, 600.0]
["2026-08-27T18:21:19.563653+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:21:19.563656+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563663+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563680+00:00", "trade", 12.94, 20.0]
["2026-08-27T18:21:19.563685+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:21:19.563686+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563693+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563699+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563705+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563713+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563720+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563726+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563740+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563747+00:00", "trade", 12.94, 106.0]
["2026-08-27T18:21:19.563753+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563767+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563769+00:00", "trade", 12.94, 94.0]
["2026-08-27T18:21:19.563780+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563787+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563801+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563925+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563932+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.563998+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:21:19.564029+00:00", "trade", 12.94, 43.0]
["2026-08-27T18:21:19.564049+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:21:19.564053+00:00", "trade", 12.94, 1000.0]
["2026-08-27T18:21:19.564055+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:21:19.564055+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:21:19.564055+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564065+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564071+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564077+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564092+00:00", "trade", 12.94, 4.0]
["2026-08-27T18:21:19.564092+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564099+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564106+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564113+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564127+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564135+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564155+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564168+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564244+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564264+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564290+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564321+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564357+00:00", "trade", 12.94, 4.0]
["2026-08-27T18:21:19.564410+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564553+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564579+00:00", "trade", 12.9401, 20.0]
["2026-08-27T18:21:19.564641+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564665+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564727+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564738+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564751+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564847+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.564944+00:00", "trade", 12.9401, 100.0]
["2026-08-27T18:21:19.565128+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.565156+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.565296+00:00", "trade", 12.94, 11.0]
["2026-08-27T18:21:19.565310+00:00", "trade", 12.9401, 43.0]
["2026-08-27T18:21:19.565386+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.565932+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.567755+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.567817+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.571833+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.571943+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.572056+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.577237+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:21:19.577547+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:19.641535+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:20.008694+00:00", "trade", 12.9688, 524.0]
["2026-08-27T18:21:20.174595+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:20.175057+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:20.175065+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:20.507761+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:21:20.840762+00:00", "trade", 12.9688, 1.0]
["2026-08-27T18:21:21.014818+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:21.014830+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:21.014833+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:21.014928+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:21.015321+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:21.016136+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:21.019980+00:00", "trade", 12.93, 452.0]
["2026-08-27T18:21:21.020023+00:00", "trade", 12.935, 250.0]
["2026-08-27T18:21:21.020089+00:00", "trade", 12.93, 678.0]
["2026-08-27T18:21:21.020175+00:00", "trade", 12.935, 250.0]
["2026-08-27T18:21:21.900942+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:21.901208+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:21.902185+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:21.902193+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:21.902809+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:21.902882+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:21.903547+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:22.315477+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:21:22.380416+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:22.674018+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.215943+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.339404+00:00", "trade", 12.9738, 100.0]
["2026-08-27T18:21:23.374177+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.629733+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.629772+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.629962+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.630160+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.630395+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.630439+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.630579+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.630856+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.630868+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.631538+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.631852+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.631877+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.633279+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.635362+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.636046+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.656558+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.656928+00:00", "trade", 12.93, 7.0]
["2026-08-27T18:21:23.656956+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.656989+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.657012+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.657037+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.657055+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.657056+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.657313+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.657326+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.657344+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.657367+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.657432+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.657453+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.657526+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.657533+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.657539+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.657546+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.657553+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.657559+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.657580+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.657593+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.657600+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.657607+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.657625+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.657625+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.657789+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.657797+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.657803+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.657811+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.657832+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.657835+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.658157+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.658169+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.658338+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.659102+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.668173+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.668174+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.668175+00:00", "trade", 12.93, 83.0]
["2026-08-27T18:21:23.668732+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.668774+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.668851+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.668858+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.668888+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.668944+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.668957+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.668979+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.669315+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.669427+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.672055+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.678152+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:21:23.678155+00:00", "trade", 12.93, 74.0]
["2026-08-27T18:21:23.678155+00:00", "trade", 12.93, 108.0]
["2026-08-27T18:21:23.678811+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.678818+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.678837+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.678855+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.678877+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.678894+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.678946+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.679306+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.692900+00:00", "trade", 12.925, 165.0]
["2026-08-27T18:21:23.703097+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:21:23.703098+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:21:23.703180+00:00", "trade", 12.93, 57.0]
["2026-08-27T18:21:23.703480+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:21:23.703481+00:00", "trade", 12.93, 43.0]
["2026-08-27T18:21:23.703482+00:00", "trade", 12.925, 194.0]
["2026-08-27T18:21:23.703485+00:00", "trade", 12.93, 25.0]
["2026-08-27T18:21:23.703491+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.703494+00:00", "trade", 12.93, 183.0]
["2026-08-27T18:21:23.703588+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:21:23.703604+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.703619+00:00", "trade", 12.93, 253.0]
["2026-08-27T18:21:23.703631+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.703634+00:00", "trade", 12.93, 64.0]
["2026-08-27T18:21:23.703641+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:21:23.703682+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.703764+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.703848+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.703914+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.703934+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.703949+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.703997+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.704001+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.704008+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.704015+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.704021+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.704027+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.704032+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.704033+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:21:23.704041+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.704042+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.704048+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.704086+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.704103+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.704126+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.704173+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.704249+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.704955+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.705945+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.707717+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.711741+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.711769+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.716718+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.746097+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.746124+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.839318+00:00", "trade", 12.93, 350.0]
["2026-08-27T18:21:23.942416+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.943666+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.943669+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.943671+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.943679+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.943686+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.943692+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.943712+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.943773+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.943974+00:00", "trade", 12.93, 3.0]
["2026-08-27T18:21:23.944048+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.944065+00:00", "trade", 12.93, 74.0]
["2026-08-27T18:21:23.944098+00:00", "trade", 12.93, 23.0]
["2026-08-27T18:21:23.944099+00:00", "trade", 12.93, 63.0]
["2026-08-27T18:21:23.944106+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.944124+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.944139+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.944234+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.944239+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:21:23.944245+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.944446+00:00", "trade", 12.93, 500.0]
["2026-08-27T18:21:23.944666+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.944722+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.944783+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.945124+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.945566+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:23.954186+00:00", "trade", 12.93, 237.0]
["2026-08-27T18:21:23.954255+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.954278+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.954285+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.954292+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.954299+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.954320+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.954503+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.954539+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:21:23.954539+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.954564+00:00", "trade", 12.93, 12.0]
["2026-08-27T18:21:23.954607+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:23.954633+00:00", "trade", 12.93, 49.0]
["2026-08-27T18:21:23.954633+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.954665+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.954733+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.954879+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.954898+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.954916+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.954923+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.955025+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.955067+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.955186+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.955210+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.955356+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.955548+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.958504+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.958671+00:00", "trade", 12.93, 400.0]
["2026-08-27T18:21:23.958813+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:21:23.958878+00:00", "trade", 12.93, 2.0]
["2026-08-27T18:21:23.958940+00:00", "trade", 12.93, 2.0]
["2026-08-27T18:21:23.958962+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.958978+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:23.959007+00:00", "trade", 12.93, 96.0]
["2026-08-27T18:21:23.959248+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.960903+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:23.961554+00:00", "trade", 12.93, 6.0]
["2026-08-27T18:21:23.975206+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:24.089962+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:24.090342+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:24.091573+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:24.228714+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:24.229315+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:24.229332+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:24.230070+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:24.735416+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:24.735995+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:24.739126+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:24.825804+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:25.110322+00:00", "trade", 12.965, 1.0]
["2026-08-27T18:21:25.155063+00:00", "trade", 12.93, 49.0]
["2026-08-27T18:21:25.155065+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:25.155571+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:25.155580+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:25.155983+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:25.155996+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:25.349695+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:25.410207+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:25.617320+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:25.716266+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.032325+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.032382+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.066714+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.066740+00:00", "trade", 12.93, 25.0]
["2026-08-27T18:21:26.066747+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.066794+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.066880+00:00", "trade", 12.93, 4.0]
["2026-08-27T18:21:26.067177+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.067241+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.067269+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.067490+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.067844+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.068335+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.088498+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.478663+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.628973+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:26.640075+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.061057+00:00", "trade", 12.9649, 23.0]
["2026-08-27T18:21:27.174884+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.372952+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.374278+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:27.374726+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:27.375006+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.375153+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.376390+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.376564+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.377396+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.378099+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.380104+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.380196+00:00", "trade", 12.93, 50.0]
["2026-08-27T18:21:27.380277+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.380576+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.380581+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.380766+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.380799+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.381124+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.381826+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.381837+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.384220+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:27.391213+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:29.333940+00:00", "trade", 12.9382, 2.0]
["2026-08-27T18:21:30.734282+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:30.794233+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:30.797769+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:30.797818+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:30.932131+00:00", "trade", 12.935, 12.0]
["2026-08-27T18:21:30.956598+00:00", "trade", 12.9308, 1200.0]
["2026-08-27T18:21:32.493866+00:00", "trade", 12.935, 2196.0]
["2026-08-27T18:21:33.235033+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:33.244212+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:33.575444+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:21:33.575868+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:33.576220+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:33.654454+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:33.789469+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:33.953985+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:33.954443+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:33.964679+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:34.401464+00:00", "trade", 12.9384, 1.0]
["2026-08-27T18:21:34.402272+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:34.639657+00:00", "trade", 12.935, 17.0]
["2026-08-27T18:21:34.867947+00:00", "trade", 12.935, 1.0]
["2026-08-27T18:21:35.403136+00:00", "trade", 12.935, 5.0]
["2026-08-27T18:21:35.569041+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:35.569488+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:35.787326+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:21:35.787402+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:21:35.788023+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:21:35.788408+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:21:35.788469+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:35.788577+00:00", "trade", 12.935, 29.0]
["2026-08-27T18:21:35.788794+00:00", "trade", 12.935, 242.0]
["2026-08-27T18:21:35.788852+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:21:35.789056+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:35.791741+00:00", "trade", 12.935, 2.0]
["2026-08-27T18:21:35.792940+00:00", "trade", 12.935, 233.0]
["2026-08-27T18:21:35.793605+00:00", "trade", 12.935, 233.0]
["2026-08-27T18:21:35.795943+00:00", "trade", 12.931, 300.0]
["2026-08-27T18:21:35.796075+00:00", "trade", 12.93, 233.0]
["2026-08-27T18:21:35.796097+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:21:35.796271+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:21:35.796471+00:00", "trade", 12.93, 233.0]
["2026-08-27T18:21:35.796644+00:00", "trade", 12.93, 33.0]
["2026-08-27T18:21:35.797164+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797166+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:21:35.797167+00:00", "trade", 12.93, 74.0]
["2026-08-27T18:21:35.797168+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797171+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:21:35.797173+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797227+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797227+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797230+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797232+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:21:35.797235+00:00", "trade", 12.93, 25.0]
["2026-08-27T18:21:35.797237+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:21:35.797238+00:00", "trade", 12.93, 500.0]
["2026-08-27T18:21:35.797242+00:00", "trade", 12.93, 500.0]
["2026-08-27T18:21:35.797243+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797244+00:00", "trade", 12.93, 24.0]
["2026-08-27T18:21:35.797248+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797256+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797273+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:35.797311+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:35.797355+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:35.797365+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797366+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:35.797400+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:35.797429+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:35.797436+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:35.797545+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:35.797547+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797552+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:35.797559+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:35.797565+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:35.797572+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:35.797576+00:00", "trade", 12.93, 50.0]
["2026-08-27T18:21:35.797579+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797579+00:00", "trade", 12.93, 50.0]
["2026-08-27T18:21:35.797579+00:00", "trade", 12.93, 44.0]
["2026-08-27T18:21:35.797579+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:35.797580+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797582+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797587+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797587+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797595+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797628+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.797648+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797675+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797698+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797765+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797805+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797813+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797819+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797825+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797854+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797868+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797917+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797917+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.797977+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798005+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798013+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798092+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:21:35.798133+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798161+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798173+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798200+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:21:35.798214+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798335+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798413+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798433+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798602+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798622+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798764+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798778+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798846+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.798916+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.799113+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.799926+00:00", "trade", 12.93, 233.0]
["2026-08-27T18:21:35.800800+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:21:35.803602+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:35.804280+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.806361+00:00", "trade", 12.92, 17564.0]
["2026-08-27T18:21:35.807495+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.815078+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:21:35.820926+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.830066+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.842180+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.898078+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.898527+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:35.899212+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:36.043652+00:00", "trade", 12.925, 50.0]
["2026-08-27T18:21:36.050036+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:21:36.283600+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:36.284084+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:36.284537+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:36.284546+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:36.285409+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:36.440977+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:36.455650+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:36.457390+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:36.508605+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:36.573526+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:36.573988+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:36.589514+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:37.111300+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:38.047753+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:38.047975+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:38.075084+00:00", "trade", 12.925, 300.0]
["2026-08-27T18:21:38.075086+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:21:38.075088+00:00", "trade", 12.93, 4.0]
["2026-08-27T18:21:38.075089+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:38.075150+00:00", "trade", 12.93, 25.0]
["2026-08-27T18:21:38.075157+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:38.075157+00:00", "trade", 12.93, 12.0]
["2026-08-27T18:21:38.075162+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:38.075511+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:38.075535+00:00", "trade", 12.93, 10.0]
["2026-08-27T18:21:38.075550+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:21:38.075552+00:00", "trade", 12.93, 50.0]
["2026-08-27T18:21:38.075552+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:21:38.075552+00:00", "trade", 12.93, 4.0]
["2026-08-27T18:21:38.075552+00:00", "quote", 12.92, 12.94]
["2026-08-27T18:21:38.075576+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.075582+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.075589+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.075595+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.075602+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.075608+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.075622+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.075629+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.075636+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.075650+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.075687+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.075703+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.075728+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.076079+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.076118+00:00", "trade", 12.94, 6.0]
["2026-08-27T18:21:38.076210+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.076232+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.077144+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:38.083367+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:21:38.118877+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:21:39.575042+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:21:39.699517+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:41.244522+00:00", "trade", 12.9574, 100.0]
["2026-08-27T18:21:41.901882+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:21:42.379788+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:43.143951+00:00", "trade", 12.9521, 1.0]
["2026-08-27T18:21:43.161602+00:00", "trade", 12.9301, 200.0]
["2026-08-27T18:21:43.824916+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:43.825369+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:43.825388+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:43.825608+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:44.069034+00:00", "trade", 12.9323, 350.0]
["2026-08-27T18:21:44.137625+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:44.137628+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:44.138129+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:44.138137+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:44.138611+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:44.143541+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:44.153913+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:44.292223+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:21:44.800819+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:21:45.614419+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:21:45.614487+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:45.614534+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:45.614535+00:00", "trade", 12.93, 40.0]
["2026-08-27T18:21:45.614582+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:45.614590+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:45.614597+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:45.614604+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:45.614609+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:45.614610+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:21:45.614615+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:21:45.614618+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614618+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614625+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614632+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614645+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614652+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614658+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614664+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614675+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614820+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614856+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614861+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:21:45.614929+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614951+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614988+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.614989+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.615001+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.615190+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.615202+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.615258+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.615269+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.615283+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.615293+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.615361+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:21:45.615384+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.615569+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.615786+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.618343+00:00", "trade", 12.925, 233.0]
["2026-08-27T18:21:45.620318+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:21:45.621363+00:00", "trade", 12.925, 233.0]
["2026-08-27T18:21:45.623312+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:21:45.731233+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.799870+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.988874+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:45.989322+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.084856+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.085308+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.085396+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.265123+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.269800+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.271909+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.272879+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.472487+00:00", "trade", 12.9537, 314.0]
["2026-08-27T18:21:46.486684+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.490634+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.491047+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.573847+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.573925+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.614250+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.615195+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.615212+00:00", "trade", 12.93, 50.0]
["2026-08-27T18:21:46.615222+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.615638+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.615716+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.615728+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:46.616050+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:47.531655+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:48.292222+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:48.292330+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:48.292801+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:48.292818+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:48.292853+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:48.293233+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:48.293314+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:48.294615+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:48.394280+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:48.717290+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:49.680561+00:00", "trade", 12.9536, 28.0]
["2026-08-27T18:21:49.893436+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:21:50.070845+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:50.071308+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:50.151002+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:50.655275+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:51.479236+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:51.479691+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:53.021496+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:53.021948+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:53.359011+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:53.359474+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:54.126158+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:54.126623+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:54.616131+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:54.616591+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:54.709225+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:55.654807+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:55.655256+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:55.655330+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:55.655496+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:55.655515+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:55.655715+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:55.655740+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:55.657892+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:56.283317+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:56.505577+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:56.507361+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:56.960051+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:57.167828+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:57.168279+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:57.216058+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:57.224328+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:57.625690+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:57.744909+00:00", "trade", 12.9536, 3.0]
["2026-08-27T18:21:58.053318+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.260530+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.260595+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.262432+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.426569+00:00", "trade", 12.9263, 23.0]
["2026-08-27T18:21:59.481627+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.818634+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:21:59.819030+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.819099+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.819561+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.827168+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.827672+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.827706+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.827742+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.827748+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.827851+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.828197+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.828220+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.828323+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.828343+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.828354+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.828364+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.828662+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.828807+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.829956+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.830398+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.851968+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.869957+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.869991+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.871206+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:21:59.967900+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:22:00.372142+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:22:00.372643+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:22:00.418677+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:22:00.418678+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:22:00.418683+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:22:00.418830+00:00", "trade", 12.93, 25.0]
["2026-08-27T18:22:00.418870+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:22:00.418950+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:22:00.418965+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:22:00.418972+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:22:00.418980+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:22:00.418994+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:22:00.419001+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:22:00.419008+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:22:00.419014+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:22:00.419021+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:22:00.419042+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:22:00.419049+00:00", "trade", 12.93, 50.0]
["2026-08-27T18:22:00.419050+00:00", "trade", 12.93, 150.0]
["2026-08-27T18:22:00.419051+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:00.419132+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:00.419188+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:00.419323+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:00.419437+00:00", "trade", 12.93, 4.0]
["2026-08-27T18:22:00.419529+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:00.419621+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:00.452860+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:00.923560+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:01.845091+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:01.845298+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:01.845543+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:01.845659+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:01.974916+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:01.989435+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:02.452947+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:02.994600+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:03.726654+00:00", "trade", 12.935, 11.0]
["2026-08-27T18:22:03.726658+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:03.727061+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:03.727140+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:03.727835+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:03.727920+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:03.753835+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:03.754294+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:03.754485+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:22:04.018948+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:04.018960+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:04.315844+00:00", "trade", 12.9564, 57.0]
["2026-08-27T18:22:05.158710+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:22:05.519342+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:09.412749+00:00", "trade", 12.935, 1.0]
["2026-08-27T18:22:10.467086+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:10.467549+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.025259+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.025424+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.025454+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.025590+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.025892+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.025909+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.025963+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.025983+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.026344+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.026616+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.046157+00:00", "trade", 12.9524, 292.0]
["2026-08-27T18:22:11.057944+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:22:11.058630+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.058693+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.059448+00:00", "trade", 12.935, 233.0]
["2026-08-27T18:22:11.059504+00:00", "trade", 12.935, 167.0]
["2026-08-27T18:22:11.059562+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.059672+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:22:11.059951+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:22:11.060196+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.062768+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:22:11.070418+00:00", "trade", 12.93, 18.0]
["2026-08-27T18:22:11.070428+00:00", "trade", 12.93, 5.0]
["2026-08-27T18:22:11.070434+00:00", "trade", 12.93, 2.0]
["2026-08-27T18:22:11.070438+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:22:11.070900+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.070915+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.071243+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.071349+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.072990+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.073028+00:00", "trade", 12.93, 74.0]
["2026-08-27T18:22:11.073499+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.104795+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.229093+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.232949+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.335581+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.338709+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.663491+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:22:11.752618+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.800268+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.800662+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.802732+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.822482+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:11.822600+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:13.712873+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:13.917131+00:00", "trade", 12.9522, 1.0]
["2026-08-27T18:22:13.917246+00:00", "trade", 12.9522, 15.0]
["2026-08-27T18:22:14.416296+00:00", "trade", 12.935, 19.0]
["2026-08-27T18:22:14.416298+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:22:14.416299+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:22:14.416315+00:00", "trade", 12.935, 3.0]
["2026-08-27T18:22:14.416319+00:00", "trade", 12.935, 3.0]
["2026-08-27T18:22:14.416323+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:22:14.416324+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:22:14.416327+00:00", "trade", 12.935, 197.0]
["2026-08-27T18:22:14.416332+00:00", "trade", 12.935, 197.0]
["2026-08-27T18:22:14.416547+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:14.416728+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:22:14.416778+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:14.416805+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:14.417243+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:14.419493+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:14.426437+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:14.684734+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:14.816809+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:14.817266+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:14.853959+00:00", "trade", 12.935, 2.0]
["2026-08-27T18:22:15.181216+00:00", "trade", 12.9285, 16.0]
["2026-08-27T18:22:15.923824+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:15.924283+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:16.019268+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:16.397201+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:17.081407+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:22:17.288804+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:19.431793+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:19.446369+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:19.489479+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:19.489549+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:19.489569+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.154741+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.155050+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.155091+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.155151+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.155642+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.419409+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.425119+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.425575+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.425634+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.434655+00:00", "trade", 12.935, 2.0]
["2026-08-27T18:22:20.496467+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.569422+00:00", "trade", 12.935, 8.0]
["2026-08-27T18:22:20.635185+00:00", "trade", 12.956, 100.0]
["2026-08-27T18:22:20.761505+00:00", "trade", 12.935, 307.0]
["2026-08-27T18:22:20.821244+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.821348+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.821927+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.827922+00:00", "trade", 12.935, 11.0]
["2026-08-27T18:22:20.959852+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.959982+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.980863+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.980888+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:20.984474+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:21.683546+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:22.094013+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:22.094041+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:22.094837+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:22.095233+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:22.133458+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:22:22.137244+00:00", "trade", 12.935, 4.0]
["2026-08-27T18:22:22.151713+00:00", "trade", 12.93, 796.0]
["2026-08-27T18:22:22.358199+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:22:22.359382+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:22.400694+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:23.037252+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:23.037280+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:23.037608+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:22:23.037675+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:23.037806+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:23.038137+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:23.734954+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:23.735413+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:23.952529+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:23.954393+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:24.849822+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:24.850274+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:24.850449+00:00", "trade", 12.94, 8.0]
["2026-08-27T18:22:24.850513+00:00", "trade", 12.94, 342.0]
["2026-08-27T18:22:24.850654+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:24.851264+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:24.882032+00:00", "trade", 12.94, 25.0]
["2026-08-27T18:22:24.882033+00:00", "trade", 12.94, 31.0]
["2026-08-27T18:22:24.882034+00:00", "trade", 12.94, 600.0]
["2026-08-27T18:22:24.882036+00:00", "trade", 12.94, 2100.0]
["2026-08-27T18:22:24.882046+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:24.882053+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:24.882069+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:22:24.882070+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:24.882074+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:22:24.882163+00:00", "trade", 12.94, 55.0]
["2026-08-27T18:22:24.882164+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:22:24.882285+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:24.882293+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882298+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882306+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882320+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882326+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882333+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882347+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882354+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882361+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882375+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882578+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882627+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882819+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882879+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882896+00:00", "trade", 12.95, 5.0]
["2026-08-27T18:22:24.882914+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.882973+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.883074+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.883937+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.888297+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.890164+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.895507+00:00", "trade", 12.94, 8.0]
["2026-08-27T18:22:24.914288+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.914300+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.915856+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.984156+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.985443+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:24.990139+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:22:24.990589+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:22:25.182970+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:25.183538+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:27.027433+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:27.028451+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:27.058563+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:27.176361+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:27.891366+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:29.164481+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:22:29.532678+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:29.533144+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:30.671149+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:31.262850+00:00", "trade", 12.9409, 1.0]
["2026-08-27T18:22:31.710169+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:32.284496+00:00", "trade", 12.9277, 12.0]
["2026-08-27T18:22:33.296013+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:33.296053+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:33.348086+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:34.287706+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:34.542989+00:00", "trade", 12.9512, 1.0]
["2026-08-27T18:22:34.543794+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:34.601611+00:00", "trade", 12.9643, 100.0]
["2026-08-27T18:22:35.219781+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:35.219891+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:35.220747+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:22:35.221527+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:35.849779+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:35.961495+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:36.050905+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:36.217799+00:00", "trade", 12.9409, 1.0]
["2026-08-27T18:22:36.275715+00:00", "trade", 12.9511, 14.0]
["2026-08-27T18:22:36.328576+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:36.330571+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:36.495715+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:36.495822+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.220510+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:22:37.220511+00:00", "trade", 12.945, 16.0]
["2026-08-27T18:22:37.220815+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.220929+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.220982+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.221094+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.221324+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.221471+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.221656+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.221786+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.221807+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.221850+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.222182+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.222203+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.222253+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.222259+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.222266+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.222457+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.222615+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.222628+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.222667+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.222744+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.222757+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.232052+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.246217+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.246702+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.325117+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.325574+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.669419+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.669878+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.669897+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:37.669945+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.583089+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.583128+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.583293+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.583328+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.592651+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.593155+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.593168+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.593179+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.595336+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.596230+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.596681+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.656127+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.665748+00:00", "quote", 12.94, 12.96]
["2026-08-27T18:22:38.665787+00:00", "quote", 12.94, 12.96]
["2026-08-27T18:22:38.665805+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.665841+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.665962+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666030+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666065+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666233+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666275+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666302+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666352+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:22:38.666354+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666355+00:00", "trade", 12.95, 35.0]
["2026-08-27T18:22:38.666402+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666436+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666441+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666443+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666448+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666449+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666454+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666460+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:22:38.666477+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666478+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:22:38.666478+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:22:38.666572+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:22:38.666690+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666799+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666806+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666822+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:22:38.666824+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:22:38.666862+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:22:38.666864+00:00", "trade", 12.95, 60.0]
["2026-08-27T18:22:38.666864+00:00", "trade", 12.95, 90.0]
["2026-08-27T18:22:38.666865+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.666903+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.666938+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.666976+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667034+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667038+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667045+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667058+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667183+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667190+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667197+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667204+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667211+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667226+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667232+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667239+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667246+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667261+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667275+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667279+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667317+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667435+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667507+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.667526+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.668031+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.668046+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.668151+00:00", "trade", 12.945, 1000.0]
["2026-08-27T18:22:38.668411+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.668502+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.670106+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.670546+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.672371+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.681625+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.699020+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.700459+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.773399+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.773431+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.773484+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.774166+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.807936+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.866884+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.961083+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.973426+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.973893+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.973921+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.974322+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.974404+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:38.981867+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:39.077368+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:39.077828+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:39.547127+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:39.547134+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:39.547612+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:39.548071+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:39.552685+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:39.555281+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:39.611834+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.114765+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.121308+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.121838+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.121959+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.122341+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.123805+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.124269+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.135301+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.143499+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.146744+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.376312+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.455089+00:00", "trade", 12.95, 80.0]
["2026-08-27T18:22:40.455090+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.455659+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.456167+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.456492+00:00", "trade", 12.94, 125.0]
["2026-08-27T18:22:40.457312+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.457813+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.458089+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.504381+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.534927+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.535478+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.601931+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.602454+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.602501+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.603084+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:40.705726+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.282914+00:00", "trade", 12.9484, 2000.0]
["2026-08-27T18:22:41.283995+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.284033+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.284450+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.284479+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:22:41.286748+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:22:41.685629+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.695646+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.696281+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.722446+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.831255+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.831805+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.831939+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.832440+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.833992+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.834433+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:41.938446+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:42.283656+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:22:42.503342+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:42.503850+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:42.503865+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:42.503988+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:42.504485+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:42.506407+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:42.506856+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:42.638992+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:42.784416+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:42.784480+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:42.793918+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:42.794180+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:42.803919+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:43.201528+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:44.096154+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:44.096484+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:44.096632+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:44.096941+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:44.101192+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:44.497529+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:45.056878+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:45.057321+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:45.095021+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:45.125664+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:45.156970+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:45.156994+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:45.176953+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:22:45.177570+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:22:45.177879+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:45.178344+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:45.202673+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:22:45.699324+00:00", "trade", 12.95, 1000.0]
["2026-08-27T18:22:45.700070+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:45.700176+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:46.028778+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:46.544472+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:46.547135+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:46.682278+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:47.158561+00:00", "trade", 12.945, 11.0]
["2026-08-27T18:22:47.160196+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:22:47.162299+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:22:47.345625+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:47.356048+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:47.356382+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:48.685423+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:48.963829+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:48.964465+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:49.296415+00:00", "trade", 12.9504, 12.0]
["2026-08-27T18:22:49.296433+00:00", "trade", 12.9504, 15.0]
["2026-08-27T18:22:50.582722+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:22:51.685454+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:51.686075+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:51.696126+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:51.872967+00:00", "trade", 12.9401, 8.0]
["2026-08-27T18:22:51.917632+00:00", "trade", 12.9504, 1.0]
["2026-08-27T18:22:52.484084+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:22:52.484132+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:22:52.484243+00:00", "trade", 12.945, 250.0]
["2026-08-27T18:22:52.787044+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:53.039737+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:22:53.041562+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:22:54.346190+00:00", "trade", 12.94, 500.0]
["2026-08-27T18:22:54.358805+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:22:54.484551+00:00", "trade", 12.9435, 20.0]
["2026-08-27T18:22:55.120991+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:55.441328+00:00", "trade", 12.9467, 231.0]
["2026-08-27T18:22:55.915772+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:55.915956+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:55.922653+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:55.923120+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:55.923132+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:56.067110+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:56.573873+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:56.607967+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:56.608418+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:56.656098+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:57.473359+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:57.473700+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:57.666354+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:57.905860+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:57.918909+00:00", "trade", 12.94, 12.0]
["2026-08-27T18:22:57.918994+00:00", "trade", 12.94, 150.0]
["2026-08-27T18:22:57.919053+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:22:57.919105+00:00", "trade", 12.94, 88.0]
["2026-08-27T18:22:57.919753+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:57.920024+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:57.920096+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:22:57.920097+00:00", "trade", 12.94, 5.0]
["2026-08-27T18:22:57.920101+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:22:57.920101+00:00", "trade", 12.94, 300.0]
["2026-08-27T18:22:57.920105+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:22:57.920105+00:00", "trade", 12.94, 15.0]
["2026-08-27T18:22:57.920124+00:00", "trade", 12.94, 85.0]
["2026-08-27T18:22:57.920125+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:22:57.920126+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:22:57.920128+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:22:57.920401+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:22:57.920402+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:57.920406+00:00", "trade", 12.94, 20.0]
["2026-08-27T18:22:57.920411+00:00", "trade", 12.94, 4897.0]
["2026-08-27T18:22:57.920420+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:57.920429+00:00", "trade", 12.94, 300.0]
["2026-08-27T18:22:57.920453+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:57.920457+00:00", "trade", 12.94, 1803.0]
["2026-08-27T18:22:57.920460+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:22:57.920468+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:22:57.920626+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920634+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920641+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920648+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920655+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920662+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920669+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920682+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920689+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920696+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920703+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920710+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920719+00:00", "trade", 12.94, 125.0]
["2026-08-27T18:22:57.920719+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:22:57.920719+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:22:57.920719+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920723+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920729+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:22:57.920729+00:00", "trade", 12.94, 10.0]
["2026-08-27T18:22:57.920730+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:22:57.920730+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:22:57.920730+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.920743+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.920784+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.920796+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.920918+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:22:57.920920+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.920968+00:00", "trade", 12.94, 12.0]
["2026-08-27T18:22:57.921038+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.921155+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.921222+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.921232+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.921304+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.921485+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.921538+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.921576+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:22:57.922158+00:00", "trade", 12.945, 5.0]
["2026-08-27T18:22:57.922627+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:22:57.923060+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.924513+00:00", "trade", 12.94, 37.0]
["2026-08-27T18:22:57.924550+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.929219+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:57.936070+00:00", "trade", 12.94, 11.0]
["2026-08-27T18:22:57.938140+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:22:57.938369+00:00", "trade", 12.94, 31.0]
["2026-08-27T18:22:57.939894+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:22:58.027180+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:58.044210+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:22:58.128473+00:00", "trade", 12.9491, 559.0]
["2026-08-27T18:22:58.894667+00:00", "trade", 12.935, 2000.0]
["2026-08-27T18:22:58.895557+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:00.428933+00:00", "trade", 12.9404, 10.0]
["2026-08-27T18:23:01.425388+00:00", "trade", 12.935, 2.0]
["2026-08-27T18:23:03.557125+00:00", "trade", 12.935, 20.0]
["2026-08-27T18:23:03.557128+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:23:03.557171+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:23:03.557186+00:00", "trade", 12.94, 10.0]
["2026-08-27T18:23:03.557190+00:00", "trade", 12.94, 4.0]
["2026-08-27T18:23:03.557571+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:03.557615+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:03.557623+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:03.557643+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:03.557660+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:03.557676+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:03.557683+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:03.557695+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:03.557809+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:03.558069+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:03.576386+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:03.790880+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:04.012605+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:04.013049+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:04.193991+00:00", "trade", 12.9335, 15.0]
["2026-08-27T18:23:04.359603+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:04.359670+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:04.360060+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:04.360128+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:04.849961+00:00", "trade", 12.9535, 2.0]
["2026-08-27T18:23:04.850776+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:04.851234+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:04.851677+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:04.854277+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:05.126493+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:05.126731+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:05.896456+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:05.897419+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:05.997510+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:06.651024+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:06.651085+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:07.038712+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:07.259849+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:07.259958+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:07.272433+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:07.272922+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:07.554167+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:07.555711+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:23:07.556232+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:23:07.556242+00:00", "trade", 12.94, 11.0]
["2026-08-27T18:23:07.559242+00:00", "trade", 12.94, 119.0]
["2026-08-27T18:23:07.560513+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:07.560555+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:07.561010+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:07.561041+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:08.344246+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:08.685229+00:00", "trade", 12.94, 400.0]
["2026-08-27T18:23:08.685232+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:23:08.685327+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:08.685335+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:08.685342+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:08.685348+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:08.685354+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:08.685361+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:08.685375+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:08.685382+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:08.685529+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:23:08.685660+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:08.685789+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:23:08.685832+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:23:08.685834+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:23:08.685834+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:23:08.685834+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:08.685936+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:08.686117+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:08.686262+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:08.686289+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:08.686487+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:08.687876+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:08.715858+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:08.715872+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:09.320263+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:10.022016+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:10.040895+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:10.041027+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:10.041054+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:10.041068+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:10.041882+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:10.214083+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:11.066691+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:13.794643+00:00", "trade", 12.9401, 140.0]
["2026-08-27T18:23:13.921199+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:13.921967+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:14.182920+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:15.175670+00:00", "trade", 12.9325, 12.0]
["2026-08-27T18:23:15.266457+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:15.266480+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:23:15.267445+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:15.279972+00:00", "trade", 12.945, 233.0]
["2026-08-27T18:23:15.280196+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:23:15.280614+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:23:15.384035+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:15.384512+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:15.436383+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:16.905536+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:23:16.906038+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:16.907921+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:17.619492+00:00", "trade", 12.95, 1100.0]
["2026-08-27T18:23:17.620405+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:18.838732+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:18.839190+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:20.155894+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:20.180295+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:20.180744+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:21.361520+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:22.171814+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:22.172281+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:22.606739+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:22.607625+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:23:22.609538+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:23.098180+00:00", "trade", 12.945, 15.0]
["2026-08-27T18:23:23.198265+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:23:23.199785+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:23.201171+00:00", "trade", 12.945, 4900.0]
["2026-08-27T18:23:23.247397+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:23:23.931019+00:00", "trade", 12.9613, 79.0]
["2026-08-27T18:23:24.071541+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:24.231226+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:25.036913+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:25.111314+00:00", "trade", 12.9339, 2.0]
["2026-08-27T18:23:25.429466+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:25.562780+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:25.562809+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:25.562892+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:25.563193+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:25.563218+00:00", "trade", 12.945, 233.0]
["2026-08-27T18:23:25.563562+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:25.564318+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.197320+00:00", "trade", 12.945, 10.0]
["2026-08-27T18:23:26.197321+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:23:26.197323+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:23:26.197515+00:00", "trade", 12.945, 3.0]
["2026-08-27T18:23:26.197517+00:00", "trade", 12.95, 10.0]
["2026-08-27T18:23:26.197526+00:00", "trade", 12.945, 97.0]
["2026-08-27T18:23:26.197601+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.197920+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.197970+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.198003+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.198028+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.198240+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.198681+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.199356+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.199374+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.199381+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.201055+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.207788+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.208147+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.208159+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.208326+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.314177+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.448918+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.561994+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.577063+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.577103+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.577977+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.618735+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.773703+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.773969+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:26.774320+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:27.161805+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:27.575409+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:23:27.575874+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:27.575898+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:27.585846+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:27.586376+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:27.586751+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:27.826644+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:27.829331+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:27.852344+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:28.393276+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:23:28.393277+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:28.393770+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:28.394575+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:23:28.396252+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:28.472128+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:28.472432+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:28.474385+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:28.488027+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:28.599072+00:00", "trade", 12.95, 12.0]
["2026-08-27T18:23:28.599073+00:00", "trade", 12.95, 12.0]
["2026-08-27T18:23:28.599075+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:23:28.599076+00:00", "trade", 12.95, 11.0]
["2026-08-27T18:23:28.599392+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:28.599473+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:28.599477+00:00", "trade", 12.95, 6.0]
["2026-08-27T18:23:28.599488+00:00", "trade", 12.95, 54.0]
["2026-08-27T18:23:28.599526+00:00", "trade", 12.95, 46.0]
["2026-08-27T18:23:28.599532+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:23:28.599630+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:28.599634+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:28.599638+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:28.599647+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:28.599653+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:28.599666+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:28.599672+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:28.599674+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:23:28.599674+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.599723+00:00", "trade", 12.95, 53.0]
["2026-08-27T18:23:28.599725+00:00", "trade", 12.95, 50.0]
["2026-08-27T18:23:28.599730+00:00", "trade", 12.95, 53.0]
["2026-08-27T18:23:28.599733+00:00", "trade", 12.95, 5.0]
["2026-08-27T18:23:28.599737+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:23:28.599738+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.599750+00:00", "trade", 12.95, 139.0]
["2026-08-27T18:23:28.599777+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.599796+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.599870+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.599896+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.599915+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.599938+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.599954+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.600050+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.600064+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.600155+00:00", "trade", 12.95, 54.0]
["2026-08-27T18:23:28.600172+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.600212+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.600238+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.600301+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.601086+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.610363+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.630733+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.666302+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:28.732851+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:29.182019+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:29.361223+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:29.361249+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:29.361966+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:29.512174+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:29.512270+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:29.522706+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:29.544088+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:29.544505+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:29.551893+00:00", "trade", 12.955, 600.0]
["2026-08-27T18:23:29.555005+00:00", "trade", 12.955, 1200.0]
["2026-08-27T18:23:29.662742+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:29.894717+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:30.017869+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:30.275737+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:30.707973+00:00", "trade", 12.944, 3.0]
["2026-08-27T18:23:30.788222+00:00", "trade", 12.944, 4.0]
["2026-08-27T18:23:31.532354+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.557648+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.616159+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.616211+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.644717+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.859310+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.866615+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:23:31.866616+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:31.866617+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:31.866618+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:31.866623+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:31.866623+00:00", "trade", 12.95, 500.0]
["2026-08-27T18:23:31.866624+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:31.866717+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:23:31.866719+00:00", "trade", 12.95, 535.0]
["2026-08-27T18:23:31.866723+00:00", "trade", 12.95, 500.0]
["2026-08-27T18:23:31.866725+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.866730+00:00", "trade", 12.95, 500.0]
["2026-08-27T18:23:31.866735+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.866754+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.866793+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.866855+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.866894+00:00", "trade", 12.95, 140.0]
["2026-08-27T18:23:31.866898+00:00", "trade", 12.95, 140.0]
["2026-08-27T18:23:31.866898+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:31.866898+00:00", "trade", 12.95, 50.0]
["2026-08-27T18:23:31.866916+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.866952+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.867097+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.867185+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.867210+00:00", "trade", 12.95, 50.0]
["2026-08-27T18:23:31.867238+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:31.867359+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.867493+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.867561+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.868039+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.868094+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.868106+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.868507+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.868890+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.868974+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.869036+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.869377+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.869478+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.870113+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:23:31.871504+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:31.871523+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:23:31.871637+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:31.871665+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:31.871695+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:31.871707+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:31.871733+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:31.871988+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:31.872016+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:31.872461+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:31.872465+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:31.874902+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:23:31.875041+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.875331+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.875387+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.875529+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.877245+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:23:31.879297+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.879889+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.881064+00:00", "trade", 12.95, 7.0]
["2026-08-27T18:23:31.881521+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.883817+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.887415+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.889720+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.890529+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.893265+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.893279+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.894395+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.895003+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.895032+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.900963+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:23:31.905491+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.905971+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.916436+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.919441+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.929899+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.934496+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.944955+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.951904+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.962358+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.965096+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.975555+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:31.976124+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:32.172029+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:32.172431+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:32.172455+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:32.233121+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:32.498104+00:00", "trade", 12.9356, 15.0]
["2026-08-27T18:23:32.896845+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.129410+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.155946+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.155970+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.162661+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.419839+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.420139+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.420311+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.420392+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.420765+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.420866+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.422281+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.520524+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.614584+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.742057+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:33.859428+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:34.209745+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:34.210269+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:34.506707+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:35.113997+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:35.345470+00:00", "trade", 12.95, 50.0]
["2026-08-27T18:23:35.345473+00:00", "trade", 12.95, 5.0]
["2026-08-27T18:23:35.345477+00:00", "trade", 12.95, 23.0]
["2026-08-27T18:23:35.345915+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:35.345933+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:35.345950+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:35.346001+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:35.354882+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:35.354893+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:35.357143+00:00", "trade", 12.95, 22.0]
["2026-08-27T18:23:35.369707+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:35.406584+00:00", "trade", 12.9356, 290.0]
["2026-08-27T18:23:36.685437+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:36.693675+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:36.719043+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:23:36.719048+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:36.719536+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:36.720036+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:36.728052+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:36.773150+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:39.300671+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:39.612282+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.184375+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.286619+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.286635+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.286872+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.287044+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.287098+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.287326+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.287348+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.287403+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.287559+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.288382+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.290842+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.293921+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.299765+00:00", "trade", 12.94, 66.0]
["2026-08-27T18:23:40.299791+00:00", "trade", 12.94, 34.0]
["2026-08-27T18:23:40.299792+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:23:40.299799+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:23:40.299801+00:00", "trade", 12.94, 34.0]
["2026-08-27T18:23:40.300044+00:00", "trade", 12.94, 66.0]
["2026-08-27T18:23:40.300101+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:23:40.300157+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.300174+00:00", "trade", 12.94, 34.0]
["2026-08-27T18:23:40.300178+00:00", "trade", 12.94, 5.0]
["2026-08-27T18:23:40.300244+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:23:40.300331+00:00", "trade", 12.94, 66.0]
["2026-08-27T18:23:40.300332+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:23:40.300382+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:40.300390+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:40.300397+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:40.300404+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:40.300411+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:40.300425+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:40.300432+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:40.300440+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:23:40.300466+00:00", "trade", 12.94, 141.0]
["2026-08-27T18:23:40.300470+00:00", "trade", 12.94, 34.0]
["2026-08-27T18:23:40.300472+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.300473+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:23:40.300473+00:00", "trade", 12.94, 66.0]
["2026-08-27T18:23:40.300476+00:00", "trade", 12.94, 34.0]
["2026-08-27T18:23:40.300482+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.300522+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.300530+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.300535+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.300537+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.300544+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.300625+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.300630+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.300673+00:00", "trade", 12.94, 11.0]
["2026-08-27T18:23:40.300709+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.300724+00:00", "trade", 12.94, 12.0]
["2026-08-27T18:23:40.300835+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.300935+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.301006+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.301017+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.301030+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.301045+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.301147+00:00", "trade", 12.935, 600.0]
["2026-08-27T18:23:40.301154+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.301204+00:00", "trade", 12.94, 120.0]
["2026-08-27T18:23:40.301542+00:00", "trade", 12.935, 1696.0]
["2026-08-27T18:23:40.301673+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.301836+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:23:40.301953+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.302128+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.302161+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.302169+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:23:40.304909+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.332785+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.333954+00:00", "trade", 12.94, 11.0]
["2026-08-27T18:23:40.529051+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.551359+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.551812+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.990993+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.991418+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.991494+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.991506+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:40.992023+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:41.241501+00:00", "trade", 12.9438, 100.0]
["2026-08-27T18:23:41.312496+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:41.312945+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:42.142916+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:42.143377+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:42.143688+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:42.625213+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:42.625676+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:43.268899+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:43.269370+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:43.670646+00:00", "trade", 12.935, 175.0]
["2026-08-27T18:23:43.853935+00:00", "trade", 12.9371, 500.0]
["2026-08-27T18:23:44.108386+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:44.108435+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:44.108443+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:44.297330+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:44.297797+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.277507+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.277558+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.277578+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.277599+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.277657+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.278032+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.412851+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.432667+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.432803+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.574910+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.574937+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.580233+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.580677+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.606700+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.607508+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.807495+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.808341+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.808800+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.895265+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.912981+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.913442+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:45.951206+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:46.065072+00:00", "trade", 12.93, 25.0]
["2026-08-27T18:23:46.557620+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:46.557871+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:46.558442+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:46.601780+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:46.602236+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:46.616540+00:00", "trade", 12.9431, 6.0]
["2026-08-27T18:23:46.705238+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.008034+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.618072+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.618581+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.618829+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.618920+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.619047+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.619458+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.620085+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.620519+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.621181+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.621636+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.624926+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.751658+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.827864+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:47.997357+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.029152+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.034262+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.376053+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.376519+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.660731+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.660977+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.661106+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.661422+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.668091+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.668533+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.668541+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.770906+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.840628+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.975294+00:00", "trade", 12.93, 141.0]
["2026-08-27T18:23:48.975296+00:00", "trade", 12.93, 5.0]
["2026-08-27T18:23:48.975615+00:00", "trade", 12.93, 12.0]
["2026-08-27T18:23:48.975618+00:00", "trade", 12.935, 12.0]
["2026-08-27T18:23:48.975618+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:23:48.975619+00:00", "trade", 12.93, 179.0]
["2026-08-27T18:23:48.975727+00:00", "trade", 12.93, 21.0]
["2026-08-27T18:23:48.975737+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:23:48.975801+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:23:48.975808+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:23:48.975815+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:23:48.975821+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:23:48.975828+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:23:48.975835+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:23:48.975877+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:23:48.975884+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:23:48.975890+00:00", "trade", 12.93, 2.0]
["2026-08-27T18:23:48.975891+00:00", "trade", 12.93, 50.0]
["2026-08-27T18:23:48.975892+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:23:48.975893+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.975894+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:23:48.975894+00:00", "trade", 12.93, 16.0]
["2026-08-27T18:23:48.975900+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.975910+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.975972+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.975980+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:23:48.975988+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976004+00:00", "trade", 12.93, 10.0]
["2026-08-27T18:23:48.976004+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:23:48.976028+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976040+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976131+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976142+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976194+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976242+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976244+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976353+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976475+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976488+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976500+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976510+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976616+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.976924+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.977608+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:48.977833+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:49.028328+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:49.895096+00:00", "trade", 12.9423, 1.0]
["2026-08-27T18:23:51.464576+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:51.464585+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:51.464606+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:51.465425+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:51.467066+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:51.467737+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:51.490894+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:51.695948+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:51.696409+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:52.191398+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:52.227657+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:52.434600+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:52.434751+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:52.434769+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:52.435272+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:52.435395+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:52.435758+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:52.437607+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:52.438047+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:53.019187+00:00", "trade", 12.9602, 100.0]
["2026-08-27T18:23:53.189077+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:53.645654+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:53.878730+00:00", "trade", 12.9429, 1.0]
["2026-08-27T18:23:54.667567+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:55.464425+00:00", "trade", 12.9423, 17.0]
["2026-08-27T18:23:56.031512+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.036471+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.057959+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.059288+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.059741+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.060026+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.060051+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.061683+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.092782+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.287080+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.287298+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.287739+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.669807+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.670509+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.670758+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.670975+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.712024+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.758844+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.767115+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.769871+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.867751+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.868066+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.868484+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:56.869913+00:00", "trade", 12.92, 1000.0]
["2026-08-27T18:23:57.057591+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:57.745575+00:00", "trade", 12.9418, 2.0]
["2026-08-27T18:23:59.072062+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.072479+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.072933+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.276597+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.278660+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.282436+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.365927+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.770244+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.770265+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.770715+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.850614+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:23:59.850647+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.855162+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856006+00:00", "trade", 12.92, 8.0]
["2026-08-27T18:23:59.856645+00:00", "trade", 12.92, 20.0]
["2026-08-27T18:23:59.856645+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:23:59.856646+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:23:59.856659+00:00", "trade", 12.92, 12.0]
["2026-08-27T18:23:59.856670+00:00", "trade", 12.92, 10.0]
["2026-08-27T18:23:59.856671+00:00", "trade", 12.92, 3.0]
["2026-08-27T18:23:59.856673+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:23:59.856673+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856679+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856684+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:23:59.856685+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856692+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856706+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856712+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856719+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856733+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856739+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856746+00:00", "trade", 12.92, 12.0]
["2026-08-27T18:23:59.856746+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856747+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:23:59.856752+00:00", "trade", 12.92, 1000.0]
["2026-08-27T18:23:59.856753+00:00", "trade", 12.92, 3.0]
["2026-08-27T18:23:59.856753+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856755+00:00", "trade", 12.92, 500.0]
["2026-08-27T18:23:59.856756+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856758+00:00", "trade", 12.92, 200.0]
["2026-08-27T18:23:59.856762+00:00", "trade", 12.92, 500.0]
["2026-08-27T18:23:59.856764+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:23:59.856767+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856770+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:23:59.856775+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856783+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856791+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:23:59.856797+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:23:59.856802+00:00", "trade", 12.92, 23.0]
["2026-08-27T18:23:59.856812+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:23:59.856820+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:23:59.856828+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:23:59.856835+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:23:59.856843+00:00", "trade", 12.92, 2000.0]
["2026-08-27T18:23:59.856844+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:23:59.856845+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.856849+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.856856+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.856863+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.856869+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.856883+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.856891+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.856898+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.856904+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.856917+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.856924+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.856938+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.856947+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.856954+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.857061+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.857106+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.857133+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.857157+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:23:59.857161+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.857472+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.857491+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.857566+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.857647+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.857842+00:00", "trade", 12.92, 11.0]
["2026-08-27T18:23:59.917227+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.974820+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.974863+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.975185+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.975324+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.975842+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.976269+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.976290+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.976726+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.977161+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.988223+00:00", "trade", 12.92, 2.0]
["2026-08-27T18:23:59.989107+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:23:59.989138+00:00", "trade", 12.915, 36.0]
["2026-08-27T18:23:59.989920+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:23:59.990923+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:00.022382+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:00.022398+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:00.023372+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:24:00.065753+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:00.197273+00:00", "trade", 12.9399, 14.0]
["2026-08-27T18:24:00.516962+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:00.528504+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:00.528923+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:00.529003+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:00.529389+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:00.530962+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:00.534790+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:00.831160+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:00.831168+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:01.121988+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:01.122062+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:01.122992+00:00", "trade", 12.915, 33.0]
["2026-08-27T18:24:01.123457+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:01.123482+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:01.123675+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:01.123686+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:01.124134+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:01.124142+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:01.124190+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:01.366093+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:01.616911+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:02.013749+00:00", "trade", 12.9114, 5.0]
["2026-08-27T18:24:02.108902+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:02.109359+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:02.114153+00:00", "trade", 12.9114, 1.0]
["2026-08-27T18:24:02.207566+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:02.208039+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:02.209158+00:00", "trade", 12.92, 22.0]
["2026-08-27T18:24:02.209713+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:02.211473+00:00", "trade", 12.92, 87.0]
["2026-08-27T18:24:02.211473+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:02.211477+00:00", "trade", 12.92, 86.0]
["2026-08-27T18:24:02.211477+00:00", "trade", 12.92, 400.0]
["2026-08-27T18:24:02.211478+00:00", "trade", 12.92, 427.0]
["2026-08-27T18:24:02.211487+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:02.211498+00:00", "trade", 12.92, 400.0]
["2026-08-27T18:24:02.211821+00:00", "trade", 12.92, 711.0]
["2026-08-27T18:24:02.211824+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:02.211825+00:00", "trade", 12.92, 35.0]
["2026-08-27T18:24:02.211834+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:02.211922+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:02.212025+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:24:02.212026+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:24:02.212028+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:02.212031+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:02.212062+00:00", "trade", 12.92, 65.0]
["2026-08-27T18:24:02.212066+00:00", "trade", 12.92, 35.0]
["2026-08-27T18:24:02.212071+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:02.212072+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:02.212087+00:00", "trade", 12.92, 16.0]
["2026-08-27T18:24:02.212097+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:02.212100+00:00", "trade", 12.92, 34.0]
["2026-08-27T18:24:02.212102+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.212104+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:02.212104+00:00", "trade", 12.92, 16.0]
["2026-08-27T18:24:02.212129+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:02.212133+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.212138+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.212154+00:00", "trade", 12.92, 84.0]
["2026-08-27T18:24:02.212155+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.212173+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.212177+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.212181+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.212186+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.212217+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.212228+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:02.212248+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.212830+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.212850+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.213396+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.213408+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.216758+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.232798+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.318780+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.506689+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.563105+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.699094+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.699386+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.699588+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.699627+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.699640+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.728849+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.952758+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:02.998573+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:03.010156+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:03.010326+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:03.011623+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:03.012304+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:03.245435+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.659062+00:00", "trade", 12.92, 14.0]
["2026-08-27T18:24:04.659066+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.659560+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.659637+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.660060+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.660072+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.660080+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.660095+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.660106+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.660116+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.660127+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.660152+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.660163+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.660195+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.660671+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.660690+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.740293+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.740830+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.769855+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.770212+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.770342+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.770426+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:04.770435+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:04.770461+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:04.770494+00:00", "trade", 12.92, 87.0]
["2026-08-27T18:24:04.770495+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:04.770496+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:04.770501+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.770518+00:00", "trade", 12.92, 73.0]
["2026-08-27T18:24:04.770523+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.770529+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.770543+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.770549+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.770556+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.770568+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.770572+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.770574+00:00", "trade", 12.92, 50.0]
["2026-08-27T18:24:04.770672+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:04.770773+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.770830+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.770942+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.771053+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.771192+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.771271+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.771296+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.771308+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.771430+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.771897+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.772273+00:00", "trade", 12.92, 5.0]
["2026-08-27T18:24:04.773431+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.773873+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.803653+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.804116+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.804564+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:04.813007+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:05.037753+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:05.333331+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:05.517192+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:05.517558+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:05.578336+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:05.990023+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.015915+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.235112+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.238028+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.238122+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.240626+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.241209+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.242613+00:00", "trade", 12.92, 50.0]
["2026-08-27T18:24:06.242711+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.242717+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:06.242725+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:06.242732+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:06.242738+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:06.242745+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:06.242752+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:06.242759+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:06.242765+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:06.242772+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:06.242785+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:06.242816+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:06.242967+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.243098+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.243107+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.243161+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:24:06.243197+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.243271+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.243396+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.244624+00:00", "trade", 12.92, 13.0]
["2026-08-27T18:24:06.244667+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.247079+00:00", "trade", 12.92, 4.0]
["2026-08-27T18:24:06.251113+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.255531+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.262447+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.332124+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.332201+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.332208+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.332760+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.333889+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.369298+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:06.369426+00:00", "quote", 12.91, 12.93]
["2026-08-27T18:24:06.369435+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.369443+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.369449+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.369456+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.369463+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.369464+00:00", "trade", 12.92, 200.0]
["2026-08-27T18:24:06.369520+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.369536+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.369560+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.369849+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.369904+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.369921+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.369939+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.370062+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.370075+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.370118+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.370131+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.370144+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.370156+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.370171+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.370201+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.370365+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.370385+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.370528+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.370580+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.372722+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.375153+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.564023+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.596165+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.596660+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.596701+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.596764+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.597257+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.600303+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:06.600743+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:07.347014+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:24:07.595000+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:07.596401+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:09.173449+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:09.173902+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:09.415106+00:00", "trade", 12.9388, 557.0]
["2026-08-27T18:24:10.363842+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:11.321360+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:11.321479+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:11.322810+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:11.553789+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:12.378610+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:12.379076+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:12.707882+00:00", "trade", 12.915, 37.0]
["2026-08-27T18:24:12.797820+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.597751+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.599947+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.600133+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.600576+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.601333+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.601635+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.602094+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.602477+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.602489+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.602502+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.603074+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.604301+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.710576+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:13.919267+00:00", "trade", 12.9389, 1.0]
["2026-08-27T18:24:14.277559+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:14.697666+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:15.019510+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:15.324258+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:15.324372+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:15.324399+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:15.324901+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:15.325497+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:15.325505+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:15.326754+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:15.326985+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:15.327135+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:15.327394+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:16.059321+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:16.069256+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:16.809228+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:16.809512+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:16.809618+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:16.853386+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:16.947443+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:17.633301+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:17.816682+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:18.076134+00:00", "trade", 12.915, 6.0]
["2026-08-27T18:24:18.871343+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:18.873543+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.074711+00:00", "trade", 12.91, 8.0]
["2026-08-27T18:24:19.074989+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.084991+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.521750+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.522012+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.522195+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.596208+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:24:19.600967+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.600994+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.602744+00:00", "trade", 12.91, 4.0]
["2026-08-27T18:24:19.603387+00:00", "trade", 12.91, 20.0]
["2026-08-27T18:24:19.603389+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:24:19.603390+00:00", "trade", 12.91, 80.0]
["2026-08-27T18:24:19.603406+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.603413+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.603447+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.603472+00:00", "trade", 12.91, 16.0]
["2026-08-27T18:24:19.603489+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.603527+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.603534+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.603536+00:00", "trade", 12.91, 200.0]
["2026-08-27T18:24:19.603587+00:00", "trade", 12.91, 84.0]
["2026-08-27T18:24:19.603589+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:24:19.603589+00:00", "trade", 12.91, 115.0]
["2026-08-27T18:24:19.603589+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.603665+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:19.603734+00:00", "quote", 12.9, 12.92]
["2026-08-27T18:24:19.603772+00:00", "quote", 12.9, 12.92]
["2026-08-27T18:24:19.603781+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:19.603788+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:19.603825+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:19.603836+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:19.603878+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:19.603888+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:19.604184+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:19.604227+00:00", "trade", 12.905, 51.0]
["2026-08-27T18:24:19.604254+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:19.613597+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:19.624002+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:19.633384+00:00", "trade", 12.91, 8.0]
["2026-08-27T18:24:19.643106+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:19.819333+00:00", "trade", 12.9583, 100.0]
["2026-08-27T18:24:19.986232+00:00", "trade", 12.909, 20.0]
["2026-08-27T18:24:20.211102+00:00", "trade", 12.91, 11.0]
["2026-08-27T18:24:20.211136+00:00", "trade", 12.91, 45.0]
["2026-08-27T18:24:20.211229+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:20.211657+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:20.211750+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:20.212716+00:00", "trade", 12.91, 2.0]
["2026-08-27T18:24:20.224167+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:20.280249+00:00", "trade", 12.91, 4.0]
["2026-08-27T18:24:20.280250+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:20.280997+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:20.281005+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:20.346355+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:20.439480+00:00", "trade", 12.9385, 16.0]
["2026-08-27T18:24:20.440288+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:20.641321+00:00", "trade", 12.9353, 11.0]
["2026-08-27T18:24:20.642091+00:00", "trade", 12.91, 5.0]
["2026-08-27T18:24:21.544632+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:21.560316+00:00", "trade", 12.91, 22.0]
["2026-08-27T18:24:21.560341+00:00", "trade", 12.91, 22.0]
["2026-08-27T18:24:21.560353+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:24:21.560402+00:00", "trade", 12.91, 4.0]
["2026-08-27T18:24:21.560415+00:00", "trade", 12.91, 300.0]
["2026-08-27T18:24:21.560428+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:24:21.560431+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:24:21.560513+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:24:21.560514+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:24:21.560516+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.560522+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.560529+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.560535+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.560543+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.560550+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.560577+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.560583+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.560735+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.560752+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.560978+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.561291+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.561330+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.561719+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.563168+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.563606+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.565373+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.571149+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.593195+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.700532+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:21.702515+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:22.473430+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:22.473956+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:22.839688+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:23.161088+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:23.161544+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:23.705408+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:24.282067+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:25.058435+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:24:25.436089+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:25.436550+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:25.440907+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:25.441317+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:25.861081+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:26.019374+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:26.121622+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:26.121650+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:26.121670+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:26.122128+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:26.126580+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:26.136551+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:26.600873+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:26.600900+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:26.612407+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:26.612435+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:26.703137+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:27.166698+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:27.166728+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:27.667538+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:27.667567+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:28.515567+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:28.515593+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:28.516321+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:28.557547+00:00", "trade", 12.9582, 78.0]
["2026-08-27T18:24:28.737742+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:28.738368+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:28.738459+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:28.742305+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:28.754210+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:29.363915+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:29.634843+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:30.611018+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:30.716080+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:31.713895+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:31.984983+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:32.261810+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:32.266197+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:32.295205+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:32.295288+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:32.295958+00:00", "trade", 12.91, 8.0]
["2026-08-27T18:24:32.300919+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:32.301271+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:32.301335+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:32.312707+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:33.171135+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:24:33.458208+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:33.685151+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:34.202535+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:34.237261+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:34.238107+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:34.308428+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:34.567815+00:00", "trade", 12.9382, 1.0]
["2026-08-27T18:24:35.087466+00:00", "trade", 12.91, 1000.0]
["2026-08-27T18:24:35.088244+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:35.088765+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:35.222394+00:00", "trade", 12.9377, 306.0]
["2026-08-27T18:24:35.233546+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:35.233572+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:35.313390+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:36.609027+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:36.609561+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:37.101376+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:37.163726+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:39.045113+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:24:39.170675+00:00", "trade", 12.9373, 14.0]
["2026-08-27T18:24:39.527664+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:24:40.112299+00:00", "trade", 12.915, 5.0]
["2026-08-27T18:24:40.217588+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:24:40.303922+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:40.846580+00:00", "trade", 12.911, 20.0]
["2026-08-27T18:24:41.288754+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:41.289214+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:41.289231+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:41.289695+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:41.426957+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:42.233672+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:42.234101+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:43.267095+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:43.267846+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:43.268312+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:44.453674+00:00", "trade", 12.9151, 1100.0]
["2026-08-27T18:24:44.873128+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:24:44.873341+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:45.015011+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:45.180549+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:45.180578+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:45.181012+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:45.691592+00:00", "trade", 12.915, 500.0]
["2026-08-27T18:24:46.064438+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:46.064820+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:46.065256+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:46.100269+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:24:46.444087+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:46.444548+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:47.327132+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:47.328008+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:47.349554+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:47.380113+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:48.219277+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:49.297608+00:00", "trade", 12.9355, 18.0]
["2026-08-27T18:24:49.974903+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:24:49.975822+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:49.976283+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:50.363376+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:50.363831+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:50.782411+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:24:50.896182+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:50.896929+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:51.075957+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:51.078383+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:51.080183+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:51.919010+00:00", "trade", 12.9355, 1.0]
["2026-08-27T18:24:52.082021+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:24:52.104250+00:00", "trade", 12.92, 1100.0]
["2026-08-27T18:24:52.104263+00:00", "trade", 12.92, 250.0]
["2026-08-27T18:24:52.104267+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.104479+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.104663+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:52.104729+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.104732+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.104738+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.104762+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.104813+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.104826+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.105196+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.105294+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.105454+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.105654+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.105920+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.107344+00:00", "trade", 12.92, 8.0]
["2026-08-27T18:24:52.111138+00:00", "trade", 12.92, 11.0]
["2026-08-27T18:24:52.191687+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.192140+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.192587+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.260778+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:52.261776+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.389082+00:00", "trade", 12.92, 8.0]
["2026-08-27T18:24:52.389566+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.389580+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:24:52.389582+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:52.389584+00:00", "trade", 12.92, 22.0]
["2026-08-27T18:24:52.389635+00:00", "trade", 12.92, 2.0]
["2026-08-27T18:24:52.389652+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:52.389652+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:24:52.389712+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:52.389719+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:52.389725+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:52.389732+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:52.389745+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:52.389759+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:52.389765+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:52.389772+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:24:52.389957+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:24:52.389958+00:00", "trade", 12.92, 50.0]
["2026-08-27T18:24:52.389959+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.390002+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.390130+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.390284+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.390397+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.390441+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.390513+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.390576+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.391103+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.392738+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.396258+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.396283+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.397926+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.402727+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.427221+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.687899+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.688547+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.688644+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.689011+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:52.734225+00:00", "trade", 12.925, 3.0]
["2026-08-27T18:24:54.013075+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:24:56.645478+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:24:59.896400+00:00", "trade", 12.9331, 294.0]
["2026-08-27T18:25:00.138648+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:00.138687+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:00.139153+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:01.166693+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:01.507169+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:01.507571+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:01.507626+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:01.640748+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:01.641214+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.166846+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.166855+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.166879+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.167010+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.167552+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.167647+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.168014+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.168363+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.168469+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.395075+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.432187+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.432211+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.432242+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.432573+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.432639+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.433110+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:25:02.434349+00:00", "trade", 12.92, 4.0]
["2026-08-27T18:25:02.434663+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.434688+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.434702+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:25:02.434705+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:25:02.434709+00:00", "trade", 12.92, 118.0]
["2026-08-27T18:25:02.434729+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.434736+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.434750+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.434757+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.434764+00:00", "trade", 12.92, 382.0]
["2026-08-27T18:25:02.434769+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.434777+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:25:02.434855+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.434864+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.434872+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.434879+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.434893+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.434900+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.434904+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:25:02.434906+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.434913+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.434919+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.434949+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:25:02.434969+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.434980+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.435004+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.435050+00:00", "trade", 12.92, 18.0]
["2026-08-27T18:25:02.435070+00:00", "trade", 12.92, 8.0]
["2026-08-27T18:25:02.435076+00:00", "trade", 12.92, 82.0]
["2026-08-27T18:25:02.435088+00:00", "trade", 12.92, 300.0]
["2026-08-27T18:25:02.435090+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.435092+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:25:02.435092+00:00", "trade", 12.92, 12.0]
["2026-08-27T18:25:02.435092+00:00", "trade", 12.92, 5.0]
["2026-08-27T18:25:02.435141+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:25:02.435165+00:00", "trade", 12.92, 295.0]
["2026-08-27T18:25:02.435166+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:25:02.435166+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.435192+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.435221+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.435295+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.435331+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.435614+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.435637+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.435701+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.435744+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.435756+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.436179+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.436489+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.436664+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.436682+00:00", "trade", 12.92, 2.0]
["2026-08-27T18:25:02.436839+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.714251+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:02.714286+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:03.267214+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:25:03.285371+00:00", "trade", 12.92, 45.0]
["2026-08-27T18:25:04.267931+00:00", "trade", 12.92, 4.0]
["2026-08-27T18:25:07.131853+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:07.214143+00:00", "trade", 12.92, 25.0]
["2026-08-27T18:25:08.678573+00:00", "trade", 12.9558, 100.0]
["2026-08-27T18:25:09.694667+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:09.694692+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:09.694705+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:09.695295+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:09.758863+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:10.241495+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:10.242504+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:10.766693+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:11.839883+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:11.840343+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:13.062804+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:13.063405+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:13.063521+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:13.592509+00:00", "trade", 12.9554, 100.0]
["2026-08-27T18:25:13.801960+00:00", "trade", 12.9322, 15.0]
["2026-08-27T18:25:15.176451+00:00", "trade", 12.9322, 18.0]
["2026-08-27T18:25:16.053898+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:16.053926+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:16.053992+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:16.054218+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:16.054569+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:16.214765+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:16.966180+00:00", "trade", 12.92, 4.0]
["2026-08-27T18:25:18.269604+00:00", "trade", 12.915, 7.0]
["2026-08-27T18:25:19.713915+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:19.791242+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:20.162747+00:00", "trade", 12.915, 350.0]
["2026-08-27T18:25:20.528158+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:25:22.266244+00:00", "trade", 12.915, 320.0]
["2026-08-27T18:25:22.274703+00:00", "trade", 12.9128, 400.0]
["2026-08-27T18:25:25.116372+00:00", "trade", 12.9283, 2.0]
["2026-08-27T18:25:25.723424+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:25.829085+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:25.869891+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:26.040636+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:26.532357+00:00", "trade", 12.9105, 115.0]
["2026-08-27T18:25:26.533661+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:26.533982+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:25:26.534140+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:29.218642+00:00", "trade", 12.915, 19.0]
["2026-08-27T18:25:29.400445+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:29.400923+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:29.401065+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:29.401381+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:29.401601+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:29.401921+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:29.401944+00:00", "trade", 12.92, 13.0]
["2026-08-27T18:25:29.401973+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:29.402391+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:29.402422+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:29.405883+00:00", "trade", 12.915, 300.0]
["2026-08-27T18:25:29.428242+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:30.281494+00:00", "trade", 12.915, 50.0]
["2026-08-27T18:25:30.450555+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:25:30.450556+00:00", "trade", 12.915, 20.0]
["2026-08-27T18:25:30.450560+00:00", "trade", 12.915, 80.0]
["2026-08-27T18:25:30.851330+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:30.873547+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:31.042842+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:31.043068+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:31.043098+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:31.046308+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:31.046340+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:31.071132+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:31.078113+00:00", "trade", 12.92, 8.0]
["2026-08-27T18:25:32.251686+00:00", "trade", 12.9101, 15.0]
["2026-08-27T18:25:32.583465+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:25:33.179076+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:33.766753+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:34.619518+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:34.755822+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:35.409849+00:00", "trade", 12.9213, 432.0]
["2026-08-27T18:25:36.331944+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:36.627016+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:36.869231+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:37.391924+00:00", "trade", 12.9213, 15.0]
["2026-08-27T18:25:37.875328+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:37.875790+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:37.996215+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:25:38.231866+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:38.876255+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:25:39.152439+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:39.240416+00:00", "trade", 12.915, 2.0]
["2026-08-27T18:25:39.557477+00:00", "trade", 12.9541, 77.0]
["2026-08-27T18:25:40.729162+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:40.729622+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:40.730079+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:40.845122+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:41.307967+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:41.308002+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:41.309296+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:41.312139+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:41.314469+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:41.329104+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:41.463881+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:41.574720+00:00", "trade", 12.915, 10.0]
["2026-08-27T18:25:41.574725+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:41.574746+00:00", "trade", 12.92, 78.0]
["2026-08-27T18:25:41.574755+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:41.575204+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:41.575218+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:41.575487+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:41.587967+00:00", "trade", 12.92, 22.0]
["2026-08-27T18:25:44.427153+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:44.427394+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:25:49.698375+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:49.698770+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:49.753809+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:49.754273+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:49.754289+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:49.754735+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:49.765193+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:50.328437+00:00", "trade", 12.9149, 400.0]
["2026-08-27T18:25:50.759935+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:25:51.121396+00:00", "trade", 12.915, 300.0]
["2026-08-27T18:25:51.241753+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.241772+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.241783+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.242194+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.242246+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.242689+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.242781+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.243140+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.243236+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.243395+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.243446+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.243452+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.243463+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.243470+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.243689+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.247699+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.247794+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.254671+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.255510+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.284530+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.284875+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.306416+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.306792+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.306840+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.311050+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.311098+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.321143+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.321191+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.321680+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.321964+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.322079+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.401382+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.401831+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.438043+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.456216+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.456265+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.588865+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:25:51.589212+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.655336+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.655348+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.655810+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.655857+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:51.665579+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.021769+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.023276+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.023674+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.024135+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.267048+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.267055+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.324520+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.542460+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.542838+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.542865+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.542869+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.542921+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.746016+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:52.746076+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.166594+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.166650+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.236957+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.237020+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.238102+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.238157+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.399814+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.399873+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.496008+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.496059+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.729240+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.729381+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.729414+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.729603+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:53.730087+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:54.108496+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:54.811352+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:25:54.811669+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:54.812071+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:54.815577+00:00", "trade", 12.91, 1343.0]
["2026-08-27T18:25:55.241399+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:55.242032+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:55.497353+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:55.497357+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:55.497413+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:55.795462+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:55.823448+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:25:55.823462+00:00", "trade", 12.91, 251.0]
["2026-08-27T18:25:55.823468+00:00", "trade", 12.91, 800.0]
["2026-08-27T18:25:55.823473+00:00", "trade", 12.91, 200.0]
["2026-08-27T18:25:55.823571+00:00", "trade", 12.91, 46.0]
["2026-08-27T18:25:55.823574+00:00", "trade", 12.91, 53.0]
["2026-08-27T18:25:55.823575+00:00", "trade", 12.91, 12.0]
["2026-08-27T18:25:55.823576+00:00", "trade", 12.91, 12.0]
["2026-08-27T18:25:55.823578+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:25:55.823583+00:00", "trade", 12.91, 12.0]
["2026-08-27T18:25:55.823583+00:00", "trade", 12.91, 5.0]
["2026-08-27T18:25:55.823583+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:25:55.823586+00:00", "trade", 12.91, 46.0]
["2026-08-27T18:25:55.823590+00:00", "trade", 12.91, 54.0]
["2026-08-27T18:25:55.823592+00:00", "trade", 12.91, 200.0]
["2026-08-27T18:25:55.823592+00:00", "trade", 12.91, 86.0]
["2026-08-27T18:25:55.823606+00:00", "trade", 12.91, 14.0]
["2026-08-27T18:25:55.823608+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:25:55.823613+00:00", "trade", 12.91, 20.0]
["2026-08-27T18:25:55.823616+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:55.823617+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:25:55.823620+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:25:55.823622+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:25:55.823624+00:00", "trade", 12.91, 160.0]
["2026-08-27T18:25:55.823625+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:55.823627+00:00", "trade", 12.91, 500.0]
["2026-08-27T18:25:55.823633+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:55.823639+00:00", "trade", 12.91, 500.0]
["2026-08-27T18:25:55.823640+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:55.823695+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:25:55.823895+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:55.823937+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:55.823964+00:00", "trade", 12.91, 120.0]
["2026-08-27T18:25:55.823965+00:00", "trade", 12.91, 15.0]
["2026-08-27T18:25:55.823965+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:25:55.823977+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:25:55.823999+00:00", "trade", 12.91, 442.0]
["2026-08-27T18:25:55.824040+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:25:55.824055+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:25:55.824062+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:25:55.824069+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:25:55.824076+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:25:55.824079+00:00", "trade", 12.91, 85.0]
["2026-08-27T18:25:55.824079+00:00", "trade", 12.91, 14.0]
["2026-08-27T18:25:55.824082+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:25:55.824084+00:00", "trade", 12.91, 400.0]
["2026-08-27T18:25:55.824084+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:25:55.824084+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.824086+00:00", "trade", 12.91, 300.0]
["2026-08-27T18:25:55.824086+00:00", "trade", 12.91, 50.0]
["2026-08-27T18:25:55.824089+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.824091+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:25:55.824091+00:00", "trade", 12.91, 35.0]
["2026-08-27T18:25:55.824094+00:00", "trade", 12.91, 50.0]
["2026-08-27T18:25:55.824096+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.824103+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.824110+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.824117+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.824129+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.824218+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:25:55.824259+00:00", "trade", 12.91, 8.0]
["2026-08-27T18:25:55.824289+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:25:55.824308+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:25:55.824338+00:00", "trade", 12.91, 2.0]
["2026-08-27T18:25:55.824445+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:25:55.824451+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:25:55.824501+00:00", "trade", 12.91, 76.0]
["2026-08-27T18:25:55.824501+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.824574+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.824917+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.824964+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.825409+00:00", "trade", 12.91, 3.0]
["2026-08-27T18:25:55.825630+00:00", "trade", 12.91, 12.0]
["2026-08-27T18:25:55.825853+00:00", "trade", 12.91, 6.0]
["2026-08-27T18:25:55.826184+00:00", "trade", 12.91, 12.0]
["2026-08-27T18:25:55.826225+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.826560+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.827183+00:00", "trade", 12.91, 2.0]
["2026-08-27T18:25:55.827671+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.827775+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.827927+00:00", "trade", 12.91, 12.0]
["2026-08-27T18:25:55.828124+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.828314+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.831724+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.831767+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.836220+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:25:55.844204+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:55.901750+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:57.435706+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:57.705724+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:25:57.705760+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:25:57.705767+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:25:57.705769+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:25:57.705770+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:25:57.705770+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:25:57.705815+00:00", "trade", 12.91, 18.0]
["2026-08-27T18:25:57.750008+00:00", "trade", 12.9154, 2.0]
["2026-08-27T18:25:58.422618+00:00", "trade", 12.909, 400.0]
["2026-08-27T18:25:58.914735+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:25:59.371210+00:00", "trade", 12.9083, 500.0]
["2026-08-27T18:25:59.566229+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:25:59.566966+00:00", "trade", 12.91, 6.0]
["2026-08-27T18:25:59.624894+00:00", "trade", 12.9, 151.0]
["2026-08-27T18:25:59.627649+00:00", "trade", 12.9, 6.0]
["2026-08-27T18:26:00.831242+00:00", "trade", 12.9, 4.0]
["2026-08-27T18:26:00.886364+00:00", "trade", 12.943, 42.0]
["2026-08-27T18:26:01.000955+00:00", "trade", 12.9142, 15.0]
["2026-08-27T18:26:01.001000+00:00", "trade", 12.9142, 297.0]
["2026-08-27T18:26:01.033462+00:00", "trade", 12.91, 990.0]
["2026-08-27T18:26:01.053593+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:26:01.261963+00:00", "trade", 12.905, 50.0]
["2026-08-27T18:26:01.261985+00:00", "trade", 12.9, 50.0]
["2026-08-27T18:26:01.664114+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:01.664123+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:01.664712+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:01.725108+00:00", "trade", 12.9427, 2.0]
["2026-08-27T18:26:01.821663+00:00", "trade", 12.9031, 1.0]
["2026-08-27T18:26:02.088386+00:00", "trade", 12.9316, 43.0]
["2026-08-27T18:26:04.723931+00:00", "trade", 12.905, 5.0]
["2026-08-27T18:26:04.723957+00:00", "trade", 12.9, 5.0]
["2026-08-27T18:26:05.408523+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:26:05.756201+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:06.018314+00:00", "trade", 12.905, 1.0]
["2026-08-27T18:26:06.446334+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:06.740065+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:06.740429+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:06.740480+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:06.743304+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:06.758748+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:07.042876+00:00", "trade", 12.9039, 199.0]
["2026-08-27T18:26:07.350009+00:00", "trade", 12.9129, 12.0]
["2026-08-27T18:26:07.540603+00:00", "trade", 12.905, 6.0]
["2026-08-27T18:26:07.562210+00:00", "trade", 12.905, 1.0]
["2026-08-27T18:26:07.805108+00:00", "trade", 12.9069, 2.0]
["2026-08-27T18:26:07.977792+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:07.978808+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:10.414407+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:10.734225+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:11.112318+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:12.310555+00:00", "trade", 12.9, 99.0]
["2026-08-27T18:26:12.346279+00:00", "trade", 12.9051, 99.0]
["2026-08-27T18:26:13.026187+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:13.060719+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:13.075208+00:00", "trade", 12.905, 20.0]
["2026-08-27T18:26:13.360620+00:00", "trade", 12.9483, 79.0]
["2026-08-27T18:26:13.440967+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:13.537876+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:13.926619+00:00", "trade", 12.9129, 1.0]
["2026-08-27T18:26:14.306325+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:14.308119+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:15.077991+00:00", "trade", 12.905, 6.0]
["2026-08-27T18:26:15.078418+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:15.352965+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:15.357530+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:15.519373+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:16.692239+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:26:16.696813+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:16.956363+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:17.014814+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:17.123102+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:26:17.123423+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:17.123472+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:17.217481+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:17.217536+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:17.526783+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:17.703524+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:17.720252+00:00", "trade", 12.905, 300.0]
["2026-08-27T18:26:17.720328+00:00", "trade", 12.905, 175.0]
["2026-08-27T18:26:18.017573+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:18.019281+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:18.079431+00:00", "trade", 12.9127, 1.0]
["2026-08-27T18:26:18.799800+00:00", "trade", 12.905, 45.0]
["2026-08-27T18:26:18.799809+00:00", "trade", 12.9, 45.0]
["2026-08-27T18:26:21.200534+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:21.439767+00:00", "trade", 12.9099, 400.0]
["2026-08-27T18:26:22.124135+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:26:22.207425+00:00", "trade", 12.905, 10.0]
["2026-08-27T18:26:22.207426+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:26:22.207428+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:26:22.208076+00:00", "trade", 12.905, 3.0]
["2026-08-27T18:26:22.208099+00:00", "trade", 12.91, 12.0]
["2026-08-27T18:26:22.208171+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:22.691227+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:26:23.311171+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:23.311831+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:23.315554+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:23.495517+00:00", "trade", 12.91, 8.0]
["2026-08-27T18:26:23.496000+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:23.496032+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:23.519150+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:23.519604+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:23.603144+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:26:25.070940+00:00", "trade", 12.9126, 15.0]
["2026-08-27T18:26:29.138189+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:26:29.138959+00:00", "trade", 12.91, 4.0]
["2026-08-27T18:26:30.213767+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:30.659924+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:31.203604+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:32.266331+00:00", "trade", 12.905, 2.0]
["2026-08-27T18:26:32.650750+00:00", "trade", 12.905, 3600.0]
["2026-08-27T18:26:32.651435+00:00", "trade", 12.905, 2900.0]
["2026-08-27T18:26:32.939931+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:33.475748+00:00", "trade", 12.905, 1.0]
["2026-08-27T18:26:34.471449+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:34.484760+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:34.485234+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:34.570051+00:00", "trade", 12.9108, 1.0]
["2026-08-27T18:26:34.678636+00:00", "trade", 12.905, 4.0]
["2026-08-27T18:26:35.223105+00:00", "trade", 12.9108, 431.0]
["2026-08-27T18:26:35.628293+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:26:36.412818+00:00", "trade", 12.9099, 1.0]
["2026-08-27T18:26:36.518779+00:00", "trade", 12.905, 17.0]
["2026-08-27T18:26:36.518781+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:38.420301+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:38.420615+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:39.359236+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:39.360122+00:00", "trade", 12.91, 7.0]
["2026-08-27T18:26:39.360185+00:00", "trade", 12.91, 10.0]
["2026-08-27T18:26:39.360253+00:00", "trade", 12.91, 333.0]
["2026-08-27T18:26:39.360685+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:26:39.360686+00:00", "trade", 12.91, 3.0]
["2026-08-27T18:26:39.360687+00:00", "trade", 12.91, 86.0]
["2026-08-27T18:26:39.360689+00:00", "trade", 12.91, 11589.0]
["2026-08-27T18:26:39.360705+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:39.360713+00:00", "trade", 12.91, 2524.0]
["2026-08-27T18:26:39.360717+00:00", "trade", 12.91, 51.0]
["2026-08-27T18:26:39.360717+00:00", "trade", 12.91, 1436.0]
["2026-08-27T18:26:39.360741+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:39.360758+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:26:39.360860+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.360874+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.360881+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.360887+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.360893+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.360899+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.360906+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.360912+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.360931+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.360937+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.360970+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.360974+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.360993+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.361008+00:00", "trade", 12.91, 8.0]
["2026-08-27T18:26:39.361008+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.361014+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:26:39.361026+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:26:39.361141+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.361233+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.361246+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.361269+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.361285+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:26:39.361297+00:00", "trade", 12.91, 76.0]
["2026-08-27T18:26:39.361299+00:00", "trade", 12.91, 4.0]
["2026-08-27T18:26:39.361299+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:26:39.361300+00:00", "trade", 12.91, 300.0]
["2026-08-27T18:26:39.361300+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.361374+00:00", "trade", 12.91, 12.0]
["2026-08-27T18:26:39.361402+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.361438+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.361456+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.361464+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.361469+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.361473+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.361524+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.361571+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.361796+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.362057+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.362316+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.362425+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.362602+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:26:39.362604+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:26:39.362730+00:00", "trade", 12.91, 11.0]
["2026-08-27T18:26:39.362782+00:00", "trade", 12.91, 7.0]
["2026-08-27T18:26:39.362787+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.362915+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:26:39.363189+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.363634+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.365499+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.366761+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.366785+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.369050+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.377643+00:00", "trade", 12.91, 11.0]
["2026-08-27T18:26:39.381466+00:00", "trade", 12.915, 11.0]
["2026-08-27T18:26:39.401257+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.460816+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:39.514796+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:40.235991+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:40.397165+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:40.397625+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:40.398070+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:40.710915+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:40.776125+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:26:40.776221+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:40.776594+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:40.776604+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:40.776629+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:40.777759+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:41.448785+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:41.481237+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:41.643065+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:41.643402+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:41.647881+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:41.733179+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:41.733889+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:41.733917+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:41.792441+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:41.792900+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:41.833487+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:41.863924+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:42.192451+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:26:42.825923+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:26:43.671540+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:43.671555+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:43.672045+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:43.778545+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:44.157371+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:44.195053+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:44.344085+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:44.344146+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:44.344972+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:44.368552+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:44.470464+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:45.217802+00:00", "trade", 12.91, 136.0]
["2026-08-27T18:26:46.009387+00:00", "trade", 12.926, 100.0]
["2026-08-27T18:26:48.388505+00:00", "trade", 12.915, 230.0]
["2026-08-27T18:26:48.934455+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:26:49.139717+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:49.139968+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:49.140061+00:00", "trade", 12.92, 350.0]
["2026-08-27T18:26:49.140197+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:49.140392+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:49.300076+00:00", "trade", 12.9105, 15.0]
["2026-08-27T18:26:49.468502+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:49.693101+00:00", "trade", 12.92, 22.0]
["2026-08-27T18:26:50.764538+00:00", "trade", 12.9114, 7.0]
["2026-08-27T18:26:51.445134+00:00", "trade", 12.9191, 3000.0]
["2026-08-27T18:26:51.784744+00:00", "trade", 12.92, 2.0]
["2026-08-27T18:26:51.784745+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:26:51.784747+00:00", "trade", 12.92, 10.0]
["2026-08-27T18:26:51.784748+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:26:51.785015+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:51.785022+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:51.785036+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:51.785043+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:26:51.785047+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:26:51.785051+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785053+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:26:51.785055+00:00", "trade", 12.92, 3323.0]
["2026-08-27T18:26:51.785057+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785058+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785059+00:00", "trade", 12.92, 1548.0]
["2026-08-27T18:26:51.785060+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785065+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785071+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785078+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785084+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785099+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785106+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785125+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785134+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785141+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785165+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785341+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:26:51.785376+00:00", "trade", 12.92, 4.0]
["2026-08-27T18:26:51.785377+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.785378+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:26:51.785433+00:00", "trade", 12.92, 12.0]
["2026-08-27T18:26:51.785446+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.785491+00:00", "trade", 12.92, 54.0]
["2026-08-27T18:26:51.785502+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.785517+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.785581+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.785597+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.785720+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.785749+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.785756+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.785781+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.785790+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.786124+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.786137+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.786291+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.788005+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:26:51.788155+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:26:51.788439+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:26:51.788440+00:00", "trade", 12.925, 10.0]
["2026-08-27T18:26:51.791377+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.791737+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.791744+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.791778+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.792190+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.792321+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.792405+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:26:51.792758+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.793181+00:00", "trade", 12.9297, 300.0]
["2026-08-27T18:26:51.793219+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.793529+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:26:51.798188+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.798189+00:00", "trade", 12.93, 500.0]
["2026-08-27T18:26:51.798859+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.803998+00:00", "trade", 12.925, 5.0]
["2026-08-27T18:26:51.818148+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:51.919539+00:00", "trade", 12.9123, 1.0]
["2026-08-27T18:26:52.100293+00:00", "trade", 12.93, 3391.0]
["2026-08-27T18:26:52.100319+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:26:52.100535+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:26:52.100548+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:26:52.100555+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:26:52.100562+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:26:52.100569+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:26:52.100575+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:26:52.100575+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:26:52.100586+00:00", "trade", 12.93, 11.0]
["2026-08-27T18:26:52.100587+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:26:52.100594+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:26:52.100615+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:26:52.100621+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:26:52.100693+00:00", "trade", 12.93, 29.0]
["2026-08-27T18:26:52.100695+00:00", "trade", 12.93, 27.0]
["2026-08-27T18:26:52.100695+00:00", "trade", 12.93, 20.0]
["2026-08-27T18:26:52.100719+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:26:52.100720+00:00", "trade", 12.93, 10.0]
["2026-08-27T18:26:52.100721+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:26:52.100723+00:00", "trade", 12.93, 5.0]
["2026-08-27T18:26:52.100723+00:00", "trade", 12.93, 5.0]
["2026-08-27T18:26:52.100723+00:00", "trade", 12.93, 5.0]
["2026-08-27T18:26:52.100724+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.100727+00:00", "trade", 12.93, 27.0]
["2026-08-27T18:26:52.100731+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:26:52.100734+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.100762+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.100787+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.100798+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:26:52.100801+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.100808+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:26:52.100882+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:26:52.100903+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.101049+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.101056+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.101125+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.101262+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.101288+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.101412+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.101644+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.101651+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.102177+00:00", "trade", 12.935, 150.0]
["2026-08-27T18:26:52.102776+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.102903+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.104093+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.105242+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.105398+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.105410+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.121262+00:00", "trade", 12.93, 60.0]
["2026-08-27T18:26:52.138710+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:26:52.164260+00:00", "trade", 12.935, 14.0]
["2026-08-27T18:26:52.173691+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.201247+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.235930+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.235964+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.235991+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.236421+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.236864+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.332177+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.351755+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.435872+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:26:52.435874+00:00", "trade", 12.94, 98.0]
["2026-08-27T18:26:52.436377+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.436385+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.436396+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.436851+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.694241+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.908588+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.943719+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.944172+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:52.944622+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:53.111489+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:53.445158+00:00", "trade", 12.9341, 40.0]
["2026-08-27T18:26:53.534992+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:53.554392+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:53.554743+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:53.567751+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:53.813817+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:54.109689+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:54.111357+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:55.256360+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:26:55.717067+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:55.717528+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:56.352372+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:56.404504+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:56.404970+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:56.465435+00:00", "trade", 12.9337, 350.0]
["2026-08-27T18:26:56.646995+00:00", "trade", 12.9136, 25.0]
["2026-08-27T18:26:57.011191+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:57.213033+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:58.057334+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:58.057588+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:58.057827+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:58.057987+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:58.213565+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:58.302710+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:58.303330+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:58.303391+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:58.308622+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:58.457607+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:58.458071+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:58.462630+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:59.634623+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:59.634699+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:26:59.635074+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:00.010161+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:00.010620+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:00.173887+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:00.217000+00:00", "trade", 12.935, 300.0]
["2026-08-27T18:27:00.217500+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:00.217695+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:00.217718+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:00.217756+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:00.217765+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:00.218065+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:00.621777+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:00.622239+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:00.706933+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:00.709117+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:01.008661+00:00", "trade", 12.935, 10.0]
["2026-08-27T18:27:01.022932+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:01.023314+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:01.023333+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:01.025692+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:01.084123+00:00", "trade", 12.935, 177.0]
["2026-08-27T18:27:01.085799+00:00", "trade", 12.935, 44.0]
["2026-08-27T18:27:01.087220+00:00", "trade", 12.935, 10.0]
["2026-08-27T18:27:01.236674+00:00", "trade", 12.935, 10.0]
["2026-08-27T18:27:01.691478+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:01.692261+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:27:01.719119+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:01.923235+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:02.437401+00:00", "trade", 12.9258, 17.0]
["2026-08-27T18:27:02.795606+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:03.724226+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:03.879867+00:00", "trade", 12.94, 50.0]
["2026-08-27T18:27:03.881624+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:03.882653+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:03.883108+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:04.110275+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:07.073132+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:27:07.296323+00:00", "trade", 12.935, 3.0]
["2026-08-27T18:27:07.894530+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:27:07.895249+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:07.895261+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:07.895351+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:07.895475+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:07.895790+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:07.924952+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.011288+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.012095+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.012106+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.012586+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.015578+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.025000+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.026245+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:27:08.026931+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.407625+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.501544+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.501908+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.502006+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.502681+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.506758+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.512290+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:08.623372+00:00", "trade", 12.935, 60.0]
["2026-08-27T18:27:08.623843+00:00", "trade", 12.94, 5.0]
["2026-08-27T18:27:08.632511+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:27:08.633702+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:09.194047+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:09.205250+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:09.677487+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:09.678394+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:09.678615+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:09.678918+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:09.688344+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:09.688820+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:09.688831+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:09.916941+00:00", "trade", 12.9423, 100.0]
["2026-08-27T18:27:09.992163+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:10.045688+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:11.252507+00:00", "trade", 12.935, 1.0]
["2026-08-27T18:27:11.252868+00:00", "trade", 12.935, 1.0]
["2026-08-27T18:27:12.271607+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.271691+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:27:12.271693+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.271697+00:00", "trade", 12.93, 800.0]
["2026-08-27T18:27:12.271697+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:27:12.271699+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:27:12.271701+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.271705+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.271705+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.271718+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.271722+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:27:12.271726+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.271732+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:27:12.271736+00:00", "trade", 12.93, 75.0]
["2026-08-27T18:27:12.271757+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.271764+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.271778+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.271792+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.271799+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.271807+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.271813+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.271829+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.271843+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.271882+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.271889+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.271945+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.271959+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.271961+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272003+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.272025+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272028+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.272033+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272037+00:00", "trade", 12.93, 74.0]
["2026-08-27T18:27:12.272044+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272045+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272059+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272065+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272087+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.272094+00:00", "trade", 12.93, 50.0]
["2026-08-27T18:27:12.272120+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272133+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272136+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:27:12.272138+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.272138+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:27:12.272139+00:00", "trade", 12.93, 30.0]
["2026-08-27T18:27:12.272141+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272142+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:27:12.272145+00:00", "trade", 12.93, 75.0]
["2026-08-27T18:27:12.272146+00:00", "trade", 12.93, 25.0]
["2026-08-27T18:27:12.272152+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272186+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.272197+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.272201+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.272229+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272276+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272287+00:00", "trade", 12.93, 50.0]
["2026-08-27T18:27:12.272287+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272291+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272302+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272317+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272380+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272388+00:00", "trade", 12.93, 10.0]
["2026-08-27T18:27:12.272405+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272410+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272543+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272700+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.272912+00:00", "trade", 12.93, 74.0]
["2026-08-27T18:27:12.272916+00:00", "trade", 12.93, 26.0]
["2026-08-27T18:27:12.273131+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.273356+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.273417+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.273420+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:27:12.273430+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.273550+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.273833+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.273888+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.273943+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:27:12.274238+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.274296+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.274299+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.274391+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:12.274391+00:00", "trade", 12.93, 75.0]
["2026-08-27T18:27:12.274393+00:00", "trade", 12.93, 25.0]
["2026-08-27T18:27:12.274531+00:00", "trade", 12.93, 40.0]
["2026-08-27T18:27:12.274709+00:00", "trade", 12.93, 13.0]
["2026-08-27T18:27:12.274842+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.274894+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.274977+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.274984+00:00", "trade", 12.93, 121.0]
["2026-08-27T18:27:12.275169+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.275176+00:00", "trade", 12.93, 13.0]
["2026-08-27T18:27:12.275177+00:00", "trade", 12.93, 19.0]
["2026-08-27T18:27:12.275662+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.275780+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.276268+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.276376+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.277161+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.278471+00:00", "trade", 12.93, 20.0]
["2026-08-27T18:27:12.279829+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.281787+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.301858+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:27:12.301921+00:00", "trade", 12.93, 400.0]
["2026-08-27T18:27:12.301958+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:27:12.301981+00:00", "trade", 12.93, 62.0]
["2026-08-27T18:27:12.302337+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.302349+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.302400+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.302414+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.302438+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.302536+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.302856+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.303313+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.327753+00:00", "trade", 12.935, 311.0]
["2026-08-27T18:27:12.419578+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.424343+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.692377+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.698182+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:12.698676+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:13.327582+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:13.328048+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:13.350128+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:13.353395+00:00", "trade", 12.9376, 986.0]
["2026-08-27T18:27:13.369908+00:00", "trade", 12.9376, 1.0]
["2026-08-27T18:27:13.438065+00:00", "trade", 12.9419, 78.0]
["2026-08-27T18:27:13.693585+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:13.762946+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:13.763322+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:13.763492+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:13.771436+00:00", "trade", 12.9369, 2.0]
["2026-08-27T18:27:13.802596+00:00", "trade", 12.9158, 16.0]
["2026-08-27T18:27:13.937374+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:14.057825+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:14.195732+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:14.315019+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:14.315541+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:14.953533+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:14.992986+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:14.993856+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.000921+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.010939+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.108107+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.165430+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.215252+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.215306+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.215393+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.286966+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.355209+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.395195+00:00", "trade", 12.9309, 260.0]
["2026-08-27T18:27:15.395976+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.431045+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.549569+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.550066+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.550536+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:15.550990+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:16.154393+00:00", "trade", 12.93, 99.0]
["2026-08-27T18:27:16.224403+00:00", "trade", 12.9302, 99.0]
["2026-08-27T18:27:16.250821+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:16.251289+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:16.251803+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:16.400839+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:16.794030+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:16.794762+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:16.794824+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:16.795285+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:16.806962+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:16.976562+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:16.977031+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:16.977481+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:17.005199+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:17.005915+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:17.248938+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:17.295629+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:17.296326+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:17.296422+00:00", "trade", 12.9419, 100.0]
["2026-08-27T18:27:17.298137+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:17.305247+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:17.306205+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:17.325813+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:17.326295+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:17.326521+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:17.326793+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.085454+00:00", "trade", 12.9301, 2000.0]
["2026-08-27T18:27:18.085887+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.085917+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.086395+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.086456+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.086909+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.094130+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.094719+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.094765+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.095870+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.096462+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.136946+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.167483+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.167562+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.167700+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.167712+00:00", "trade", 12.93, 28.0]
["2026-08-27T18:27:18.167800+00:00", "trade", 12.93, 72.0]
["2026-08-27T18:27:18.167808+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.167946+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:27:18.167956+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.167962+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.168172+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.172291+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.178253+00:00", "trade", 12.93, 11.0]
["2026-08-27T18:27:18.200623+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.203020+00:00", "trade", 12.93, 175.0]
["2026-08-27T18:27:18.204784+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:27:18.237630+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.537126+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.580365+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:18.581194+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:19.064572+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:19.065070+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:19.065094+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:19.065119+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:19.065177+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:19.065294+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:19.065628+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:19.839707+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:20.164961+00:00", "trade", 12.9164, 300.0]
["2026-08-27T18:27:20.297091+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:20.329997+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:20.968396+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:20.968883+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:20.968915+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:20.986265+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:21.177650+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:21.196441+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:21.196461+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:21.196902+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:21.197354+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:21.540685+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:21.541148+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:21.541605+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.060084+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.277534+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.278044+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.296974+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.456059+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.456468+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.457840+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.458060+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.468046+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.615950+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.779543+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.780008+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.780389+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.780471+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:22.855229+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:23.021335+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:23.572664+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:23.573061+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:23.573110+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:23.573204+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:23.573216+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:23.573229+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:23.573558+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:23.627446+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:23.627453+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:23.691231+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:24.151458+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:24.443762+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:24.890123+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:25.035893+00:00", "trade", 12.935, 1100.0]
["2026-08-27T18:27:25.116948+00:00", "trade", 12.9168, 2.0]
["2026-08-27T18:27:25.214775+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:25.528719+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:26.331137+00:00", "trade", 12.9168, 322.0]
["2026-08-27T18:27:26.429087+00:00", "trade", 12.935, 292.0]
["2026-08-27T18:27:26.429337+00:00", "trade", 12.935, 175.0]
["2026-08-27T18:27:26.430018+00:00", "trade", 12.935, 175.0]
["2026-08-27T18:27:26.430403+00:00", "trade", 12.935, 2.0]
["2026-08-27T18:27:26.430473+00:00", "trade", 12.935, 175.0]
["2026-08-27T18:27:27.600903+00:00", "trade", 12.935, 300.0]
["2026-08-27T18:27:27.601173+00:00", "trade", 12.935, 292.0]
["2026-08-27T18:27:27.601191+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:27:27.665672+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:27.787363+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:27.791855+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:27.796520+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:27.833024+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:27.845191+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:27.845557+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:27.904770+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:28.015076+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:28.585773+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:28.587427+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:28.800086+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:28.882414+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:28.923826+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:28.923920+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:29.055136+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:29.066078+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:29.075999+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:29.612193+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:30.025283+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:30.063191+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:30.279784+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:27:30.280433+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:30.422811+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:30.423617+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:30.431099+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:30.529543+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:30.529576+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:30.530024+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:30.913782+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:31.329774+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:31.329796+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:31.329807+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:31.571082+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:31.571136+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:31.584343+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:31.911162+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:31.911541+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:31.911604+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:31.920724+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:33.486884+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:33.487322+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:33.564052+00:00", "trade", 12.9308, 400.0]
["2026-08-27T18:27:33.564362+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:33.564858+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:34.170906+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:27:34.171711+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:27:34.872790+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:34.872882+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:34.873173+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:34.873281+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:34.873333+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:35.001336+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:35.267893+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:35.267949+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:35.750351+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:35.750793+00:00", "trade", 12.94, 4.0]
["2026-08-27T18:27:35.750861+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:35.846370+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:35.846390+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:36.893228+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:37.289219+00:00", "trade", 12.935, 500.0]
["2026-08-27T18:27:37.748268+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:37.748282+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:37.748708+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:37.749152+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:37.749491+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:37.749775+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:37.750220+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:37.842690+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:37.843159+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:37.851309+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:37.998681+00:00", "trade", 12.9176, 15.0]
["2026-08-27T18:27:38.489923+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:38.490399+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:38.506666+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:38.617255+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:39.147201+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:39.147951+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:40.329510+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:40.532114+00:00", "trade", 12.9395, 1865.0]
["2026-08-27T18:27:40.532816+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:40.532916+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:40.713883+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:40.715183+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:27:41.378456+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:41.378952+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:41.408731+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:41.766745+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:41.767461+00:00", "trade", 12.93, 50.0]
["2026-08-27T18:27:41.767653+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:41.767773+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:41.769684+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:27:42.045495+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:43.318900+00:00", "trade", 12.93, 177.0]
["2026-08-27T18:27:43.319370+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:43.319391+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:43.320529+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:43.320971+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:43.915259+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:44.127773+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:44.127893+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:44.128166+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:44.130677+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:44.194179+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:44.430609+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:44.430742+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:44.430939+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:45.294057+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:45.943836+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:46.150622+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:47.160073+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:47.160728+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:27:47.170106+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:47.219261+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:47.269694+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:47.464520+00:00", "trade", 12.935, 50.0]
["2026-08-27T18:27:47.522708+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:47.536247+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:47.536296+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:47.536652+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:47.537160+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:48.051316+00:00", "trade", 12.9182, 13.0]
["2026-08-27T18:27:48.052138+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:48.121689+00:00", "trade", 12.935, 500.0]
["2026-08-27T18:27:48.270120+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:48.270725+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:48.353099+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:48.397224+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:27:48.397536+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:48.397584+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:49.333127+00:00", "trade", 12.935, 1.0]
["2026-08-27T18:27:49.367616+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:27:49.370322+00:00", "trade", 12.935, 5.0]
["2026-08-27T18:27:49.370611+00:00", "trade", 12.935, 10.0]
["2026-08-27T18:27:49.370631+00:00", "trade", 12.935, 6.0]
["2026-08-27T18:27:50.216986+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:50.255596+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:27:50.429175+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:51.194861+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:51.645044+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:52.110482+00:00", "trade", 12.9326, 10.0]
["2026-08-27T18:27:52.597447+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:52.599470+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:27:52.634941+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:27:53.490395+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:53.729642+00:00", "trade", 12.9249, 100.0]
["2026-08-27T18:27:53.937643+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:27:54.940662+00:00", "trade", 12.935, 1.0]
["2026-08-27T18:27:54.944084+00:00", "trade", 12.935, 14.0]
["2026-08-27T18:27:54.952967+00:00", "trade", 12.935, 13.0]
["2026-08-27T18:27:54.962079+00:00", "trade", 12.935, 16.0]
["2026-08-27T18:27:54.975618+00:00", "trade", 12.935, 14.0]
["2026-08-27T18:27:55.546774+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:55.546775+00:00", "trade", 12.93, 81.0]
["2026-08-27T18:27:55.546777+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:55.546778+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:55.546792+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:55.546866+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:55.546871+00:00", "trade", 12.93, 13.0]
["2026-08-27T18:27:55.546877+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:55.546879+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:55.546880+00:00", "trade", 12.93, 500.0]
["2026-08-27T18:27:55.546882+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:55.546884+00:00", "trade", 12.93, 28.0]
["2026-08-27T18:27:55.546887+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:55.546889+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:55.546898+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:55.546899+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:55.546901+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:55.546902+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:55.546906+00:00", "trade", 12.93, 500.0]
["2026-08-27T18:27:55.546909+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:55.546910+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:55.546916+00:00", "trade", 12.93, 13.0]
["2026-08-27T18:27:55.546917+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:27:55.546917+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.546930+00:00", "trade", 12.93, 74.0]
["2026-08-27T18:27:55.546932+00:00", "trade", 12.93, 75.0]
["2026-08-27T18:27:55.546932+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:27:55.546932+00:00", "trade", 12.93, 13.0]
["2026-08-27T18:27:55.546932+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.546932+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.546942+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.546949+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.546955+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.546962+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.546968+00:00", "trade", 12.93, 37.0]
["2026-08-27T18:27:55.546976+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.546983+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.546989+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.546993+00:00", "trade", 12.93, 205.0]
["2026-08-27T18:27:55.546993+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:27:55.546993+00:00", "trade", 12.93, 62.0]
["2026-08-27T18:27:55.546993+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.546994+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:55.547004+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.547011+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.547025+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.547033+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.547047+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.547053+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:27:55.547069+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:27:55.547080+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:55.547097+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:55.547164+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:55.547183+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:55.547325+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:55.547393+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:55.548022+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:55.548143+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:55.548213+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:55.548252+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:55.550342+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:27:55.550993+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:55.875214+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:56.276316+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:27:56.276437+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:27:56.276659+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:27:56.317646+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:27:56.318856+00:00", "trade", 12.925, 75.0]
["2026-08-27T18:27:56.377888+00:00", "trade", 12.925, 163.0]
["2026-08-27T18:27:56.478088+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:27:56.968113+00:00", "trade", 12.9291, 4.0]
["2026-08-27T18:27:57.299414+00:00", "trade", 12.925, 500.0]
["2026-08-27T18:27:57.343175+00:00", "trade", 12.925, 19.0]
["2026-08-27T18:27:57.343545+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:27:57.349408+00:00", "trade", 12.93, 3.0]
["2026-08-27T18:27:57.651944+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:57.764053+00:00", "trade", 12.9203, 2.0]
["2026-08-27T18:27:58.410300+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:27:58.610638+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:27:58.772177+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:27:59.827144+00:00", "trade", 12.925, 2000.0]
["2026-08-27T18:28:01.004513+00:00", "trade", 12.9206, 422.0]
["2026-08-27T18:28:01.704870+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:01.705332+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:01.705796+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:01.706657+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:01.827986+00:00", "trade", 12.9208, 15.0]
["2026-08-27T18:28:01.840807+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:01.841113+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:01.841317+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:01.880499+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:01.880964+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:02.120001+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:02.133912+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:03.243784+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:03.245399+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:05.256471+00:00", "trade", 12.92, 3.0]
["2026-08-27T18:28:05.774634+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:05.775120+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:05.806869+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:05.806878+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:05.808317+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:05.910849+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:09.781744+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:28:09.791724+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:28:09.791724+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:28:10.405444+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:10.405479+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:10.405523+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:10.405534+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:10.405654+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:10.405901+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:10.405982+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:10.406034+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:10.512071+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:10.666706+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:10.667151+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:10.667180+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:11.150749+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:11.524072+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:11.524528+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:11.725167+00:00", "trade", 12.925, 64.0]
["2026-08-27T18:28:12.659212+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:12.659671+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:12.659682+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:12.668761+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:12.694531+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:12.771698+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:12.771995+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:12.825555+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:12.834608+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:12.958663+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:12.993461+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:28:13.172321+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.221643+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.221707+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.222303+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.222538+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.224273+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.226902+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.230008+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.423597+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.423717+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.523768+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.532271+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.570313+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.696476+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.795964+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:13.929693+00:00", "trade", 12.921, 1.0]
["2026-08-27T18:28:14.015398+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:14.015861+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:14.202287+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:14.202749+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:14.202761+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:14.226576+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:14.227036+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:14.892212+00:00", "trade", 12.925, 300.0]
["2026-08-27T18:28:15.443893+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:15.444907+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:15.592423+00:00", "trade", 12.925, 5.0]
["2026-08-27T18:28:16.142570+00:00", "trade", 12.921, 20.0]
["2026-08-27T18:28:18.562590+00:00", "trade", 12.925, 300.0]
["2026-08-27T18:28:18.569106+00:00", "trade", 12.925, 8.0]
["2026-08-27T18:28:18.824634+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:28:19.365636+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:19.366777+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:19.367243+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:19.391155+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:19.449036+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:19.547617+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:19.548088+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.147086+00:00", "trade", 12.925, 50.0]
["2026-08-27T18:28:20.147110+00:00", "trade", 12.93, 25.0]
["2026-08-27T18:28:20.147482+00:00", "trade", 12.925, 50.0]
["2026-08-27T18:28:20.147540+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.147581+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.147595+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.147618+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.147631+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.147651+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.147665+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.147708+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.148054+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.148065+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.299243+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.299714+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.361848+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.362107+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.363327+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.384914+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.385366+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.404017+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:20.955547+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:28:20.957126+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:28:21.341862+00:00", "trade", 12.925, 500.0]
["2026-08-27T18:28:21.704174+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:22.317906+00:00", "trade", 12.927, 100.0]
["2026-08-27T18:28:22.400333+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:22.400786+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:22.414935+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:22.668092+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:22.668407+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:22.668549+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:22.709498+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:28:22.962052+00:00", "trade", 12.93, 31.0]
["2026-08-27T18:28:22.962492+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:22.962504+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:22.962524+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:22.962541+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:22.963132+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:22.981254+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:23.342356+00:00", "trade", 12.925, 12.0]
["2026-08-27T18:28:23.343720+00:00", "trade", 12.925, 88.0]
["2026-08-27T18:28:23.344693+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:23.451127+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:23.463352+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:23.463807+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:23.549037+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:23.549454+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:23.670946+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:23.671406+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:23.671862+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:23.937427+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:23.938394+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:23.938406+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:23.947431+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:24.009032+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:24.308936+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:24.364493+00:00", "trade", 12.925, 350.0]
["2026-08-27T18:28:24.365149+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:24.365407+00:00", "trade", 12.925, 314.0]
["2026-08-27T18:28:24.365674+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:24.365771+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:24.365801+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:24.365912+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:24.365926+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:24.564318+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:24.564326+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.104708+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.105004+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.105417+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.105475+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.105605+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.105916+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.106060+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.107040+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.107194+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.107206+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.107483+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.120581+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.124301+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.124755+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.124766+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.124776+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.148160+00:00", "trade", 12.9215, 293.0]
["2026-08-27T18:28:25.180585+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.180601+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.180820+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.180852+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.181303+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.513522+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.580292+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:25.961988+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:26.311669+00:00", "trade", 12.93, 4.0]
["2026-08-27T18:28:26.621500+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:26.621964+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:26.621992+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:26.627370+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:26.701835+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:26.703396+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:26.877634+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:27.145936+00:00", "trade", 12.925, 2000.0]
["2026-08-27T18:28:27.230681+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:27.230720+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:27.231002+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:27.231178+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:27.233580+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:27.467400+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:27.544135+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:27.773659+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:28:27.813448+00:00", "trade", 12.9216, 16.0]
["2026-08-27T18:28:28.271889+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:28.272351+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:28.436886+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:28.638900+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:29.319893+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:30.863139+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:30.865173+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:30.891688+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:30.892442+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:30.932441+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:30.946499+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:31.041150+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:31.099903+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:31.099967+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:31.151498+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:31.195290+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:31.261046+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:31.597310+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:32.580587+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.424415+00:00", "trade", 12.925, 20.0]
["2026-08-27T18:28:33.424416+00:00", "trade", 12.925, 80.0]
["2026-08-27T18:28:33.425337+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.425796+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.902308+00:00", "trade", 12.93, 11.0]
["2026-08-27T18:28:33.902636+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:33.902754+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.902761+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.902772+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.902788+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.902853+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.902862+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.903139+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.903146+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.903292+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.903730+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.903826+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.904080+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.904471+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.913291+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:33.915864+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:34.006939+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:34.041731+00:00", "trade", 12.9401, 3.0]
["2026-08-27T18:28:34.153281+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:34.153737+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:34.154223+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:34.154259+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:34.154677+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:34.505972+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:28:34.573000+00:00", "trade", 12.9233, 1.0]
["2026-08-27T18:28:35.091049+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:28:35.333989+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:35.334450+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:35.495082+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:35.930824+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:36.272007+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:36.283723+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:36.283736+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:36.283762+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:36.284187+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:36.284608+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:36.288976+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:36.385887+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:36.493976+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:36.494457+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:37.545765+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:37.547472+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:37.549074+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:37.584358+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:37.584417+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:37.584682+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:37.585130+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:37.689940+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.183286+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.184133+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.668405+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.668871+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.701321+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.709498+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.711235+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.928948+00:00", "trade", 12.925, 300.0]
["2026-08-27T18:28:38.929655+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.929710+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.935193+00:00", "trade", 12.925, 13.0]
["2026-08-27T18:28:38.935973+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.936432+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.976379+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:28:38.976758+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.976767+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.976890+00:00", "trade", 12.93, 25.0]
["2026-08-27T18:28:38.976891+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.977204+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.977347+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.977356+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.977370+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:38.978634+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:28:39.040783+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.041225+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.245637+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.245993+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.247398+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.875028+00:00", "trade", 12.93, 3.0]
["2026-08-27T18:28:39.875030+00:00", "trade", 12.93, 10.0]
["2026-08-27T18:28:39.875032+00:00", "trade", 12.93, 6.0]
["2026-08-27T18:28:39.875032+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:39.875047+00:00", "trade", 12.93, 60.0]
["2026-08-27T18:28:39.875048+00:00", "trade", 12.93, 40.0]
["2026-08-27T18:28:39.875058+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:39.875058+00:00", "trade", 12.93, 6.0]
["2026-08-27T18:28:39.875061+00:00", "trade", 12.93, 500.0]
["2026-08-27T18:28:39.875065+00:00", "trade", 12.93, 500.0]
["2026-08-27T18:28:39.875068+00:00", "trade", 12.93, 164.0]
["2026-08-27T18:28:39.875069+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.875080+00:00", "trade", 12.93, 164.0]
["2026-08-27T18:28:39.875081+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.875140+00:00", "trade", 12.93, 35.0]
["2026-08-27T18:28:39.875141+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:28:39.875141+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.875142+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.875149+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.875156+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.875164+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.875171+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.875178+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.875202+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.875209+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:39.875218+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:28:39.875249+00:00", "trade", 12.93, 144.0]
["2026-08-27T18:28:39.875249+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875254+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875261+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875268+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875274+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875281+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875288+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875296+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875303+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875324+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875330+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875358+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875409+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875420+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875440+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875504+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875520+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:28:39.875525+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:39.875530+00:00", "trade", 12.93, 53.0]
["2026-08-27T18:28:39.875544+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875553+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875578+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875634+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875684+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875749+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875852+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875853+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875897+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875897+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.875950+00:00", "trade", 12.93, 75.0]
["2026-08-27T18:28:39.876082+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.876289+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.876366+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.876955+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:39.880162+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:28:40.206366+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:28:40.206850+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:40.207303+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:41.086243+00:00", "trade", 12.935, 2000.0]
["2026-08-27T18:28:41.377008+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:41.377480+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:41.377551+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:28:41.467115+00:00", "trade", 12.935, 10.0]
["2026-08-27T18:28:41.524870+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:42.178412+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:28:42.179140+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:42.179258+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:42.179323+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:42.181359+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:42.181740+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:42.181753+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:42.182357+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:42.534384+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:42.534640+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:42.535099+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:42.834524+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:43.728682+00:00", "trade", 12.9287, 1.0]
["2026-08-27T18:28:43.732944+00:00", "trade", 12.935, 2000.0]
["2026-08-27T18:28:44.195519+00:00", "trade", 12.935, 149.0]
["2026-08-27T18:28:44.259911+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.308054+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.420970+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.422217+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.422228+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.428421+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.428513+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.468842+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.530232+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.589470+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.589733+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.590203+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.595867+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.595907+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.596264+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:45.863861+00:00", "trade", 12.935, 50.0]
["2026-08-27T18:28:46.196204+00:00", "trade", 12.935, 36.0]
["2026-08-27T18:28:46.690511+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:48.112974+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:28:48.779286+00:00", "trade", 12.935, 50.0]
["2026-08-27T18:28:48.992585+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:49.008147+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:49.008153+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:49.008370+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:49.008835+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:49.266460+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:49.266921+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:49.266973+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:49.268430+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:50.042756+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:50.042873+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:50.043342+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:50.044333+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:50.044777+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:50.103920+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:50.282338+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:50.282409+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:50.282419+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:50.282439+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:50.282478+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:50.282480+00:00", "trade", 12.93, 115.0]
["2026-08-27T18:28:50.282481+00:00", "trade", 12.93, 106.0]
["2026-08-27T18:28:50.282483+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:28:50.282487+00:00", "trade", 12.93, 500.0]
["2026-08-27T18:28:50.282487+00:00", "trade", 12.93, 7.0]
["2026-08-27T18:28:50.282506+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:50.282507+00:00", "trade", 12.93, 4.0]
["2026-08-27T18:28:50.282561+00:00", "trade", 12.93, 6.0]
["2026-08-27T18:28:50.282561+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:28:50.282564+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:50.282565+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:50.282567+00:00", "trade", 12.93, 75.0]
["2026-08-27T18:28:50.282570+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:28:50.282573+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:50.282609+00:00", "trade", 12.93, 2.0]
["2026-08-27T18:28:50.282609+00:00", "trade", 12.93, 11.0]
["2026-08-27T18:28:50.282609+00:00", "trade", 12.93, 40.0]
["2026-08-27T18:28:50.282609+00:00", "trade", 12.93, 60.0]
["2026-08-27T18:28:50.282615+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:50.282618+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:50.282618+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:50.282712+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:28:50.282834+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:28:50.282874+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:28:50.282882+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:28:50.282888+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:28:50.282895+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:28:50.282902+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:28:50.282904+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:28:50.282916+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:50.282919+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:28:50.282951+00:00", "trade", 12.93, 75.0]
["2026-08-27T18:28:50.282953+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:50.282953+00:00", "trade", 12.93, 75.0]
["2026-08-27T18:28:50.282954+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.282982+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283088+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283096+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283103+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283122+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283164+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:50.283190+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283215+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283260+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283345+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283398+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283423+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283570+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283620+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283637+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283761+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.283890+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.284021+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.284070+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.284127+00:00", "trade", 12.93, 3.0]
["2026-08-27T18:28:50.284470+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.284485+00:00", "trade", 12.93, 11.0]
["2026-08-27T18:28:50.284637+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.284649+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.287240+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:28:50.302061+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:28:50.541570+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:50.694264+00:00", "trade", 12.9292, 15.0]
["2026-08-27T18:28:50.704949+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:28:50.705311+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:28:51.704947+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:51.920708+00:00", "trade", 12.9309, 1.0]
["2026-08-27T18:28:52.535161+00:00", "trade", 12.925, 8.0]
["2026-08-27T18:28:53.902952+00:00", "trade", 12.925, 30.0]
["2026-08-27T18:28:53.903312+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:28:54.790011+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:54.790476+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:54.815394+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:55.110863+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:55.110948+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:55.771860+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:57.614827+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.615210+00:00", "trade", 12.92, 8.0]
["2026-08-27T18:28:57.615290+00:00", "trade", 12.92, 5.0]
["2026-08-27T18:28:57.615301+00:00", "trade", 12.92, 18.0]
["2026-08-27T18:28:57.615374+00:00", "trade", 12.92, 5.0]
["2026-08-27T18:28:57.615381+00:00", "trade", 12.92, 2.0]
["2026-08-27T18:28:57.615454+00:00", "trade", 12.92, 8.0]
["2026-08-27T18:28:57.615661+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:57.615694+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:57.615768+00:00", "trade", 12.92, 8.0]
["2026-08-27T18:28:57.616016+00:00", "trade", 12.92, 10.0]
["2026-08-27T18:28:57.616018+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.616019+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.616021+00:00", "trade", 12.92, 118.0]
["2026-08-27T18:28:57.616023+00:00", "trade", 12.92, 200.0]
["2026-08-27T18:28:57.616024+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.616025+00:00", "trade", 12.92, 144.0]
["2026-08-27T18:28:57.616029+00:00", "trade", 12.92, 4.0]
["2026-08-27T18:28:57.616029+00:00", "trade", 12.92, 96.0]
["2026-08-27T18:28:57.616031+00:00", "trade", 12.92, 200.0]
["2026-08-27T18:28:57.616038+00:00", "trade", 12.92, 4.0]
["2026-08-27T18:28:57.616049+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:57.616065+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.616066+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.616067+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.616072+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.616077+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.616139+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.616139+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.616182+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:28:57.616378+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.616395+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.616398+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:28:57.616404+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:28:57.616409+00:00", "trade", 12.92, 45.0]
["2026-08-27T18:28:57.616412+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:28:57.616419+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:28:57.616433+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:28:57.616446+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:28:57.616453+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:28:57.616458+00:00", "trade", 12.92, 55.0]
["2026-08-27T18:28:57.616461+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:28:57.616467+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:28:57.616475+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:28:57.616483+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:28:57.616490+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:28:57.616493+00:00", "trade", 12.92, 240.0]
["2026-08-27T18:28:57.616495+00:00", "trade", 12.92, 300.0]
["2026-08-27T18:28:57.616495+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:28:57.616496+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.616497+00:00", "trade", 12.92, 50.0]
["2026-08-27T18:28:57.616499+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.616528+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.616530+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.616535+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.616565+00:00", "trade", 12.92, 50.0]
["2026-08-27T18:28:57.616565+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.616573+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.616573+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.616594+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.616621+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:28:57.616646+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.616670+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.616725+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.616804+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.617026+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.617039+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.617054+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.617099+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.617161+00:00", "trade", 12.92, 18.0]
["2026-08-27T18:28:57.617237+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.617334+00:00", "trade", 12.915, 292.0]
["2026-08-27T18:28:57.617401+00:00", "trade", 12.915, 292.0]
["2026-08-27T18:28:57.617446+00:00", "trade", 12.915, 366.0]
["2026-08-27T18:28:57.617910+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.618190+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.618312+00:00", "trade", 12.91, 871.0]
["2026-08-27T18:28:57.618642+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.618877+00:00", "trade", 12.91, 19.0]
["2026-08-27T18:28:57.618900+00:00", "trade", 12.91, 19.0]
["2026-08-27T18:28:57.619318+00:00", "trade", 12.91, 86.0]
["2026-08-27T18:28:57.619319+00:00", "trade", 12.91, 5.0]
["2026-08-27T18:28:57.619321+00:00", "trade", 12.91, 142.0]
["2026-08-27T18:28:57.619322+00:00", "trade", 12.91, 200.0]
["2026-08-27T18:28:57.619322+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.619323+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619326+00:00", "trade", 12.91, 4.0]
["2026-08-27T18:28:57.619326+00:00", "trade", 12.91, 4.0]
["2026-08-27T18:28:57.619328+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619333+00:00", "trade", 12.91, 75.0]
["2026-08-27T18:28:57.619340+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619340+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619342+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619343+00:00", "trade", 12.915, 158.0]
["2026-08-27T18:28:57.619349+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619349+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619351+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619352+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619356+00:00", "trade", 12.91, 300.0]
["2026-08-27T18:28:57.619360+00:00", "trade", 12.91, 300.0]
["2026-08-27T18:28:57.619364+00:00", "trade", 12.91, 32.0]
["2026-08-27T18:28:57.619369+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.619394+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.619420+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:28:57.619670+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619671+00:00", "trade", 12.91, 14.0]
["2026-08-27T18:28:57.619688+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619697+00:00", "trade", 12.91, 600.0]
["2026-08-27T18:28:57.619703+00:00", "trade", 12.91, 800.0]
["2026-08-27T18:28:57.619710+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619714+00:00", "trade", 12.91, 300.0]
["2026-08-27T18:28:57.619720+00:00", "trade", 12.91, 400.0]
["2026-08-27T18:28:57.619725+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619734+00:00", "trade", 12.91, 45.0]
["2026-08-27T18:28:57.619752+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.619776+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619812+00:00", "trade", 12.91, 35.0]
["2026-08-27T18:28:57.619816+00:00", "trade", 12.91, 35.0]
["2026-08-27T18:28:57.619816+00:00", "trade", 12.91, 4.0]
["2026-08-27T18:28:57.619816+00:00", "trade", 12.91, 17.0]
["2026-08-27T18:28:57.619819+00:00", "trade", 12.91, 18.0]
["2026-08-27T18:28:57.619824+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.619846+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.619869+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.619890+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.619912+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.619940+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.620003+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.620049+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.620169+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:28:57.620229+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:28:57.620237+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:28:57.620243+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:28:57.620250+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:28:57.620257+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:28:57.620261+00:00", "trade", 12.91, 68.0]
["2026-08-27T18:28:57.620262+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620264+00:00", "trade", 12.91, 36.0]
["2026-08-27T18:28:57.620264+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620268+00:00", "trade", 12.91, 40.0]
["2026-08-27T18:28:57.620270+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620272+00:00", "trade", 12.91, 14.0]
["2026-08-27T18:28:57.620278+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620299+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620306+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620319+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620345+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620406+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620417+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:28:57.620417+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620437+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620443+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:28:57.620451+00:00", "trade", 12.91, 17.0]
["2026-08-27T18:28:57.620490+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620516+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620725+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620825+00:00", "trade", 12.91, 200.0]
["2026-08-27T18:28:57.620848+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.620853+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:57.620859+00:00", "trade", 12.91, 50.0]
["2026-08-27T18:28:57.620908+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.621035+00:00", "trade", 12.91, 350.0]
["2026-08-27T18:28:57.621401+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.623406+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.624217+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:28:57.624301+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:28:57.625009+00:00", "trade", 12.91, 32.0]
["2026-08-27T18:28:57.640647+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.662285+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.663195+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.665651+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.665699+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.668499+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.715080+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.718277+00:00", "trade", 12.92, 3900.0]
["2026-08-27T18:28:57.718321+00:00", "trade", 12.9, 6957.0]
["2026-08-27T18:28:57.719047+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.719116+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.719576+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.719841+00:00", "trade", 12.905, 2100.0]
["2026-08-27T18:28:57.719870+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.719880+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.719916+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.719927+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.719954+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.720818+00:00", "trade", 12.905, 2600.0]
["2026-08-27T18:28:57.721336+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.721991+00:00", "trade", 12.9002, 200.0]
["2026-08-27T18:28:57.722050+00:00", "trade", 12.9002, 200.0]
["2026-08-27T18:28:57.722083+00:00", "trade", 12.9002, 200.0]
["2026-08-27T18:28:57.722126+00:00", "trade", 12.9002, 2100.0]
["2026-08-27T18:28:57.722163+00:00", "trade", 12.9002, 200.0]
["2026-08-27T18:28:57.722207+00:00", "trade", 12.9002, 200.0]
["2026-08-27T18:28:57.722253+00:00", "trade", 12.9002, 200.0]
["2026-08-27T18:28:57.722283+00:00", "trade", 12.9002, 2600.0]
["2026-08-27T18:28:57.722714+00:00", "trade", 12.905, 366.0]
["2026-08-27T18:28:57.722715+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:28:57.722716+00:00", "trade", 12.905, 366.0]
["2026-08-27T18:28:57.722716+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.722718+00:00", "trade", 12.905, 134.0]
["2026-08-27T18:28:57.722764+00:00", "trade", 12.905, 311.0]
["2026-08-27T18:28:57.722764+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.722770+00:00", "trade", 12.905, 311.0]
["2026-08-27T18:28:57.722773+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.722773+00:00", "trade", 12.905, 311.0]
["2026-08-27T18:28:57.722777+00:00", "trade", 12.905, 311.0]
["2026-08-27T18:28:57.722854+00:00", "trade", 12.905, 311.0]
["2026-08-27T18:28:57.722854+00:00", "trade", 12.905, 158.0]
["2026-08-27T18:28:57.722854+00:00", "trade", 12.905, 158.0]
["2026-08-27T18:28:57.722857+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.722861+00:00", "trade", 12.905, 311.0]
["2026-08-27T18:28:57.722891+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:57.723123+00:00", "trade", 12.905, 292.0]
["2026-08-27T18:28:57.723201+00:00", "trade", 12.905, 292.0]
["2026-08-27T18:28:57.723202+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.723215+00:00", "trade", 12.905, 292.0]
["2026-08-27T18:28:57.723217+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:28:57.723217+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.724233+00:00", "trade", 12.905, 366.0]
["2026-08-27T18:28:57.730755+00:00", "trade", 12.905, 366.0]
["2026-08-27T18:28:57.730800+00:00", "trade", 12.905, 311.0]
["2026-08-27T18:28:57.730812+00:00", "trade", 12.905, 311.0]
["2026-08-27T18:28:57.730812+00:00", "trade", 12.905, 311.0]
["2026-08-27T18:28:57.730889+00:00", "trade", 12.905, 158.0]
["2026-08-27T18:28:57.730894+00:00", "trade", 12.905, 242.0]
["2026-08-27T18:28:57.730895+00:00", "trade", 12.905, 311.0]
["2026-08-27T18:28:57.731243+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.731243+00:00", "trade", 12.905, 292.0]
["2026-08-27T18:28:57.731256+00:00", "trade", 12.905, 292.0]
["2026-08-27T18:28:57.732127+00:00", "trade", 12.905, 69.0]
["2026-08-27T18:28:57.732135+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.732137+00:00", "trade", 12.905, 158.0]
["2026-08-27T18:28:57.733357+00:00", "trade", 12.9002, 311.0]
["2026-08-27T18:28:57.733384+00:00", "trade", 12.9002, 158.0]
["2026-08-27T18:28:57.733446+00:00", "trade", 12.9002, 311.0]
["2026-08-27T18:28:57.733473+00:00", "trade", 12.9002, 200.0]
["2026-08-27T18:28:57.733501+00:00", "trade", 12.9002, 200.0]
["2026-08-27T18:28:57.733527+00:00", "trade", 12.9002, 311.0]
["2026-08-27T18:28:57.733556+00:00", "trade", 12.9002, 311.0]
["2026-08-27T18:28:57.733581+00:00", "trade", 12.9002, 311.0]
["2026-08-27T18:28:57.733607+00:00", "trade", 12.9002, 158.0]
["2026-08-27T18:28:57.733635+00:00", "trade", 12.9002, 200.0]
["2026-08-27T18:28:57.733661+00:00", "trade", 12.9002, 311.0]
["2026-08-27T18:28:57.733686+00:00", "trade", 12.9002, 366.0]
["2026-08-27T18:28:57.733712+00:00", "trade", 12.9002, 100.0]
["2026-08-27T18:28:57.733738+00:00", "trade", 12.9002, 200.0]
["2026-08-27T18:28:57.733766+00:00", "trade", 12.9002, 134.0]
["2026-08-27T18:28:57.733790+00:00", "trade", 12.9002, 366.0]
["2026-08-27T18:28:57.736436+00:00", "trade", 12.905, 300.0]
["2026-08-27T18:28:57.736462+00:00", "trade", 12.905, 350.0]
["2026-08-27T18:28:57.736476+00:00", "trade", 12.905, 300.0]
["2026-08-27T18:28:57.736529+00:00", "trade", 12.905, 158.0]
["2026-08-27T18:28:57.736533+00:00", "trade", 12.905, 42.0]
["2026-08-27T18:28:57.736578+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.736763+00:00", "trade", 12.905, 150.0]
["2026-08-27T18:28:57.736816+00:00", "trade", 12.9002, 292.0]
["2026-08-27T18:28:57.736842+00:00", "trade", 12.9002, 292.0]
["2026-08-27T18:28:57.736870+00:00", "trade", 12.9002, 100.0]
["2026-08-27T18:28:57.736895+00:00", "trade", 12.9002, 200.0]
["2026-08-27T18:28:57.736909+00:00", "trade", 12.905, 292.0]
["2026-08-27T18:28:57.736923+00:00", "trade", 12.9002, 292.0]
["2026-08-27T18:28:57.736947+00:00", "trade", 12.905, 292.0]
["2026-08-27T18:28:57.736948+00:00", "trade", 12.9002, 200.0]
["2026-08-27T18:28:57.736977+00:00", "trade", 12.9002, 366.0]
["2026-08-27T18:28:57.737002+00:00", "trade", 12.9006, 311.0]
["2026-08-27T18:28:57.737027+00:00", "trade", 12.9006, 311.0]
["2026-08-27T18:28:57.737052+00:00", "trade", 12.9006, 311.0]
["2026-08-27T18:28:57.737080+00:00", "trade", 12.9006, 311.0]
["2026-08-27T18:28:57.737104+00:00", "trade", 12.9006, 158.0]
["2026-08-27T18:28:57.737133+00:00", "trade", 12.9006, 242.0]
["2026-08-27T18:28:57.737159+00:00", "trade", 12.9006, 366.0]
["2026-08-27T18:28:57.737187+00:00", "trade", 12.9006, 200.0]
["2026-08-27T18:28:57.737212+00:00", "trade", 12.9006, 292.0]
["2026-08-27T18:28:57.737263+00:00", "trade", 12.9006, 292.0]
["2026-08-27T18:28:57.737290+00:00", "trade", 12.9006, 69.0]
["2026-08-27T18:28:57.737316+00:00", "trade", 12.9006, 200.0]
["2026-08-27T18:28:57.737341+00:00", "trade", 12.9006, 158.0]
["2026-08-27T18:28:57.737448+00:00", "trade", 12.905, 58.0]
["2026-08-27T18:28:57.737451+00:00", "trade", 12.905, 158.0]
["2026-08-27T18:28:57.737456+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.738320+00:00", "trade", 12.905, 66.0]
["2026-08-27T18:28:57.738321+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:28:57.738323+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:28:57.739122+00:00", "trade", 12.9006, 200.0]
["2026-08-27T18:28:57.739657+00:00", "trade", 12.9006, 300.0]
["2026-08-27T18:28:57.739738+00:00", "trade", 12.9006, 158.0]
["2026-08-27T18:28:57.739773+00:00", "trade", 12.9006, 42.0]
["2026-08-27T18:28:57.739803+00:00", "trade", 12.9006, 300.0]
["2026-08-27T18:28:57.739855+00:00", "trade", 12.9006, 292.0]
["2026-08-27T18:28:57.739890+00:00", "trade", 12.9006, 292.0]
["2026-08-27T18:28:57.739926+00:00", "trade", 12.9006, 58.0]
["2026-08-27T18:28:57.739972+00:00", "trade", 12.9006, 158.0]
["2026-08-27T18:28:57.740012+00:00", "trade", 12.9006, 200.0]
["2026-08-27T18:28:57.740053+00:00", "trade", 12.9006, 66.0]
["2026-08-27T18:28:57.743463+00:00", "trade", 12.9, 1966.0]
["2026-08-27T18:28:57.751103+00:00", "trade", 12.9006, 100.0]
["2026-08-27T18:28:57.751128+00:00", "trade", 12.9006, 200.0]
["2026-08-27T18:28:58.070315+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:58.215017+00:00", "trade", 12.91, 49.0]
["2026-08-27T18:28:58.215024+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:58.215026+00:00", "trade", 12.91, 51.0]
["2026-08-27T18:28:58.215082+00:00", "trade", 12.905, 400.0]
["2026-08-27T18:28:58.215472+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:58.215558+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:58.215759+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:58.215787+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:58.913024+00:00", "trade", 12.91, 3.0]
["2026-08-27T18:28:58.913587+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:58.914082+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:59.874828+00:00", "trade", 12.91, 44.0]
["2026-08-27T18:28:59.875317+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:59.882353+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:28:59.883507+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:59.884005+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:59.884112+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:59.884611+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:59.885092+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:59.893450+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:59.893909+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:28:59.894348+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:00.805088+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:01.293519+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:01.293663+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:01.293853+00:00", "trade", 12.91, 7.0]
["2026-08-27T18:29:01.293910+00:00", "trade", 12.91, 93.0]
["2026-08-27T18:29:01.311481+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:01.438904+00:00", "trade", 12.905, 1.0]
["2026-08-27T18:29:02.095670+00:00", "trade", 12.91, 72.0]
["2026-08-27T18:29:02.095673+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:02.096540+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:02.097010+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:02.353428+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:02.559524+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:02.754875+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:04.234610+00:00", "trade", 12.91, 8.0]
["2026-08-27T18:29:04.243591+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:29:04.530886+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:04.530999+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:04.588213+00:00", "trade", 12.905, 300.0]
["2026-08-27T18:29:04.857799+00:00", "trade", 12.905, 1.0]
["2026-08-27T18:29:05.173463+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:05.180982+00:00", "trade", 12.905, 700.0]
["2026-08-27T18:29:05.598690+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:05.598710+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:05.599156+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:05.599203+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:05.599301+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:05.599730+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:05.745199+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:05.745664+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:05.761761+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:05.905219+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:05.905290+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:05.905685+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:06.024725+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:06.025171+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:06.025287+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:06.038020+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:06.038582+00:00", "trade", 12.9, 772.0]
["2026-08-27T18:29:06.038946+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:29:06.039368+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:06.039822+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:06.039834+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:06.249764+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:06.249829+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:06.249837+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:06.250283+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:06.250450+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:06.635158+00:00", "trade", 12.91, 8.0]
["2026-08-27T18:29:06.642871+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:29:07.341988+00:00", "trade", 12.91, 200.0]
["2026-08-27T18:29:07.872266+00:00", "trade", 12.9065, 1.0]
["2026-08-27T18:29:07.875824+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:07.876289+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:07.977207+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:29:07.977666+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:07.977685+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:07.977710+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:08.027844+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:08.129391+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:08.176783+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:08.280392+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:08.280567+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:08.280883+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:08.381050+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:08.543989+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:08.550119+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:08.550341+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:08.653687+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:08.883454+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:08.883918+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:09.500520+00:00", "trade", 12.9333, 78.0]
["2026-08-27T18:29:09.535779+00:00", "trade", 12.91, 44.0]
["2026-08-27T18:29:09.536236+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:09.536687+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:09.544084+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:29:11.259418+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:11.259906+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:11.295014+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:11.330809+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:11.333191+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:11.333624+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:11.528392+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:11.529288+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:11.529742+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:11.872915+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:11.873371+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:11.900100+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:12.018710+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:12.085555+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:12.085702+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:12.085811+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:12.085864+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:12.106325+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:12.281100+00:00", "trade", 12.915, 574.0]
["2026-08-27T18:29:13.002497+00:00", "trade", 12.905, 9.0]
["2026-08-27T18:29:13.342611+00:00", "trade", 12.91, 4.0]
["2026-08-27T18:29:14.428414+00:00", "trade", 12.9099, 20.0]
["2026-08-27T18:29:15.356791+00:00", "trade", 12.9141, 15.0]
["2026-08-27T18:29:16.396544+00:00", "trade", 12.914, 12.0]
["2026-08-27T18:29:17.494259+00:00", "trade", 12.9, 10.0]
["2026-08-27T18:29:17.494726+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:17.494807+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:17.495265+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:17.613015+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:17.613481+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:17.613508+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:17.614201+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:17.757795+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:17.801620+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:17.802068+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:17.802562+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:18.079799+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:18.079905+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:18.080826+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:29:18.083124+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:29:19.422417+00:00", "trade", 12.9149, 100.0]
["2026-08-27T18:29:19.614189+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:19.614651+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:19.749305+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:19.749409+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:19.749862+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:19.946449+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:19.946767+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.200944+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.203770+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.204487+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.205045+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.205428+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.206095+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.206163+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.214699+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.217943+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.218300+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.299691+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.315639+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.494431+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.494917+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.743976+00:00", "trade", 12.9, 235.0]
["2026-08-27T18:29:20.744034+00:00", "trade", 12.9, 8.0]
["2026-08-27T18:29:20.745026+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.747156+00:00", "trade", 12.9, 500.0]
["2026-08-27T18:29:20.767935+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.815937+00:00", "trade", 12.9, 9.0]
["2026-08-27T18:29:20.815939+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:20.815940+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:29:20.815942+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:20.815945+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:20.815946+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:20.815949+00:00", "trade", 12.9, 300.0]
["2026-08-27T18:29:20.815949+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:20.815951+00:00", "trade", 12.9, 24.0]
["2026-08-27T18:29:20.815952+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:20.815974+00:00", "trade", 12.9, 1600.0]
["2026-08-27T18:29:20.815975+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.815999+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816006+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816013+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816020+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816026+00:00", "trade", 12.9, 10500.0]
["2026-08-27T18:29:20.816026+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:20.816028+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816028+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816030+00:00", "trade", 12.9, 50.0]
["2026-08-27T18:29:20.816031+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:20.816035+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816041+00:00", "trade", 12.9, 300.0]
["2026-08-27T18:29:20.816049+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816053+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:20.816056+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:29:20.816056+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:29:20.816056+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:29:20.816056+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816062+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816068+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816075+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816089+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816102+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816116+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816123+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816144+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816151+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816158+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816165+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816179+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816193+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816199+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:29:20.816301+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:29:20.816308+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:29:20.816315+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:29:20.816322+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:29:20.816328+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:29:20.816336+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:29:20.816342+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:29:20.816349+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:29:20.816355+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:29:20.816368+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:29:20.816375+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:29:20.816383+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:29:20.816387+00:00", "trade", 12.9, 294.0]
["2026-08-27T18:29:20.816390+00:00", "trade", 12.9, 2.0]
["2026-08-27T18:29:20.816390+00:00", "trade", 12.9, 25.0]
["2026-08-27T18:29:20.816390+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:29:20.816391+00:00", "trade", 12.9, 500.0]
["2026-08-27T18:29:20.816392+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816392+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816394+00:00", "trade", 12.9, 80.0]
["2026-08-27T18:29:20.816397+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816399+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:29:20.816399+00:00", "trade", 12.9, 1000.0]
["2026-08-27T18:29:20.816401+00:00", "trade", 12.9, 69.0]
["2026-08-27T18:29:20.816401+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:20.816417+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816431+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816445+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816452+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816480+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816486+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816495+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816522+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:29:20.816545+00:00", "trade", 12.9, 80.0]
["2026-08-27T18:29:20.816546+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816584+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816618+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816633+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816831+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:29:20.816916+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.816948+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.817038+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.817102+00:00", "trade", 12.9, 8.0]
["2026-08-27T18:29:20.817167+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.817197+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.817264+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.817499+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:20.817571+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:20.820604+00:00", "trade", 12.9, 8.0]
["2026-08-27T18:29:20.821667+00:00", "trade", 12.9, 60.0]
["2026-08-27T18:29:20.827740+00:00", "trade", 12.9, 30.0]
["2026-08-27T18:29:20.830029+00:00", "trade", 12.9, 11.0]
["2026-08-27T18:29:20.838884+00:00", "trade", 12.9, 10.0]
["2026-08-27T18:29:20.872069+00:00", "trade", 12.895, 50.0]
["2026-08-27T18:29:21.317703+00:00", "trade", 12.89, 1.0]
["2026-08-27T18:29:21.401086+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:21.403127+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:21.405438+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:21.406405+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:22.683765+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:22.684254+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:22.684283+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:22.685843+00:00", "trade", 12.89, 11.0]
["2026-08-27T18:29:22.690480+00:00", "trade", 12.89, 10.0]
["2026-08-27T18:29:22.693002+00:00", "trade", 12.89, 1.0]
["2026-08-27T18:29:22.694239+00:00", "trade", 12.895, 1.0]
["2026-08-27T18:29:22.705279+00:00", "trade", 12.895, 90.0]
["2026-08-27T18:29:22.804059+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:23.416030+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:23.457020+00:00", "trade", 12.9314, 77.0]
["2026-08-27T18:29:23.692148+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:23.863416+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:23.931422+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:24.079536+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:24.491080+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:25.117474+00:00", "trade", 12.9113, 2.0]
["2026-08-27T18:29:25.172286+00:00", "trade", 12.8991, 507.0]
["2026-08-27T18:29:25.303267+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:25.728916+00:00", "trade", 12.895, 40.0]
["2026-08-27T18:29:25.729727+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:25.938211+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:27.110674+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:27.110725+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:27.539364+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:27.540587+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:27.540621+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:27.540628+00:00", "trade", 12.89, 4360.0]
["2026-08-27T18:29:27.540632+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:27.540668+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:27.540712+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:27.540746+00:00", "trade", 12.89, 20.0]
["2026-08-27T18:29:27.540746+00:00", "trade", 12.89, 15640.0]
["2026-08-27T18:29:27.540749+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:27.540840+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:27.540888+00:00", "trade", 12.89, 1.0]
["2026-08-27T18:29:27.541012+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:27.541019+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:27.541024+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:27.541026+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:27.541088+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:27.541089+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:27.541089+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:27.541103+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:27.541104+00:00", "quote", 12.88, 12.9]
["2026-08-27T18:29:27.541105+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:27.541107+00:00", "quote", 12.88, 12.9]
["2026-08-27T18:29:27.541119+00:00", "quote", 12.88, 12.9]
["2026-08-27T18:29:27.541123+00:00", "quote", 12.88, 12.9]
["2026-08-27T18:29:27.541149+00:00", "quote", 12.88, 12.9]
["2026-08-27T18:29:27.541150+00:00", "quote", 12.88, 12.9]
["2026-08-27T18:29:27.541157+00:00", "quote", 12.88, 12.9]
["2026-08-27T18:29:27.541171+00:00", "quote", 12.88, 12.9]
["2026-08-27T18:29:27.541179+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541195+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541203+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541209+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541213+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541216+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541223+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541229+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541236+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541243+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541250+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541292+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541296+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541301+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:27.541340+00:00", "trade", 12.89, 237.0]
["2026-08-27T18:29:27.541383+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541383+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541496+00:00", "trade", 12.89, 1.0]
["2026-08-27T18:29:27.541552+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541804+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541811+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541821+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541832+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.541993+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.542023+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.542522+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.542689+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.542710+00:00", "trade", 12.89, 236.0]
["2026-08-27T18:29:27.542861+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.543292+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.543371+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.543391+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.543493+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.543506+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.543706+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.543738+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.544391+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.554921+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.572840+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.598192+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.741160+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.741592+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:27.793224+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:28.090980+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:28.914027+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:28.995081+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.104347+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.334308+00:00", "trade", 12.885, 3.0]
["2026-08-27T18:29:29.334679+00:00", "trade", 12.885, 1.0]
["2026-08-27T18:29:29.677782+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.678480+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.863793+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.864259+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.931669+00:00", "trade", 12.88, 5.0]
["2026-08-27T18:29:29.931682+00:00", "trade", 12.88, 95.0]
["2026-08-27T18:29:29.931685+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.932163+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.932185+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.932196+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.932208+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.932222+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.932230+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.932875+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.934013+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.934494+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.936927+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.936934+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.996482+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:29.996918+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:30.035418+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:30.088967+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:30.763818+00:00", "trade", 12.885, 300.0]
["2026-08-27T18:29:30.764613+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:30.765078+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:31.091513+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:31.423138+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:32.436376+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:32.436881+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:32.437354+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:32.439734+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:32.576052+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:32.690148+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:32.690589+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:32.691042+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:34.263970+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:34.908448+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:34.914160+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:35.157983+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:35.307372+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:35.531687+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:35.532260+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:36.274221+00:00", "trade", 12.885, 10.0]
["2026-08-27T18:29:36.695417+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:36.696321+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:36.696368+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:36.696433+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:36.697864+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:36.852330+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:36.852811+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:37.012629+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:37.033669+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:37.358077+00:00", "trade", 12.8818, 50.0]
["2026-08-27T18:29:37.358091+00:00", "trade", 12.88, 50.0]
["2026-08-27T18:29:37.358222+00:00", "trade", 12.8818, 937.0]
["2026-08-27T18:29:37.358868+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:37.359332+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:37.359406+00:00", "trade", 12.885, 1.0]
["2026-08-27T18:29:37.375262+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:37.375790+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:37.408634+00:00", "trade", 12.8818, 1.0]
["2026-08-27T18:29:37.409413+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:37.666118+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:37.806081+00:00", "trade", 12.8831, 1.0]
["2026-08-27T18:29:37.999384+00:00", "trade", 12.9069, 15.0]
["2026-08-27T18:29:38.689415+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:38.689469+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:38.764675+00:00", "trade", 12.89, 2.0]
["2026-08-27T18:29:39.277560+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:39.278081+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:39.387125+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:40.486362+00:00", "trade", 12.885, 1.0]
["2026-08-27T18:29:40.556622+00:00", "trade", 12.88, 5.0]
["2026-08-27T18:29:40.556633+00:00", "trade", 12.88, 95.0]
["2026-08-27T18:29:40.556637+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:40.557069+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:40.557125+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:40.557140+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:40.557168+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:40.558689+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:41.392317+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:41.392665+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:42.123415+00:00", "trade", 12.8851, 1100.0]
["2026-08-27T18:29:42.124215+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:42.365846+00:00", "trade", 12.8841, 2000.0]
["2026-08-27T18:29:43.236790+00:00", "trade", 12.9058, 100.0]
["2026-08-27T18:29:44.227032+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:44.675689+00:00", "trade", 12.888, 1.0]
["2026-08-27T18:29:44.786748+00:00", "trade", 12.885, 3.0]
["2026-08-27T18:29:44.786762+00:00", "trade", 12.885, 97.0]
["2026-08-27T18:29:44.786762+00:00", "trade", 12.885, 253.0]
["2026-08-27T18:29:44.786826+00:00", "trade", 12.885, 3.0]
["2026-08-27T18:29:44.787599+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:45.007701+00:00", "trade", 12.88, 28.0]
["2026-08-27T18:29:45.008640+00:00", "trade", 12.885, 15.0]
["2026-08-27T18:29:45.008641+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:29:45.008647+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:45.008667+00:00", "trade", 12.89, 20.0]
["2026-08-27T18:29:45.009082+00:00", "trade", 12.89, 34.0]
["2026-08-27T18:29:45.009128+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:45.009513+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:45.009821+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:45.011025+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:45.011049+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:45.259301+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:47.350475+00:00", "trade", 12.8809, 11.0]
["2026-08-27T18:29:47.350842+00:00", "trade", 12.8809, 1.0]
["2026-08-27T18:29:48.170761+00:00", "trade", 12.885, 1.0]
["2026-08-27T18:29:48.274666+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:29:48.279326+00:00", "trade", 12.885, 1.0]
["2026-08-27T18:29:50.578580+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:50.581578+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:51.033852+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:51.435770+00:00", "trade", 12.88, 6.0]
["2026-08-27T18:29:51.436206+00:00", "trade", 12.89, 2.0]
["2026-08-27T18:29:51.436291+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:51.541279+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:51.541732+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:51.695134+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:51.772439+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:51.772650+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:51.775075+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:51.775319+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:51.781742+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:51.782165+00:00", "trade", 12.89, 19.0]
["2026-08-27T18:29:51.782224+00:00", "trade", 12.89, 3.0]
["2026-08-27T18:29:51.782225+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:51.782226+00:00", "trade", 12.89, 102.0]
["2026-08-27T18:29:51.782227+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:51.782229+00:00", "trade", 12.89, 300.0]
["2026-08-27T18:29:51.782368+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:29:51.782375+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782382+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782388+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782395+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782402+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782408+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782436+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782443+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782499+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782517+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782533+00:00", "trade", 12.89, 75.0]
["2026-08-27T18:29:51.782544+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:51.782548+00:00", "trade", 12.89, 5.0]
["2026-08-27T18:29:51.782552+00:00", "trade", 12.89, 1.0]
["2026-08-27T18:29:51.782561+00:00", "trade", 12.89, 106.0]
["2026-08-27T18:29:51.782570+00:00", "trade", 12.89, 106.0]
["2026-08-27T18:29:51.782570+00:00", "trade", 12.89, 75.0]
["2026-08-27T18:29:51.782618+00:00", "trade", 12.89, 75.0]
["2026-08-27T18:29:51.782629+00:00", "trade", 12.89, 75.0]
["2026-08-27T18:29:51.782653+00:00", "trade", 12.89, 75.0]
["2026-08-27T18:29:51.782661+00:00", "trade", 12.89, 106.0]
["2026-08-27T18:29:51.782689+00:00", "trade", 12.89, 82.0]
["2026-08-27T18:29:51.782761+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782803+00:00", "trade", 12.89, 75.0]
["2026-08-27T18:29:51.782804+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:51.782805+00:00", "trade", 12.89, 1041.0]
["2026-08-27T18:29:51.782805+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782819+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782848+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:29:51.782864+00:00", "trade", 12.89, 2059.0]
["2026-08-27T18:29:51.782865+00:00", "trade", 12.89, 400.0]
["2026-08-27T18:29:51.782865+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.782876+00:00", "trade", 12.89, 34.0]
["2026-08-27T18:29:51.782877+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.782884+00:00", "trade", 12.89, 48.0]
["2026-08-27T18:29:51.782886+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:51.782892+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.782894+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:51.782900+00:00", "trade", 12.89, 80.0]
["2026-08-27T18:29:51.782904+00:00", "trade", 12.89, 12.0]
["2026-08-27T18:29:51.782910+00:00", "trade", 12.89, 26.0]
["2026-08-27T18:29:51.782920+00:00", "trade", 12.89, 3.0]
["2026-08-27T18:29:51.783012+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783027+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783029+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783046+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783058+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783059+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783075+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783091+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783099+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783107+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783161+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783168+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783176+00:00", "trade", 12.89, 19.0]
["2026-08-27T18:29:51.783176+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783187+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783230+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783319+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783392+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783405+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783640+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783751+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.783867+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.784153+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.787082+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.816007+00:00", "trade", 12.89, 175.0]
["2026-08-27T18:29:51.839278+00:00", "trade", 12.8931, 100.0]
["2026-08-27T18:29:51.883625+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.884002+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.884009+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.884453+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.884552+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:51.902750+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:52.037833+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:52.083314+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:52.285409+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:52.347035+00:00", "trade", 12.895, 50.0]
["2026-08-27T18:29:52.350636+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:52.355461+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:52.356790+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:52.356865+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:52.356930+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:52.357202+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:52.357379+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:29:52.357785+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:52.370242+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:53.126450+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:53.204391+00:00", "trade", 12.895, 2000.0]
["2026-08-27T18:29:53.402480+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:53.513902+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:53.560046+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:54.221503+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:54.221518+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:54.221641+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:54.828116+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:54.954085+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:55.030698+00:00", "trade", 12.895, 350.0]
["2026-08-27T18:29:55.036482+00:00", "trade", 12.895, 250.0]
["2026-08-27T18:29:55.036562+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:55.036754+00:00", "trade", 12.895, 175.0]
["2026-08-27T18:29:55.037464+00:00", "trade", 12.895, 25.0]
["2026-08-27T18:29:55.038842+00:00", "trade", 12.895, 150.0]
["2026-08-27T18:29:55.039574+00:00", "trade", 12.895, 50.0]
["2026-08-27T18:29:55.040038+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:55.041117+00:00", "trade", 12.895, 200.0]
["2026-08-27T18:29:55.041514+00:00", "trade", 12.895, 200.0]
["2026-08-27T18:29:55.044518+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:55.045089+00:00", "trade", 12.895, 125.0]
["2026-08-27T18:29:55.045146+00:00", "trade", 12.895, 75.0]
["2026-08-27T18:29:55.045856+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:55.173772+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:55.174229+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:55.438213+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:55.985183+00:00", "trade", 12.895, 100.0]
["2026-08-27T18:29:56.528931+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:56.529393+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:56.618574+00:00", "trade", 12.895, 10.0]
["2026-08-27T18:29:56.811248+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:57.360031+00:00", "trade", 12.895, 8.0]
["2026-08-27T18:29:58.001924+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:58.002389+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:58.036135+00:00", "trade", 12.895, 14.0]
["2026-08-27T18:29:58.036137+00:00", "trade", 12.895, 86.0]
["2026-08-27T18:29:58.036576+00:00", "trade", 12.895, 100.0]
["2026-08-27T18:29:58.037180+00:00", "trade", 12.895, 300.0]
["2026-08-27T18:29:58.037707+00:00", "trade", 12.895, 66.0]
["2026-08-27T18:29:58.037708+00:00", "trade", 12.895, 200.0]
["2026-08-27T18:29:58.038398+00:00", "trade", 12.9, 15.0]
["2026-08-27T18:29:58.038413+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:58.038415+00:00", "trade", 12.9, 109.0]
["2026-08-27T18:29:58.038417+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:29:58.038778+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:58.038835+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:58.038891+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:58.197255+00:00", "trade", 12.895, 350.0]
["2026-08-27T18:29:58.198027+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:59.830553+00:00", "trade", 12.9033, 579.0]
["2026-08-27T18:29:59.911766+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:29:59.912217+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.140565+00:00", "trade", 12.895, 200.0]
["2026-08-27T18:30:00.141060+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.141270+00:00", "trade", 12.895, 200.0]
["2026-08-27T18:30:00.141519+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.317574+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.318108+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.318126+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.318137+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.318944+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.319107+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.321343+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.363195+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.363646+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.363655+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.431830+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.507377+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.507839+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.508299+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.553927+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:00.554375+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:01.053403+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:01.053424+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:01.053877+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:01.053888+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:01.157258+00:00", "trade", 12.895, 5.0]
["2026-08-27T18:30:01.158428+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:01.297291+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:01.297300+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:01.727031+00:00", "trade", 12.8989, 3146.0]
["2026-08-27T18:30:01.830520+00:00", "trade", 12.9032, 15.0]
["2026-08-27T18:30:01.831885+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:01.832345+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:01.832860+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:02.036206+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:02.076717+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:02.318377+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:02.319025+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:02.319072+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:02.319537+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:02.319896+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:02.351508+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:02.759392+00:00", "trade", 12.9267, 100.0]
["2026-08-27T18:30:02.760221+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:02.844066+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:02.844074+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:03.041631+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:03.041925+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:03.205570+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:03.205705+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:03.205753+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:03.205780+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:03.455735+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:03.705990+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:03.706224+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:03.706948+00:00", "trade", 12.895, 100.0]
["2026-08-27T18:30:03.722308+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:03.735297+00:00", "trade", 12.8923, 259.0]
["2026-08-27T18:30:03.807301+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:04.040363+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:04.271429+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:04.271818+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:04.271899+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:04.337289+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:04.869863+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:04.871229+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:04.871582+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.214447+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.315033+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.702071+00:00", "trade", 12.895, 200.0]
["2026-08-27T18:30:05.702118+00:00", "trade", 12.895, 11.0]
["2026-08-27T18:30:05.702469+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.702489+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.702576+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.702923+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.702960+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.753284+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.755710+00:00", "trade", 12.9, 19.0]
["2026-08-27T18:30:05.757156+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.757167+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.757306+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.757381+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.757418+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:05.806338+00:00", "trade", 12.9, 19.0]
["2026-08-27T18:30:05.807123+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.103491+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.103939+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.106839+00:00", "trade", 12.8999, 1.0]
["2026-08-27T18:30:06.173974+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.174034+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.174056+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.174963+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.239788+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.240097+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.240252+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.240315+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.500495+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.500962+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.500970+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.500982+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.501885+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.526519+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.531188+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.537314+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.537783+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.604192+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.604635+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.604647+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.604697+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.773121+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:30:06.773189+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.773591+00:00", "trade", 12.9, 173.0]
["2026-08-27T18:30:06.773613+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.773640+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.798298+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.833220+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:06.937084+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:07.003578+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:07.007095+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:07.048862+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:07.147026+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:07.329149+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:07.527528+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:07.680487+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:07.681280+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:07.681281+00:00", "trade", 12.9, 1400.0]
["2026-08-27T18:30:07.681282+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:30:07.681330+00:00", "trade", 12.9, 6.0]
["2026-08-27T18:30:07.681331+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:30:07.681336+00:00", "trade", 12.9, 75.0]
["2026-08-27T18:30:07.681336+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:30:07.681414+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:07.681420+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:07.681427+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:07.681433+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:07.681439+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:07.681447+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:07.681460+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:07.681483+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:07.681490+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:07.681569+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:07.681576+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:07.681587+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:07.681723+00:00", "trade", 12.9, 75.0]
["2026-08-27T18:30:07.681724+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:30:07.681725+00:00", "trade", 12.9, 12.0]
["2026-08-27T18:30:07.681725+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.681725+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.681752+00:00", "trade", 12.9, 23.0]
["2026-08-27T18:30:07.681796+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.681810+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.681973+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.682126+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.682137+00:00", "trade", 12.91, 2.0]
["2026-08-27T18:30:07.682196+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.682211+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.682221+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.682252+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.682277+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.682384+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.682428+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.683301+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.683333+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.685178+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:30:07.686668+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:30:07.686764+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:30:07.688529+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:30:07.688535+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:30:07.689047+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:30:07.731116+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:30:07.982216+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:07.982676+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.079260+00:00", "trade", 12.9, 70.0]
["2026-08-27T18:30:08.080566+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.474526+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.474978+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.531610+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.531660+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.531824+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.531846+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.532029+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.532486+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.534451+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.571850+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.573619+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.574089+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.589799+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.602948+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.754145+00:00", "trade", 12.9024, 1000.0]
["2026-08-27T18:30:08.754955+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.755469+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.767258+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.768742+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:08.903832+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.084925+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.085641+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.166695+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.195530+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.336364+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.350800+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.350884+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.351756+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.352124+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.352603+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.378055+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.379418+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.486035+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.504099+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.504218+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.515088+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.515879+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.617019+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.645150+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.671394+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.671402+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.672818+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.699818+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.744214+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.757230+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:09.896048+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:10.164375+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:10.174280+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:10.174410+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:10.176371+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:10.177352+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:10.486711+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:10.495751+00:00", "trade", 12.905, 68.0]
["2026-08-27T18:30:10.503205+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:30:10.750995+00:00", "trade", 12.926, 100.0]
["2026-08-27T18:30:11.398287+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:11.399041+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:30:11.401284+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:30:12.776705+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:30:12.862964+00:00", "trade", 12.9004, 2000.0]
["2026-08-27T18:30:13.044458+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:30:13.044527+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:13.044534+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:30:13.044541+00:00", "trade", 12.9, 17.0]
["2026-08-27T18:30:13.044542+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:30:13.044543+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:30:13.044547+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:30:13.044567+00:00", "trade", 12.9, 157.0]
["2026-08-27T18:30:13.044569+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:13.044633+00:00", "trade", 12.9, 43.0]
["2026-08-27T18:30:13.044637+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:30:13.044642+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:13.044690+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:13.044697+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:13.044704+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:13.044710+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:13.044717+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:13.044724+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:13.044738+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:13.044823+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:13.044935+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:13.044945+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:30:13.044999+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:13.045083+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:13.045093+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:13.045125+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:30:13.045184+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.045254+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.045498+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.045558+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.045662+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.045669+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.045680+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.045715+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.045726+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.045989+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.046013+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.046152+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.046718+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.046945+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:13.095167+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:14.419482+00:00", "trade", 12.8999, 153.0]
["2026-08-27T18:30:15.485858+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:15.485982+00:00", "trade", 12.895, 36.0]
["2026-08-27T18:30:16.353775+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:16.362888+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:16.371840+00:00", "trade", 12.9, 3.0]
["2026-08-27T18:30:16.371986+00:00", "trade", 12.9, 14.0]
["2026-08-27T18:30:16.372105+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:16.372614+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:16.372934+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:16.376309+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:16.378429+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:16.383516+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:16.383539+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:16.387554+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:16.508222+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:16.509177+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:30:16.509279+00:00", "trade", 12.9, 16.0]
["2026-08-27T18:30:16.509302+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:16.509309+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:30:16.509310+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:16.509325+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:16.509339+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:16.509346+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:16.509352+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:16.509367+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:16.509380+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:16.509394+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:16.509400+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:16.509413+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:30:16.509489+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.509530+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.509722+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.509736+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.509881+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.509961+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.509969+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.510029+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.510035+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.510042+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.510055+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.510168+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.510948+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.511330+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.513910+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.514916+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.545480+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:16.610012+00:00", "trade", 12.91, 2.0]
["2026-08-27T18:30:16.631084+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:17.286533+00:00", "trade", 12.905, 200.0]
["2026-08-27T18:30:17.430696+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:17.459101+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:18.115644+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:18.115653+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:18.116110+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:18.155670+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:18.389331+00:00", "trade", 12.905, 3.0]
["2026-08-27T18:30:18.518531+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:18.519663+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:18.519924+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:18.535247+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:19.426753+00:00", "trade", 12.8944, 17.0]
["2026-08-27T18:30:19.569455+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:19.691968+00:00", "trade", 12.9062, 2000.0]
["2026-08-27T18:30:20.069594+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.072861+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.090481+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.107204+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:30:20.107454+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.107601+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.109673+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.112904+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.113259+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.218286+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.218306+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.218770+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.233085+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.233479+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.233488+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.233524+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.233560+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.345711+00:00", "trade", 12.9086, 82.0]
["2026-08-27T18:30:20.377037+00:00", "trade", 12.905, 350.0]
["2026-08-27T18:30:20.377730+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.397645+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.398093+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.403155+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.405826+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.409856+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:20.416638+00:00", "trade", 12.91, 350.0]
["2026-08-27T18:30:20.416746+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:30:20.416754+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:30:20.416760+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:30:20.416767+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:30:20.416773+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:30:20.416780+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:30:20.416800+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:30:20.416806+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:30:20.416909+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:30:20.416961+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:30:20.417017+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.417121+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.417367+00:00", "trade", 12.91, 3.0]
["2026-08-27T18:30:20.417456+00:00", "trade", 12.91, 3.0]
["2026-08-27T18:30:20.417498+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.417570+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.417695+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.417775+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.417999+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.418062+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.418473+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.418785+00:00", "trade", 12.91, 1843.0]
["2026-08-27T18:30:20.424335+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:30:20.425568+00:00", "trade", 12.915, 175.0]
["2026-08-27T18:30:20.444238+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.449941+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.449966+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.451076+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.510261+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:20.510288+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:21.276052+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:21.425725+00:00", "trade", 12.9199, 2200.0]
["2026-08-27T18:30:21.425773+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:30:21.425808+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:21.426940+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:21.427978+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:22.225624+00:00", "trade", 12.915, 500.0]
["2026-08-27T18:30:22.389129+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:22.599145+00:00", "trade", 12.91, 11.0]
["2026-08-27T18:30:23.046820+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:30:23.047857+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:30:23.047945+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:30:23.047949+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:30:23.387987+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:23.655167+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:23.655630+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:23.656078+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:23.931649+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:24.195848+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:24.196322+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:25.908499+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.121616+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.124161+00:00", "trade", 12.915, 3.0]
["2026-08-27T18:30:27.125768+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.411778+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.411820+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.412296+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.413238+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.413769+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.413922+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.414495+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.418456+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.436872+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.438987+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.484330+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.484368+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.484787+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.536035+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.816110+00:00", "trade", 12.9028, 16.0]
["2026-08-27T18:30:27.845388+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.845448+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.845488+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.845583+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.845596+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.846629+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.846727+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.847682+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.894152+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.894627+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:27.902362+00:00", "trade", 12.91, 80.0]
["2026-08-27T18:30:27.902409+00:00", "trade", 12.91, 36.0]
["2026-08-27T18:30:27.902427+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:30:27.902429+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:30:27.902440+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:30:27.902442+00:00", "trade", 12.91, 5.0]
["2026-08-27T18:30:27.902449+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:30:27.902455+00:00", "trade", 12.91, 9.0]
["2026-08-27T18:30:27.902455+00:00", "trade", 12.91, 200.0]
["2026-08-27T18:30:27.902457+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.902464+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.902475+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.902494+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.902501+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.902522+00:00", "trade", 12.91, 4.0]
["2026-08-27T18:30:27.902524+00:00", "trade", 12.91, 9.0]
["2026-08-27T18:30:27.902524+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.902526+00:00", "trade", 12.91, 4.0]
["2026-08-27T18:30:27.902533+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.902544+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.902770+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.902820+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.902825+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.902863+00:00", "trade", 12.905, 142.0]
["2026-08-27T18:30:27.902960+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.903081+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.903126+00:00", "trade", 12.91, 13.0]
["2026-08-27T18:30:27.903132+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.903173+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.903336+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.903416+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.903889+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.905275+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.905285+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.905978+00:00", "trade", 12.905, 175.0]
["2026-08-27T18:30:27.906685+00:00", "trade", 12.905, 175.0]
["2026-08-27T18:30:27.910986+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.957256+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:27.981269+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:28.527391+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:29.054791+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:29.098348+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:29.130771+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:29.130795+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:29.131219+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:29.354449+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:29.508028+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:29.508559+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:29.779638+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:29.780797+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.113561+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.113583+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.114509+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.115015+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.115022+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.216135+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.386801+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.387270+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.387290+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.429270+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.583887+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.583917+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.592517+00:00", "trade", 12.905, 175.0]
["2026-08-27T18:30:30.593260+00:00", "trade", 12.91, 2.0]
["2026-08-27T18:30:30.593269+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.593461+00:00", "trade", 12.905, 175.0]
["2026-08-27T18:30:30.594029+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.594108+00:00", "trade", 12.905, 2.0]
["2026-08-27T18:30:30.594171+00:00", "trade", 12.905, 23.0]
["2026-08-27T18:30:30.800082+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.800525+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.800978+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.801430+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.812603+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.976540+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:30.976560+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:31.730633+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:32.253101+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:32.253629+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:32.413250+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:32.525073+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:32.525647+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:33.334963+00:00", "trade", 12.899, 2.0]
["2026-08-27T18:30:33.365341+00:00", "trade", 12.905, 175.0]
["2026-08-27T18:30:33.366251+00:00", "trade", 12.905, 175.0]
["2026-08-27T18:30:33.523210+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:33.523227+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:33.523807+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:33.524103+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:33.747288+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:33.785867+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:34.641237+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:34.641755+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:36.996829+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:36.997291+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.108271+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.109644+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.109795+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.109807+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.110364+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.110744+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.111228+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.112056+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.122787+00:00", "trade", 12.905, 7.0]
["2026-08-27T18:30:37.123265+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.123279+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.123286+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.123598+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.123694+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:37.796888+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:39.016793+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:39.017286+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:39.480208+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:39.480264+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:39.533637+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:40.181785+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:30:40.182474+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:30:40.183178+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:40.829570+00:00", "trade", 12.9051, 268.0]
["2026-08-27T18:30:40.829942+00:00", "trade", 12.9051, 1.0]
["2026-08-27T18:30:40.834389+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:30:40.834440+00:00", "trade", 12.91, 12.0]
["2026-08-27T18:30:40.834875+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:40.834904+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:40.834918+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:40.834931+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:40.834953+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:40.835154+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:40.845136+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:40.931323+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:40.985389+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:40.985469+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:40.985841+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.085687+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.085734+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.085762+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.086215+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.276841+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.311798+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.311810+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.312027+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.312180+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.312633+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.313137+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.313593+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.314104+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.316142+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.338787+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.467435+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.467832+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.467941+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.468072+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.468285+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.468316+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.468328+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.468381+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.510896+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.511004+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.511366+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.511556+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:41.691428+00:00", "trade", 12.9099, 500.0]
["2026-08-27T18:30:42.187749+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.188207+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.202938+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.203096+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.203296+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.203332+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.203548+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.203562+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.203587+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.203644+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.203844+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.203898+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.204048+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.233660+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.508992+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.509444+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.873582+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:42.874044+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:43.094940+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:43.095010+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:43.095388+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:43.095469+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:44.126835+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:44.204774+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:44.204796+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:44.205280+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:44.205308+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:44.205795+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:44.208308+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:44.334354+00:00", "trade", 12.91, 4.0]
["2026-08-27T18:30:44.334357+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:44.334796+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:30:44.334820+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:44.334831+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:44.335068+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:44.335444+00:00", "trade", 12.91, 8.0]
["2026-08-27T18:30:44.335444+00:00", "trade", 12.91, 2.0]
["2026-08-27T18:30:44.335446+00:00", "trade", 12.91, 17.0]
["2026-08-27T18:30:44.335470+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:30:44.335470+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:30:44.335537+00:00", "trade", 12.91, 300.0]
["2026-08-27T18:30:44.335538+00:00", "quote", 12.9, 12.92]
["2026-08-27T18:30:44.335551+00:00", "quote", 12.9, 12.92]
["2026-08-27T18:30:44.335562+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.335569+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.335583+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.335589+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.335595+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.335602+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.335609+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.335622+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.335694+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.336035+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.336128+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.336208+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.336331+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.336462+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.336774+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.340408+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:44.593410+00:00", "trade", 12.915, 8.0]
["2026-08-27T18:30:44.612060+00:00", "trade", 12.915, 18.0]
["2026-08-27T18:30:45.215260+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:47.209699+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:47.210736+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:47.323131+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:47.432633+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:47.789698+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.116100+00:00", "trade", 12.9013, 596.0]
["2026-08-27T18:30:48.575994+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:30:48.747442+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.747603+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:30:48.747606+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:30:48.747805+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.747882+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:30:48.747883+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:30:48.747926+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.853169+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.958107+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:30:48.958783+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.958805+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.958817+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.958834+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.958845+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.958860+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.958874+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.959270+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.959326+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.960059+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.960504+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.960535+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.963467+00:00", "trade", 12.915, 9.0]
["2026-08-27T18:30:48.964197+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.979864+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:48.980354+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:49.889507+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:30:49.924764+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:30:50.289957+00:00", "trade", 12.9009, 69.0]
["2026-08-27T18:30:50.697599+00:00", "trade", 12.9008, 72.0]
["2026-08-27T18:30:50.697645+00:00", "trade", 12.9008, 15.0]
["2026-08-27T18:30:50.721911+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:50.722654+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:50.949320+00:00", "trade", 12.915, 6.0]
["2026-08-27T18:30:51.009029+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:51.009134+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:51.068342+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:51.068800+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:51.103067+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:51.169375+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:51.169836+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:51.169844+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:52.393397+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:52.988779+00:00", "trade", 12.915, 15.0]
["2026-08-27T18:30:53.613175+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:54.122991+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:30:54.123500+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:54.525190+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:57.415606+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:57.415616+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:57.416068+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:30:57.417274+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:57.446500+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:58.816513+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:58.817040+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:58.823524+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:30:58.823527+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:58.824004+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:58.824024+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:58.824033+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:58.824330+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:58.824342+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:59.033964+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:59.034384+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:59.052753+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:59.053458+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:59.060549+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:59.165225+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:59.165684+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:59.522778+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:59.522785+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:59.524460+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:59.525949+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:30:59.526961+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.204173+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.204627+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.205099+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.207081+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.207092+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.208527+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.212316+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.212637+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.213139+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.213259+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.213739+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.216104+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.218587+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.559645+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:00.747841+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.029313+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.029405+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.029800+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.029909+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.235101+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.315417+00:00", "trade", 12.92, 5.0]
["2026-08-27T18:31:01.315417+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.315873+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.315899+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.386288+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.386307+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.386739+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.866522+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.905730+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.967006+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:01.967459+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:02.264241+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:02.264406+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:31:02.264407+00:00", "trade", 12.92, 11.0]
["2026-08-27T18:31:02.264521+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:02.264590+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:02.264645+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:02.264653+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:02.264660+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:02.264667+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:02.264682+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:02.264696+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:02.264703+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:02.264747+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:31:02.264748+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:02.264758+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:02.265018+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:02.265025+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:02.265027+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:02.265147+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:02.265221+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:02.265263+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:02.265273+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:02.265293+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:02.265727+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:02.266644+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:31:02.266678+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:02.275180+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:31:02.276083+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:31:02.277893+00:00", "trade", 12.92, 6.0]
["2026-08-27T18:31:02.278758+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:02.296739+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:03.007328+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:03.007364+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:03.007743+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:03.007832+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:03.388352+00:00", "trade", 12.925, 3.0]
["2026-08-27T18:31:03.616904+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:03.618312+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.008528+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.032229+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.095045+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.095842+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.113668+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.113728+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.565766+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:31:04.934670+00:00", "trade", 12.92, 80.0]
["2026-08-27T18:31:04.934671+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.934679+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:31:04.934680+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:31:04.934681+00:00", "trade", 12.92, 20.0]
["2026-08-27T18:31:04.934683+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:31:04.934711+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:31:04.934714+00:00", "trade", 12.92, 200.0]
["2026-08-27T18:31:04.934763+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.934770+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.934777+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.934784+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.934790+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.934811+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.934818+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.934825+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.934832+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.934843+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.934909+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.934930+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.934990+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.935066+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.935089+00:00", "trade", 12.92, 720.0]
["2026-08-27T18:31:04.935089+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.935090+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:04.935091+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:04.935091+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935100+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935107+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935114+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935122+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935128+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935135+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935142+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935149+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935190+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935205+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935227+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935324+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935348+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935383+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935397+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935522+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935567+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935623+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935666+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935765+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.935811+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.936795+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.937348+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:04.939866+00:00", "trade", 12.92, 24.0]
["2026-08-27T18:31:04.953289+00:00", "trade", 12.92, 5.0]
["2026-08-27T18:31:05.028265+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:06.925544+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:07.138146+00:00", "trade", 12.918, 1.0]
["2026-08-27T18:31:07.897704+00:00", "trade", 12.915, 10.0]
["2026-08-27T18:31:08.686879+00:00", "trade", 12.915, 350.0]
["2026-08-27T18:31:09.011502+00:00", "trade", 12.9184, 500.0]
["2026-08-27T18:31:09.040808+00:00", "trade", 12.8982, 1.0]
["2026-08-27T18:31:12.668362+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:12.668474+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:12.668827+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:12.669274+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:12.910810+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:12.910971+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:13.378108+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:13.378825+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:13.380520+00:00", "trade", 12.9162, 1200.0]
["2026-08-27T18:31:13.393004+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:13.393011+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:13.564646+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:13.889913+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:13.891601+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:13.998866+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:13.999324+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:14.367303+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:14.410227+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:14.785764+00:00", "trade", 12.9199, 2000.0]
["2026-08-27T18:31:14.786996+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:14.787453+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:14.909417+00:00", "trade", 12.915, 10.0]
["2026-08-27T18:31:14.912259+00:00", "trade", 12.915, 37.0]
["2026-08-27T18:31:14.919050+00:00", "trade", 12.9165, 100.0]
["2026-08-27T18:31:14.925218+00:00", "trade", 12.915, 86.0]
["2026-08-27T18:31:15.360905+00:00", "trade", 12.8989, 81.0]
["2026-08-27T18:31:15.465230+00:00", "trade", 12.915, 3.0]
["2026-08-27T18:31:15.466203+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:15.466244+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:15.466693+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:16.044239+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:16.044704+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:16.404050+00:00", "trade", 12.8989, 14.0]
["2026-08-27T18:31:16.404088+00:00", "trade", 12.8989, 16.0]
["2026-08-27T18:31:17.120424+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:17.120459+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:17.479147+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:17.479635+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:17.534378+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.022833+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.023325+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.031962+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.032436+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.046725+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.134688+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.144553+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.144621+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.144636+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.145002+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.145015+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.254843+00:00", "trade", 12.912, 20.0]
["2026-08-27T18:31:18.255641+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.259213+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.326518+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.496018+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.777744+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:18.778452+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.025942+00:00", "trade", 12.915, 175.0]
["2026-08-27T18:31:19.027328+00:00", "trade", 12.915, 175.0]
["2026-08-27T18:31:19.027945+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.028014+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.028469+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.028581+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.028971+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.029440+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.054730+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.174137+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.174194+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.224625+00:00", "trade", 12.9164, 100.0]
["2026-08-27T18:31:19.295298+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.434895+00:00", "trade", 12.914, 16.0]
["2026-08-27T18:31:19.554791+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.668841+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.668916+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:19.981279+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:31:19.981289+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:20.043680+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:20.175352+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:20.196366+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:20.197551+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:20.198917+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:20.233703+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:20.285908+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:20.514600+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:20.514851+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:21.026608+00:00", "trade", 12.9199, 775.0]
["2026-08-27T18:31:21.031216+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:21.031329+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:21.067584+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:21.275269+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:21.275672+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:21.275715+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:21.276121+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:21.276134+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:21.276146+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:21.367635+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:21.409321+00:00", "trade", 12.9137, 100.0]
["2026-08-27T18:31:22.082017+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:22.285964+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:22.686973+00:00", "trade", 12.899, 100.0]
["2026-08-27T18:31:23.070639+00:00", "trade", 12.9091, 81.0]
["2026-08-27T18:31:23.567577+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:23.567593+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:24.063567+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:24.063586+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:24.064550+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:24.066513+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:24.066995+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:24.076456+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:24.354961+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:24.947422+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:25.334068+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:25.659283+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:25.990894+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:25.991056+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:25.991918+00:00", "trade", 12.915, 12.0]
["2026-08-27T18:31:25.992272+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:25.992700+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:25.997894+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:25.997912+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:25.998348+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:26.042161+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:26.290925+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:26.291204+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:26.291345+00:00", "trade", 12.915, 18.0]
["2026-08-27T18:31:26.291346+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:31:26.291647+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:26.292024+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:26.300982+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:31:26.317981+00:00", "trade", 12.9135, 100.0]
["2026-08-27T18:31:27.599372+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:31:27.809857+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:27.810313+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.026005+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.026026+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.026492+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.056146+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.056631+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.057516+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.070482+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.135653+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.136582+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.137141+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.940133+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.940593+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.941144+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:28.941610+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:29.374273+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:29.374730+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:29.510276+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:29.510742+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:30.020010+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:30.020781+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:30.021476+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:30.040450+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:30.040916+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:30.452768+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:30.521833+00:00", "trade", 12.9102, 400.0]
["2026-08-27T18:31:30.680376+00:00", "trade", 12.9165, 2.0]
["2026-08-27T18:31:31.687622+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:31.689375+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:31.689961+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:31.704970+00:00", "trade", 12.915, 20.0]
["2026-08-27T18:31:31.894210+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:32.227494+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:32.787589+00:00", "trade", 12.915, 250.0]
["2026-08-27T18:31:32.973546+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:32.999566+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:33.601096+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:31:33.968695+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:33.969320+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:33.969412+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:34.383766+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:34.768539+00:00", "trade", 12.9031, 575.0]
["2026-08-27T18:31:34.777777+00:00", "trade", 12.9151, 57.0]
["2026-08-27T18:31:34.795000+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:34.795463+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:35.065722+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:35.066559+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:35.067583+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:35.384863+00:00", "trade", 12.915, 300.0]
["2026-08-27T18:31:36.752741+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:36.753682+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:37.118659+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:37.191139+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:37.769059+00:00", "trade", 12.9036, 14.0]
["2026-08-27T18:31:38.009969+00:00", "trade", 12.9191, 2.0]
["2026-08-27T18:31:38.029035+00:00", "trade", 12.915, 12.0]
["2026-08-27T18:31:38.329537+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:38.330001+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:38.376601+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:40.909462+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:31:40.910369+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:41.367460+00:00", "trade", 12.92, 300.0]
["2026-08-27T18:31:41.402255+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:41.504205+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:42.039392+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:42.213948+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:42.214132+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:42.214618+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:42.281932+00:00", "trade", 12.915, 4.0]
["2026-08-27T18:31:42.282611+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:42.402211+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:42.471364+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:43.019563+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:43.041047+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:43.350560+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:31:43.351100+00:00", "trade", 12.92, 12.0]
["2026-08-27T18:31:43.351388+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:43.351464+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:43.351528+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:43.351553+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:43.351563+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:43.360273+00:00", "trade", 12.915, 13.0]
["2026-08-27T18:31:43.756934+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:31:43.757361+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:43.757383+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:43.757398+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:43.757418+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:43.757426+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:43.757876+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:44.360527+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:45.038975+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:45.051206+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:45.052127+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:45.235226+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:45.235268+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:45.235307+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:47.080552+00:00", "trade", 12.9199, 300.0]
["2026-08-27T18:31:47.080786+00:00", "trade", 12.9199, 100.0]
["2026-08-27T18:31:47.080858+00:00", "trade", 12.92, 200.0]
["2026-08-27T18:31:47.081020+00:00", "trade", 12.92, 8.0]
["2026-08-27T18:31:47.081271+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:47.081610+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:47.082329+00:00", "trade", 12.92, 62.0]
["2026-08-27T18:31:47.082332+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:47.082773+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:47.083382+00:00", "trade", 12.92, 200.0]
["2026-08-27T18:31:47.083558+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:47.084712+00:00", "trade", 12.92, 1600.0]
["2026-08-27T18:31:47.085037+00:00", "trade", 12.92, 8.0]
["2026-08-27T18:31:47.085122+00:00", "trade", 12.92, 1400.0]
["2026-08-27T18:31:47.085595+00:00", "trade", 12.92, 4700.0]
["2026-08-27T18:31:47.086030+00:00", "trade", 12.92, 2.0]
["2026-08-27T18:31:47.086837+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:47.087045+00:00", "trade", 12.92, 4340.0]
["2026-08-27T18:31:47.092268+00:00", "trade", 12.92, 680.0]
["2026-08-27T18:31:47.098079+00:00", "trade", 12.92, 22.0]
["2026-08-27T18:31:47.104487+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:47.280174+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:47.547331+00:00", "trade", 12.92, 3.0]
["2026-08-27T18:31:47.547358+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:31:47.547367+00:00", "trade", 12.915, 2.0]
["2026-08-27T18:31:47.577908+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:47.578415+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:47.578442+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:47.578871+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:48.017012+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:48.017094+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:48.017986+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:48.019601+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:48.430029+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:31:48.431567+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:31:48.825958+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:48.825983+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:48.825995+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:49.014812+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:49.784823+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:50.090097+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:52.367623+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:53.430729+00:00", "trade", 12.92, 2.0]
["2026-08-27T18:31:53.500582+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:31:53.500604+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:31:53.564262+00:00", "trade", 12.9109, 10.0]
["2026-08-27T18:31:53.747514+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:31:53.837856+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:53.843957+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:53.844111+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:53.856449+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:53.860455+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:53.873931+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:53.875298+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:53.875984+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:53.998542+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:53.999773+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:54.000766+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:54.001490+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:54.044028+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:54.144020+00:00", "trade", 12.92, 5.0]
["2026-08-27T18:31:54.144457+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:54.144493+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:54.144505+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:54.144515+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:54.145018+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:54.145029+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:54.145795+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:54.353416+00:00", "trade", 12.915, 4.0]
["2026-08-27T18:31:55.388943+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:55.390189+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:31:55.391618+00:00", "trade", 12.92, 30.0]
["2026-08-27T18:31:55.420873+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:55.421051+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:55.421574+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:55.423997+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:55.424005+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:31:55.434584+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:31:55.434586+00:00", "trade", 12.92, 7.0]
["2026-08-27T18:31:55.434588+00:00", "trade", 12.92, 36.0]
["2026-08-27T18:31:55.434589+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:31:55.434592+00:00", "trade", 12.92, 118.0]
["2026-08-27T18:31:55.434592+00:00", "trade", 12.92, 14.0]
["2026-08-27T18:31:55.434662+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:31:55.434665+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:31:55.434670+00:00", "trade", 12.92, 75.0]
["2026-08-27T18:31:55.434671+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:31:55.434676+00:00", "trade", 12.92, 9.0]
["2026-08-27T18:31:55.434679+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:31:55.434679+00:00", "trade", 12.92, 50.0]
["2026-08-27T18:31:55.434706+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:55.434726+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:55.434736+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:55.434743+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:55.434750+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:55.434762+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:55.434781+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:31:55.434787+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.434788+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.434795+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.434802+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.434809+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.434816+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.434823+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.434830+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.434860+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.434878+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435090+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435091+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435118+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435202+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435227+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435271+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435299+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435354+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435409+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435419+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435643+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435733+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435763+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.435861+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.436248+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.436317+00:00", "trade", 12.92, 11.0]
["2026-08-27T18:31:55.446705+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.473159+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.576161+00:00", "trade", 12.925, 9.0]
["2026-08-27T18:31:55.579949+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.685680+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:55.950314+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.039593+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:31:56.039598+00:00", "trade", 12.925, 158.0]
["2026-08-27T18:31:56.040155+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:31:56.040675+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.041201+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.041324+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.041351+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.041672+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.042183+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.056380+00:00", "trade", 12.925, 5.0]
["2026-08-27T18:31:56.071006+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.090040+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.090500+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.090519+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.090970+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.100816+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.150848+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.393148+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.684696+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:56.685164+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:57.004993+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:57.005447+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:57.389240+00:00", "trade", 12.925, 3.0]
["2026-08-27T18:31:58.232853+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:58.233315+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:58.238744+00:00", "trade", 12.925, 97.0]
["2026-08-27T18:31:58.240130+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:31:58.953879+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:58.954352+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:58.955725+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:58.955751+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:59.144763+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:59.161173+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:59.161388+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:59.161451+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:59.161632+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:59.161822+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:59.161847+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:59.161848+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:59.161894+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:59.161914+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:31:59.478916+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:00.467544+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:00.943441+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:00.963074+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:01.160632+00:00", "trade", 12.9127, 14.0]
["2026-08-27T18:32:01.437367+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:01.834010+00:00", "trade", 12.9136, 29.0]
["2026-08-27T18:32:01.893433+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:01.893927+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:01.932013+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:02.146881+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:02.260113+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:02.260669+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:02.261040+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:02.261481+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:32:02.479053+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:02.479237+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:32:02.479636+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:02.728357+00:00", "trade", 12.9136, 305.0]
["2026-08-27T18:32:03.650208+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:03.650655+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:03.691961+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:03.691990+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:03.803000+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:03.803395+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:03.812889+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:03.812902+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:03.924948+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:04.475974+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:04.623805+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:04.725700+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:05.125971+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:05.445019+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:05.617739+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:05.618197+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:05.619709+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:05.903231+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:32:05.906160+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:05.906176+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:05.906615+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:05.909435+00:00", "trade", 12.925, 10.0]
["2026-08-27T18:32:05.984638+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:06.629946+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:06.630071+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:06.630836+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:06.631200+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:06.632197+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:06.632224+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:06.633344+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:06.681086+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:06.681541+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:06.756095+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:06.762496+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:07.031580+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:07.367026+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:07.367499+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:07.661392+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:08.041924+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:32:08.068519+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:08.068545+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:08.273629+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:08.273775+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.160489+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.160950+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.161707+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.165598+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.165621+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.219804+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.220268+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.220275+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.266323+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:32:09.273252+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:32:09.273696+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.273738+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.273756+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.274049+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.274154+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.274723+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.294077+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:09.295973+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:10.290437+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:10.290490+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:10.310717+00:00", "trade", 12.925, 10.0]
["2026-08-27T18:32:10.311392+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:11.130598+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:11.133517+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:11.672203+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:11.672357+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:11.672472+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:12.673512+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:12.674439+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:13.003693+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:13.004148+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:13.039817+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:13.040727+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:13.041815+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:13.043217+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:13.045792+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:13.050748+00:00", "trade", 12.916, 200.0]
["2026-08-27T18:32:13.053966+00:00", "trade", 12.916, 100.0]
["2026-08-27T18:32:14.043168+00:00", "trade", 12.925, 9.0]
["2026-08-27T18:32:14.959784+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:14.959812+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:14.960418+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:15.108110+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:15.108136+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:15.124253+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:15.448467+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.209743+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.313327+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.314039+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:32:16.352897+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.353798+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.358395+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.363435+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.363507+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.440756+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:32:16.442028+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.765277+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.765735+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.765762+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.766211+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.816975+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:16.817470+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:17.547235+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:18.277641+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:18.421872+00:00", "trade", 12.928, 179.0]
["2026-08-27T18:32:18.427370+00:00", "trade", 12.9274, 139.0]
["2026-08-27T18:32:18.429211+00:00", "trade", 12.928, 1.0]
["2026-08-27T18:32:18.432390+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:32:18.442626+00:00", "trade", 12.9274, 137.0]
["2026-08-27T18:32:19.297795+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:19.374368+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:19.374841+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:19.374865+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:19.443408+00:00", "trade", 12.9198, 17.0]
["2026-08-27T18:32:19.458585+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:19.470041+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:19.483392+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:19.587968+00:00", "trade", 12.925, 4.0]
["2026-08-27T18:32:19.587999+00:00", "trade", 12.92, 4.0]
["2026-08-27T18:32:19.590428+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:19.642881+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:19.873380+00:00", "trade", 12.93, 7.0]
["2026-08-27T18:32:19.873381+00:00", "trade", 12.93, 93.0]
["2026-08-27T18:32:19.873853+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:19.873870+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:20.278393+00:00", "trade", 12.925, 7.0]
["2026-08-27T18:32:20.283455+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:32:20.284230+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:20.669056+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:21.644100+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:21.644347+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:21.644656+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:21.645311+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:21.646325+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:21.646812+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:21.647365+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:21.647720+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:21.654360+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:21.660503+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:21.660530+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:21.662808+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:22.965067+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:23.399025+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:23.399263+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:32:23.400029+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:23.400051+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:23.400131+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:23.400158+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:23.674165+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:23.675923+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:24.190242+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:32:24.869441+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:24.870143+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:24.970753+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:24.975315+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:25.952063+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:25.977824+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:26.614193+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:26.882702+00:00", "trade", 12.9146, 100.0]
["2026-08-27T18:32:27.275465+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:27.275925+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:27.822081+00:00", "trade", 12.9182, 15.0]
["2026-08-27T18:32:27.986104+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:27.986554+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:28.400868+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:28.402179+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:28.434791+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:29.008379+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:32:29.009093+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:29.011887+00:00", "trade", 12.925, 9.0]
["2026-08-27T18:32:29.519975+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:29.601072+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:29.601482+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:29.601792+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:29.754366+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:29.754394+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:29.754924+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:29.755092+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.245842+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.246258+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.246518+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.247093+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.249771+00:00", "trade", 12.925, 21.0]
["2026-08-27T18:32:30.254626+00:00", "trade", 12.93, 2613.0]
["2026-08-27T18:32:30.255438+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.255516+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.256453+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.256472+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.360456+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.360482+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.360959+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:32:30.422139+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.422170+00:00", "trade", 12.92, 50.0]
["2026-08-27T18:32:30.422184+00:00", "trade", 12.93, 75.0]
["2026-08-27T18:32:30.422624+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.422631+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.423088+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.423144+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:30.430015+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:32:30.707421+00:00", "trade", 12.93, 400.0]
["2026-08-27T18:32:31.560268+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:31.560826+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:31.882868+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:31.882916+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:31.883106+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:31.883113+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:31.883334+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:31.883386+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:31.883608+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:31.884218+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:31.886947+00:00", "trade", 12.92, 21.0]
["2026-08-27T18:32:31.887703+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:31.887728+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:31.913752+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:31.913845+00:00", "trade", 12.925, 3.0]
["2026-08-27T18:32:31.913977+00:00", "trade", 12.925, 3.0]
["2026-08-27T18:32:31.955327+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:32.252640+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:32.253017+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:32.440486+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:32.440512+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:32.441040+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:32.587334+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:33.412421+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:35.336410+00:00", "trade", 12.9288, 1.0]
["2026-08-27T18:32:35.353011+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:35.353541+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:35.363768+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:35.436073+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:35.520619+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:35.520879+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:35.732012+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:35.767489+00:00", "trade", 12.9263, 140.0]
["2026-08-27T18:32:35.768110+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:35.857474+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:35.858128+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:32:35.858189+00:00", "trade", 12.92, 8.0]
["2026-08-27T18:32:35.858747+00:00", "trade", 12.92, 300.0]
["2026-08-27T18:32:36.434127+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:37.388360+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:37.388729+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:37.389293+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:32:37.740851+00:00", "trade", 12.9148, 100.0]
["2026-08-27T18:32:38.445153+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:38.445180+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:38.970461+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:39.271840+00:00", "trade", 12.9276, 5.0]
["2026-08-27T18:32:39.272258+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:39.272630+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:39.486166+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:39.778736+00:00", "trade", 12.9278, 1100.0]
["2026-08-27T18:32:40.125335+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:40.531756+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:40.532211+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:40.537862+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:40.551588+00:00", "trade", 12.925, 10.0]
["2026-08-27T18:32:40.554678+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:40.555010+00:00", "trade", 12.925, 3.0]
["2026-08-27T18:32:40.555070+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:40.555102+00:00", "trade", 12.925, 3.0]
["2026-08-27T18:32:40.555470+00:00", "trade", 12.925, 294.0]
["2026-08-27T18:32:40.555527+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:41.079174+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:42.409339+00:00", "trade", 12.925, 6.0]
["2026-08-27T18:32:43.101875+00:00", "trade", 12.925, 12.0]
["2026-08-27T18:32:43.101877+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:32:43.102274+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:43.102737+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:43.105269+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:43.619704+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:32:43.620158+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:43.620176+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:43.620196+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:43.620632+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:43.620685+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:43.623202+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:43.821418+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:43.953254+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:43.953726+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:44.400494+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:32:45.516149+00:00", "trade", 12.93, 49.0]
["2026-08-27T18:32:45.516478+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:45.516638+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:45.516654+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:45.801453+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:45.802003+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:46.739787+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:46.982491+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:47.032832+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:47.241456+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:47.295807+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:47.328344+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:47.337696+00:00", "trade", 12.921, 591.0]
["2026-08-27T18:32:47.338967+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:48.762683+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:49.054805+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:49.543373+00:00", "trade", 12.9286, 1.0]
["2026-08-27T18:32:49.924740+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:50.051646+00:00", "trade", 12.9286, 1.0]
["2026-08-27T18:32:50.130933+00:00", "trade", 12.93, 300.0]
["2026-08-27T18:32:50.130971+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:50.130984+00:00", "trade", 12.925, 300.0]
["2026-08-27T18:32:50.291002+00:00", "trade", 12.9213, 17.0]
["2026-08-27T18:32:50.452769+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:32:50.452770+00:00", "trade", 12.93, 99.0]
["2026-08-27T18:32:50.453159+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:50.453180+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:50.453202+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:50.453245+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:50.453258+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:50.453381+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:50.700509+00:00", "trade", 12.9213, 12.0]
["2026-08-27T18:32:50.846836+00:00", "trade", 12.92, 5.0]
["2026-08-27T18:32:50.859098+00:00", "trade", 12.925, 95.0]
["2026-08-27T18:32:50.859148+00:00", "trade", 12.925, 900.0]
["2026-08-27T18:32:50.897533+00:00", "trade", 12.9096, 19.0]
["2026-08-27T18:32:50.968845+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:50.969326+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:51.458620+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:51.458860+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:32:51.904200+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:52.233991+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:52.976860+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:53.756075+00:00", "trade", 12.93, 20.0]
["2026-08-27T18:32:53.756540+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:54.029417+00:00", "trade", 12.9299, 5.0]
["2026-08-27T18:32:54.959792+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:55.019187+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:55.019285+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:56.031335+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:56.436316+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:56.454896+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:57.523771+00:00", "trade", 12.925, 80.0]
["2026-08-27T18:32:57.524649+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:57.524825+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:57.561841+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:58.863322+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:58.863791+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:58.863966+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:58.864006+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:58.864700+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:58.864723+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:32:58.865070+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:58.865095+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:58.872081+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:58.873235+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:58.873248+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:58.873275+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:58.890107+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:59.219890+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:32:59.227530+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:01.394839+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:03.443323+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:03.443397+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:03.443501+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:03.443557+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:03.444848+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:03.448657+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:03.672778+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:03.847108+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:03.847670+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:03.854819+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:03.856951+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:04.088622+00:00", "trade", 12.925, 25.0]
["2026-08-27T18:33:04.097787+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:04.334798+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:04.839191+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:33:04.839261+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:04.839537+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:04.839663+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:04.839686+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:04.839699+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:04.998042+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013573+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013574+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:33:05.013576+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:33:05.013577+00:00", "trade", 12.92, 400.0]
["2026-08-27T18:33:05.013579+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:33:05.013581+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:33:05.013581+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013584+00:00", "trade", 12.92, 200.0]
["2026-08-27T18:33:05.013584+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:33:05.013587+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013589+00:00", "trade", 12.92, 300.0]
["2026-08-27T18:33:05.013589+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:33:05.013594+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013600+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013609+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:33:05.013634+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013648+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013655+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013661+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:33:05.013662+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013662+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013666+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:33:05.013668+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013670+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013674+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013676+00:00", "trade", 12.92, 27.0]
["2026-08-27T18:33:05.013678+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:33:05.013678+00:00", "trade", 12.92, 5.0]
["2026-08-27T18:33:05.013678+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013681+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013683+00:00", "trade", 12.92, 9.0]
["2026-08-27T18:33:05.013687+00:00", "trade", 12.92, 164.0]
["2026-08-27T18:33:05.013687+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013691+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:33:05.013693+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013694+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:33:05.013695+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:33:05.013701+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013702+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013703+00:00", "trade", 12.92, 9.0]
["2026-08-27T18:33:05.013727+00:00", "trade", 12.92, 3.0]
["2026-08-27T18:33:05.013736+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:33:05.013777+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013778+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013785+00:00", "trade", 12.92, 87.0]
["2026-08-27T18:33:05.013785+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013790+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013796+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013802+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013809+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013812+00:00", "trade", 12.92, 2.0]
["2026-08-27T18:33:05.013815+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013829+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013845+00:00", "trade", 12.92, 98.0]
["2026-08-27T18:33:05.013846+00:00", "trade", 12.92, 34.0]
["2026-08-27T18:33:05.013846+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013850+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013857+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013863+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013870+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013876+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013883+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013887+00:00", "trade", 12.92, 7.0]
["2026-08-27T18:33:05.013890+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013897+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:33:05.013898+00:00", "trade", 12.92, 59.0]
["2026-08-27T18:33:05.013899+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.013900+00:00", "trade", 12.92, 75.0]
["2026-08-27T18:33:05.013978+00:00", "trade", 12.92, 5.0]
["2026-08-27T18:33:05.014025+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:33:05.014026+00:00", "trade", 12.92, 25.0]
["2026-08-27T18:33:05.014061+00:00", "trade", 12.92, 95.0]
["2026-08-27T18:33:05.014086+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014096+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014108+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014133+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014174+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014191+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014208+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014279+00:00", "trade", 12.92, 17.0]
["2026-08-27T18:33:05.014327+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014393+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014411+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014419+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014488+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014509+00:00", "trade", 12.92, 8.0]
["2026-08-27T18:33:05.014569+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014640+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.014962+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.018680+00:00", "trade", 12.92, 6.0]
["2026-08-27T18:33:05.025475+00:00", "trade", 12.9101, 266.0]
["2026-08-27T18:33:05.025937+00:00", "trade", 12.9101, 240.0]
["2026-08-27T18:33:05.027736+00:00", "trade", 12.9101, 266.0]
["2026-08-27T18:33:05.028188+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.028214+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.028532+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.028724+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.029739+00:00", "trade", 12.9101, 266.0]
["2026-08-27T18:33:05.031433+00:00", "trade", 12.9101, 266.0]
["2026-08-27T18:33:05.031906+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.033084+00:00", "trade", 12.9101, 266.0]
["2026-08-27T18:33:05.049590+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.049597+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.055710+00:00", "trade", 12.92, 6.0]
["2026-08-27T18:33:05.318006+00:00", "trade", 12.91, 983.0]
["2026-08-27T18:33:05.337383+00:00", "trade", 12.91, 2.0]
["2026-08-27T18:33:05.491467+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:33:05.492139+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.492592+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:05.763634+00:00", "trade", 12.915, 3.0]
["2026-08-27T18:33:05.802589+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:06.492128+00:00", "trade", 12.92, 2.0]
["2026-08-27T18:33:06.535042+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:06.535080+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:06.554263+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:06.675917+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:06.676610+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:06.868085+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:06.868853+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:06.869318+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.290031+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.290053+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.290094+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.290145+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.290185+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.294443+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:33:07.360007+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.360635+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.617073+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.617110+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.617572+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.617579+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.618535+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.618562+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.618701+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.618814+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.619165+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.619280+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.620140+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.714357+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.714377+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.740849+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.740873+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.740911+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.741193+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.741547+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.743243+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:33:07.743243+00:00", "trade", 12.91, 10.0]
["2026-08-27T18:33:07.743244+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:33:07.743245+00:00", "trade", 12.91, 5.0]
["2026-08-27T18:33:07.743251+00:00", "trade", 12.91, 70.0]
["2026-08-27T18:33:07.743251+00:00", "trade", 12.91, 500.0]
["2026-08-27T18:33:07.743255+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.743268+00:00", "trade", 12.91, 27.0]
["2026-08-27T18:33:07.743276+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.743345+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.743347+00:00", "trade", 12.91, 95.0]
["2026-08-27T18:33:07.743351+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:33:07.743353+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.743355+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.743357+00:00", "trade", 12.91, 5.0]
["2026-08-27T18:33:07.743360+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:07.743410+00:00", "trade", 12.91, 73.0]
["2026-08-27T18:33:07.743411+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:33:07.743412+00:00", "trade", 12.91, 7.0]
["2026-08-27T18:33:07.743413+00:00", "trade", 12.91, 40.0]
["2026-08-27T18:33:07.743437+00:00", "quote", 12.9, 12.92]
["2026-08-27T18:33:07.743488+00:00", "trade", 12.91, 5.0]
["2026-08-27T18:33:07.743491+00:00", "trade", 12.91, 25.0]
["2026-08-27T18:33:07.743491+00:00", "trade", 12.91, 75.0]
["2026-08-27T18:33:07.743491+00:00", "trade", 12.91, 225.0]
["2026-08-27T18:33:07.743506+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743512+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743518+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743525+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743531+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743537+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743543+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743551+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743558+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743565+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743568+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:07.743572+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:07.743578+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:07.743585+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:07.743624+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:07.743631+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:07.743639+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:07.743667+00:00", "trade", 12.91, 47.0]
["2026-08-27T18:33:07.743676+00:00", "trade", 12.91, 50.0]
["2026-08-27T18:33:07.743695+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743728+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743787+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743793+00:00", "trade", 12.91, 30.0]
["2026-08-27T18:33:07.743810+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743852+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743930+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743944+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743949+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743951+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743958+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743965+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743972+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.743979+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.744036+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.744185+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.744206+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.744234+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.744255+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.744265+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.744303+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.744411+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.744449+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.744544+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.745018+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.745059+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.746018+00:00", "trade", 12.91, 11.0]
["2026-08-27T18:33:07.746355+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:07.746361+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:08.044298+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:08.044746+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:08.257321+00:00", "trade", 12.905, 38.0]
["2026-08-27T18:33:08.744776+00:00", "trade", 12.9, 25.0]
["2026-08-27T18:33:09.077727+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:09.078185+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:09.078636+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:09.341286+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:09.341749+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:09.341761+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:09.416745+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:09.614207+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:10.908880+00:00", "trade", 12.9079, 2000.0]
["2026-08-27T18:33:10.909665+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:10.910120+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:13.382323+00:00", "trade", 12.9197, 321.0]
["2026-08-27T18:33:13.471542+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:15.276605+00:00", "trade", 12.905, 77.0]
["2026-08-27T18:33:15.364342+00:00", "trade", 12.9197, 30.0]
["2026-08-27T18:33:15.818299+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:15.819526+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:15.819990+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:16.407106+00:00", "trade", 12.9197, 12.0]
["2026-08-27T18:33:16.556932+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:16.558016+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:16.558567+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:16.559028+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:16.582772+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:16.601915+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:16.625807+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:16.670376+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:17.099125+00:00", "trade", 12.905, 3.0]
["2026-08-27T18:33:17.099136+00:00", "trade", 12.905, 97.0]
["2026-08-27T18:33:17.099605+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:17.099635+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:17.099979+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:17.100053+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:17.243239+00:00", "trade", 12.91, 6.0]
["2026-08-27T18:33:17.243298+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:33:17.243299+00:00", "trade", 12.91, 200.0]
["2026-08-27T18:33:17.243301+00:00", "trade", 12.91, 104.0]
["2026-08-27T18:33:17.243303+00:00", "trade", 12.91, 3.0]
["2026-08-27T18:33:17.243325+00:00", "trade", 12.91, 10.0]
["2026-08-27T18:33:17.243326+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:33:17.243339+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:17.243425+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:17.243432+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:17.243439+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:17.243445+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:17.243452+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:17.243466+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:17.243480+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:17.243486+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:17.243576+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:33:17.243577+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:17.243583+00:00", "trade", 12.91, 9.0]
["2026-08-27T18:33:17.243587+00:00", "trade", 12.91, 6.0]
["2026-08-27T18:33:17.243590+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:33:17.243604+00:00", "trade", 12.91, 75.0]
["2026-08-27T18:33:17.243714+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:17.243902+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:17.243912+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:33:17.243948+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.243992+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.244045+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.244075+00:00", "trade", 12.91, 44.0]
["2026-08-27T18:33:17.244122+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.244177+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.244200+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.244378+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.244394+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.244406+00:00", "trade", 12.915, 21.0]
["2026-08-27T18:33:17.244510+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.244634+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.244961+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.245351+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.245473+00:00", "trade", 12.91, 175.0]
["2026-08-27T18:33:17.268623+00:00", "trade", 12.91, 25.0]
["2026-08-27T18:33:17.327846+00:00", "trade", 12.915, 2000.0]
["2026-08-27T18:33:17.547354+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.577770+00:00", "trade", 12.915, 77.0]
["2026-08-27T18:33:17.620662+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.620873+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.672167+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.672419+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.672682+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.673206+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.682580+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.855903+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.872214+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.872220+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.872234+00:00", "trade", 12.91, 75.0]
["2026-08-27T18:33:17.872237+00:00", "trade", 12.91, 25.0]
["2026-08-27T18:33:17.872245+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:33:17.872272+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.872724+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.872734+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.872745+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.872752+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.872766+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:17.872779+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:18.302248+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:18.302280+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:18.492688+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:18.726563+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:18.807120+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:19.236423+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:33:19.236907+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:19.236928+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:19.236943+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:19.259571+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:19.451672+00:00", "trade", 12.9185, 10.0]
["2026-08-27T18:33:19.578562+00:00", "trade", 12.91, 13.0]
["2026-08-27T18:33:20.063164+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:20.068802+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:20.068841+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:20.069419+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:20.069439+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:20.115153+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:20.185458+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:20.245387+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:20.253164+00:00", "trade", 12.91, 9.0]
["2026-08-27T18:33:20.253168+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:33:20.253172+00:00", "trade", 12.91, 91.0]
["2026-08-27T18:33:20.253178+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:20.253193+00:00", "trade", 12.91, 11.0]
["2026-08-27T18:33:20.253194+00:00", "trade", 12.91, 189.0]
["2026-08-27T18:33:20.253201+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:33:20.253231+00:00", "trade", 12.91, 11.0]
["2026-08-27T18:33:20.253284+00:00", "trade", 12.91, 9.0]
["2026-08-27T18:33:20.253314+00:00", "quote", 12.9, 12.92]
["2026-08-27T18:33:20.253404+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.253413+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.253421+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.253428+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.253442+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.253523+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.253558+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.253585+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.253632+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.253760+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.253776+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.253925+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.253967+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.254342+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.254483+00:00", "trade", 12.91, 20.0]
["2026-08-27T18:33:20.254815+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.255173+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.255759+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.256214+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.257273+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.258502+00:00", "trade", 12.91, 7.0]
["2026-08-27T18:33:20.266589+00:00", "trade", 12.91, 5.0]
["2026-08-27T18:33:20.290212+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.290238+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.628829+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.628859+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.629323+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.639470+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:20.896486+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:21.314115+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:21.318500+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:21.329057+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:22.446056+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:22.446244+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:22.446260+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:22.446651+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:22.448089+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:22.740753+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:22.741476+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:23.420825+00:00", "trade", 12.9191, 100.0]
["2026-08-27T18:33:24.130256+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:24.130287+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:24.130799+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:24.131018+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:24.131028+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:24.131071+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:24.168062+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:24.473855+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:24.523194+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:24.623850+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:24.950012+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:25.375974+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:25.643285+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:26.115534+00:00", "trade", 12.9025, 985.0]
["2026-08-27T18:33:26.219485+00:00", "trade", 12.9025, 1.0]
["2026-08-27T18:33:27.121154+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:27.197286+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:27.524269+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:27.524279+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:27.524754+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:27.540858+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:27.801123+00:00", "trade", 12.9031, 1.0]
["2026-08-27T18:33:28.633529+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:28.634056+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:28.634066+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:28.634148+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:28.634531+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.083968+00:00", "trade", 12.9, 1100.0]
["2026-08-27T18:33:29.222046+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.222361+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.222516+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.282991+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.283399+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.283516+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.349923+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.350041+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.350232+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.350710+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.351154+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.351188+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.440192+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.440633+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.441007+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.728893+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.729636+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:29.862286+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:30.884172+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:30.903377+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:30.985580+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:30.985965+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:30.986062+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:31.173713+00:00", "trade", 12.91, 8.0]
["2026-08-27T18:33:31.308242+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:32.318294+00:00", "trade", 12.905, 49.0]
["2026-08-27T18:33:32.325649+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:33:32.444793+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:32.445262+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:32.445287+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:32.445673+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:32.670984+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.289143+00:00", "trade", 12.9114, 100.0]
["2026-08-27T18:33:33.720286+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.732302+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.732821+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.733286+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.733777+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.735642+00:00", "trade", 12.91, 10.0]
["2026-08-27T18:33:33.738684+00:00", "trade", 12.91, 90.0]
["2026-08-27T18:33:33.738687+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.738904+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.739195+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.739391+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.739416+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.739861+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.740353+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.782877+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:33.842748+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:34.721073+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:34.779090+00:00", "trade", 12.9182, 1.0]
["2026-08-27T18:33:35.536988+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:35.538476+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:36.017433+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:37.344227+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:37.451470+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:37.451989+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:37.462336+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:37.486802+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:37.486810+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:37.851289+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:37.851678+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:37.863090+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:37.981059+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:37.981525+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:38.016490+00:00", "trade", 12.9183, 15.0]
["2026-08-27T18:33:38.368492+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:38.885036+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:38.885409+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:39.485632+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:39.489792+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:39.525168+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:39.951340+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:40.406422+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:40.406560+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:40.407143+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:41.317282+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:41.317310+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:41.336874+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:41.402055+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:43.670297+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:43.670335+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:43.670508+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:43.670613+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:43.671147+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:43.671734+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:33:44.668432+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:44.668922+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:45.282935+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:45.283055+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:45.551141+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:45.551167+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:45.787298+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:45.956412+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:48.215254+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:48.215281+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:48.408030+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:48.623117+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:48.860252+00:00", "trade", 12.9031, 700.0]
["2026-08-27T18:33:48.861064+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:48.861251+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:49.168887+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:49.411443+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:49.431898+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:49.835556+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:50.417030+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:50.418041+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:50.491207+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:50.560350+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:50.560451+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:50.560506+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:50.561334+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:33:51.194602+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:51.195545+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:51.195598+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:51.491689+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:51.710008+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:51.710322+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:52.252929+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:52.717229+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:52.717277+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:52.717396+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:55.562199+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:55.808672+00:00", "trade", 12.9033, 94.0]
["2026-08-27T18:33:55.809498+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:55.809710+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.165695+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.167152+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168775+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:33:56.168776+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:33:56.168777+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:33:56.168779+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:33:56.168781+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:33:56.168807+00:00", "trade", 12.9, 3500.0]
["2026-08-27T18:33:56.168809+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168810+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:33:56.168814+00:00", "trade", 12.9, 20.0]
["2026-08-27T18:33:56.168814+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:33:56.168817+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168818+00:00", "trade", 12.9, 80.0]
["2026-08-27T18:33:56.168823+00:00", "trade", 12.9, 75.0]
["2026-08-27T18:33:56.168824+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168825+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:33:56.168831+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168840+00:00", "trade", 12.9, 300.0]
["2026-08-27T18:33:56.168845+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168857+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:33:56.168867+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168874+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168896+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168903+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168911+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168918+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168924+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168932+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168940+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168947+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168954+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168961+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:33:56.168969+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:33:56.168976+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:33:56.168989+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:33:56.168995+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:33:56.169002+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:33:56.169008+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:33:56.169028+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:33:56.169035+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:33:56.169041+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:33:56.169049+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:33:56.169171+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:33:56.169187+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:33:56.169189+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:33:56.169189+00:00", "trade", 12.9, 75.0]
["2026-08-27T18:33:56.169189+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.169192+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.169225+00:00", "trade", 12.9, 45.0]
["2026-08-27T18:33:56.169321+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.169348+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.169355+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.169547+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.169668+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.169677+00:00", "trade", 12.89, 50.0]
["2026-08-27T18:33:56.169677+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:33:56.169677+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:33:56.169677+00:00", "trade", 12.89, 42.0]
["2026-08-27T18:33:56.169742+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.169750+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.169784+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.170347+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.170352+00:00", "trade", 12.9, 6.0]
["2026-08-27T18:33:56.171598+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.171808+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.172020+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.172067+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.172213+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.172415+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.172426+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.172439+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.172495+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.172589+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.173874+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.174581+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.174645+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.174649+00:00", "trade", 12.9, 6500.0]
["2026-08-27T18:33:56.174873+00:00", "trade", 12.9, 2.0]
["2026-08-27T18:33:56.179207+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.179233+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.182493+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.182578+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:33:56.182966+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.192279+00:00", "trade", 12.9, 6.0]
["2026-08-27T18:33:56.199613+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.200734+00:00", "trade", 12.89, 17.0]
["2026-08-27T18:33:56.200797+00:00", "trade", 12.89, 7.0]
["2026-08-27T18:33:56.200857+00:00", "trade", 12.89, 50.0]
["2026-08-27T18:33:56.201416+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.201417+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.201497+00:00", "trade", 12.89, 7.0]
["2026-08-27T18:33:56.201508+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.201509+00:00", "trade", 12.89, 17.0]
["2026-08-27T18:33:56.201509+00:00", "trade", 12.89, 2.0]
["2026-08-27T18:33:56.201524+00:00", "trade", 12.89, 6.0]
["2026-08-27T18:33:56.201540+00:00", "trade", 12.89, 2.0]
["2026-08-27T18:33:56.201558+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.201566+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.201582+00:00", "trade", 12.89, 1.0]
["2026-08-27T18:33:56.201583+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.201591+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.201605+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.201970+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.202008+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.202060+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.213937+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:33:56.213938+00:00", "trade", 12.89, 49.0]
["2026-08-27T18:33:56.213940+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:33:56.214198+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:33:56.214200+00:00", "trade", 12.89, 140.0]
["2026-08-27T18:33:56.214202+00:00", "trade", 12.89, 5.0]
["2026-08-27T18:33:56.214234+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.214238+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:33:56.214242+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.214249+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.214258+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.214301+00:00", "trade", 12.89, 20.0]
["2026-08-27T18:33:56.214301+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:33:56.214388+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.214438+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.214452+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.214504+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.214512+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.214520+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.214534+00:00", "trade", 12.89, 7.0]
["2026-08-27T18:33:56.214536+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:33:56.214586+00:00", "trade", 12.89, 200.0]
["2026-08-27T18:33:56.214586+00:00", "trade", 12.89, 144.0]
["2026-08-27T18:33:56.214587+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:33:56.214587+00:00", "quote", 12.88, 12.9]
["2026-08-27T18:33:56.214620+00:00", "trade", 12.89, 93.0]
["2026-08-27T18:33:56.214666+00:00", "quote", 12.88, 12.9]
["2026-08-27T18:33:56.214695+00:00", "trade", 12.89, 14.0]
["2026-08-27T18:33:56.214702+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214728+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214738+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214746+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214752+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214766+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214775+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214793+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214801+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214810+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214818+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214835+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214841+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214849+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214855+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214936+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.214975+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.215004+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.215063+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.215095+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.215343+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.215796+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.215862+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.216024+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.216051+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.216599+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.216635+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.217163+00:00", "trade", 12.89, 1.0]
["2026-08-27T18:33:56.217355+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.217882+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.217988+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.218199+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.218239+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.218260+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.218953+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.220091+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.220274+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.223383+00:00", "trade", 12.89, 6.0]
["2026-08-27T18:33:56.244823+00:00", "trade", 12.885, 2.0]
["2026-08-27T18:33:56.244850+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.244858+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.244877+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.515202+00:00", "trade", 12.8801, 77.0]
["2026-08-27T18:33:56.515866+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:56.541028+00:00", "trade", 12.885, 500.0]
["2026-08-27T18:33:56.541758+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.733591+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.734041+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.736991+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.737015+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.737470+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.737512+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.737942+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.741880+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.742325+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.742380+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.746924+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.909549+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.909558+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.923139+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.923687+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:57.929133+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:58.082683+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:58.083142+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:58.476323+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:58.937122+00:00", "trade", 12.8801, 25.0]
["2026-08-27T18:33:59.545762+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.546280+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.552963+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.617407+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.617899+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.855711+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.856140+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.856163+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.856932+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.857020+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.858302+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.866102+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.958955+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.978026+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.978468+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:33:59.978521+00:00", "trade", 12.885, 73.0]
["2026-08-27T18:33:59.979217+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.979636+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.984877+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:33:59.985237+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.124970+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.155773+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.155798+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.156366+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.156373+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.156385+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.158806+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.159268+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.169129+00:00", "trade", 12.9101, 15.0]
["2026-08-27T18:34:01.174338+00:00", "trade", 12.9056, 7.0]
["2026-08-27T18:34:01.175103+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.249141+00:00", "trade", 12.9101, 591.0]
["2026-08-27T18:34:01.249929+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.379976+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.436488+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.496859+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.509467+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.510186+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.510713+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.537346+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.540558+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.588365+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.588954+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.588966+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.589212+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.589897+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.605037+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.605064+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.605564+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.605778+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.813734+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.836746+00:00", "trade", 12.9101, 15.0]
["2026-08-27T18:34:01.836817+00:00", "trade", 12.9101, 13.0]
["2026-08-27T18:34:01.837545+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.839367+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.839371+00:00", "trade", 12.89, 26.0]
["2026-08-27T18:34:01.839500+00:00", "trade", 12.885, 17.0]
["2026-08-27T18:34:01.839502+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:34:01.839722+00:00", "trade", 12.885, 3.0]
["2026-08-27T18:34:01.839743+00:00", "trade", 12.885, 97.0]
["2026-08-27T18:34:01.839753+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.839794+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.839806+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.839815+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.839823+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.839833+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.839856+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.840129+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.840173+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.840180+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.840580+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.840625+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.878206+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.878223+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.879818+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.880324+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:01.881548+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:02.108917+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:02.112814+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:02.257775+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:02.258196+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:04.119114+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:04.119122+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:04.120204+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:04.127577+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:04.240802+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:04.611700+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:04.612524+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:04.712934+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:05.287775+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:05.367825+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:06.338377+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:06.589844+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:09.590885+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.641711+00:00", "trade", 12.885, 30.0]
["2026-08-27T18:34:10.642013+00:00", "trade", 12.89, 11.0]
["2026-08-27T18:34:10.642408+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.642483+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.642508+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.642521+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.642532+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.642898+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.647708+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.647723+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.653533+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.653577+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.658707+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.658925+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.658931+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.659173+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.675804+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.855574+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.893344+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:10.893836+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:11.060760+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:11.243688+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:11.296688+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:11.344148+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:11.555185+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:11.555627+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:11.661327+00:00", "trade", 12.9126, 95.0]
["2026-08-27T18:34:11.662544+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:11.716515+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:11.716989+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:11.965856+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:12.978808+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:12.979310+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:12.980297+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:12.991124+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:13.665547+00:00", "trade", 12.8851, 745.0]
["2026-08-27T18:34:15.546503+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:15.546512+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:15.547284+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:15.549620+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:15.551556+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:15.562267+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:15.718226+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:16.533532+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:16.550885+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:16.550925+00:00", "trade", 12.9051, 15.0]
["2026-08-27T18:34:16.551034+00:00", "trade", 12.8972, 3.0]
["2026-08-27T18:34:16.551360+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:18.425055+00:00", "trade", 12.9091, 14.0]
["2026-08-27T18:34:18.574466+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:18.574482+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:18.574612+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:18.574961+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:18.718585+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:18.872519+00:00", "trade", 12.88, 29.0]
["2026-08-27T18:34:18.872522+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:18.872979+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:18.872990+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:18.873054+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:18.873065+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:18.874006+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:18.874439+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:18.874486+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:19.122440+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:34:19.459925+00:00", "trade", 12.8983, 17.0]
["2026-08-27T18:34:19.958289+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:20.639016+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:34:20.639746+00:00", "trade", 12.89, 2.0]
["2026-08-27T18:34:20.639787+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:22.224125+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:22.224730+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:22.225081+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:22.225187+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:22.362914+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:23.620092+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:23.674647+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:23.675182+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:23.675237+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:23.675244+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:24.107768+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:24.415615+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:24.415667+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:24.416088+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:24.416543+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:24.730277+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:24.804403+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:24.871744+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:25.960658+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:25.961329+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:25.963957+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:26.039840+00:00", "trade", 12.885, 2000.0]
["2026-08-27T18:34:26.195010+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:26.265626+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:26.376797+00:00", "trade", 12.885, 1.0]
["2026-08-27T18:34:26.641197+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:26.644613+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:26.645056+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:26.721807+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:26.722196+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:26.722533+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:26.722548+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:26.722648+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:26.932840+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.315840+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.315841+00:00", "trade", 12.88, 100.0]
["2026-08-27T18:34:27.316290+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.316299+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.316338+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.316871+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.317764+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.325995+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.326043+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.541622+00:00", "trade", 12.882, 113.0]
["2026-08-27T18:34:27.542369+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.542889+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.561576+00:00", "trade", 12.8822, 137.0]
["2026-08-27T18:34:27.563372+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.563818+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.563843+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.764617+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.764678+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.764699+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:27.875477+00:00", "trade", 12.9075, 329.0]
["2026-08-27T18:34:28.284749+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:34:28.654100+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:28.654559+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:28.671060+00:00", "trade", 12.885, 15.0]
["2026-08-27T18:34:28.671711+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:28.672639+00:00", "trade", 12.885, 3.0]
["2026-08-27T18:34:28.672722+00:00", "trade", 12.885, 3.0]
["2026-08-27T18:34:28.672779+00:00", "trade", 12.885, 3.0]
["2026-08-27T18:34:28.672837+00:00", "trade", 12.885, 3.0]
["2026-08-27T18:34:28.672893+00:00", "trade", 12.885, 3.0]
["2026-08-27T18:34:29.856678+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:29.989259+00:00", "trade", 12.88, 15.0]
["2026-08-27T18:34:30.025987+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:34:30.025988+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:34:30.025990+00:00", "trade", 12.885, 13.0]
["2026-08-27T18:34:30.026732+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:34:30.067338+00:00", "trade", 12.885, 1.0]
["2026-08-27T18:34:30.642963+00:00", "trade", 12.885, 350.0]
["2026-08-27T18:34:30.972157+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:30.972617+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:31.529380+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:32.311975+00:00", "trade", 12.885, 16.0]
["2026-08-27T18:34:32.897626+00:00", "trade", 12.9097, 100.0]
["2026-08-27T18:34:33.612427+00:00", "trade", 12.8876, 3.0]
["2026-08-27T18:34:35.625347+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:34:36.776027+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:34:36.776281+00:00", "trade", 12.89, 17.0]
["2026-08-27T18:34:36.776348+00:00", "trade", 12.89, 333.0]
["2026-08-27T18:34:36.776752+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:36.776851+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:36.777214+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:36.777214+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:36.777755+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:36.778886+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:36.828195+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:37.026865+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:37.027316+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:37.625874+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:37.626337+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:37.684864+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:37.773211+00:00", "trade", 12.885, 2000.0]
["2026-08-27T18:34:37.773900+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:37.774364+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:38.487590+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:38.856935+00:00", "trade", 12.885, 1.0]
["2026-08-27T18:34:38.861378+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:38.952232+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:39.264653+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:39.264666+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:39.265498+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:39.460336+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:39.725873+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:39.907277+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:39.907299+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:40.233853+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:42.248048+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:42.285899+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:42.286363+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:42.293345+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:42.293809+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:42.546589+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:42.547050+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:42.547094+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:43.327287+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:34:43.328100+00:00", "trade", 12.885, 6.0]
["2026-08-27T18:34:43.999644+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:34:45.378000+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:45.379808+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:45.381208+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:45.381234+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:45.535865+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:45.535938+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:45.661492+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:45.661521+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:45.662340+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:45.662764+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:45.663193+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:45.663222+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:45.764960+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:45.960571+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:34:45.988350+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:46.109777+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:46.915728+00:00", "trade", 12.885, 3.0]
["2026-08-27T18:34:46.917043+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:46.917505+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:47.751503+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:48.456606+00:00", "trade", 12.885, 20.0]
["2026-08-27T18:34:48.456608+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:34:48.457358+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:48.457811+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:48.689909+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:49.110328+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:49.285174+00:00", "trade", 12.885, 1.0]
["2026-08-27T18:34:50.511027+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:34:50.667690+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:53.757142+00:00", "trade", 12.9011, 319.0]
["2026-08-27T18:34:54.190980+00:00", "trade", 12.885, 1.0]
["2026-08-27T18:34:57.077327+00:00", "trade", 12.885, 98.0]
["2026-08-27T18:34:57.077331+00:00", "trade", 12.885, 11.0]
["2026-08-27T18:34:57.078955+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:34:57.928684+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:34:58.150913+00:00", "trade", 12.885, 3.0]
["2026-08-27T18:34:58.151723+00:00", "trade", 12.885, 5.0]
["2026-08-27T18:35:00.218056+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:00.492715+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:00.549551+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:00.549714+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:00.550370+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:01.196585+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:01.219862+00:00", "trade", 12.9095, 300.0]
["2026-08-27T18:35:01.332435+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:01.583043+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:01.670160+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:02.081175+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:02.412451+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:04.090854+00:00", "trade", 12.9009, 15.0]
["2026-08-27T18:35:04.295933+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:04.296624+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:04.296640+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:04.523501+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:05.369382+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:35:05.606963+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:05.607448+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:05.607546+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:05.607914+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:06.049645+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:06.050414+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:06.051028+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:06.052457+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:06.325537+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:06.837542+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:06.852913+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:07.081587+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:35:07.712509+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:07.909192+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:07.910844+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:07.918791+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.031648+00:00", "trade", 12.885, 10.0]
["2026-08-27T18:35:08.031675+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:35:08.032167+00:00", "trade", 12.885, 58.0]
["2026-08-27T18:35:08.032171+00:00", "trade", 12.885, 100.0]
["2026-08-27T18:35:08.033330+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.062353+00:00", "trade", 12.89, 11.0]
["2026-08-27T18:35:08.062496+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.063073+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.063288+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.067526+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:08.068229+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.068974+00:00", "trade", 12.89, 3.0]
["2026-08-27T18:35:08.069143+00:00", "trade", 12.885, 10.0]
["2026-08-27T18:35:08.069401+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.080989+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:08.595747+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.596325+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.619146+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.619304+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.695235+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.698937+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.761605+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.761740+00:00", "trade", 12.89, 11.0]
["2026-08-27T18:35:08.761741+00:00", "trade", 12.89, 14.0]
["2026-08-27T18:35:08.761742+00:00", "trade", 12.89, 50.0]
["2026-08-27T18:35:08.761743+00:00", "trade", 12.89, 437.0]
["2026-08-27T18:35:08.761761+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.761762+00:00", "trade", 12.89, 334.0]
["2026-08-27T18:35:08.761768+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.761770+00:00", "trade", 12.89, 2629.0]
["2026-08-27T18:35:08.761771+00:00", "trade", 12.89, 20.0]
["2026-08-27T18:35:08.761805+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.761861+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.761875+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.761883+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.761896+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.761903+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762006+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762014+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762021+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762028+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762041+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762045+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:08.762045+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:08.762048+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762049+00:00", "trade", 12.89, 9.0]
["2026-08-27T18:35:08.762054+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:08.762055+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762061+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762076+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:08.762229+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762237+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762261+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762332+00:00", "trade", 12.89, 9.0]
["2026-08-27T18:35:08.762333+00:00", "trade", 12.89, 144.0]
["2026-08-27T18:35:08.762334+00:00", "trade", 12.89, 56.0]
["2026-08-27T18:35:08.762334+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762366+00:00", "trade", 12.89, 244.0]
["2026-08-27T18:35:08.762367+00:00", "trade", 12.89, 300.0]
["2026-08-27T18:35:08.762367+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:08.762368+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:08.762380+00:00", "trade", 12.89, 91.0]
["2026-08-27T18:35:08.762399+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:35:08.762414+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:08.762415+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.762420+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.762453+00:00", "trade", 12.89, 10.0]
["2026-08-27T18:35:08.762478+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.762518+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.762524+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.762531+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.762538+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.762546+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.762553+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.762560+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.762641+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.762712+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.762835+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.763100+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.763104+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.763129+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.763224+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.763668+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.766573+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:08.777648+00:00", "trade", 12.891, 29.0]
["2026-08-27T18:35:09.097109+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:09.097116+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:09.500437+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:10.052831+00:00", "trade", 12.8939, 147.0]
["2026-08-27T18:35:10.095264+00:00", "trade", 12.895, 1.0]
["2026-08-27T18:35:10.582776+00:00", "trade", 12.895, 100.0]
["2026-08-27T18:35:10.896719+00:00", "trade", 12.9, 11.0]
["2026-08-27T18:35:10.897164+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:10.897177+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:10.897184+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:10.897201+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:10.897216+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:10.897228+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:10.897243+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:10.897254+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:10.897619+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:10.897650+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:10.897658+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:10.902446+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:11.088684+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:11.099413+00:00", "trade", 12.9, 64.0]
["2026-08-27T18:35:11.099849+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:11.099944+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:11.100411+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:11.102009+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:11.148061+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:11.148510+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:11.229022+00:00", "trade", 12.9091, 100.0]
["2026-08-27T18:35:12.726191+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:12.726313+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:12.726321+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:12.726353+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:12.726611+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:12.727067+00:00", "trade", 12.895, 100.0]
["2026-08-27T18:35:12.884087+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:12.884099+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:12.884263+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:12.884616+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:12.884721+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:12.922638+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:12.932018+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:12.949247+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:12.949424+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:13.103965+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:13.447041+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:13.503004+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:13.565044+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:13.565528+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:13.602528+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:13.636461+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:13.956393+00:00", "trade", 12.89, 350.0]
["2026-08-27T18:35:14.321453+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:14.575825+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:15.746210+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:15.947484+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:16.082943+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:16.231072+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:16.231487+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:16.779027+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:16.779585+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:16.944118+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:18.894280+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:18.894307+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:19.468249+00:00", "trade", 12.8876, 17.0]
["2026-08-27T18:35:19.505776+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:19.506229+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:19.506253+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:19.815848+00:00", "trade", 12.8919, 50.0]
["2026-08-27T18:35:20.200169+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:20.200296+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:20.200795+00:00", "trade", 12.895, 100.0]
["2026-08-27T18:35:20.201617+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:20.332868+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:20.333261+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:20.333631+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:20.482065+00:00", "trade", 12.89, 19.0]
["2026-08-27T18:35:20.482863+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:20.484183+00:00", "trade", 12.8939, 19.0]
["2026-08-27T18:35:21.134517+00:00", "trade", 12.895, 1.0]
["2026-08-27T18:35:21.135005+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:21.144506+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:21.310687+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:21.596924+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:21.667971+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:21.709212+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:21.709894+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:21.709906+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:22.013638+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:25.242042+00:00", "trade", 12.8925, 8.0]
["2026-08-27T18:35:25.242849+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:25.716925+00:00", "trade", 12.895, 5.0]
["2026-08-27T18:35:25.920111+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:27.121050+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:27.121086+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:27.157064+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:27.217611+00:00", "trade", 12.895, 221.0]
["2026-08-27T18:35:27.638375+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:27.639185+00:00", "trade", 12.895, 100.0]
["2026-08-27T18:35:27.830975+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:28.369194+00:00", "trade", 12.895, 11.0]
["2026-08-27T18:35:28.776375+00:00", "trade", 12.8909, 2.0]
["2026-08-27T18:35:28.776751+00:00", "trade", 12.8909, 1.0]
["2026-08-27T18:35:28.818882+00:00", "trade", 12.89, 10000.0]
["2026-08-27T18:35:28.819813+00:00", "trade", 12.895, 11.0]
["2026-08-27T18:35:28.819814+00:00", "trade", 12.895, 89.0]
["2026-08-27T18:35:28.820214+00:00", "trade", 12.895, 66.0]
["2026-08-27T18:35:28.820330+00:00", "trade", 12.895, 100.0]
["2026-08-27T18:35:28.855359+00:00", "trade", 12.895, 266.0]
["2026-08-27T18:35:29.080204+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:29.554643+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:29.554874+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:29.564385+00:00", "trade", 12.8972, 1.0]
["2026-08-27T18:35:29.565222+00:00", "trade", 12.895, 7.0]
["2026-08-27T18:35:29.617752+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:29.665477+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:29.813630+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:29.891967+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:30.168039+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:31.168539+00:00", "trade", 12.895, 100.0]
["2026-08-27T18:35:31.169358+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:32.042295+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:32.042318+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:32.049437+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:32.175905+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:32.565114+00:00", "trade", 12.9, 2.0]
["2026-08-27T18:35:32.565904+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:33.213148+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:34.197475+00:00", "trade", 12.9073, 76.0]
["2026-08-27T18:35:34.864264+00:00", "trade", 12.89, 66.0]
["2026-08-27T18:35:34.913936+00:00", "trade", 12.8931, 66.0]
["2026-08-27T18:35:35.095468+00:00", "trade", 12.895, 100.0]
["2026-08-27T18:35:35.161688+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:35.727650+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:35.727772+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.730778+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.747723+00:00", "trade", 12.89, 3.0]
["2026-08-27T18:35:36.747780+00:00", "trade", 12.89, 10.0]
["2026-08-27T18:35:36.747833+00:00", "trade", 12.89, 8.0]
["2026-08-27T18:35:36.747882+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:36.747883+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:36.747885+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:36.747886+00:00", "trade", 12.89, 20.0]
["2026-08-27T18:35:36.747890+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:36.747890+00:00", "trade", 12.89, 36.0]
["2026-08-27T18:35:36.747892+00:00", "trade", 12.89, 76.0]
["2026-08-27T18:35:36.747894+00:00", "trade", 12.89, 71.0]
["2026-08-27T18:35:36.747939+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.747945+00:00", "trade", 12.89, 13.0]
["2026-08-27T18:35:36.747946+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.747947+00:00", "trade", 12.89, 200.0]
["2026-08-27T18:35:36.747951+00:00", "trade", 12.89, 200.0]
["2026-08-27T18:35:36.747954+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.747955+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.747959+00:00", "trade", 12.89, 200.0]
["2026-08-27T18:35:36.747962+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.747969+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.747983+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.747985+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:36.747986+00:00", "trade", 12.89, 80.0]
["2026-08-27T18:35:36.747991+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.747997+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748004+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748010+00:00", "trade", 12.89, 500.0]
["2026-08-27T18:35:36.748011+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748012+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748026+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748034+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748040+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748044+00:00", "trade", 12.89, 1.0]
["2026-08-27T18:35:36.748062+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748070+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748072+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748077+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748084+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748090+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748097+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748112+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:36.748112+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:35:36.748151+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748166+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748173+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748181+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748193+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748199+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748205+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748207+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748215+00:00", "trade", 12.89, 1.0]
["2026-08-27T18:35:36.748219+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748225+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748232+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748238+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748245+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748252+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748414+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748433+00:00", "trade", 12.89, 7.0]
["2026-08-27T18:35:36.748503+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748555+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748670+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748766+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748779+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748821+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.748891+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.749097+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.749251+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.749520+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.749701+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.749959+00:00", "trade", 12.89, 6.0]
["2026-08-27T18:35:36.749975+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.750060+00:00", "trade", 12.89, 1.0]
["2026-08-27T18:35:36.750162+00:00", "trade", 12.89, 8.0]
["2026-08-27T18:35:36.758721+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.758771+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.759130+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.759230+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.760259+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.760348+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:36.773524+00:00", "trade", 12.89, 11.0]
["2026-08-27T18:35:36.814963+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:37.195644+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:37.748415+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:37.748934+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:37.749388+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:38.017691+00:00", "trade", 12.8922, 16.0]
["2026-08-27T18:35:39.617979+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:40.387043+00:00", "trade", 12.885, 8.0]
["2026-08-27T18:35:41.334645+00:00", "trade", 12.885, 14.0]
["2026-08-27T18:35:42.580625+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.580699+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.580708+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.580722+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.581143+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.581175+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.581597+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.581882+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.582328+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.582398+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.586927+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.587009+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.610282+00:00", "trade", 12.89, 10.0]
["2026-08-27T18:35:42.610461+00:00", "trade", 12.885, 10.0]
["2026-08-27T18:35:42.610658+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:42.610685+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:42.610685+00:00", "trade", 12.89, 29.0]
["2026-08-27T18:35:42.610686+00:00", "trade", 12.89, 71.0]
["2026-08-27T18:35:42.610691+00:00", "trade", 12.89, 14.0]
["2026-08-27T18:35:42.610693+00:00", "trade", 12.89, 130.0]
["2026-08-27T18:35:42.610694+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:42.610720+00:00", "trade", 12.89, 129.0]
["2026-08-27T18:35:42.610722+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.610740+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.610745+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.610747+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.610754+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.610754+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.610763+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.610771+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.610785+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.610792+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.610799+00:00", "quote", 12.88, 12.89]
["2026-08-27T18:35:42.610861+00:00", "quote", 12.88, 12.9]
["2026-08-27T18:35:42.610935+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.610942+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.610949+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.610955+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.610960+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:35:42.610963+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:35:42.610972+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:35:42.611209+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:35:42.611243+00:00", "trade", 12.89, 3.0]
["2026-08-27T18:35:42.611287+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:35:42.611408+00:00", "quote", 12.89, 12.89]
["2026-08-27T18:35:42.611513+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:35:42.611514+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.611618+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.611672+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.611756+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.611834+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.611959+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.611970+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.611981+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.612261+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.612617+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.614266+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.630396+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.642944+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.819080+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.820201+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:42.888932+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:43.877638+00:00", "trade", 12.9081, 100.0]
["2026-08-27T18:35:43.932235+00:00", "trade", 12.8927, 2000.0]
["2026-08-27T18:35:45.139615+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:46.675121+00:00", "trade", 12.895, 4.0]
["2026-08-27T18:35:46.889005+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:46.889031+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.096862+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.097634+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.098092+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.098696+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.110498+00:00", "trade", 12.895, 10.0]
["2026-08-27T18:35:47.111484+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.587105+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.594948+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.594981+00:00", "trade", 12.895, 11.0]
["2026-08-27T18:35:47.595001+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.595002+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:35:47.595018+00:00", "trade", 12.9, 10.0]
["2026-08-27T18:35:47.595223+00:00", "trade", 12.9, 10.0]
["2026-08-27T18:35:47.595357+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.595457+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.595487+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.595498+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.595526+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.595540+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.595653+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.595913+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.596735+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.597280+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.613663+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.614111+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.665708+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.703121+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.823574+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:47.846086+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.028218+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.028680+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.028923+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.036310+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.036733+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.036777+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.140171+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.152732+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.320167+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.320622+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.406760+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.407245+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.417225+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.417795+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.418256+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.736576+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.736587+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.745152+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.748869+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.750695+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.750780+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:48.751240+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:49.179698+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:49.179709+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:49.179719+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:49.179740+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:49.180164+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:49.180624+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:49.395138+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:49.395191+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:49.789396+00:00", "trade", 12.9, 910.0]
["2026-08-27T18:35:49.790058+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:49.790118+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:49.790198+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:49.790692+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:49.816848+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:50.158758+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:50.158798+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:50.158936+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:50.158942+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:50.158957+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:50.159387+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:50.168098+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:50.226686+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:50.323630+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:50.323807+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:50.323870+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:50.324266+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.213471+00:00", "trade", 12.9, 13.0]
["2026-08-27T18:35:51.213927+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.213948+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.213975+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.214406+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.215421+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.316601+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.510631+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.511324+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.511359+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.511439+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.526912+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.534643+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.534654+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.891217+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.891694+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.892219+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.899765+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:51.912375+00:00", "trade", 12.9, 3.0]
["2026-08-27T18:35:52.000449+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:52.000892+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:52.004301+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:52.005707+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:52.006179+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:52.169773+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:52.316470+00:00", "trade", 12.9, 5.0]
["2026-08-27T18:35:52.316554+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:35:52.326933+00:00", "trade", 12.9, 22.0]
["2026-08-27T18:35:52.366145+00:00", "trade", 12.9, 13.0]
["2026-08-27T18:35:52.366177+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:35:52.366260+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:52.366267+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:52.366274+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:52.366281+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:52.366288+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:52.366294+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:52.366301+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:52.366306+00:00", "trade", 12.9, 12.0]
["2026-08-27T18:35:52.366308+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:52.366314+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:52.366328+00:00", "trade", 12.9, 75.0]
["2026-08-27T18:35:52.366328+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:52.366330+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:52.366332+00:00", "trade", 12.9, 62.0]
["2026-08-27T18:35:52.366332+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:35:52.366332+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:35:52.366336+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:52.366687+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:52.366697+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:52.366781+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:52.366804+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:52.366877+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:52.366913+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:52.366942+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:52.367247+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:52.367259+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:52.401456+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.014572+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:35:53.014632+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.014640+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.014653+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.014660+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.014667+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.014680+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.014687+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.014693+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.014700+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.014707+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.014831+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.014832+00:00", "trade", 12.9, 400.0]
["2026-08-27T18:35:53.014833+00:00", "trade", 12.9, 147.0]
["2026-08-27T18:35:53.014838+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.014839+00:00", "trade", 12.9, 253.0]
["2026-08-27T18:35:53.014840+00:00", "trade", 12.9, 14.0]
["2026-08-27T18:35:53.014846+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.014862+00:00", "trade", 12.9, 50.0]
["2026-08-27T18:35:53.014883+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.014893+00:00", "trade", 12.9, 300.0]
["2026-08-27T18:35:53.014976+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.015017+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.015102+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.015126+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.015129+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.015142+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.015150+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.015191+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:35:53.015194+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:35:53.015198+00:00", "trade", 12.9, 67.0]
["2026-08-27T18:35:53.015232+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015234+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015253+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015261+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015291+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:35:53.015292+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015296+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:35:53.015299+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:35:53.015299+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015304+00:00", "trade", 12.9, 69.0]
["2026-08-27T18:35:53.015307+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015308+00:00", "trade", 12.9, 3.0]
["2026-08-27T18:35:53.015308+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015312+00:00", "trade", 12.9, 75.0]
["2026-08-27T18:35:53.015316+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015344+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015362+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015369+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015373+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015405+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015417+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015424+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015435+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015443+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015450+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015488+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:35:53.015489+00:00", "trade", 12.9, 67.0]
["2026-08-27T18:35:53.015490+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015498+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015553+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015561+00:00", "trade", 12.9, 8.0]
["2026-08-27T18:35:53.015563+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:35:53.015563+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:35:53.015564+00:00", "trade", 12.9, 6.0]
["2026-08-27T18:35:53.015567+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:35:53.015569+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015570+00:00", "trade", 12.9, 174.0]
["2026-08-27T18:35:53.015579+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015636+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:35:53.015686+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015789+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015822+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015834+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.015932+00:00", "trade", 12.9, 10.0]
["2026-08-27T18:35:53.015933+00:00", "trade", 12.9, 26.0]
["2026-08-27T18:35:53.015934+00:00", "trade", 12.9, 81.0]
["2026-08-27T18:35:53.015935+00:00", "trade", 12.9, 7.0]
["2026-08-27T18:35:53.016035+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.016047+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.016059+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.016066+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.016078+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.016244+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:35:53.016407+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.016538+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.017167+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.017218+00:00", "trade", 12.9, 7.0]
["2026-08-27T18:35:53.017234+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.017538+00:00", "trade", 12.9, 4.0]
["2026-08-27T18:35:53.017614+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.017679+00:00", "trade", 12.9, 70.0]
["2026-08-27T18:35:53.017687+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.021465+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.021916+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.035553+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.036007+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.036057+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.036147+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.036644+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.036692+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.037102+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.037195+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.043367+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.043876+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:35:53.045454+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:35:53.045461+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.045778+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.045786+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.045942+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.045950+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.046003+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.046020+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.046157+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.046282+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.046390+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.046406+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.055245+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.091170+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.091705+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.233968+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.234697+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.234936+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.235394+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.434172+00:00", "trade", 12.9009, 9.0]
["2026-08-27T18:35:53.434954+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.466761+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.466775+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.466823+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.466870+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.467318+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.568191+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.568372+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.568407+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.568829+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.824511+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:53.825067+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:54.006800+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:54.006810+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:54.006818+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:54.794539+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:35:55.810069+00:00", "trade", 12.8928, 463.0]
["2026-08-27T18:35:57.118936+00:00", "trade", 12.9078, 79.0]
["2026-08-27T18:35:57.418217+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:35:57.553796+00:00", "trade", 12.8909, 1.0]
["2026-08-27T18:35:57.659084+00:00", "trade", 12.905, 12.0]
["2026-08-27T18:35:58.053147+00:00", "trade", 12.905, 88.0]
["2026-08-27T18:35:58.364653+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:58.364940+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:58.365018+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:58.365529+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:58.366945+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:58.370588+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:58.539294+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:59.159428+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:59.412551+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:59.497754+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:59.582814+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:59.644343+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:59.659806+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:59.671449+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:35:59.721278+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.065575+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:36:00.221395+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.221894+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.222203+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.228341+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.228750+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.229220+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.230032+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.288389+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.428694+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.428715+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.428788+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.429039+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.429114+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.429139+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.441136+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:00.930320+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:01.129565+00:00", "trade", 12.9, 350.0]
["2026-08-27T18:36:01.130445+00:00", "trade", 12.91, 5.0]
["2026-08-27T18:36:01.132663+00:00", "trade", 12.9, 350.0]
["2026-08-27T18:36:01.132855+00:00", "trade", 12.9, 3.0]
["2026-08-27T18:36:01.681509+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.052863+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.054162+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.054428+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.054440+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.085419+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.085866+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.097994+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.124368+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.284071+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.284532+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.285073+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.517864+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.518547+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.518558+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.518907+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.518922+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.519362+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:02.994776+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:03.214793+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:03.215296+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:03.230107+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.259623+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.260092+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.260190+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.260637+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.260645+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.317560+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.317970+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:36:04.318065+00:00", "trade", 12.905, 3.0]
["2026-08-27T18:36:04.318146+00:00", "trade", 12.905, 97.0]
["2026-08-27T18:36:04.318549+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.318614+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.318748+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.325130+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.338523+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.339460+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.347530+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.494352+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.636376+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.882221+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:04.882295+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:05.120141+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:05.205447+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:05.206202+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:05.722391+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:05.942149+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:06.000790+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.331593+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.332046+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.352777+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.352797+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.353242+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.353249+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.353260+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.357279+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.413152+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.413214+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.413583+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.414058+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.414564+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.416886+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.417463+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.417489+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.594033+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.594490+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.642837+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.738338+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.738400+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.738426+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:08.738797+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:09.185085+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:09.738227+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:09.738256+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:09.738677+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:09.909316+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:09.910491+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.011085+00:00", "trade", 12.9, 25.0]
["2026-08-27T18:36:10.063470+00:00", "trade", 12.905, 3.0]
["2026-08-27T18:36:10.335662+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.336120+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.341687+00:00", "trade", 12.905, 8.0]
["2026-08-27T18:36:10.375846+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.375872+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.376509+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.376537+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.404128+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.404277+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.404785+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.404849+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.405140+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.533250+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.533959+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.534403+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:10.802708+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:11.007948+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:11.674020+00:00", "trade", 12.8912, 15.0]
["2026-08-27T18:36:12.190805+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:12.234691+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:12.601986+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:12.602573+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:12.602587+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:12.602588+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:12.742492+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:12.755940+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:13.549363+00:00", "trade", 12.8987, 34.0]
["2026-08-27T18:36:16.552262+00:00", "trade", 12.8913, 22.0]
["2026-08-27T18:36:17.197064+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.197071+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.197078+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:36:17.197105+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.197518+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.197527+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.197549+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.197550+00:00", "trade", 12.905, 4.0]
["2026-08-27T18:36:17.197600+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.197612+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.197826+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.197978+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.198273+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.201982+00:00", "trade", 12.91, 500.0]
["2026-08-27T18:36:17.202505+00:00", "trade", 12.91, 500.0]
["2026-08-27T18:36:17.202760+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.207874+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.524656+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.525059+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:17.526238+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:18.039654+00:00", "trade", 12.905, 350.0]
["2026-08-27T18:36:19.211529+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:19.211987+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:19.476818+00:00", "trade", 12.8944, 10.0]
["2026-08-27T18:36:19.601687+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:19.602380+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:19.602975+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:19.751468+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:21.347853+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:36:22.339113+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:22.339588+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:22.363238+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:22.363493+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:22.948554+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:23.364580+00:00", "trade", 12.8921, 14.0]
["2026-08-27T18:36:23.750175+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:23.768551+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:23.769046+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:23.891707+00:00", "trade", 12.91, 108.0]
["2026-08-27T18:36:23.892112+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:23.892564+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:23.893072+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:23.893535+00:00", "trade", 12.91, 10.0]
["2026-08-27T18:36:23.893575+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:23.893583+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:23.894058+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:23.894163+00:00", "trade", 12.91, 20.0]
["2026-08-27T18:36:23.894164+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:36:23.894168+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:36:23.894168+00:00", "trade", 12.91, 11.0]
["2026-08-27T18:36:23.894200+00:00", "trade", 12.91, 9.0]
["2026-08-27T18:36:23.894211+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:36:23.894212+00:00", "quote", 12.9, 12.92]
["2026-08-27T18:36:23.894234+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894241+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894247+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894254+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894261+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894267+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894273+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894280+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894287+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894294+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894301+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894309+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894317+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894323+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894329+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894463+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894560+00:00", "trade", 12.915, 35.0]
["2026-08-27T18:36:23.894639+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894710+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894738+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894760+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894848+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894883+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894905+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.894920+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.955320+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:23.994837+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:24.054169+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:24.054949+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:24.614402+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:24.614892+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:24.617068+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:24.722186+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:24.722750+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:24.896692+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:25.650180+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:25.650274+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:25.716753+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.039220+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.039257+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.039971+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.041996+00:00", "trade", 12.8926, 582.0]
["2026-08-27T18:36:26.180756+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.180918+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.181050+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.181075+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.224806+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.478933+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:36:26.479493+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.594512+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.595207+00:00", "trade", 12.91, 35.0]
["2026-08-27T18:36:26.595220+00:00", "trade", 12.91, 65.0]
["2026-08-27T18:36:26.595615+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.595629+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.595637+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.596502+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.782766+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.832849+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.833839+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.833846+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.833912+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.834408+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.834855+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:26.920767+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:27.165599+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:27.320628+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:27.320743+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:27.644390+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:27.645419+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:27.645906+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:27.808299+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:27.810591+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:27.811048+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:27.811070+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:27.811516+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:27.815279+00:00", "trade", 12.91, 9.0]
["2026-08-27T18:36:27.815279+00:00", "trade", 12.91, 500.0]
["2026-08-27T18:36:27.815280+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:36:27.815281+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:36:27.815287+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:36:27.815309+00:00", "trade", 12.91, 67.0]
["2026-08-27T18:36:27.815312+00:00", "trade", 12.91, 300.0]
["2026-08-27T18:36:27.815317+00:00", "trade", 12.91, 33.0]
["2026-08-27T18:36:27.815329+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:36:27.815366+00:00", "trade", 12.91, 67.0]
["2026-08-27T18:36:27.815370+00:00", "trade", 12.91, 13.0]
["2026-08-27T18:36:27.815372+00:00", "trade", 12.91, 91.0]
["2026-08-27T18:36:27.815380+00:00", "trade", 12.91, 5.0]
["2026-08-27T18:36:27.815426+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:27.815491+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815497+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815504+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815511+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815517+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815523+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815530+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815536+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815543+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815549+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815565+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815579+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815585+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815592+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815614+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:27.815655+00:00", "trade", 12.91, 274.0]
["2026-08-27T18:36:27.815705+00:00", "trade", 12.91, 75.0]
["2026-08-27T18:36:27.815707+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.815708+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:36:27.815724+00:00", "trade", 12.91, 26.0]
["2026-08-27T18:36:27.815785+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.815840+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.815857+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.815878+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.815949+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.816001+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.816009+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.816064+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.816144+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.816166+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.816191+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.816200+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.816482+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.816999+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.817361+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.817721+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.817767+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.817773+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.818499+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.818720+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.819706+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.819768+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:27.830029+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:28.116233+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:29.220023+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:29.387658+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:29.388844+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:31.417925+00:00", "trade", 12.905, 25.0]
["2026-08-27T18:36:32.061832+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:32.547475+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:32.547873+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:33.093324+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:33.108717+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:33.799033+00:00", "trade", 12.9046, 76.0]
["2026-08-27T18:36:33.799848+00:00", "trade", 12.905, 3.0]
["2026-08-27T18:36:33.871233+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:33.930530+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:33.931945+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.296346+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.296371+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.296380+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.296403+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.296417+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.296834+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.296848+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.297161+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.297198+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.300652+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.306261+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.366971+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.366982+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.397667+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.581729+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:34.582475+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:35.783795+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:35.787942+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:35.787987+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:35.788059+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:35.788059+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:35.788275+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:35.788403+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:35.788551+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:35.788602+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:35.788650+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:35.788726+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:35.790301+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:37.249331+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:37.249556+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:37.249606+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:37.407017+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:37.409844+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:37.637056+00:00", "trade", 12.905, 1100.0]
["2026-08-27T18:36:37.637874+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:37.637898+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:37.638420+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:37.638465+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:37.773177+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:37.773638+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:37.773932+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:37.773982+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:38.158044+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:38.158283+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:40.599225+00:00", "trade", 12.9077, 78.0]
["2026-08-27T18:36:41.472064+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:41.504923+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:41.678646+00:00", "trade", 12.9077, 81.0]
["2026-08-27T18:36:42.490000+00:00", "trade", 12.9048, 500.0]
["2026-08-27T18:36:43.464899+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.465033+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.465498+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.465895+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.465989+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.466057+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.466454+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.466671+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.466684+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.466988+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.467029+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.467483+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.467521+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.467681+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.468173+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.468184+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.472865+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.488534+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.488636+00:00", "trade", 12.91, 75.0]
["2026-08-27T18:36:43.489007+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.489175+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.489638+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.551362+00:00", "trade", 12.9081, 23.0]
["2026-08-27T18:36:43.842815+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.843290+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:43.893372+00:00", "trade", 12.9068, 2.0]
["2026-08-27T18:36:44.692086+00:00", "trade", 12.9099, 900.0]
["2026-08-27T18:36:44.692841+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:44.833160+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:44.850391+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:36:44.851148+00:00", "trade", 12.905, 3.0]
["2026-08-27T18:36:45.504330+00:00", "trade", 12.9045, 100.0]
["2026-08-27T18:36:45.851087+00:00", "trade", 12.91, 2.0]
["2026-08-27T18:36:46.538383+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:46.538498+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:46.538957+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:46.896699+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:46.897515+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:46.897818+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:47.159842+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:47.287714+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:48.125085+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:48.125131+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:48.125957+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:48.672698+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:48.673151+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:48.673550+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:48.674008+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:48.943908+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:48.944268+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:49.270723+00:00", "trade", 12.91, 26.0]
["2026-08-27T18:36:49.270723+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:49.271181+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:49.271212+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:49.271238+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:49.271259+00:00", "trade", 12.91, 5.0]
["2026-08-27T18:36:49.493337+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:49.493880+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:49.494077+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:49.494577+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:49.559261+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:49.560143+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.034574+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.062455+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.071428+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.177139+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.352203+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.453192+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.453651+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.505491+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.594610+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.594719+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.594728+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.594741+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.884857+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:51.884865+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:52.081388+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:52.081601+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:36:52.081642+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:36:52.081642+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:36:52.081855+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:52.081865+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:52.081871+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:52.081885+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:52.081893+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:52.081906+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:52.081913+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:52.081927+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:36:52.081956+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.081957+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:36:52.082066+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.082075+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.082078+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.082088+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.082095+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.082102+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.082116+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.082146+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.082159+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.082209+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.082216+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.082406+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.082435+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.083428+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.083461+00:00", "trade", 12.915, 366.0]
["2026-08-27T18:36:52.083492+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:36:52.084590+00:00", "trade", 12.915, 134.0]
["2026-08-27T18:36:52.097219+00:00", "trade", 12.91, 7.0]
["2026-08-27T18:36:52.100358+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.108094+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.166703+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.167151+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:52.692998+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:36:53.761056+00:00", "trade", 12.8961, 341.0]
["2026-08-27T18:36:54.196769+00:00", "trade", 12.915, 78.0]
["2026-08-27T18:36:54.942088+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:55.929083+00:00", "trade", 12.9019, 100.0]
["2026-08-27T18:36:57.512330+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:58.991447+00:00", "trade", 12.915, 500.0]
["2026-08-27T18:36:59.448084+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:59.448104+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:59.448537+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:59.505021+00:00", "trade", 12.9101, 50.0]
["2026-08-27T18:36:59.558933+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:36:59.776989+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:59.777036+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:36:59.777471+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:00.052009+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:00.052047+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:00.052358+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:00.052847+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:00.053310+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:00.117689+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:00.117698+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:00.348654+00:00", "trade", 12.915, 30.0]
["2026-08-27T18:37:00.450144+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:00.507111+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:37:00.840866+00:00", "trade", 12.91, 800.0]
["2026-08-27T18:37:01.028550+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:01.757346+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:01.757450+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:01.759343+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:01.760972+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:01.762618+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:01.762631+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:01.765911+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:01.766304+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:01.770083+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.052086+00:00", "trade", 12.91, 75.0]
["2026-08-27T18:37:02.052088+00:00", "trade", 12.91, 200.0]
["2026-08-27T18:37:02.052463+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.052511+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.052543+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.052554+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.052583+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.078551+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.196633+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.196730+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.252641+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.370091+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.370119+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.370154+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.416063+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.565338+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.565436+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.565718+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.565926+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.568371+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.578376+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.578846+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.687877+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.769320+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.806768+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.807115+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.807365+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:02.813951+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:03.023627+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:03.024082+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:03.527885+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:03.527904+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:03.527969+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:03.554661+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:03.685793+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:04.099699+00:00", "trade", 12.8969, 24.0]
["2026-08-27T18:37:05.374756+00:00", "trade", 12.897, 321.0]
["2026-08-27T18:37:05.433995+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:05.575026+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:05.610823+00:00", "trade", 12.913, 33.0]
["2026-08-27T18:37:05.611643+00:00", "trade", 12.915, 3.0]
["2026-08-27T18:37:05.841134+00:00", "trade", 12.899, 18.0]
["2026-08-27T18:37:07.687322+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:07.687338+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:07.687349+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:07.687785+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:07.827932+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:07.828404+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:07.968102+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:07.994560+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:07.998377+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:08.000545+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:08.003112+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:08.008498+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:08.021572+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:08.086098+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:08.087545+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:08.487085+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:37:08.895755+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:08.896706+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:08.936342+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:08.936735+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:08.969450+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.040791+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.040822+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.041150+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.041244+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.048184+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.095005+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.095458+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.221527+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.222559+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.226525+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.482122+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.743262+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.870750+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.930420+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:09.930870+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:10.061285+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:10.061794+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:10.076210+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:10.300164+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:10.300274+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:11.323087+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:11.476077+00:00", "trade", 12.9068, 100.0]
["2026-08-27T18:37:12.018345+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:13.553413+00:00", "trade", 12.9119, 16.0]
["2026-08-27T18:37:16.288797+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:37:16.294337+00:00", "trade", 12.915, 2.0]
["2026-08-27T18:37:17.007247+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.007567+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.015079+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.015337+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.015346+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.021555+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.021983+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.022364+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.024136+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.768506+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.768536+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.768905+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.769436+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.769474+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.769607+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.769639+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.775117+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:17.835387+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:18.072500+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:18.072579+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:18.611578+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:18.611589+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:18.611620+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:19.485049+00:00", "trade", 12.9098, 17.0]
["2026-08-27T18:37:19.823735+00:00", "trade", 12.8985, 322.0]
["2026-08-27T18:37:20.925114+00:00", "trade", 12.915, 5.0]
["2026-08-27T18:37:20.925146+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:37:21.168140+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:21.168187+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:21.816018+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:21.907749+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:22.551697+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:22.551752+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:22.918069+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:22.918113+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:23.136027+00:00", "trade", 12.915, 21.0]
["2026-08-27T18:37:23.136076+00:00", "trade", 12.915, 10.0]
["2026-08-27T18:37:23.136542+00:00", "trade", 12.915, 169.0]
["2026-08-27T18:37:23.136863+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:23.136917+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:23.205539+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:23.440649+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:23.513865+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:23.513913+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:23.526424+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:23.526471+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:24.014225+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:37:24.547745+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:24.550079+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:24.550231+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:24.554113+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:24.735326+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.381746+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.382106+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.382113+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.382234+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.382245+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.382302+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.382698+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.389170+00:00", "trade", 12.915, 3.0]
["2026-08-27T18:37:27.394140+00:00", "trade", 12.92, 10.0]
["2026-08-27T18:37:27.394261+00:00", "trade", 12.915, 10.0]
["2026-08-27T18:37:27.394481+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.394570+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.394593+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.394605+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.394618+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.394921+00:00", "trade", 12.915, 3.0]
["2026-08-27T18:37:27.395129+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.398838+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.398889+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.399430+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.399454+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.399859+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.527925+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.528889+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.616258+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.687132+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.687184+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.950195+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.950256+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.971059+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.971113+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:27.971640+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:29.553370+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:29.553860+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:29.645107+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:29.646700+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:29.646757+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:29.907171+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:30.178452+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:30.183674+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:30.490908+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:31.001432+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:37:31.020424+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:31.020431+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:31.020899+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:31.822055+00:00", "trade", 12.915, 45.0]
["2026-08-27T18:37:31.823686+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:37:32.214192+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:32.215580+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:32.595945+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:32.595977+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:32.596012+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:32.596061+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:32.596938+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:32.597388+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:33.193559+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:33.193616+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:33.194123+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:33.194511+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:33.194968+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:33.264730+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:34.343068+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:37:34.737261+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:35.627220+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:35.627660+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:35.628131+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:36.284532+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:36.284986+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:37.827120+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:38.020962+00:00", "trade", 12.9042, 20.0]
["2026-08-27T18:37:38.245979+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:38.246060+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:38.246120+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:38.246365+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:38.384855+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:38.959697+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:38.960216+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:39.007136+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:39.212099+00:00", "trade", 12.9195, 430.0]
["2026-08-27T18:37:39.592293+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:37:41.259228+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:41.259285+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:41.278229+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:41.278684+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:41.400249+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:41.661685+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:42.552817+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:42.553188+00:00", "trade", 12.915, 22.0]
["2026-08-27T18:37:42.553230+00:00", "trade", 12.915, 16.0]
["2026-08-27T18:37:42.553491+00:00", "trade", 12.915, 17.0]
["2026-08-27T18:37:42.553553+00:00", "trade", 12.915, 11.0]
["2026-08-27T18:37:42.554097+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:42.554248+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:42.554557+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:42.612955+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:42.657406+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:42.658267+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:42.658323+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:42.664475+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:43.190724+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:43.654094+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:46.246696+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:46.346446+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:37:46.428004+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:46.428054+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:46.428424+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:46.429064+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:47.205932+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:37:47.206394+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:47.627271+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:37:48.228931+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:48.229869+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:48.258186+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:49.375567+00:00", "trade", 12.91, 27.0]
["2026-08-27T18:37:49.375572+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:49.376044+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:49.376095+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:50.103283+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:50.705308+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:50.705435+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:50.705906+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:50.756468+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:52.171034+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:52.185315+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:52.185518+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:52.185586+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:52.476820+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:52.477252+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:53.485777+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:54.230435+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:54.495346+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:54.728062+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:37:54.849998+00:00", "trade", 12.91, 300.0]
["2026-08-27T18:37:54.849999+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850000+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850002+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850006+00:00", "trade", 12.91, 64.0]
["2026-08-27T18:37:54.850006+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850007+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850009+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850015+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850015+00:00", "trade", 12.91, 19.0]
["2026-08-27T18:37:54.850015+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850017+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850026+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850026+00:00", "trade", 12.9, 2.0]
["2026-08-27T18:37:54.850026+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:37:54.850026+00:00", "trade", 12.9, 114.0]
["2026-08-27T18:37:54.850034+00:00", "trade", 12.9, 300.0]
["2026-08-27T18:37:54.850100+00:00", "trade", 12.91, 1273.0]
["2026-08-27T18:37:54.850112+00:00", "trade", 12.91, 200.0]
["2026-08-27T18:37:54.850117+00:00", "trade", 12.91, 26.0]
["2026-08-27T18:37:54.850118+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850120+00:00", "trade", 12.91, 5.0]
["2026-08-27T18:37:54.850122+00:00", "trade", 12.91, 200.0]
["2026-08-27T18:37:54.850123+00:00", "trade", 12.91, 300.0]
["2026-08-27T18:37:54.850128+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850130+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850132+00:00", "trade", 12.91, 39.0]
["2026-08-27T18:37:54.850140+00:00", "trade", 12.91, 50.0]
["2026-08-27T18:37:54.850141+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850146+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850147+00:00", "trade", 12.9, 50.0]
["2026-08-27T18:37:54.850151+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:37:54.850151+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850155+00:00", "trade", 12.9, 10.0]
["2026-08-27T18:37:54.850159+00:00", "trade", 12.9, 1200.0]
["2026-08-27T18:37:54.850166+00:00", "trade", 12.9, 800.0]
["2026-08-27T18:37:54.850170+00:00", "trade", 12.9, 800.0]
["2026-08-27T18:37:54.850172+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850173+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:37:54.850177+00:00", "trade", 12.91, 20.0]
["2026-08-27T18:37:54.850178+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850185+00:00", "trade", 12.91, 24.0]
["2026-08-27T18:37:54.850186+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:37:54.850190+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850192+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850193+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850195+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850200+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850205+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850209+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850210+00:00", "trade", 12.9, 300.0]
["2026-08-27T18:37:54.850216+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850217+00:00", "trade", 12.9, 25.0]
["2026-08-27T18:37:54.850220+00:00", "trade", 12.9, 13.0]
["2026-08-27T18:37:54.850228+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850228+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850229+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850230+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850236+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850243+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850252+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850255+00:00", "trade", 12.9, 2.0]
["2026-08-27T18:37:54.850259+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850272+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850281+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850287+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850300+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850310+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850316+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:37:54.850318+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:37:54.850319+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850322+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850344+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850365+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850372+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850379+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850384+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:37:54.850386+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850394+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850402+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850409+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850416+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850429+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850435+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850442+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850450+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850454+00:00", "trade", 12.91, 75.0]
["2026-08-27T18:37:54.850456+00:00", "trade", 12.91, 13.0]
["2026-08-27T18:37:54.850456+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850456+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850459+00:00", "trade", 12.9, 75.0]
["2026-08-27T18:37:54.850461+00:00", "trade", 12.9, 48.0]
["2026-08-27T18:37:54.850463+00:00", "trade", 12.9, 5.0]
["2026-08-27T18:37:54.850463+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850463+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850464+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:37:54.850466+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:37:54.850468+00:00", "trade", 12.9, 25.0]
["2026-08-27T18:37:54.850471+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850471+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850471+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850477+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850485+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850505+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850514+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850522+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850537+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850552+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850559+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850565+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850579+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:54.850580+00:00", "trade", 12.91, 7.0]
["2026-08-27T18:37:54.850593+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:54.850600+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:54.850606+00:00", "trade", 12.9, 14.0]
["2026-08-27T18:37:54.850608+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:54.850619+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:54.850641+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:54.850643+00:00", "trade", 12.905, 6.0]
["2026-08-27T18:37:54.850676+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:54.850729+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:54.850735+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.850753+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.850767+00:00", "trade", 12.9, 5.0]
["2026-08-27T18:37:54.850824+00:00", "trade", 12.89, 200.0]
["2026-08-27T18:37:54.850825+00:00", "trade", 12.89, 102.0]
["2026-08-27T18:37:54.850827+00:00", "trade", 12.89, 100.0]
["2026-08-27T18:37:54.850828+00:00", "trade", 12.89, 120.0]
["2026-08-27T18:37:54.850835+00:00", "trade", 12.89, 10.0]
["2026-08-27T18:37:54.850835+00:00", "trade", 12.89, 69.0]
["2026-08-27T18:37:54.850835+00:00", "trade", 12.89, 69.0]
["2026-08-27T18:37:54.850835+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.850836+00:00", "trade", 12.89, 62.0]
["2026-08-27T18:37:54.850866+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.850916+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851056+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:54.851146+00:00", "trade", 12.9, 2.0]
["2026-08-27T18:37:54.851153+00:00", "trade", 12.9, 34.0]
["2026-08-27T18:37:54.851156+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851161+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851175+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851322+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851341+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851379+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851413+00:00", "trade", 12.9, 80.0]
["2026-08-27T18:37:54.851415+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851425+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851492+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851526+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851544+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851552+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851580+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851593+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851618+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851777+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851806+00:00", "trade", 12.91, 1.0]
["2026-08-27T18:37:54.851879+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.851889+00:00", "trade", 12.9, 95.0]
["2026-08-27T18:37:54.851890+00:00", "trade", 12.9, 5.0]
["2026-08-27T18:37:54.851893+00:00", "trade", 12.91, 12.0]
["2026-08-27T18:37:54.851910+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.852072+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.852210+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.852305+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.852345+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.852552+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.853570+00:00", "trade", 12.895, 7.0]
["2026-08-27T18:37:54.853677+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.853771+00:00", "trade", 12.91, 34.0]
["2026-08-27T18:37:54.853993+00:00", "trade", 12.91, 11.0]
["2026-08-27T18:37:54.854695+00:00", "trade", 12.895, 85.0]
["2026-08-27T18:37:54.855176+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.856930+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.856956+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.857500+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.858251+00:00", "trade", 12.91, 300.0]
["2026-08-27T18:37:54.866393+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.883129+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.895282+00:00", "trade", 12.91, 7.0]
["2026-08-27T18:37:54.927639+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:54.929653+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:55.003961+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:55.177976+00:00", "trade", 12.895, 200.0]
["2026-08-27T18:37:55.178212+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:55.178319+00:00", "trade", 12.895, 366.0]
["2026-08-27T18:37:55.178325+00:00", "trade", 12.895, 366.0]
["2026-08-27T18:37:55.178674+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:55.178681+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:55.179568+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:55.179914+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:55.179944+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:55.180380+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:55.186940+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:55.201279+00:00", "trade", 12.895, 366.0]
["2026-08-27T18:37:55.665568+00:00", "trade", 12.895, 200.0]
["2026-08-27T18:37:55.665783+00:00", "trade", 12.895, 161.0]
["2026-08-27T18:37:55.813172+00:00", "trade", 12.9056, 444.0]
["2026-08-27T18:37:56.151464+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.423471+00:00", "trade", 12.9, 175.0]
["2026-08-27T18:37:56.423556+00:00", "trade", 12.9, 25.0]
["2026-08-27T18:37:56.424436+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.424660+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.424895+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.425631+00:00", "trade", 12.9, 4.0]
["2026-08-27T18:37:56.426254+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.426730+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.458786+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.671204+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.671224+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.671654+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.677123+00:00", "trade", 12.9, 5.0]
["2026-08-27T18:37:56.677128+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.677587+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.677599+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.677637+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.677649+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.677656+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.699381+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.946913+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:56.947652+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:57.116097+00:00", "trade", 12.9, 500.0]
["2026-08-27T18:37:57.117237+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:57.117695+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:57.227910+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:57.227954+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:37:57.270883+00:00", "trade", 12.895, 100.0]
["2026-08-27T18:37:57.270884+00:00", "trade", 12.895, 10.0]
["2026-08-27T18:37:57.270886+00:00", "trade", 12.9, 109.0]
["2026-08-27T18:37:57.270887+00:00", "trade", 12.9, 20.0]
["2026-08-27T18:37:57.270892+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:57.270892+00:00", "trade", 12.9, 2.0]
["2026-08-27T18:37:57.270964+00:00", "trade", 12.9, 21.0]
["2026-08-27T18:37:57.270977+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:57.270980+00:00", "trade", 12.895, 100.0]
["2026-08-27T18:37:57.270982+00:00", "trade", 12.9, 6.0]
["2026-08-27T18:37:57.270982+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:57.270982+00:00", "trade", 12.9, 9.0]
["2026-08-27T18:37:57.270982+00:00", "trade", 12.9, 48.0]
["2026-08-27T18:37:57.270983+00:00", "trade", 12.9, 91.0]
["2026-08-27T18:37:57.270986+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:57.270987+00:00", "trade", 12.9, 500.0]
["2026-08-27T18:37:57.270993+00:00", "trade", 12.9, 7.0]
["2026-08-27T18:37:57.270994+00:00", "trade", 12.9, 50.0]
["2026-08-27T18:37:57.270996+00:00", "trade", 12.9, 72.0]
["2026-08-27T18:37:57.271019+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:57.271021+00:00", "trade", 12.9, 52.0]
["2026-08-27T18:37:57.271023+00:00", "trade", 12.9, 48.0]
["2026-08-27T18:37:57.271023+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:37:57.271035+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:57.271054+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:57.271061+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:57.271068+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:57.271075+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:57.271084+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:57.271091+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:37:57.271103+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271106+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271111+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271117+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271175+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271183+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271219+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271362+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271489+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271558+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271568+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271599+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271621+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271630+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271637+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271644+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271702+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271728+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.271752+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.272370+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.272626+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.277563+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.283703+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.284421+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.284876+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.303009+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.303016+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.374965+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:57.988105+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:37:59.271339+00:00", "trade", 12.91, 2.0]
["2026-08-27T18:38:00.284680+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.285345+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.359482+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.359509+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.359680+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.359708+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.359836+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.359929+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.360169+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.360218+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.360231+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.360379+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.360896+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.366768+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:38:00.367539+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.425773+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.426531+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.427594+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.428099+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.432713+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.432750+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.433362+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.488924+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.548655+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.645852+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.829957+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.830004+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.830453+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.868505+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.868599+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.869428+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.915152+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:00.915633+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.287768+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.288467+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.408388+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.528936+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.540037+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.541017+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.541951+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.541961+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.542949+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.543437+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.546844+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.947726+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.947739+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:01.948186+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:02.213636+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:03.757170+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:03.947643+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:03.947711+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:04.716526+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:04.716544+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:04.716553+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:04.732408+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:05.062292+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:05.877137+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:38:05.877203+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:05.877649+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:05.879950+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:06.248472+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:06.887670+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:08.877626+00:00", "trade", 12.91, 6.0]
["2026-08-27T18:38:09.277680+00:00", "trade", 12.9052, 100.0]
["2026-08-27T18:38:09.356691+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:09.357634+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:09.357699+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:09.358064+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:09.358131+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:09.358146+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:09.358579+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:09.359026+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:09.369739+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:09.595786+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:09.596414+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:10.352056+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:10.352083+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:10.352194+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:10.352665+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:10.617543+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:10.617629+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:10.762893+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:10.818303+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:10.818761+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:10.819031+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:10.819490+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:10.838372+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:11.062836+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:11.062902+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:11.063351+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:11.165942+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:11.166406+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:11.336461+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:11.675550+00:00", "trade", 12.9053, 21.0]
["2026-08-27T18:38:11.679164+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:11.808602+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:11.809066+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:11.842232+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:11.913522+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:12.081139+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.140706+00:00", "trade", 12.9, 7.0]
["2026-08-27T18:38:13.140707+00:00", "trade", 12.9, 600.0]
["2026-08-27T18:38:13.140708+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:38:13.140713+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.140742+00:00", "trade", 12.9, 6.0]
["2026-08-27T18:38:13.140745+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:38:13.140751+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.140753+00:00", "trade", 12.9, 200.0]
["2026-08-27T18:38:13.140758+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.140795+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.140801+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.140807+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.140814+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.140821+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.140827+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.140834+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.140841+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.140855+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.140862+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.141086+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:13.141110+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:13.141116+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:13.141119+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:13.141126+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:13.141134+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:13.141141+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:13.141147+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:13.141153+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:13.141160+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:13.141167+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:13.141173+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:13.141181+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:13.141187+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:13.141192+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:38:13.141192+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.141194+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.141200+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.141400+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.141490+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.141577+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.141741+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.141783+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.141805+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.141863+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.141956+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.142926+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.143433+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.145252+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.190719+00:00", "trade", 12.8991, 38.0]
["2026-08-27T18:38:13.191086+00:00", "trade", 12.8991, 1.0]
["2026-08-27T18:38:13.442025+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.475986+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:13.476437+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.441635+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.442098+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.444122+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.444178+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.444199+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.507058+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.507521+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.507575+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.507584+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.507711+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.508049+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.508170+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.508209+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.508222+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.508678+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.565457+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.565930+00:00", "quote", 12.89, 12.9]
["2026-08-27T18:38:15.565934+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:15.565941+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:15.565947+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:15.565953+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:15.565960+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:15.565963+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:15.565973+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:15.565976+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:15.565980+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:15.565987+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:15.565993+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:15.565999+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:15.566008+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:38:15.566013+00:00", "quote", 12.9, 12.9]
["2026-08-27T18:38:15.566079+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566461+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566473+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566497+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566505+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566512+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566520+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566528+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566535+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566565+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566578+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566585+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566601+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566612+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566678+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566915+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.566952+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.587156+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.591348+00:00", "trade", 12.9, 100.0]
["2026-08-27T18:38:15.591719+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.591776+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.592533+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.596275+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.604783+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.610580+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.721116+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.727151+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.727714+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.747161+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.971115+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:15.971560+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:16.067161+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:16.067186+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:16.117096+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:16.289078+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:16.661507+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:16.661533+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:16.680638+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:17.235012+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:17.235051+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:17.235114+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:17.400015+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:17.488374+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:18.175161+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:18.204559+00:00", "trade", 12.905, 10.0]
["2026-08-27T18:38:18.205706+00:00", "trade", 12.905, 33.0]
["2026-08-27T18:38:18.206486+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:18.206649+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:18.447084+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:18.447614+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:18.448071+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:19.493344+00:00", "trade", 12.9026, 10.0]
["2026-08-27T18:38:19.829814+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:20.745712+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:20.746043+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:20.746182+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:20.923518+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.040460+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.040603+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.040825+00:00", "trade", 12.905, 100.0]
["2026-08-27T18:38:21.040915+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.041003+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.041039+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.041457+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.042424+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.043478+00:00", "trade", 12.905, 5.0]
["2026-08-27T18:38:21.070939+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.184929+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.280027+00:00", "trade", 12.905, 1.0]
["2026-08-27T18:38:21.280462+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.280891+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.280954+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.384778+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.384905+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.385359+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.878824+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:21.879277+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:22.082149+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:22.082602+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:22.460202+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:22.460653+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:23.538560+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:23.539020+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:23.788253+00:00", "trade", 12.9048, 1.0]
["2026-08-27T18:38:24.393787+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:24.393847+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:24.394302+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:24.756182+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:24.756192+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:24.957762+00:00", "trade", 12.909, 100.0]
["2026-08-27T18:38:25.006436+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:25.007468+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:25.028241+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:25.132262+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:25.134908+00:00", "trade", 12.91, 8.0]
["2026-08-27T18:38:25.136075+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:25.148153+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:26.048208+00:00", "trade", 12.9048, 373.0]
["2026-08-27T18:38:26.491521+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:26.492004+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:26.492086+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:26.492102+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:26.492110+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:26.492119+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:26.492132+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:26.492463+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:26.492569+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:26.849075+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:28.930548+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:28.930661+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:28.930676+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:28.930773+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:28.931013+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:28.931772+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:28.931916+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:28.969428+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:29.137152+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:29.211358+00:00", "quote", 12.9, 12.91]
["2026-08-27T18:38:29.211558+00:00", "trade", 12.91, 3.0]
["2026-08-27T18:38:29.211594+00:00", "trade", 12.91, 50.0]
["2026-08-27T18:38:29.211598+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:38:29.211600+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:38:29.211606+00:00", "quote", 12.91, 12.91]
["2026-08-27T18:38:29.211606+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.211614+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.211620+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.211627+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.211633+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.211640+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.211646+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.211652+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.211660+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.211667+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.211690+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.211818+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.211974+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.211998+00:00", "trade", 12.91, 14.0]
["2026-08-27T18:38:29.212055+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.212080+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.212088+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.212096+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.212116+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.212173+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.212202+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.212641+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.215336+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.225241+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.225297+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.225879+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.227841+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.371650+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.950897+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:29.991827+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:30.026049+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:30.205210+00:00", "trade", 12.9114, 350.0]
["2026-08-27T18:38:30.205512+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:30.205584+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:30.205611+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:30.211710+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:30.317402+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:30.318083+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:30.318492+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:30.447092+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:30.457778+00:00", "trade", 12.915, 9.0]
["2026-08-27T18:38:30.458141+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:38:30.826453+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:31.197557+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:31.197613+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:31.197977+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:31.201005+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:31.210065+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:31.210504+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:31.210513+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:31.440736+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:31.466405+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:31.466942+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:31.471039+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:31.882427+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:32.649443+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:33.242861+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:33.244876+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:33.245684+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:33.249220+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:33.252337+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:33.266690+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:33.797844+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:33.845386+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:33.845404+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:33.950125+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:38:33.950864+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:33.951043+00:00", "trade", 12.915, 200.0]
["2026-08-27T18:38:33.951119+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:33.951800+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:33.951829+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:34.056155+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:34.056867+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:34.057303+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:34.106165+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:34.140950+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:34.141420+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:34.269820+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:38:34.471040+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:35.191675+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:35.192139+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:35.840797+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:37.239631+00:00", "trade", 12.8977, 100.0]
["2026-08-27T18:38:37.644652+00:00", "trade", 12.9046, 15.0]
["2026-08-27T18:38:38.217538+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:38.217565+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:38.218173+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:38.218241+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:38.218700+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:38.397116+00:00", "trade", 12.9041, 100.0]
["2026-08-27T18:38:38.677618+00:00", "trade", 12.9041, 78.0]
["2026-08-27T18:38:39.753336+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:41.621851+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:41.622315+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:42.091532+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:42.092215+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:38:42.093117+00:00", "trade", 12.915, 7.0]
["2026-08-27T18:38:42.185769+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:38:44.023461+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.090594+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.090621+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.243318+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.623751+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.623797+00:00", "trade", 12.915, 10.0]
["2026-08-27T18:38:44.624480+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.624550+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.624943+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.626079+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.774487+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.820560+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.821073+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.821250+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.821375+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.823282+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.823674+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.824466+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:44.841555+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:45.164554+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:45.165000+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:45.165033+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:45.377202+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:45.377653+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:45.377783+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:45.378106+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:46.075200+00:00", "trade", 12.915, 387.0]
["2026-08-27T18:38:46.129539+00:00", "trade", 12.915, 50.0]
["2026-08-27T18:38:46.431940+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:46.432424+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:46.432885+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:46.445480+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:47.108035+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:48.015803+00:00", "trade", 12.915, 38.0]
["2026-08-27T18:38:48.016519+00:00", "trade", 12.915, 32.0]
["2026-08-27T18:38:48.082675+00:00", "trade", 12.915, 945.0]
["2026-08-27T18:38:48.726940+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:49.581814+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:49.772594+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:49.773675+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:49.774213+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:49.778694+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:49.908501+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:49.908562+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:49.909262+00:00", "trade", 12.915, 100.0]
["2026-08-27T18:38:49.910000+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:50.265787+00:00", "trade", 12.915, 1.0]
["2026-08-27T18:38:50.628730+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:50.629201+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:50.629501+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:50.637146+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:50.637650+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:50.638606+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:50.638645+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:50.638746+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:50.639251+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:50.644183+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:50.644668+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:51.337106+00:00", "quote", 12.91, 12.93]
["2026-08-27T18:38:51.337185+00:00", "quote", 12.91, 12.92]
["2026-08-27T18:38:51.337193+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:38:51.337199+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:38:51.337222+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:38:51.337260+00:00", "quote", 12.92, 12.92]
["2026-08-27T18:38:51.337290+00:00", "trade", 12.92, 2.0]
["2026-08-27T18:38:51.337291+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:38:51.337293+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:38:51.337294+00:00", "trade", 12.92, 200.0]
["2026-08-27T18:38:51.337313+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337349+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337355+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337362+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337370+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337377+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337383+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337389+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337395+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337402+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337409+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337658+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337672+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337754+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337791+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337825+00:00", "trade", 12.92, 12.0]
["2026-08-27T18:38:51.337915+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337929+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337936+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337971+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337989+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.337991+00:00", "trade", 12.925, 207.0]
["2026-08-27T18:38:51.337996+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.338341+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.338563+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.340327+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.368943+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.369457+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.772936+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.773968+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.774426+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.927314+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:51.927367+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:52.452220+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:52.453922+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:52.456688+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:52.456740+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:52.462664+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:52.591290+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:52.655749+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:52.656206+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:52.828106+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:38:52.828906+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:53.581305+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:53.581622+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:53.581650+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:53.581801+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:53.581923+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:53.581931+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:53.582227+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:53.582282+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:53.605844+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:53.713416+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:53.763248+00:00", "trade", 12.9051, 342.0]
["2026-08-27T18:38:54.716888+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:54.718792+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:54.719249+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:54.997952+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.250232+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.250234+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:38:55.250300+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.250307+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.250903+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.250911+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.250931+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.250947+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.250969+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.250985+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.251005+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.251334+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.251387+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.251461+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.251917+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.252027+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.252515+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.252690+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:55.721325+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:56.266691+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:56.332388+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:56.332583+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:56.336057+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:56.336083+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:56.336616+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:56.337677+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:56.340187+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:56.515389+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:56.817056+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:38:57.716863+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:38:57.717576+00:00", "trade", 12.925, 23.0]
["2026-08-27T18:38:57.717719+00:00", "trade", 12.925, 3.0]
["2026-08-27T18:38:57.943757+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:00.045971+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:02.684963+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:02.685348+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:02.685407+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:02.685418+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:02.685433+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:02.685449+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:02.685940+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:02.689271+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:02.933651+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:03.089427+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:03.089888+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:03.089901+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:03.496245+00:00", "trade", 12.922, 1.0]
["2026-08-27T18:39:03.591158+00:00", "trade", 12.93, 24.0]
["2026-08-27T18:39:03.591627+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:03.591637+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:03.592090+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:03.603375+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:03.782394+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:03.962130+00:00", "trade", 12.925, 150.0]
["2026-08-27T18:39:03.962820+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:03.963270+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:03.963281+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.021252+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.021582+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.021593+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.021615+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.021634+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.021675+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.022071+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.022079+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.062709+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:39:04.062712+00:00", "trade", 12.925, 158.0]
["2026-08-27T18:39:04.062715+00:00", "trade", 12.925, 311.0]
["2026-08-27T18:39:04.062719+00:00", "trade", 12.925, 110.0]
["2026-08-27T18:39:04.063173+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.063199+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.063506+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.102697+00:00", "trade", 12.9055, 16.0]
["2026-08-27T18:39:04.747936+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.748408+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:04.748493+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:05.214470+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:05.214928+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:05.460604+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:39:06.595749+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:06.856312+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:07.612543+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:07.612886+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:07.613349+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:07.618386+00:00", "trade", 12.925, 10.0]
["2026-08-27T18:39:07.848750+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:07.849244+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:07.849526+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:07.849563+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:07.849707+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.490066+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.490201+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.490520+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.490658+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.669749+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.691159+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.691187+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.691466+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.691487+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.692546+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.828802+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.829545+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.829570+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.854388+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.880487+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.880514+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:08.881264+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:11.595021+00:00", "trade", 12.925, 160.0]
["2026-08-27T18:39:11.595743+00:00", "trade", 12.93, 2.0]
["2026-08-27T18:39:13.184282+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:39:13.185122+00:00", "trade", 12.925, 5.0]
["2026-08-27T18:39:13.185877+00:00", "trade", 12.93, 5.0]
["2026-08-27T18:39:13.650138+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:14.977706+00:00", "trade", 12.925, 2.0]
["2026-08-27T18:39:16.537460+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:16.537489+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:16.955710+00:00", "trade", 12.925, 50.0]
["2026-08-27T18:39:17.029212+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.038453+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.038478+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.038661+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.038737+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.038844+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.039383+00:00", "trade", 12.92, 14.0]
["2026-08-27T18:39:17.039747+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.039919+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.039939+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.039953+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.041471+00:00", "trade", 12.925, 2.0]
["2026-08-27T18:39:17.042263+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.042698+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.042975+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.043453+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.076601+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.076897+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.079126+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.403909+00:00", "trade", 12.92, 99.0]
["2026-08-27T18:39:17.404656+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:17.462584+00:00", "trade", 12.9201, 99.0]
["2026-08-27T18:39:17.509824+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.100162+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.100172+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.218128+00:00", "trade", 12.92, 59.0]
["2026-08-27T18:39:18.218129+00:00", "trade", 12.92, 33.0]
["2026-08-27T18:39:18.218131+00:00", "trade", 12.92, 1.0]
["2026-08-27T18:39:18.218192+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.218546+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.218579+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.218632+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.218650+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.219029+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.219046+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.219055+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.219477+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.219877+00:00", "trade", 12.92, 9.0]
["2026-08-27T18:39:18.219978+00:00", "trade", 12.92, 3.0]
["2026-08-27T18:39:18.220356+00:00", "trade", 12.92, 19.0]
["2026-08-27T18:39:18.220807+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.221199+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.262318+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.459466+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.562349+00:00", "trade", 12.92, 81.0]
["2026-08-27T18:39:18.562793+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.562820+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.758924+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.759610+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:18.864692+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:19.011094+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:19.011545+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:19.226707+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:19.230153+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:19.413023+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:19.413070+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:19.413091+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:19.413126+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:19.413562+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:19.475440+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:19.502668+00:00", "trade", 12.918, 16.0]
["2026-08-27T18:39:19.518366+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:19.826881+00:00", "trade", 12.9059, 322.0]
["2026-08-27T18:39:20.074509+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:20.256145+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:20.256219+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:20.417311+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:20.907190+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:20.907823+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:39:20.908666+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:21.179037+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:21.337472+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:21.591384+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:39:21.992732+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:39:22.130048+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:39:23.062366+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:23.671412+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:23.671439+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:23.743569+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:24.194459+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:24.362804+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:24.373557+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:25.383639+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:25.458769+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:25.608830+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:27.028800+00:00", "trade", 12.925, 51.0]
["2026-08-27T18:39:27.061529+00:00", "trade", 12.925, 9.0]
["2026-08-27T18:39:27.061892+00:00", "trade", 12.925, 1.0]
["2026-08-27T18:39:27.402955+00:00", "trade", 12.9061, 41.0]
["2026-08-27T18:39:28.913182+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:39:30.082394+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:30.492616+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:30.493077+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:30.493195+00:00", "trade", 12.925, 10.0]
["2026-08-27T18:39:30.494153+00:00", "trade", 12.93, 16.0]
["2026-08-27T18:39:30.494747+00:00", "trade", 12.93, 16.0]
["2026-08-27T18:39:30.494820+00:00", "trade", 12.93, 6.0]
["2026-08-27T18:39:30.494820+00:00", "trade", 12.93, 1700.0]
["2026-08-27T18:39:30.494822+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:39:30.494823+00:00", "trade", 12.93, 2800.0]
["2026-08-27T18:39:30.494830+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:39:30.494830+00:00", "trade", 12.93, 106.0]
["2026-08-27T18:39:30.494830+00:00", "trade", 12.93, 120.0]
["2026-08-27T18:39:30.494831+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:39:30.494832+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:30.494846+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:39:30.494902+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:39:30.494905+00:00", "trade", 12.93, 9.0]
["2026-08-27T18:39:30.494905+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:39:30.494907+00:00", "trade", 12.93, 50.0]
["2026-08-27T18:39:30.494910+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:39:30.494915+00:00", "trade", 12.93, 20.0]
["2026-08-27T18:39:30.494915+00:00", "trade", 12.93, 44.0]
["2026-08-27T18:39:30.494918+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:39:30.494918+00:00", "trade", 12.93, 68.0]
["2026-08-27T18:39:30.494918+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:39:30.494919+00:00", "trade", 12.93, 500.0]
["2026-08-27T18:39:30.494921+00:00", "trade", 12.93, 2.0]
["2026-08-27T18:39:30.494945+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:39:30.494960+00:00", "trade", 12.93, 400.0]
["2026-08-27T18:39:30.494987+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:39:30.494995+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:39:30.495026+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:39:30.495034+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495034+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495040+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495042+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495047+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495053+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495059+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495081+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495086+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495129+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495136+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495225+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495352+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495416+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495434+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495452+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495490+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495553+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495564+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495582+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495623+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495635+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495649+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495728+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495810+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495897+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495909+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495924+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.495935+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.496375+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.496434+00:00", "trade", 12.93, 17.0]
["2026-08-27T18:39:30.501844+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:39:30.502288+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.504584+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:39:30.507210+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.507261+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.508135+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.509140+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.509217+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.520073+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.520190+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.521269+00:00", "trade", 12.94, 20.0]
["2026-08-27T18:39:30.521270+00:00", "trade", 12.94, 69.0]
["2026-08-27T18:39:30.521354+00:00", "trade", 12.94, 1000.0]
["2026-08-27T18:39:30.521355+00:00", "trade", 12.94, 26.0]
["2026-08-27T18:39:30.521360+00:00", "trade", 12.94, 10.0]
["2026-08-27T18:39:30.521360+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:30.521363+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:30.521363+00:00", "trade", 12.94, 9.0]
["2026-08-27T18:39:30.521365+00:00", "trade", 12.94, 4.0]
["2026-08-27T18:39:30.521384+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.521406+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.521419+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.521439+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.521447+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.521465+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521471+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521478+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521501+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521508+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521515+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521547+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521634+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:39:30.521891+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521894+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521916+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521936+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521956+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521963+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521980+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.521993+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.522012+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.522350+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.522370+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.522382+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.522397+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.522408+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.522473+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.522490+00:00", "trade", 12.945, 186.0]
["2026-08-27T18:39:30.522955+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.523299+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.524575+00:00", "trade", 12.94, 114.0]
["2026-08-27T18:39:30.524710+00:00", "trade", 12.94, 17.0]
["2026-08-27T18:39:30.524741+00:00", "trade", 12.94, 17.0]
["2026-08-27T18:39:30.524766+00:00", "trade", 12.94, 283.0]
["2026-08-27T18:39:30.524782+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:30.525067+00:00", "trade", 12.94, 300.0]
["2026-08-27T18:39:30.525665+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:39:30.525667+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:30.525672+00:00", "trade", 12.94, 50.0]
["2026-08-27T18:39:30.525675+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:30.525683+00:00", "trade", 12.94, 5.0]
["2026-08-27T18:39:30.525688+00:00", "trade", 12.94, 300.0]
["2026-08-27T18:39:30.525689+00:00", "trade", 12.94, 18.0]
["2026-08-27T18:39:30.525690+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:30.525692+00:00", "trade", 12.94, 120.0]
["2026-08-27T18:39:30.525695+00:00", "trade", 12.94, 69.0]
["2026-08-27T18:39:30.525714+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:30.525714+00:00", "trade", 12.94, 196.0]
["2026-08-27T18:39:30.525719+00:00", "trade", 12.94, 72.0]
["2026-08-27T18:39:30.525723+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:30.525727+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:30.525732+00:00", "trade", 12.94, 196.0]
["2026-08-27T18:39:30.525734+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:39:30.525739+00:00", "trade", 12.94, 13.0]
["2026-08-27T18:39:30.525783+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:30.525783+00:00", "trade", 12.94, 81.0]
["2026-08-27T18:39:30.525783+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:30.525783+00:00", "trade", 12.94, 10.0]
["2026-08-27T18:39:30.525790+00:00", "trade", 12.94, 196.0]
["2026-08-27T18:39:30.525808+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.525815+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.525822+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.525837+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.525840+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.525910+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.525917+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.525917+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.525950+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.525950+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:30.525993+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.526001+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.526008+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.526017+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.526023+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:30.526025+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:39:30.526029+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.526037+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.526045+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.526052+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.526064+00:00", "trade", 12.94, 4.0]
["2026-08-27T18:39:30.526081+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.526087+00:00", "trade", 12.94, 50.0]
["2026-08-27T18:39:30.526087+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:39:30.526087+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:30.526095+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526098+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526118+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526136+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526170+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526230+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526234+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526250+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526257+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526264+00:00", "trade", 12.94, 366.0]
["2026-08-27T18:39:30.526264+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526271+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526305+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526315+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526353+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526433+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526510+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526520+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526580+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526595+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.526885+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.527279+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.527377+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.527630+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.536678+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.539875+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.626993+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.637449+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.741161+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.741628+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.926313+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:30.993431+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.993877+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:30.993886+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:31.777939+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:31.927067+00:00", "trade", 12.935, 117.0]
["2026-08-27T18:39:31.928048+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:31.928222+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:31.934539+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:39:31.935018+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:31.935481+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:32.109751+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:32.436381+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:33.252668+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:33.254673+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:33.282552+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:33.282643+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:33.282905+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:33.282918+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:33.283025+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:33.283102+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:33.422222+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:33.422611+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:33.867249+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:33.867282+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:34.072626+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:34.073094+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:34.152791+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:34.166168+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:34.310678+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:35.348541+00:00", "trade", 12.935, 72.0]
["2026-08-27T18:39:35.388894+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:35.389004+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:35.389130+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:35.389358+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:35.831500+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:35.892112+00:00", "trade", 12.93, 3.0]
["2026-08-27T18:39:36.390649+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:36.507223+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:36.935285+00:00", "trade", 12.935, 6.0]
["2026-08-27T18:39:36.936329+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.507325+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:39:37.507737+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.507806+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.508202+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.658346+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.666681+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.667264+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.669000+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.692060+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.692229+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.692777+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.787799+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.788536+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.814632+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.815091+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.988215+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:37.995467+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:38.271390+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:38.271406+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:38.271796+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:38.271855+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:38.271890+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:38.452000+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:38.465186+00:00", "trade", 12.935, 311.0]
["2026-08-27T18:39:38.554371+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:38.554411+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:38.554900+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:38.555354+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:39.214907+00:00", "trade", 12.916, 14.0]
["2026-08-27T18:39:39.240363+00:00", "trade", 12.9063, 100.0]
["2026-08-27T18:39:39.330132+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:39.330592+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:39.470592+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:39:39.561401+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:39.773877+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.256150+00:00", "trade", 12.9068, 100.0]
["2026-08-27T18:39:40.450089+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.450679+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.451375+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:40.451851+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.451857+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.451872+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.451895+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.451908+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.452180+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.455810+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.456043+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.458435+00:00", "trade", 12.935, 145.0]
["2026-08-27T18:39:40.458437+00:00", "trade", 12.935, 10.0]
["2026-08-27T18:39:40.459010+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.459411+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.460314+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.534269+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.578566+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.578851+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.607705+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.652533+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.652842+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.652900+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.653338+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.653406+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.653418+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.653778+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:40.653799+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:41.010826+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:41.010880+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:41.011469+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:41.015525+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:41.191378+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:41.191473+00:00", "trade", 12.94, 5.0]
["2026-08-27T18:39:41.191473+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:41.191474+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:41.191747+00:00", "trade", 12.94, 1000.0]
["2026-08-27T18:39:41.191747+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:41.191749+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:41.191750+00:00", "trade", 12.94, 196.0]
["2026-08-27T18:39:41.191755+00:00", "trade", 12.94, 196.0]
["2026-08-27T18:39:41.191755+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:39:41.191757+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:41.191758+00:00", "trade", 12.94, 196.0]
["2026-08-27T18:39:41.191762+00:00", "trade", 12.94, 10.0]
["2026-08-27T18:39:41.191762+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:41.191764+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:41.191768+00:00", "trade", 12.94, 500.0]
["2026-08-27T18:39:41.191769+00:00", "trade", 12.94, 18.0]
["2026-08-27T18:39:41.191771+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:41.191771+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:41.191777+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:41.191778+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:41.191785+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:41.191792+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:41.191806+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:41.191831+00:00", "trade", 12.94, 179.0]
["2026-08-27T18:39:41.191941+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:41.192001+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:41.192042+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:39:41.192042+00:00", "trade", 12.94, 98.0]
["2026-08-27T18:39:41.192043+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:39:41.192046+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:41.192046+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192107+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192118+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:39:41.192174+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:41.192180+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192238+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192258+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192259+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192275+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192276+00:00", "trade", 12.94, 300.0]
["2026-08-27T18:39:41.192277+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192279+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:41.192282+00:00", "trade", 12.94, 300.0]
["2026-08-27T18:39:41.192284+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192284+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192286+00:00", "trade", 12.94, 50.0]
["2026-08-27T18:39:41.192289+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:39:41.192292+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192293+00:00", "trade", 12.94, 150.0]
["2026-08-27T18:39:41.192293+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192307+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192307+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192322+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192393+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192394+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192480+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192630+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192636+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192637+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192758+00:00", "trade", 12.9357, 50.0]
["2026-08-27T18:39:41.192793+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192807+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192814+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.192830+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.193458+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.193835+00:00", "trade", 12.945, 366.0]
["2026-08-27T18:39:41.194236+00:00", "trade", 12.945, 300.0]
["2026-08-27T18:39:41.194259+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:39:41.195026+00:00", "trade", 12.945, 66.0]
["2026-08-27T18:39:41.195038+00:00", "trade", 12.945, 166.0]
["2026-08-27T18:39:41.195824+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.197186+00:00", "trade", 12.941, 370.0]
["2026-08-27T18:39:41.197495+00:00", "trade", 12.941, 100.0]
["2026-08-27T18:39:41.199024+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.199124+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:39:41.199833+00:00", "trade", 12.945, 166.0]
["2026-08-27T18:39:41.200091+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:39:41.200173+00:00", "trade", 12.945, 101.0]
["2026-08-27T18:39:41.200580+00:00", "trade", 12.945, 111.0]
["2026-08-27T18:39:41.200653+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:39:41.200893+00:00", "trade", 12.945, 10.0]
["2026-08-27T18:39:41.202742+00:00", "trade", 12.94, 179.0]
["2026-08-27T18:39:41.203196+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.210988+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:39:41.221967+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.222431+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.292852+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.623358+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.623436+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.623442+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:39:41.623462+00:00", "trade", 12.95, 7.0]
["2026-08-27T18:39:41.623926+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.623939+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.624115+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.624207+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:39:41.624406+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.626866+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.663396+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:41.990740+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:42.231365+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:42.279702+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:42.280164+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:42.711476+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:42.711932+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:42.711949+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:43.041436+00:00", "trade", 12.9423, 54.0]
["2026-08-27T18:39:43.832434+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:43.878820+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:43.878822+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:39:43.879300+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:43.879312+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:43.879323+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:43.879688+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:43.879735+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:43.891775+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:43.892241+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:43.892253+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:43.892704+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:43.966789+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:44.416068+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:44.416078+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:44.612111+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:44.612317+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:44.612423+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:44.612924+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:44.616128+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:44.694194+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:39:45.098156+00:00", "trade", 12.95, 2.0]
["2026-08-27T18:39:45.098181+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:39:45.098196+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:39:45.098203+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:39:45.098209+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:39:45.098222+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:39:45.098229+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:39:45.098235+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:39:45.098241+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:39:45.098248+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:39:45.098256+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:39:45.098258+00:00", "trade", 12.95, 12.0]
["2026-08-27T18:39:45.098258+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.098262+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.098284+00:00", "trade", 12.95, 14.0]
["2026-08-27T18:39:45.098346+00:00", "trade", 12.95, 22.0]
["2026-08-27T18:39:45.098348+00:00", "trade", 12.95, 9.0]
["2026-08-27T18:39:45.098357+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.098422+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.098486+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.098585+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.098679+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.098690+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.098738+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.098776+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.098802+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.098940+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.098951+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.099077+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.099240+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.099596+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:39:45.110107+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.110188+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.128321+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.335228+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.415379+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.415888+00:00", "trade", 12.955, 200.0]
["2026-08-27T18:39:45.416294+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:39:45.418746+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.419206+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.419797+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.420248+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.432124+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.451542+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.807775+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:45.835509+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:46.110561+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:46.111025+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:46.350634+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:47.087008+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:47.090604+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:47.092449+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:47.097776+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:47.098050+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:47.099306+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:47.722956+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:48.174841+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:39:48.175378+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:48.175837+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.352105+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.352582+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.393226+00:00", "trade", 12.955, 200.0]
["2026-08-27T18:39:49.393605+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.393745+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.394986+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.395118+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.419714+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.504829+00:00", "trade", 12.955, 50.0]
["2026-08-27T18:39:49.522956+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.593419+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.762655+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.763402+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.764661+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.773077+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.776757+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:49.777213+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:50.089688+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:50.090158+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:50.393598+00:00", "trade", 12.95, 18.0]
["2026-08-27T18:39:50.534345+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:50.534820+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:50.535242+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:50.608035+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:50.609541+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:50.951008+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.021501+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.022230+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.119234+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.264672+00:00", "trade", 12.955, 350.0]
["2026-08-27T18:39:51.270246+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.270271+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.270942+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.284122+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.651356+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.651425+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.651449+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.651824+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.652022+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.652110+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.653394+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.653433+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.653477+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.654027+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.654052+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.654125+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.654357+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.656351+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.656367+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.656817+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.686848+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.686886+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.687417+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.687864+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.711435+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.754810+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.755309+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.755320+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.755465+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.755529+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.756098+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.756146+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.756252+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.756468+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.756969+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.757023+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.761770+00:00", "trade", 12.96, 7.0]
["2026-08-27T18:39:51.762548+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.762951+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.762963+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.763318+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.763405+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:39:51.763500+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:39:51.763506+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:39:51.763513+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:39:51.763520+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:39:51.763526+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:39:51.763533+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:39:51.763539+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:39:51.763582+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:39:51.763584+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:39:51.763584+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.763760+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:39:51.763773+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.763781+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.763856+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.764058+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.764092+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.764126+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.764144+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.764180+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.766717+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.768009+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.772007+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.784239+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.784687+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.784694+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.824556+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:39:51.827593+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.827605+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.827974+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.828049+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.828501+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.861284+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.872838+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.873283+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:51.914431+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:52.486871+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:52.711403+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:52.711860+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:52.977781+00:00", "trade", 12.965, 366.0]
["2026-08-27T18:39:53.083434+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:53.098071+00:00", "trade", 12.9216, 14.0]
["2026-08-27T18:39:55.183156+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:55.183342+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:55.183505+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:55.183535+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:55.183819+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:55.184069+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:55.184371+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:55.184375+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:39:55.184380+00:00", "trade", 12.97, 150.0]
["2026-08-27T18:39:55.184380+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:39:55.184436+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:39:55.184443+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:39:55.184450+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:39:55.184457+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:39:55.184465+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:39:55.184466+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.184471+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.184492+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.184608+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.184710+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.184735+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.184871+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:39:55.184878+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.184889+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.184996+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.185036+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.185040+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.185062+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.185071+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:39:55.185072+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.185073+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:39:55.185080+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.185110+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.185125+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.185131+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.185144+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.185161+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.185218+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.185416+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.186376+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.187671+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.209703+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:39:55.210097+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.210176+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.210285+00:00", "trade", 12.9795, 200.0]
["2026-08-27T18:39:55.240928+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:39:55.253686+00:00", "trade", 12.975, 14.0]
["2026-08-27T18:39:55.330066+00:00", "trade", 12.975, 311.0]
["2026-08-27T18:39:55.499310+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:55.819019+00:00", "trade", 12.9315, 444.0]
["2026-08-27T18:39:56.073797+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:56.074294+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:56.074360+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:56.170775+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:56.171324+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:56.171334+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:56.171929+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:56.297073+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:56.376212+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:56.418336+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:56.473640+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:56.621028+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:56.641429+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:57.117321+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:57.117348+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:57.117885+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:58.280555+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:58.290773+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:58.593150+00:00", "trade", 12.9791, 978.0]
["2026-08-27T18:39:58.603689+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:58.604159+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:58.614337+00:00", "trade", 12.9791, 1.0]
["2026-08-27T18:39:58.693827+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:59.234954+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:59.235415+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:59.318791+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:59.578384+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:39:59.579171+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:59.585367+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:39:59.785682+00:00", "trade", 12.9769, 1.0]
["2026-08-27T18:39:59.785812+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:39:59.787059+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:39:59.790776+00:00", "trade", 12.975, 175.0]
["2026-08-27T18:39:59.791812+00:00", "trade", 12.975, 175.0]
["2026-08-27T18:40:00.034352+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.034809+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.055799+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.099444+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.100165+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.285189+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.285374+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.285783+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.285853+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.285913+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.286080+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.286174+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.410901+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.432356+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.465030+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.842389+00:00", "trade", 12.9178, 78.0]
["2026-08-27T18:40:00.888141+00:00", "trade", 12.97, 46.0]
["2026-08-27T18:40:00.888689+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.888696+00:00", "trade", 12.975, 6.0]
["2026-08-27T18:40:00.888702+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.889482+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.935167+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.946608+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.946982+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.947287+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.947300+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.947342+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.947419+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.947473+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:00.964007+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.007631+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.007665+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.007716+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.017515+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.018226+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.018239+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.048760+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.049241+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.167270+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.277770+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.620665+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.621532+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.623060+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.648131+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:01.844443+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:02.152935+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:02.700505+00:00", "trade", 12.975, 2.0]
["2026-08-27T18:40:02.701418+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:02.835998+00:00", "trade", 12.97, 66.0]
["2026-08-27T18:40:02.884287+00:00", "trade", 12.9731, 66.0]
["2026-08-27T18:40:03.072242+00:00", "trade", 12.975, 20.0]
["2026-08-27T18:40:03.082847+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:03.164158+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:03.164196+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:03.176810+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:03.177198+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:03.177667+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:03.411602+00:00", "trade", 12.97, 99.0]
["2026-08-27T18:40:03.457161+00:00", "trade", 12.9709, 99.0]
["2026-08-27T18:40:04.422731+00:00", "trade", 12.9701, 500.0]
["2026-08-27T18:40:04.614971+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:05.175929+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:05.299639+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:06.503504+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:06.668673+00:00", "trade", 12.913, 100.0]
["2026-08-27T18:40:07.338399+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:08.524986+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:08.525747+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:08.526205+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:08.526253+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:09.029485+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:09.130891+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:09.131166+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:09.272070+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:09.694192+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:10.239650+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:10.679790+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:10.680563+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:10.712738+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:10.759164+00:00", "trade", 12.9092, 1.0]
["2026-08-27T18:40:10.759886+00:00", "trade", 12.975, 45.0]
["2026-08-27T18:40:10.762488+00:00", "trade", 12.9092, 74.0]
["2026-08-27T18:40:10.764810+00:00", "trade", 12.924, 27.0]
["2026-08-27T18:40:11.202629+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:11.202649+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:11.202657+00:00", "trade", 12.97, 7.0]
["2026-08-27T18:40:11.202710+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:11.202715+00:00", "trade", 12.97, 93.0]
["2026-08-27T18:40:11.203006+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:11.203099+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:11.203158+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:11.203542+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:11.214110+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:11.238753+00:00", "trade", 12.975, 12.0]
["2026-08-27T18:40:11.299154+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:11.299635+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:11.517704+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:12.094421+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:12.257027+00:00", "trade", 12.975, 300.0]
["2026-08-27T18:40:12.309677+00:00", "trade", 12.975, 3.0]
["2026-08-27T18:40:12.758037+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:13.088988+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:13.146185+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:13.146870+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:13.856032+00:00", "trade", 12.912, 80.0]
["2026-08-27T18:40:14.064449+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:14.169259+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:14.318421+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:14.318798+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:14.319772+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:14.337967+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:14.352797+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:14.804794+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:14.872638+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:14.873076+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:14.912050+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:14.998846+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:15.017504+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:15.238704+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:15.244971+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:15.439878+00:00", "trade", 12.975, 20.0]
["2026-08-27T18:40:15.474513+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:15.487777+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:15.593200+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:15.593691+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:15.794113+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:15.797196+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:15.797251+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:15.899538+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:16.124932+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:16.179148+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:16.211253+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:16.217436+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:16.707260+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:16.840476+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:16.884075+00:00", "trade", 12.975, 350.0]
["2026-08-27T18:40:16.884124+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:16.898695+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:17.049679+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:17.049688+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:17.049754+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:17.054280+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:17.054846+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:18.514897+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:18.514950+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:18.524061+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:18.878357+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:18.878419+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:18.878471+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.004436+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.005921+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.132493+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:19.133453+00:00", "trade", 12.975, 75.0]
["2026-08-27T18:40:19.133627+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.133771+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.133782+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.134221+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.306262+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.306312+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.380169+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.510948+00:00", "trade", 12.9446, 17.0]
["2026-08-27T18:40:19.511729+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.566226+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.566260+00:00", "trade", 12.975, 3.0]
["2026-08-27T18:40:19.566341+00:00", "trade", 12.975, 3.0]
["2026-08-27T18:40:19.566693+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.567140+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:19.571417+00:00", "trade", 12.9124, 149.0]
["2026-08-27T18:40:19.573712+00:00", "trade", 12.9124, 40.0]
["2026-08-27T18:40:19.606755+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:20.211403+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:21.358098+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:22.261980+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:22.262039+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:22.262043+00:00", "trade", 12.975, 316.0]
["2026-08-27T18:40:22.262366+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:22.262411+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:22.262552+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.263010+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.271261+00:00", "trade", 12.97, 2700.0]
["2026-08-27T18:40:22.271399+00:00", "trade", 12.971, 600.0]
["2026-08-27T18:40:22.271535+00:00", "trade", 12.97, 17.0]
["2026-08-27T18:40:22.271594+00:00", "trade", 12.97, 16.0]
["2026-08-27T18:40:22.271602+00:00", "trade", 12.97, 600.0]
["2026-08-27T18:40:22.271650+00:00", "trade", 12.97, 184.0]
["2026-08-27T18:40:22.271879+00:00", "trade", 12.97, 7.0]
["2026-08-27T18:40:22.271987+00:00", "trade", 12.9701, 2700.0]
["2026-08-27T18:40:22.272020+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.272059+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.272283+00:00", "trade", 12.97, 1900.0]
["2026-08-27T18:40:22.272398+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.272445+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.272582+00:00", "trade", 12.97, 1160.0]
["2026-08-27T18:40:22.272708+00:00", "trade", 12.9701, 16.0]
["2026-08-27T18:40:22.272745+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.272977+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.273068+00:00", "trade", 12.9701, 184.0]
["2026-08-27T18:40:22.273097+00:00", "trade", 12.9701, 17.0]
["2026-08-27T18:40:22.273210+00:00", "trade", 12.97, 7.0]
["2026-08-27T18:40:22.273239+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.273426+00:00", "trade", 12.9701, 7.0]
["2026-08-27T18:40:22.273452+00:00", "trade", 12.9701, 17.0]
["2026-08-27T18:40:22.273782+00:00", "trade", 12.9701, 176.0]
["2026-08-27T18:40:22.274139+00:00", "trade", 12.9701, 600.0]
["2026-08-27T18:40:22.274198+00:00", "trade", 12.9701, 7.0]
["2026-08-27T18:40:22.274534+00:00", "trade", 12.9701, 1900.0]
["2026-08-27T18:40:22.274560+00:00", "trade", 12.9701, 1160.0]
["2026-08-27T18:40:22.274886+00:00", "trade", 12.9701, 1900.0]
["2026-08-27T18:40:22.278616+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.278628+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.279104+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.283523+00:00", "trade", 12.97, 176.0]
["2026-08-27T18:40:22.293935+00:00", "trade", 12.97, 17.0]
["2026-08-27T18:40:22.294698+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.336535+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.400232+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.400258+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.717357+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:22.718192+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:24.259101+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:24.259153+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:40:24.259154+00:00", "trade", 12.975, 90.0]
["2026-08-27T18:40:24.259234+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:24.259586+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:24.259597+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:40:24.259753+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:24.259777+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:24.260193+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:24.264747+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:40:24.267861+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:24.390680+00:00", "trade", 12.975, 90.0]
["2026-08-27T18:40:24.391322+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:24.402818+00:00", "trade", 12.97, 112.0]
["2026-08-27T18:40:24.914367+00:00", "trade", 12.98, 2.0]
["2026-08-27T18:40:24.915165+00:00", "trade", 12.975, 5.0]
["2026-08-27T18:40:25.342679+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:25.343143+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:25.809631+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:26.052906+00:00", "trade", 12.9512, 370.0]
["2026-08-27T18:40:26.275145+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:26.275609+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:26.276090+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:26.296307+00:00", "trade", 12.975, 350.0]
["2026-08-27T18:40:26.296546+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:26.296547+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:26.296548+00:00", "trade", 12.975, 329.0]
["2026-08-27T18:40:26.296680+00:00", "trade", 12.975, 350.0]
["2026-08-27T18:40:26.307888+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:26.699216+00:00", "trade", 12.975, 21.0]
["2026-08-27T18:40:26.880019+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:26.999063+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:27.006069+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:27.668968+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:40:27.669206+00:00", "trade", 12.975, 300.0]
["2026-08-27T18:40:27.669413+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:27.669472+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:27.669529+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:27.669554+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:27.669578+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:27.669646+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:27.669671+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:27.669724+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:27.669884+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:27.676767+00:00", "trade", 12.98, 7.0]
["2026-08-27T18:40:27.677479+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:28.260797+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:28.260808+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:28.506121+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:28.506203+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:30.201832+00:00", "trade", 12.975, 500.0]
["2026-08-27T18:40:30.203244+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:30.279219+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:30.279231+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:32.312452+00:00", "trade", 12.97, 140.0]
["2026-08-27T18:40:32.416401+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:40:32.416418+00:00", "trade", 12.98, 90.0]
["2026-08-27T18:40:32.416424+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:32.416517+00:00", "trade", 12.975, 29.0]
["2026-08-27T18:40:32.416520+00:00", "trade", 12.975, 71.0]
["2026-08-27T18:40:33.404022+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:34.213279+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:37.057700+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:37.646671+00:00", "trade", 12.9532, 27.0]
["2026-08-27T18:40:37.925091+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:38.043639+00:00", "trade", 12.97, 366.0]
["2026-08-27T18:40:38.043699+00:00", "trade", 12.97, 400.0]
["2026-08-27T18:40:38.043712+00:00", "trade", 12.97, 700.0]
["2026-08-27T18:40:38.043733+00:00", "trade", 12.97, 600.0]
["2026-08-27T18:40:38.043815+00:00", "trade", 12.97, 400.0]
["2026-08-27T18:40:38.044481+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.044643+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.044928+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.045972+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.046423+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.046482+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.086911+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.087315+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.087573+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.096129+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.111114+00:00", "trade", 12.975, 5.0]
["2026-08-27T18:40:38.362304+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.504744+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.506243+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.513449+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.514082+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.558375+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.713284+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.797645+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.978717+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:38.979032+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.111769+00:00", "trade", 12.975, 28.0]
["2026-08-27T18:40:40.468146+00:00", "trade", 12.975, 5.0]
["2026-08-27T18:40:40.527707+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:40:40.527708+00:00", "trade", 12.97, 499.0]
["2026-08-27T18:40:40.527715+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.527730+00:00", "trade", 12.97, 109.0]
["2026-08-27T18:40:40.527732+00:00", "trade", 12.97, 492.0]
["2026-08-27T18:40:40.527733+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:40.527734+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:40:40.527738+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:40.527738+00:00", "trade", 12.97, 80.0]
["2026-08-27T18:40:40.527741+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:40.527741+00:00", "trade", 12.97, 80.0]
["2026-08-27T18:40:40.527746+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:40.527746+00:00", "trade", 12.97, 109.0]
["2026-08-27T18:40:40.527748+00:00", "trade", 12.97, 291.0]
["2026-08-27T18:40:40.527748+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.527756+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.528029+00:00", "trade", 12.97, 20.0]
["2026-08-27T18:40:40.528045+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:40.528046+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.528050+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:40.528056+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.528057+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:40:40.528064+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.528065+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:40:40.528080+00:00", "trade", 12.97, 167.0]
["2026-08-27T18:40:40.528084+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.528120+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.528142+00:00", "trade", 12.97, 33.0]
["2026-08-27T18:40:40.528181+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.528251+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.528337+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:40:40.528339+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:40:40.528339+00:00", "trade", 12.97, 24.0]
["2026-08-27T18:40:40.528341+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.528347+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:40.528348+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:40.528362+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.528393+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:40.528417+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:40.528435+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:40.528445+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:40.528459+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:40.528467+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:40.528474+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:40.528488+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:40.528493+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:40.528496+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:40.528508+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:40.528531+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:40.528560+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:40.528716+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:40.528843+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:40.528981+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:40.529002+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:40.529527+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:40.529540+00:00", "trade", 12.97, 7.0]
["2026-08-27T18:40:40.529543+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:40.529617+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:40.529753+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:40.529818+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:40:40.530523+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:40.533808+00:00", "trade", 12.97, 11.0]
["2026-08-27T18:40:40.537981+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:40:40.538389+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:40:40.538394+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:40.538843+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:40.540067+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:40.549697+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:40.604163+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:40:40.604618+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:40:40.605100+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:40:40.641751+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:40:40.642210+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:40.642235+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:41.219572+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:41.219602+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:41.220073+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:41.220579+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:41.221003+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:41.221608+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:41.296907+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:41.602750+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:41.602775+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:41.603337+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:42.406516+00:00", "trade", 12.9208, 100.0]
["2026-08-27T18:40:43.088118+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:40:43.090657+00:00", "trade", 12.965, 350.0]
["2026-08-27T18:40:44.153408+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:44.818040+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:45.854359+00:00", "trade", 12.965, 1.0]
["2026-08-27T18:40:46.041194+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.780060+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.780196+00:00", "trade", 12.965, 350.0]
["2026-08-27T18:40:46.780204+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:40:46.780293+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.780474+00:00", "trade", 12.965, 18.0]
["2026-08-27T18:40:46.780578+00:00", "trade", 12.965, 366.0]
["2026-08-27T18:40:46.780649+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.780661+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.780672+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.780710+00:00", "trade", 12.965, 350.0]
["2026-08-27T18:40:46.780753+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.781656+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.784681+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.785313+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:46.785884+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.786157+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:46.787004+00:00", "trade", 12.97, 3.0]
["2026-08-27T18:40:46.787024+00:00", "trade", 12.97, 97.0]
["2026-08-27T18:40:46.789029+00:00", "trade", 12.97, 10.0]
["2026-08-27T18:40:46.789030+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:40:46.789031+00:00", "trade", 12.97, 27.0]
["2026-08-27T18:40:46.789035+00:00", "trade", 12.97, 13.0]
["2026-08-27T18:40:46.789043+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.789044+00:00", "trade", 12.97, 4.0]
["2026-08-27T18:40:46.789047+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:40:46.789059+00:00", "trade", 12.97, 254.0]
["2026-08-27T18:40:46.789060+00:00", "trade", 12.97, 192.0]
["2026-08-27T18:40:46.789066+00:00", "trade", 12.97, 795.0]
["2026-08-27T18:40:46.789106+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.789113+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.789120+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.789214+00:00", "trade", 12.97, 1313.0]
["2026-08-27T18:40:46.789215+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:40:46.789216+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:46.789216+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.789292+00:00", "trade", 12.97, 39.0]
["2026-08-27T18:40:46.789294+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.789299+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.789311+00:00", "trade", 12.97, 13.0]
["2026-08-27T18:40:46.789316+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:40:46.789318+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789324+00:00", "trade", 12.97, 48.0]
["2026-08-27T18:40:46.789337+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789345+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789352+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789359+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789366+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789372+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789388+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789395+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789422+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789430+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789436+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789443+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789449+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789461+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789533+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789566+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789614+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:46.789614+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:40:46.789615+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:46.789670+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:46.789776+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:46.789779+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:40:46.789952+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:46.790044+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:46.790060+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:46.790169+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:46.790172+00:00", "trade", 12.975, 33.0]
["2026-08-27T18:40:46.790235+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:46.790428+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:46.790876+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:46.989947+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:47.868695+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:47.875360+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:40:47.875824+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:47.881304+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:40:47.882282+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:47.882416+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:47.882523+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:40:47.882674+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:47.882690+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:47.883126+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:47.893713+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:47.894420+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:47.894877+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:47.894899+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:47.921266+00:00", "trade", 12.975, 2600.0]
["2026-08-27T18:40:47.922304+00:00", "trade", 12.975, 2600.0]
["2026-08-27T18:40:48.020920+00:00", "trade", 12.9581, 1.0]
["2026-08-27T18:40:48.373545+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:48.581511+00:00", "trade", 12.975, 80.0]
["2026-08-27T18:40:48.774675+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:49.801033+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:50.712070+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:50.712968+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:51.088622+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:51.090461+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:51.144628+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:51.536040+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:51.536065+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:53.765590+00:00", "trade", 12.9591, 338.0]
["2026-08-27T18:40:55.517100+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:40:55.517512+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:55.517970+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:55.522736+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:55.549973+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:55.551088+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:55.639486+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:55.686110+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:55.686242+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:55.687721+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:55.687744+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:55.690436+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:55.915406+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:55.916176+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:55.917295+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:56.285312+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:56.520169+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:56.520849+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:56.521114+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:56.521129+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:56.521135+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:56.531178+00:00", "trade", 12.975, 50.0]
["2026-08-27T18:40:56.613020+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:56.613481+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:56.617065+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:57.011663+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:57.011673+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:57.013092+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:57.424364+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:57.424406+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:57.424646+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:57.424692+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:57.424819+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:57.424859+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:57.426270+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:58.026833+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:59.324138+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:59.328154+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:59.328198+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:59.328216+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:40:59.557049+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:00.017111+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:00.017582+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:00.059843+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:00.060362+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:00.060814+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:00.133956+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:00.134048+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:00.134500+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:00.262797+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:41:00.503334+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:00.503646+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:00.503774+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:41:00.503788+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.196222+00:00", "trade", 12.9799, 500.0]
["2026-08-27T18:41:01.197259+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.197360+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.197875+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.241239+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.242550+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.244913+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.249591+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.250040+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.250314+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.250763+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.250774+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.250896+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.253016+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.253609+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.255910+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.262081+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.301986+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.389353+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.389466+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.389746+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.389836+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.389978+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.390194+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.393845+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.405075+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.519050+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.520189+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.535955+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.547164+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.635636+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.692913+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.695599+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.695620+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.920054+00:00", "trade", 12.978, 95.0]
["2026-08-27T18:41:01.920807+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:01.940344+00:00", "trade", 12.9778, 5.0]
["2026-08-27T18:41:02.081909+00:00", "trade", 12.979, 100.0]
["2026-08-27T18:41:02.190474+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.190895+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.190976+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.402906+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.683700+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.683953+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.684056+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.684087+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.684191+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.684204+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.684651+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.687798+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.818813+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.819940+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.851639+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:02.952214+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:03.500684+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:03.503850+00:00", "trade", 12.9594, 16.0]
["2026-08-27T18:41:03.524331+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.060133+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.060601+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.172982+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.173135+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.173288+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.184548+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.184913+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.185693+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.188482+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.188922+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.189822+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.189829+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.207030+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.245508+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.251935+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.455444+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.455846+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.456209+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.456684+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.478516+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.478645+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:04.850440+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:06.015415+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:06.106376+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:41:06.107159+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:06.107180+00:00", "trade", 12.975, 6.0]
["2026-08-27T18:41:06.107616+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:06.107674+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:06.233030+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:41:06.233285+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:06.233293+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:06.233300+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:06.233306+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:06.233313+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:06.233333+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:06.233340+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:06.233346+00:00", "trade", 12.98, 6.0]
["2026-08-27T18:41:06.233347+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:06.233367+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:06.233373+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:06.233387+00:00", "trade", 12.98, 77.0]
["2026-08-27T18:41:06.233387+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:06.233388+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.233416+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.233445+00:00", "trade", 12.98, 23.0]
["2026-08-27T18:41:06.233458+00:00", "trade", 12.98, 67.0]
["2026-08-27T18:41:06.233468+00:00", "trade", 12.98, 3.0]
["2026-08-27T18:41:06.233469+00:00", "trade", 12.98, 3.0]
["2026-08-27T18:41:06.233631+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:41:06.233678+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.233777+00:00", "trade", 12.98, 14.0]
["2026-08-27T18:41:06.233820+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.233882+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.233944+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.234031+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.234048+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.234156+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.234298+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.234305+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.234469+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.236007+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.247495+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:41:06.247979+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:41:06.266828+00:00", "trade", 12.98, 7.0]
["2026-08-27T18:41:06.339224+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.380219+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.534245+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.535069+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:06.545923+00:00", "trade", 12.985, 200.0]
["2026-08-27T18:41:06.545928+00:00", "trade", 12.985, 200.0]
["2026-08-27T18:41:07.544288+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:07.544382+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:07.544391+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:07.544846+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:07.555410+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:07.718183+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:07.718601+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:07.718628+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:07.718952+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:07.719310+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:07.719809+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:07.720249+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:07.720962+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:07.721414+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.228854+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.228902+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.228910+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.228920+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.228942+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.229662+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.229686+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.229698+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:41:08.229700+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.230123+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.321319+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.321400+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.567586+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.567626+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.567635+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:08.568042+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:09.075663+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:09.075695+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:10.076869+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:10.076941+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:10.832393+00:00", "trade", 12.985, 1.0]
["2026-08-27T18:41:13.457895+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.458335+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.458354+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.458412+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.458593+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.458697+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.466349+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.500585+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.500968+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.501174+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.530534+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.531155+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.531683+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.531687+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.531708+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.532347+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.539272+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.540176+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.542941+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.557756+00:00", "trade", 12.98, 197.0]
["2026-08-27T18:41:13.557764+00:00", "trade", 12.98, 153.0]
["2026-08-27T18:41:13.557806+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.557807+00:00", "trade", 12.98, 300.0]
["2026-08-27T18:41:13.557808+00:00", "trade", 12.98, 3.0]
["2026-08-27T18:41:13.557811+00:00", "trade", 12.98, 500.0]
["2026-08-27T18:41:13.557812+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:41:13.557815+00:00", "trade", 12.98, 300.0]
["2026-08-27T18:41:13.557815+00:00", "trade", 12.98, 36.0]
["2026-08-27T18:41:13.557820+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.557828+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:13.557923+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:13.557931+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:13.557937+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:13.557944+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:13.557950+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:13.557956+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:13.557963+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:13.557971+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:13.557986+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:13.557993+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:13.558000+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:13.558054+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:13.558082+00:00", "trade", 12.98, 200.0]
["2026-08-27T18:41:13.558083+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:41:13.558088+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:41:13.558092+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.558199+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.558293+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.558341+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.558392+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.558460+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.558474+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.558569+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:41:13.558582+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.558636+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.558725+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.558745+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.558766+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.558908+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.559316+00:00", "trade", 12.975, 12.0]
["2026-08-27T18:41:13.560767+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.566630+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.567270+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.569475+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:41:13.579584+00:00", "trade", 12.975, 5.0]
["2026-08-27T18:41:13.595485+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.595953+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.597058+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.658650+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:13.858935+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:14.043136+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:14.043592+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:14.114154+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:14.116476+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:14.116544+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:14.117003+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:14.191755+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:14.192217+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:14.220564+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:14.221224+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:14.264664+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:14.302817+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:41:14.303232+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:41:14.303240+00:00", "quote", 12.97, 12.99]
["2026-08-27T18:41:14.303265+00:00", "quote", 12.97, 12.99]
["2026-08-27T18:41:14.303279+00:00", "quote", 12.97, 12.99]
["2026-08-27T18:41:14.303286+00:00", "quote", 12.97, 12.99]
["2026-08-27T18:41:14.303294+00:00", "quote", 12.97, 12.99]
["2026-08-27T18:41:14.303302+00:00", "quote", 12.97, 12.99]
["2026-08-27T18:41:14.303308+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.303315+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.303322+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.303418+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.303631+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.303695+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.303724+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.303781+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.303793+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.303802+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:41:14.303813+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.303819+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.303845+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.304194+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.304273+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.304425+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.305394+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.334105+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.334530+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.343019+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372210+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372245+00:00", "trade", 12.98, 50.0]
["2026-08-27T18:41:14.372287+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372345+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372363+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372375+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372412+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372424+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372457+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372510+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372613+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372678+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372722+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372745+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372795+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372809+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.372972+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.373190+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.380741+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.383332+00:00", "trade", 12.98, 50.0]
["2026-08-27T18:41:14.385695+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.404245+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.404683+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.493102+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.542757+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.542767+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.542823+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.557076+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.557542+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.738713+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:14.739168+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:15.010192+00:00", "trade", 12.98, 99.0]
["2026-08-27T18:41:15.054699+00:00", "trade", 12.9809, 99.0]
["2026-08-27T18:41:15.121871+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:15.900639+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:16.084851+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:16.373397+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:17.764379+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:17.764401+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:17.764465+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:17.764621+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:17.764877+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:17.765075+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:17.832023+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:17.859468+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:17.885809+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:18.439434+00:00", "trade", 12.9612, 100.0]
["2026-08-27T18:41:19.065265+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:19.065722+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:19.519305+00:00", "trade", 12.972, 17.0]
["2026-08-27T18:41:19.828284+00:00", "trade", 12.9613, 319.0]
["2026-08-27T18:41:20.257312+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.105689+00:00", "trade", 12.99, 50.0]
["2026-08-27T18:41:21.573332+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.574004+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.579721+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.583701+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.690711+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.690723+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.690733+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.691005+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.749747+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.750193+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.752020+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.752451+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.752458+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:21.752899+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:22.135241+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:22.384393+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:23.320730+00:00", "trade", 12.985, 15.0]
["2026-08-27T18:41:23.321631+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:23.603241+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:23.989245+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.324697+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.325160+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.512853+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.512860+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.513473+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.513515+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.514030+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.514137+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.514155+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.514608+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.514650+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.514665+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.514858+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.524064+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.526881+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.545812+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.546288+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.546301+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.651283+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.651310+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.651401+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.651723+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.651806+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.651832+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.651912+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.652169+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.652254+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.652372+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.657480+00:00", "trade", 12.9251, 100.0]
["2026-08-27T18:41:24.823046+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.823138+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.823240+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.823342+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.853181+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.853394+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.853849+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.853882+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.854919+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.855699+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.883639+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:24.998018+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:25.049200+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:25.049226+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:25.049725+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:25.049877+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:25.050340+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:25.050351+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.054807+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.055577+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.216562+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.282846+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.287326+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.287333+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.415811+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.416268+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.484823+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.606809+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.606825+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.723454+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.736446+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.736460+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.736743+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:26.791211+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:41:26.792003+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:27.365717+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:41:27.467912+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:27.469342+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:27.469397+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:27.470811+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:27.729029+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:27.729759+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:27.729876+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:27.730326+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:27.773793+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:29.258258+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:29.258722+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:29.258730+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:29.259180+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:29.558229+00:00", "trade", 12.9251, 100.0]
["2026-08-27T18:41:32.571287+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:32.571300+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:32.571753+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:32.577500+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:32.578564+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:32.634140+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:32.634628+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:32.937650+00:00", "trade", 12.9675, 14.0]
["2026-08-27T18:41:33.667441+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:34.047533+00:00", "trade", 12.985, 50.0]
["2026-08-27T18:41:34.048342+00:00", "trade", 12.985, 8.0]
["2026-08-27T18:41:34.326819+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:41:34.331686+00:00", "trade", 12.99, 150.0]
["2026-08-27T18:41:34.331959+00:00", "trade", 12.99, 150.0]
["2026-08-27T18:41:34.332440+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:34.332644+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:34.332757+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:34.332864+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:34.333212+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:34.333321+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:34.439275+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:35.419138+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:35.419593+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:35.419607+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:35.728099+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:35.728996+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:36.075488+00:00", "trade", 12.985, 350.0]
["2026-08-27T18:41:37.153474+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.256762+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.287983+00:00", "trade", 12.985, 2.0]
["2026-08-27T18:41:37.586713+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.586756+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.586794+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.587865+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.588267+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.588286+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.588446+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.589128+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.591228+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.591862+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.599382+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.973606+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.973772+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.973787+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.974072+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.974122+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:37.974600+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:41:39.280363+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:41:39.373829+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.374287+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.388702+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.459934+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.459966+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.459986+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.460473+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.503811+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.551008+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.657430+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.657894+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.677864+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.682761+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.683214+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.683240+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.683685+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.688196+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.688646+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.688654+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.688665+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:39.871926+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.056026+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.194595+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.194652+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.194770+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.195055+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.195566+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.204999+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.208139+00:00", "trade", 12.985, 7.0]
["2026-08-27T18:41:40.208565+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.208579+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.208596+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.208810+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.208848+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.209033+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.209299+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.628935+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.807093+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:40.807148+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:41.117390+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:41.117430+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:41.118190+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:41.118208+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:41.118220+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:41.118679+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:41.132809+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.002324+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.023763+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.024207+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.240106+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.240564+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.240608+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.241036+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.241086+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.241095+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.252559+00:00", "trade", 12.985, 9.0]
["2026-08-27T18:41:43.252921+00:00", "trade", 12.985, 1.0]
["2026-08-27T18:41:43.632195+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.632218+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.632235+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.632666+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.702265+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.705441+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.705451+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.705898+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.728956+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:43.815537+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:44.097739+00:00", "trade", 12.9254, 79.0]
["2026-08-27T18:41:44.120253+00:00", "trade", 12.9458, 100.0]
["2026-08-27T18:41:44.614849+00:00", "trade", 12.985, 17.0]
["2026-08-27T18:41:44.688984+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:44.689444+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:44.689914+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:45.503187+00:00", "trade", 12.9462, 100.0]
["2026-08-27T18:41:45.504772+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:41:45.504807+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:45.504834+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:45.504901+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:45.505274+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:45.505293+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:45.505491+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:45.513206+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:45.798514+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:45.798578+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:45.798963+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:45.842510+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:45.842579+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:46.395139+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:46.395197+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:46.549101+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:46.549325+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:46.733302+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:46.733393+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:46.733512+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:46.733723+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:46.733772+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:46.734264+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:46.735663+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:46.740255+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:46.740293+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:47.012721+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:47.013189+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:47.013407+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:41:47.014352+00:00", "trade", 12.99, 350.0]
["2026-08-27T18:41:47.024574+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:47.180016+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:47.180061+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:47.242357+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:47.678913+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:47.784970+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:47.960779+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:47.960808+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:48.840476+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:48.999405+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:48.999880+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:49.040259+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:49.041171+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:49.041632+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:49.129247+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:49.270728+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:49.413597+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:49.413621+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:49.414048+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:50.015839+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:50.016311+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:50.016772+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:50.037067+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:50.137966+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:50.273943+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:50.712925+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:50.817447+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.031151+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.031206+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.031288+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.032030+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.033889+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.034739+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.035439+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.035485+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.035604+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.035628+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.035941+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.072815+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.081133+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.098439+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.291377+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.404695+00:00", "trade", 12.9724, 48.0]
["2026-08-27T18:41:51.514156+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.514298+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:51.647703+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:53.265801+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:53.266088+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:41:53.271391+00:00", "trade", 12.985, 10.0]
["2026-08-27T18:41:53.271893+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:53.288106+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:53.772940+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:54.022085+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:54.022546+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:54.022569+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:54.023029+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:55.401782+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:55.492027+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:55.497410+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:55.718194+00:00", "trade", 12.9895, 15.0]
["2026-08-27T18:41:55.718997+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:55.719015+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:55.833870+00:00", "trade", 12.9725, 440.0]
["2026-08-27T18:41:55.846426+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:41:56.255417+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:41:56.255418+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:41:56.255506+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:41:56.255513+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:41:56.255519+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:41:56.255521+00:00", "trade", 12.99, 20.0]
["2026-08-27T18:41:56.255523+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:41:56.255524+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:41:56.255526+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:41:56.255527+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:41:56.255531+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:41:56.255532+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:41:56.255534+00:00", "trade", 12.99, 20.0]
["2026-08-27T18:41:56.255539+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:41:56.255546+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:41:56.255548+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:41:56.255552+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:41:56.255572+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:41:56.255577+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:41:56.255586+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:41:56.255618+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:41:56.255620+00:00", "trade", 12.99, 67.0]
["2026-08-27T18:41:56.255620+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:41:56.255620+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.255771+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.255779+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.255792+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:41:56.255884+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:41:56.256044+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.256055+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.256101+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.256133+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.256208+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.256220+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.256226+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.256293+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.256567+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.256584+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.256844+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.257672+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.259854+00:00", "trade", 12.99, 7.0]
["2026-08-27T18:41:56.260685+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:56.803477+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:41:57.184320+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:42:00.521529+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:42:00.524021+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:42:01.137978+00:00", "trade", 12.9265, 78.0]
["2026-08-27T18:42:02.342473+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:02.424238+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:02.424344+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:02.424359+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:02.424380+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:02.424399+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:02.424413+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:42:02.424443+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:42:02.424444+00:00", "trade", 12.99, 400.0]
["2026-08-27T18:42:02.424446+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:42:02.424447+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:42:02.424451+00:00", "trade", 12.99, 76.0]
["2026-08-27T18:42:02.424451+00:00", "trade", 12.99, 5.0]
["2026-08-27T18:42:02.424687+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:02.424773+00:00", "trade", 12.99, 25.0]
["2026-08-27T18:42:02.424840+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:02.424841+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:02.424848+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:02.424855+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:02.424868+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:02.424875+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:02.424882+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:02.424889+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:02.424895+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:02.424902+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:02.424924+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:42:02.424925+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:42:02.424927+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.424987+00:00", "trade", 12.99, 75.0]
["2026-08-27T18:42:02.424999+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.425029+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.425058+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.425177+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:42:02.425199+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.425209+00:00", "trade", 12.99, 75.0]
["2026-08-27T18:42:02.425281+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.425918+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.426257+00:00", "trade", 12.99, 13.0]
["2026-08-27T18:42:02.426349+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.426451+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.429476+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.555796+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.555973+00:00", "trade", 12.99, 25.0]
["2026-08-27T18:42:02.556414+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.556446+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.594933+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.744927+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:02.830869+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:03.581997+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:03.582001+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:03.582500+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:03.582523+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:03.582981+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:03.606927+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:03.606935+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:03.644882+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:04.763520+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:04.764595+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:04.764861+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:04.765103+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:04.765276+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:04.765320+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:04.765376+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:04.765563+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:04.766219+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:04.804777+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:42:05.300870+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:06.196982+00:00", "trade", 12.985, 10.0]
["2026-08-27T18:42:06.284007+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.281232+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.534282+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.534686+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.534745+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.534816+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.536774+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.536791+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.537240+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.537258+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.565677+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.720057+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.721111+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.721126+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:07.729198+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:08.236432+00:00", "trade", 12.927, 80.0]
["2026-08-27T18:42:08.405033+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:08.405170+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:08.405437+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:08.408336+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:08.453966+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:08.515294+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:08.515383+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:09.439220+00:00", "trade", 12.9732, 100.0]
["2026-08-27T18:42:10.468409+00:00", "trade", 12.985, 101.0]
["2026-08-27T18:42:10.469214+00:00", "trade", 12.985, 8.0]
["2026-08-27T18:42:10.639454+00:00", "trade", 12.9837, 500.0]
["2026-08-27T18:42:12.250858+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:12.251314+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:12.251326+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:12.514841+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:42:12.515620+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:12.516076+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:13.506391+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:13.663924+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:13.665475+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:14.113377+00:00", "trade", 12.985, 366.0]
["2026-08-27T18:42:14.134220+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:14.408693+00:00", "trade", 12.988, 1226.0]
["2026-08-27T18:42:14.412683+00:00", "trade", 12.985, 5.0]
["2026-08-27T18:42:14.433118+00:00", "trade", 12.9876, 1224.0]
["2026-08-27T18:42:14.781784+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:42:14.781785+00:00", "trade", 12.985, 250.0]
["2026-08-27T18:42:14.782225+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:14.782283+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:14.782314+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:14.782465+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:14.886818+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:15.022685+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:15.022790+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:15.022950+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:15.023173+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:15.023176+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:15.023198+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:15.023277+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:15.023318+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:15.023664+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:15.023740+00:00", "trade", 12.99, 50.0]
["2026-08-27T18:42:15.023804+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:15.023815+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:15.023942+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:42:15.024013+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:15.024022+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:15.024063+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.024073+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.024076+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.024083+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.024244+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.024250+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:42:15.024265+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.024334+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:42:15.024335+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.024342+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.024349+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.024355+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.024367+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.024404+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.024421+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.024588+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.025079+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.025774+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.030576+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.031022+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.038829+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.060310+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.124137+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.124461+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.124548+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.220039+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.426589+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.447905+00:00", "trade", 12.9744, 15.0]
["2026-08-27T18:42:15.505715+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.524534+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.573191+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.759354+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.960236+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.960772+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:15.961215+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:16.027937+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:16.027954+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:16.027962+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:16.053273+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:16.053486+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:16.053735+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:16.067409+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:16.167533+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:42:16.168471+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:16.173908+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:16.289397+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:16.289848+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:16.775611+00:00", "trade", 12.99, 67.0]
["2026-08-27T18:42:17.450325+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:17.450784+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:17.573909+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:17.636814+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:17.735921+00:00", "trade", 12.948, 65.0]
["2026-08-27T18:42:18.427042+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:18.731742+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:19.527628+00:00", "trade", 12.9865, 10.0]
["2026-08-27T18:42:19.698912+00:00", "trade", 12.995, 50.0]
["2026-08-27T18:42:19.978132+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:20.615936+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:20.615972+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:20.616058+00:00", "trade", 12.99, 99.0]
["2026-08-27T18:42:20.616059+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:42:20.616061+00:00", "trade", 12.99, 58.0]
["2026-08-27T18:42:20.616062+00:00", "trade", 12.99, 208.0]
["2026-08-27T18:42:20.616066+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:42:20.616066+00:00", "trade", 12.99, 10.0]
["2026-08-27T18:42:20.616069+00:00", "trade", 12.99, 80.0]
["2026-08-27T18:42:20.616072+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:20.616087+00:00", "trade", 12.99, 50.0]
["2026-08-27T18:42:20.616092+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:42:20.616097+00:00", "trade", 12.99, 20.0]
["2026-08-27T18:42:20.616133+00:00", "trade", 12.99, 15.0]
["2026-08-27T18:42:20.616192+00:00", "trade", 12.99, 7.0]
["2026-08-27T18:42:20.616207+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:20.616220+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:20.616227+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:20.616257+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:20.616380+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:42:20.616429+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:20.616452+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:20.616457+00:00", "trade", 12.99, 14.0]
["2026-08-27T18:42:20.616469+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:20.616476+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:20.616482+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:20.616489+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:20.616496+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:20.616502+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:20.616509+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:20.616546+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:20.616573+00:00", "trade", 12.99, 61.0]
["2026-08-27T18:42:20.616576+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:20.616577+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:42:20.616577+00:00", "trade", 12.99, 40.0]
["2026-08-27T18:42:20.616577+00:00", "trade", 12.99, 47.0]
["2026-08-27T18:42:20.616598+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.616642+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.616669+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.616695+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.616715+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.616791+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.616798+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.616824+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.616990+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.617001+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.617037+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.617053+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.617067+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.617079+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.617103+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.617271+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.617514+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.617706+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.618371+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:42:20.618647+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.626332+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:42:20.717608+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.717626+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.719776+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.720120+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.720195+00:00", "trade", 12.985, 200.0]
["2026-08-27T18:42:20.720197+00:00", "trade", 12.985, 200.0]
["2026-08-27T18:42:20.720627+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.720678+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.721183+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.749815+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.750151+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.754297+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.794940+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.795070+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.958834+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.958851+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:20.959280+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.003000+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.015512+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.066486+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.066982+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.068451+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.111971+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.112371+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.151250+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.151720+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.315337+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.350989+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.351434+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.367148+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.367606+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.414491+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.568360+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.568845+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.581480+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.581771+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.608365+00:00", "trade", 12.9884, 37.0]
["2026-08-27T18:42:21.740118+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.841963+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.930217+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.930811+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.931289+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.931305+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.931719+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.931728+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.931786+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:21.994127+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.073346+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.087355+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.089389+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.118028+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.118514+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.350861+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.396181+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.496682+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.588941+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.653707+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.654174+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.702962+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.703133+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.911353+00:00", "trade", 12.985, 50.0]
["2026-08-27T18:42:22.912163+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:22.920264+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:23.008456+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:23.008912+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:23.008972+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:23.008982+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:23.625795+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:23.926869+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:23.926921+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:23.926938+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:23.927391+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:24.115719+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:24.549924+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:24.550326+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:24.550339+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:24.599726+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:24.600178+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:24.601385+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:24.601398+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:24.967496+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:24.993201+00:00", "trade", 12.9899, 350.0]
["2026-08-27T18:42:24.993961+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:24.994004+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:24.994029+00:00", "trade", 12.985, 3.0]
["2026-08-27T18:42:25.275379+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.275457+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.275543+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.275551+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.275562+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.275920+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.276032+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.276876+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.288021+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.288840+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.379819+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.483238+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.483697+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.602619+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.602700+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.602979+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.603183+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.758299+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.758743+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.764282+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.764722+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.764737+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.850037+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.850116+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.850429+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.850464+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.850565+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:25.893308+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.021089+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.021596+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.029557+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.054146+00:00", "trade", 12.9775, 369.0]
["2026-08-27T18:42:26.054916+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.055419+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.122954+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.418087+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.418192+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.418430+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.418501+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.418522+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.418562+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.418640+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.419103+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:26.434896+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:27.070548+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:27.071810+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:27.228083+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:27.328600+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:27.454604+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:28.356897+00:00", "trade", 12.985, 10.0]
["2026-08-27T18:42:28.568937+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:28.576571+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:28.625951+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:28.626067+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:28.626522+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:28.685944+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:28.913611+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:28.914074+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:28.931129+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:29.123970+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:29.124430+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:29.124815+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:29.833501+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:29.908908+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:30.180935+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:30.317690+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:30.331335+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:30.431814+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:31.446976+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:31.447058+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:31.447089+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:31.447424+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:31.447523+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:31.450284+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:31.489619+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:31.528824+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:31.570356+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:31.749600+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:31.750051+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:32.832543+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:33.176310+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:34.400350+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:34.495396+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:34.567503+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:34.625101+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:34.625433+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:34.625898+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:34.844332+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:34.953760+00:00", "trade", 12.985, 39.0]
["2026-08-27T18:42:34.954565+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:34.968172+00:00", "trade", 12.985, 1.0]
["2026-08-27T18:42:34.978306+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:35.161633+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:35.162488+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:35.175996+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:35.176468+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:35.194898+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:35.485836+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:36.151746+00:00", "trade", 12.9511, 19.0]
["2026-08-27T18:42:36.674090+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:36.674561+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:37.010726+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:37.011196+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:37.019761+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:37.020751+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:37.079258+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:37.907780+00:00", "trade", 12.985, 25.0]
["2026-08-27T18:42:38.156389+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.156400+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.365247+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.365711+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.369675+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.369685+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.369694+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.378593+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.414609+00:00", "trade", 12.99, 10.0]
["2026-08-27T18:42:38.414667+00:00", "trade", 12.99, 50.0]
["2026-08-27T18:42:38.414802+00:00", "trade", 12.99, 3.0]
["2026-08-27T18:42:38.414999+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.415015+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.415022+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.415023+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.415028+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:42:38.415036+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.415064+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:38.415132+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:38.415140+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:38.415146+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:38.415153+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:38.415160+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:38.415181+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:38.415187+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:42:38.415231+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:42:38.415232+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:42:38.415232+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.415371+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.415462+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.415494+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.415504+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.415555+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.415562+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.415609+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.415656+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.415666+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.415738+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.415804+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.416565+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.419103+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.419147+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.419438+00:00", "trade", 12.99, 11.0]
["2026-08-27T18:42:38.420102+00:00", "trade", 12.99, 7.0]
["2026-08-27T18:42:38.444903+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.515230+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.608938+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.642433+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.642881+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:38.963067+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:39.128624+00:00", "trade", 12.9784, 15.0]
["2026-08-27T18:42:39.737216+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:39.738244+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.028472+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.309677+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.309860+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.310057+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.310121+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.310199+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.310307+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.311287+00:00", "trade", 12.995, 3.0]
["2026-08-27T18:42:40.311514+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.321965+00:00", "trade", 12.99, 50.0]
["2026-08-27T18:42:40.321969+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:42:40.322063+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.322070+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.322076+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.322166+00:00", "trade", 12.99, 67.0]
["2026-08-27T18:42:40.322167+00:00", "trade", 12.99, 48.0]
["2026-08-27T18:42:40.322425+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.322444+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.322470+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.322651+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.322893+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.322913+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.326785+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.342533+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:42:40.342541+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:42:40.342590+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.343829+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.396954+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.397298+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.397684+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.436026+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.446103+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.520926+00:00", "trade", 12.99, 350.0]
["2026-08-27T18:42:40.521367+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.669105+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.669564+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.802550+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.822894+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.822895+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:42:40.822896+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:42:40.822899+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:42:40.822901+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.822902+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:42:40.822908+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:42:40.822916+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:42:40.822930+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.822937+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.822943+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:42:40.822944+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.822951+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.822958+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.822980+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.822986+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823002+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823008+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823021+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823028+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823042+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823114+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823142+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823152+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823165+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823180+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823358+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823375+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823426+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823514+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823541+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823651+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823684+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823710+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823718+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823776+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823805+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823813+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823821+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.823876+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.825162+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.826374+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.833689+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.834534+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.845301+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.845765+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.854027+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.854054+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.886623+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.924480+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.925443+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.928930+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.928944+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.929400+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:40.932988+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.186679+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.187137+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.237816+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.442576+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.442592+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.513760+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.513799+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.546079+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.547645+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.615762+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.615793+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.616498+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.712343+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.714763+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.818561+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.823977+00:00", "trade", 12.985, 6.0]
["2026-08-27T18:42:41.825194+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.825683+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:41.825907+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:42.008826+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:42.008844+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:42.583498+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:42.623074+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:44.008309+00:00", "trade", 12.9863, 344.0]
["2026-08-27T18:42:44.679966+00:00", "trade", 12.9302, 100.0]
["2026-08-27T18:42:44.681443+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:44.681907+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:45.061529+00:00", "trade", 12.985, 1000.0]
["2026-08-27T18:42:45.506193+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:46.211799+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:47.195658+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:47.816974+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:47.817664+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:47.860218+00:00", "trade", 12.9815, 20.0]
["2026-08-27T18:42:48.493361+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:48.493726+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:48.493738+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:48.493837+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:48.495354+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:48.514153+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:48.543289+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.008318+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.009692+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.010092+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.010119+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.010155+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.010226+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.010282+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.010395+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.010548+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.010832+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.011282+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.011310+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.011322+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.011330+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.011499+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.011886+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.011910+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.616460+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.616920+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.952390+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:49.954303+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:50.012280+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:50.019509+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:50.058558+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:50.058834+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:50.066656+00:00", "trade", 12.9851, 1000.0]
["2026-08-27T18:42:50.067375+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:50.067451+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:50.067469+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:50.124370+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:50.737529+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:50.755790+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:51.055462+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:51.055993+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:51.610372+00:00", "trade", 12.9881, 21.0]
["2026-08-27T18:42:52.116219+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.252955+00:00", "trade", 12.988, 1.0]
["2026-08-27T18:42:52.331522+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.425469+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.456667+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.503240+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.503323+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.677250+00:00", "trade", 12.9308, 100.0]
["2026-08-27T18:42:52.796886+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.797364+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.797872+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.797964+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.800341+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.802707+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.897644+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.931381+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.931887+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.931897+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.932036+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.932527+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.932539+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:52.933459+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.035743+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.654477+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.659834+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.679193+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.679656+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.680308+00:00", "trade", 12.99, 5.0]
["2026-08-27T18:42:53.680765+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.680780+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.680797+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:42:53.681142+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.683177+00:00", "trade", 12.99, 272.0]
["2026-08-27T18:42:53.699010+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.766636+00:00", "trade", 12.9859, 339.0]
["2026-08-27T18:42:53.976384+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.976505+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.976993+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.977010+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:53.977496+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:54.151890+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:54.152009+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:54.152080+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:54.166924+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:54.764119+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:54.809714+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:54.815254+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:55.352277+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:55.352731+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:55.352742+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:55.475507+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:55.475976+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:55.475986+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:55.571690+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.316102+00:00", "trade", 12.9801, 1865.0]
["2026-08-27T18:42:57.316880+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.317002+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.526469+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:42:57.526969+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.527111+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.527186+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.527440+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.527457+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.527632+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.531881+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.979059+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.979489+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.981589+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.983088+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.984770+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:57.985475+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:58.463202+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:58.463650+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:58.662606+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:58.663075+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:58.977966+00:00", "trade", 12.985, 8.0]
["2026-08-27T18:42:59.003654+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:59.003701+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:59.580020+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:59.580319+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:59.580393+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:42:59.580820+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:00.075288+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:00.190543+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:00.191000+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:00.294110+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:00.459349+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:00.459807+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:00.613738+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:00.614987+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:43:00.652840+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:00.652848+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:00.653614+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:00.757418+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:00.758061+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:01.860708+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:01.904068+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:01.904970+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:01.905105+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:01.905668+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:02.002880+00:00", "trade", 12.985, 60.0]
["2026-08-27T18:43:02.003652+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:02.003764+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:02.004164+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:02.066423+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:02.463669+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:02.840629+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:03.007388+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:03.304506+00:00", "trade", 12.9835, 350.0]
["2026-08-27T18:43:03.504516+00:00", "trade", 12.9857, 15.0]
["2026-08-27T18:43:04.701630+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:04.702096+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:05.317742+00:00", "trade", 12.985, 78.0]
["2026-08-27T18:43:05.399746+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:06.102186+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:06.146713+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:06.147700+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:06.164033+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:06.164041+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:07.899902+00:00", "trade", 12.985, 19.0]
["2026-08-27T18:43:07.900722+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:08.340315+00:00", "trade", 12.963, 100.0]
["2026-08-27T18:43:08.341605+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:08.341974+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:43:08.342760+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:08.739953+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:09.981919+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:09.989168+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:09.990376+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:09.991732+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:10.206373+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:10.218628+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:10.295396+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:10.295463+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:10.311075+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:10.311362+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:11.199697+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:11.200095+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:12.448903+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:13.576804+00:00", "trade", 12.9865, 1.0]
["2026-08-27T18:43:13.577621+00:00", "trade", 12.985, 8.0]
["2026-08-27T18:43:15.018850+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:15.155527+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:15.225239+00:00", "trade", 12.985, 1.0]
["2026-08-27T18:43:15.441452+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:15.672824+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:15.698861+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:15.699326+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:15.699699+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:15.700405+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:43:16.126664+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:16.393756+00:00", "trade", 12.9812, 1.0]
["2026-08-27T18:43:16.825068+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:16.825971+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:16.841249+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:16.913859+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:16.995527+00:00", "trade", 12.9851, 1100.0]
["2026-08-27T18:43:17.939854+00:00", "trade", 12.98, 7.0]
["2026-08-27T18:43:17.940069+00:00", "trade", 12.98, 400.0]
["2026-08-27T18:43:17.940400+00:00", "trade", 12.98, 3132.0]
["2026-08-27T18:43:17.940820+00:00", "trade", 12.98, 7.0]
["2026-08-27T18:43:17.941113+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:17.941596+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:43:18.024994+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:18.038150+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:18.043536+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:18.235714+00:00", "trade", 12.98, 1000.0]
["2026-08-27T18:43:18.520245+00:00", "trade", 12.9846, 9.0]
["2026-08-27T18:43:18.909067+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:18.909442+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:18.910114+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:19.186225+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:19.713575+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:19.714301+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:19.829772+00:00", "trade", 12.9853, 319.0]
["2026-08-27T18:43:20.095492+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:43:20.095958+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:20.167716+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:20.212225+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:20.662870+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:21.111142+00:00", "trade", 12.9853, 14.0]
["2026-08-27T18:43:21.111837+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:21.347973+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:22.461426+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:22.712972+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:22.713504+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:22.713598+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:22.713606+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:22.752030+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:23.065256+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:23.345700+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:23.345930+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:23.346142+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:23.346310+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:23.346965+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:43:23.347738+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:23.348185+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:23.355510+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:24.217929+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:24.218384+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:24.218411+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:24.579235+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:26.469533+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:26.469913+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:27.480652+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:27.513129+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:27.625076+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:43:27.625129+00:00", "trade", 12.98, 99.0]
["2026-08-27T18:43:27.625131+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:43:27.625139+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:27.625152+00:00", "trade", 12.98, 199.0]
["2026-08-27T18:43:27.625153+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:43:27.625155+00:00", "trade", 12.98, 2.0]
["2026-08-27T18:43:27.625156+00:00", "trade", 12.98, 84.0]
["2026-08-27T18:43:27.625166+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:27.625174+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:27.625187+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:27.625194+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:27.625413+00:00", "trade", 12.98, 7.0]
["2026-08-27T18:43:27.625461+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:43:27.625462+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:43:27.625470+00:00", "trade", 12.98, 3.0]
["2026-08-27T18:43:27.625494+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:43:27.625504+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:27.625522+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:43:27.625752+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:27.625805+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:27.625829+00:00", "trade", 12.98, 95.0]
["2026-08-27T18:43:27.625841+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:43:27.625847+00:00", "trade", 12.98, 5.0]
["2026-08-27T18:43:27.625883+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:27.625936+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:43:27.625938+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:43:27.625969+00:00", "trade", 12.98, 9.0]
["2026-08-27T18:43:27.625970+00:00", "trade", 12.98, 300.0]
["2026-08-27T18:43:27.625972+00:00", "trade", 12.98, 91.0]
["2026-08-27T18:43:27.626010+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:43:27.626017+00:00", "quote", 12.97, 12.99]
["2026-08-27T18:43:27.626044+00:00", "quote", 12.97, 12.99]
["2026-08-27T18:43:27.626065+00:00", "quote", 12.97, 12.99]
["2026-08-27T18:43:27.626085+00:00", "trade", 12.98, 9.0]
["2026-08-27T18:43:27.626097+00:00", "trade", 12.98, 46.0]
["2026-08-27T18:43:27.626100+00:00", "trade", 12.98, 7.0]
["2026-08-27T18:43:27.626102+00:00", "quote", 12.97, 12.99]
["2026-08-27T18:43:27.626113+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626119+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626127+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626147+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626153+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626161+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626169+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626176+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626182+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626198+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626204+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626212+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626225+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626254+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626290+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626299+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626328+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626377+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626434+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626439+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626528+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:43:27.626529+00:00", "trade", 12.975, 193.0]
["2026-08-27T18:43:27.626654+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626692+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626765+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626812+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626827+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626852+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626879+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626955+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626962+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.626974+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.627084+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.627310+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.627415+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.628458+00:00", "trade", 12.98, 11.0]
["2026-08-27T18:43:27.644864+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:27.740701+00:00", "trade", 12.975, 6.0]
["2026-08-27T18:43:28.126963+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:28.126972+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:28.148283+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:43:28.148289+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:28.148802+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:28.148904+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:28.151577+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:28.240852+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:28.240895+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:28.831169+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:29.650586+00:00", "trade", 12.97, 300.0]
["2026-08-27T18:43:29.658852+00:00", "trade", 12.975, 22.0]
["2026-08-27T18:43:31.751822+00:00", "trade", 12.975, 78.0]
["2026-08-27T18:43:31.751840+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:43:31.752257+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:31.752289+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:31.752314+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:31.782958+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:31.832758+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:31.833215+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:31.833226+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:31.833237+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:32.392229+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:32.392258+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:32.392293+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:32.589093+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:32.881049+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:32.881079+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:32.946004+00:00", "trade", 12.9847, 15.0]
["2026-08-27T18:43:34.419138+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:34.419849+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:34.730259+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:34.853225+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:34.853674+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:35.029410+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:35.029878+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:35.110493+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:35.127782+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:35.313270+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:35.567338+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:35.568069+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:35.568167+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:36.119294+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:36.119577+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:36.119604+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:36.119625+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:36.120437+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:36.129993+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:36.130299+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:37.211860+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:37.211874+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:37.214679+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:37.527940+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:38.009382+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:38.009578+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:38.172062+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:38.172159+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:38.172251+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:38.196327+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:38.196442+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:39.156122+00:00", "trade", 12.975, 6.0]
["2026-08-27T18:43:39.156948+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:39.157412+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:39.871669+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:40.520841+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:40.523844+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:40.937378+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:40.937460+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:41.121638+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:41.568302+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:42.238297+00:00", "trade", 12.975, 203.0]
["2026-08-27T18:43:42.978378+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:43.081173+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:43.380131+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:43.680460+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:43.878427+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:44.268674+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:44.269039+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:44.269438+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:44.269468+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:44.274507+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:44.328311+00:00", "trade", 12.975, 50.0]
["2026-08-27T18:43:45.030388+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:45.252351+00:00", "trade", 12.975, 38.0]
["2026-08-27T18:43:45.563267+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:45.563295+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:45.947536+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:46.080460+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:46.781809+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:46.781831+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:46.782176+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:46.782260+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:46.929068+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:47.272668+00:00", "trade", 12.9778, 2.0]
["2026-08-27T18:43:47.273033+00:00", "trade", 12.9778, 1.0]
["2026-08-27T18:43:49.095143+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.095518+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.320108+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.320867+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.440173+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.440287+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.440339+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.440406+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.440497+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.440652+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.440671+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.440743+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.441351+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.691343+00:00", "trade", 12.97, 9.0]
["2026-08-27T18:43:49.691343+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.691787+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.691830+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.691841+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.691848+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.692986+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:49.832108+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:50.209619+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:50.217641+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:50.222624+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:50.270868+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.155998+00:00", "trade", 12.975, 1.0]
["2026-08-27T18:43:51.156463+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.159089+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:43:51.159089+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:43:51.159090+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:43:51.159090+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:43:51.159092+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:43:51.159111+00:00", "trade", 12.98, 11.0]
["2026-08-27T18:43:51.159478+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.159502+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.159539+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.159546+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.159554+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.159562+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.159953+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.409669+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.567415+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.567869+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.575265+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.576355+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.576947+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.588471+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.596947+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.652441+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.652917+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.653049+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.653326+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.653515+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.653528+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.655371+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.741816+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.741860+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.742386+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.909248+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.909268+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.910067+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.910095+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:51.910235+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:52.677227+00:00", "trade", 12.975, 316.0]
["2026-08-27T18:43:53.745093+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:43:54.344482+00:00", "trade", 12.975, 5.0]
["2026-08-27T18:43:54.603855+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:43:54.603944+00:00", "trade", 12.98, 1400.0]
["2026-08-27T18:43:54.603954+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:43:54.603958+00:00", "trade", 12.98, 400.0]
["2026-08-27T18:43:54.603963+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:54.604298+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:54.604316+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:43:54.604359+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:54.604419+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:54.604466+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:54.604533+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:54.606570+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:54.706762+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:54.707170+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:55.121628+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:55.121689+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:55.121698+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:55.225162+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:55.225625+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:55.226082+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:55.373663+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:43:55.373668+00:00", "trade", 12.975, 264.0]
["2026-08-27T18:43:55.374109+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:55.374149+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:55.374183+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:55.374568+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:55.390227+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:55.390301+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:55.841014+00:00", "trade", 12.9838, 440.0]
["2026-08-27T18:43:56.124081+00:00", "trade", 12.9731, 25.0]
["2026-08-27T18:43:56.244952+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:56.245481+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:57.014605+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:57.014654+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:57.015173+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:57.090275+00:00", "trade", 12.975, 2000.0]
["2026-08-27T18:43:57.090960+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:57.201240+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:57.296647+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:57.296649+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:43:57.297110+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:57.297509+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:57.297740+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:57.384434+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:57.464330+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:57.598654+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:59.228270+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:59.228285+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:59.228507+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:59.228719+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:59.228740+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:59.273608+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:59.374992+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:59.375450+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:59.407063+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:59.608347+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:59.608805+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:59.687320+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:43:59.687794+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:01.310262+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:01.311523+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:44:04.929550+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:04.930223+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:04.930251+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:04.931150+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:04.931196+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:05.436002+00:00", "trade", 12.9401, 100.0]
["2026-08-27T18:44:05.743333+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:05.743418+00:00", "trade", 12.975, 1.0]
["2026-08-27T18:44:05.747160+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:05.806132+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:05.806610+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:05.806868+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:05.881627+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:05.881646+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:05.936197+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:05.936661+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:05.937120+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:05.943890+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:05.945003+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:06.364643+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:06.365094+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:06.366497+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:06.442087+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:06.560197+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:44:06.597587+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:06.967565+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:06.967965+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.004155+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.014456+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.014914+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.321734+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.321752+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.321794+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.375353+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.378287+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.416703+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.417438+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.417895+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.490643+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.490658+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.800673+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.811353+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.811817+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:07.812275+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:08.928203+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:44:08.928905+00:00", "trade", 12.98, 2.0]
["2026-08-27T18:44:08.958658+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:08.959190+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:44:09.018566+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:44:09.018568+00:00", "trade", 12.98, 2.0]
["2026-08-27T18:44:09.018569+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:44:09.018571+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:44:09.018575+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:44:09.018575+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:44:09.018723+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:44:09.018730+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:44:09.018736+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:44:09.018743+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:44:09.018749+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:44:09.018775+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:44:09.018843+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:44:09.018845+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:44:09.018848+00:00", "trade", 12.98, 40.0]
["2026-08-27T18:44:09.018853+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:44:09.018905+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:44:09.018988+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:44:09.018997+00:00", "trade", 12.98, 3.0]
["2026-08-27T18:44:09.019202+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:44:09.019281+00:00", "trade", 12.98, 67.0]
["2026-08-27T18:44:09.019282+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:44:09.019284+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.019594+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.019614+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.019670+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.019711+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.019800+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.019824+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.019934+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.019964+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.020050+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.020232+00:00", "trade", 12.985, 7.0]
["2026-08-27T18:44:09.020391+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.020401+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.144136+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.144604+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.167855+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.172271+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.178615+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.510008+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.510138+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.510481+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.510595+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.510639+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.510658+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.510670+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.511125+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.511260+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.514039+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.514478+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.843980+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:09.844460+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:11.758904+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:11.759252+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:11.759410+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:11.759754+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:11.761276+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:11.761718+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:11.761724+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:11.794699+00:00", "trade", 12.985, 1.0]
["2026-08-27T18:44:12.104591+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.104796+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.104810+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.104830+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.105057+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.105065+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.105085+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.105316+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.105525+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.106908+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.106932+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.106974+00:00", "trade", 12.99, 3.0]
["2026-08-27T18:44:12.107273+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:44:12.107275+00:00", "trade", 12.99, 35.0]
["2026-08-27T18:44:12.107373+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:44:12.107398+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.107423+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.107436+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.107448+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.107455+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.107462+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.107473+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.107632+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.107639+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:12.107647+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.107656+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.107666+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:12.107676+00:00", "trade", 12.99, 72.0]
["2026-08-27T18:44:12.107813+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.107912+00:00", "trade", 12.99, 58.0]
["2026-08-27T18:44:12.107946+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.107958+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.107972+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108040+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108088+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108090+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108103+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108137+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108147+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108154+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108160+00:00", "trade", 12.99, 20.0]
["2026-08-27T18:44:12.108161+00:00", "trade", 12.99, 118.0]
["2026-08-27T18:44:12.108284+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108325+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108337+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108372+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108384+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108548+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108632+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108732+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.108798+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.109601+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.109656+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.112118+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.116945+00:00", "trade", 12.99, 103.0]
["2026-08-27T18:44:12.117279+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.117913+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.233834+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.234383+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.254748+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.264310+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.305075+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.357683+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.398257+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.398704+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.403062+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.403522+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.407748+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.491349+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.672178+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.672685+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.693228+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.693530+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.693599+00:00", "trade", 12.985, 200.0]
["2026-08-27T18:44:12.693625+00:00", "trade", 12.99, 9.0]
["2026-08-27T18:44:12.693631+00:00", "trade", 12.99, 9.0]
["2026-08-27T18:44:12.693717+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.693744+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.693823+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:44:12.693939+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.693966+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.694036+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:12.694040+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:12.694046+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:12.694125+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:12.694214+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:12.694286+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.694314+00:00", "trade", 12.99, 15.0]
["2026-08-27T18:44:12.694369+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.694414+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.694443+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.694488+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.694499+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.694508+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.694628+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.694848+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.694857+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.695093+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.695283+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.695300+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.703761+00:00", "trade", 12.99, 59.0]
["2026-08-27T18:44:12.798824+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:12.799275+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:14.199213+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.144405+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.144658+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.145101+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.145126+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.145565+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.145583+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.146077+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.175988+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.232012+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.232320+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.232516+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.232524+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.232530+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.232537+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.232550+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.232557+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.232572+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.232578+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.232608+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:44:15.232609+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.233166+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.233177+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.233201+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.236085+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240741+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:44:15.240742+00:00", "trade", 12.99, 10.0]
["2026-08-27T18:44:15.240743+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:44:15.240784+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240791+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240797+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240804+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240811+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240817+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240824+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240830+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240837+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240843+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240846+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:44:15.240847+00:00", "trade", 12.99, 50.0]
["2026-08-27T18:44:15.240851+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240854+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:44:15.240857+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240860+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:44:15.240864+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240877+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240884+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240891+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240899+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:44:15.240899+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240912+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240919+00:00", "trade", 12.99, 75.0]
["2026-08-27T18:44:15.240920+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:44:15.240920+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:44:15.240926+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240940+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240946+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.240950+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:44:15.241119+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.241127+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.241134+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.241141+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.241148+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.241154+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.241160+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.241166+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.241175+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.241190+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.241198+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.241247+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:44:15.241260+00:00", "trade", 12.99, 59.0]
["2026-08-27T18:44:15.241260+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:44:15.241260+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241269+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241333+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241356+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241368+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241373+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241394+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241419+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241426+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241434+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241444+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241458+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241467+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241473+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241595+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241665+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241714+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241824+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.241922+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.242107+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.242120+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.242375+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:15.449058+00:00", "trade", 12.9827, 25.0]
["2026-08-27T18:44:15.766108+00:00", "trade", 12.985, 50.0]
["2026-08-27T18:44:16.541004+00:00", "trade", 12.985, 2000.0]
["2026-08-27T18:44:16.993322+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:16.993814+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:16.993822+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:16.993832+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:17.017879+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:17.048093+00:00", "trade", 12.988, 15.0]
["2026-08-27T18:44:17.278615+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:17.279327+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:18.193961+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:18.544788+00:00", "trade", 12.9805, 16.0]
["2026-08-27T18:44:20.349790+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:20.349817+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:20.349848+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:20.350569+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:20.497956+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:20.497964+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:20.497989+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:20.498204+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:20.498231+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:20.498747+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:20.498955+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:20.612191+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.235547+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.236003+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.236010+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.268795+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.269615+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.273275+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.293519+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.582249+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.582315+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.582406+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.582642+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.582675+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.582986+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.583044+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:21.584361+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:22.058662+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:22.059221+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:22.059562+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:22.150919+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:22.346597+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:22.350585+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:23.031486+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:26.055052+00:00", "trade", 12.9822, 369.0]
["2026-08-27T18:44:26.845574+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:26.846043+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:28.306643+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:28.316087+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:29.614388+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:29.616380+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:29.616947+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:29.820785+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:30.100108+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:30.274243+00:00", "trade", 12.985, 89.0]
["2026-08-27T18:44:31.090906+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:31.102298+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:32.265197+00:00", "trade", 12.985, 8.0]
["2026-08-27T18:44:32.697290+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:32.714382+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:32.717197+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:32.752799+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:32.795873+00:00", "trade", 12.985, 500.0]
["2026-08-27T18:44:33.355704+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:33.538219+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:33.796675+00:00", "trade", 12.985, 7.0]
["2026-08-27T18:44:34.377516+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:34.377900+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:34.377912+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:34.437409+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:34.466024+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:34.760948+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:34.815789+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:34.818153+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:34.818180+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:34.818296+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:35.362122+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:35.362623+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:36.020006+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:36.020061+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:36.026297+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:36.726815+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:36.727268+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:37.080827+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:37.081145+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:38.752261+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:44:38.752925+00:00", "trade", 12.985, 144.0]
["2026-08-27T18:44:38.818165+00:00", "trade", 12.985, 2.0]
["2026-08-27T18:44:38.844018+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:39.007159+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:39.218804+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.140373+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.516925+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.722760+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:44:40.722781+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.722828+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.722852+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.722859+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.722933+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.722946+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.722966+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.723115+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.723586+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.723609+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.723616+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.727765+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.732821+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.733143+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.733627+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.842441+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.973604+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:40.982403+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:44:40.983184+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:43.374731+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:44.060810+00:00", "trade", 12.985, 190.0]
["2026-08-27T18:44:44.575196+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:45.013595+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:45.136600+00:00", "trade", 12.985, 81.0]
["2026-08-27T18:44:45.310116+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:44:46.290730+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:44:48.224450+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:44:49.711751+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:49.714424+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:49.714864+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:49.746927+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:49.838748+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:49.935378+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:49.935748+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:50.008598+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:50.247459+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:50.255602+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:50.528460+00:00", "trade", 12.98, 6.0]
["2026-08-27T18:44:51.001945+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:51.001971+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:51.003575+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:51.897036+00:00", "trade", 12.9822, 100.0]
["2026-08-27T18:44:52.281661+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:52.628001+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:52.959936+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:52.960499+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:53.773176+00:00", "trade", 12.981, 339.0]
["2026-08-27T18:44:53.774486+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:53.774575+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:53.774637+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:44:53.775024+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.013395+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:44:55.013414+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.013428+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.013444+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.013460+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.013706+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.014112+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.014230+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.014563+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.015045+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.168433+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.235449+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.388810+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.394716+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.428864+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:55.428871+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:44:56.300836+00:00", "trade", 12.985, 2.0]
["2026-08-27T18:44:59.507964+00:00", "trade", 12.9801, 300.0]
["2026-08-27T18:45:00.767038+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:01.594937+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:01.595072+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:01.595358+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:45:01.595399+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:01.613393+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:01.851689+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:01.851700+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:01.851722+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:01.851759+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:02.075034+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:02.171725+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:03.305912+00:00", "trade", 12.9811, 36.0]
["2026-08-27T18:45:03.381604+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:03.652005+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:04.292515+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:04.292556+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:04.292611+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:04.292863+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:04.293338+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:04.293498+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:04.295956+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:04.509591+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:04.509615+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:04.518486+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:04.572932+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:04.872564+00:00", "trade", 12.9774, 67.0]
["2026-08-27T18:45:05.082674+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:05.086589+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:05.226170+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:05.322658+00:00", "trade", 12.981, 15.0]
["2026-08-27T18:45:06.165333+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:07.634967+00:00", "trade", 12.985, 6.0]
["2026-08-27T18:45:07.635495+00:00", "trade", 12.985, 8.0]
["2026-08-27T18:45:07.635691+00:00", "trade", 12.99, 12.0]
["2026-08-27T18:45:07.635705+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:07.635708+00:00", "trade", 12.99, 82.0]
["2026-08-27T18:45:07.636085+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:07.636152+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:07.636192+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:07.636729+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:07.637658+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:07.638123+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:08.257369+00:00", "trade", 12.985, 104.0]
["2026-08-27T18:45:08.259410+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:08.371873+00:00", "trade", 12.985, 175.0]
["2026-08-27T18:45:08.372548+00:00", "trade", 12.985, 175.0]
["2026-08-27T18:45:08.373212+00:00", "trade", 12.985, 175.0]
["2026-08-27T18:45:08.474964+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:08.496732+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:08.497375+00:00", "trade", 12.985, 3.0]
["2026-08-27T18:45:08.497447+00:00", "trade", 12.985, 3.0]
["2026-08-27T18:45:08.497666+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:08.497726+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:08.497756+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:08.497767+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:09.014280+00:00", "trade", 12.9899, 400.0]
["2026-08-27T18:45:09.280753+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:45:09.281896+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:45:10.118205+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:10.354863+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:11.517519+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:11.538339+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:11.539351+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:11.687514+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:11.929491+00:00", "trade", 12.9777, 100.0]
["2026-08-27T18:45:12.920360+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:12.988157+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:15.224132+00:00", "trade", 12.985, 1.0]
["2026-08-27T18:45:15.867388+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:15.867893+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:15.888592+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:15.954169+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:16.024315+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:16.024604+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:17.048755+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:45:17.048911+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:17.049542+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:17.050280+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:45:17.050322+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:17.142120+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:17.142210+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:17.396431+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:17.396487+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:17.396817+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:17.396943+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:17.471330+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:17.635194+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:18.252617+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:18.573228+00:00", "trade", 12.985, 17.0]
["2026-08-27T18:45:18.574049+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:18.704485+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:18.721116+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:18.721588+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:19.213912+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:45:19.830953+00:00", "trade", 12.9815, 316.0]
["2026-08-27T18:45:20.047983+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.105540+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.105818+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.106423+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.111440+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.220738+00:00", "trade", 12.985, 35.0]
["2026-08-27T18:45:20.221461+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:45:20.274687+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.275045+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.275159+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.468749+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.472425+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.472576+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.477680+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.531874+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.729529+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:20.761122+00:00", "trade", 12.9779, 3.0]
["2026-08-27T18:45:20.939882+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.036508+00:00", "trade", 12.985, 10.0]
["2026-08-27T18:45:21.036509+00:00", "trade", 12.985, 90.0]
["2026-08-27T18:45:21.036911+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:45:21.037015+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:45:21.037217+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.042534+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.042571+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.043062+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.059094+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:45:21.059852+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.155299+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.157737+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.357442+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.847099+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.847120+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.847531+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.847553+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.915016+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:21.915952+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:22.067198+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:22.980436+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:23.267217+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:23.826077+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:24.234369+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:24.905316+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:24.905589+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:45:25.174134+00:00", "trade", 12.985, 20.0]
["2026-08-27T18:45:25.489112+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:25.593194+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:25.959109+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:45:27.386634+00:00", "trade", 12.985, 200.0]
["2026-08-27T18:45:27.387188+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:27.577187+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:27.628482+00:00", "trade", 12.9817, 15.0]
["2026-08-27T18:45:27.737669+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:28.017116+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:28.017583+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:28.751382+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:29.235903+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:29.236168+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:29.657729+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:45:29.657730+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:45:29.657732+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:45:29.657733+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:45:29.657736+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:45:29.657830+00:00", "trade", 12.98, 600.0]
["2026-08-27T18:45:29.657832+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:45:29.657832+00:00", "trade", 12.98, 113.0]
["2026-08-27T18:45:29.657834+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:29.657867+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:45:29.657868+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:29.657882+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:45:29.657886+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:45:29.657903+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:29.657919+00:00", "trade", 12.98, 187.0]
["2026-08-27T18:45:29.657920+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:29.657927+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:45:29.657936+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.657943+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.657949+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.657956+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.657963+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.657970+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.657977+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.657983+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.657990+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.657991+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.657994+00:00", "trade", 12.98, 124.0]
["2026-08-27T18:45:29.658006+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658009+00:00", "trade", 12.98, 76.0]
["2026-08-27T18:45:29.658011+00:00", "trade", 12.98, 24.0]
["2026-08-27T18:45:29.658021+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658028+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658034+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658059+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.658070+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.658120+00:00", "trade", 12.98, 7.0]
["2026-08-27T18:45:29.658161+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.658178+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.658197+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.658197+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:45:29.658255+00:00", "trade", 12.98, 58.0]
["2026-08-27T18:45:29.658278+00:00", "trade", 12.98, 90.0]
["2026-08-27T18:45:29.658279+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658312+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658333+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658341+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658356+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658358+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658379+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658452+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658566+00:00", "trade", 12.98, 34.0]
["2026-08-27T18:45:29.658607+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658643+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658679+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658738+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658749+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658780+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658949+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658964+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658978+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.658996+00:00", "trade", 12.975, 41.0]
["2026-08-27T18:45:29.659023+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.659035+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.659074+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.659193+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.659267+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.659675+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.660489+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.660680+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:29.662241+00:00", "trade", 12.98, 11.0]
["2026-08-27T18:45:29.678918+00:00", "trade", 12.98, 7.0]
["2026-08-27T18:45:29.707554+00:00", "trade", 12.98, 7.0]
["2026-08-27T18:45:30.156625+00:00", "trade", 12.975, 50.0]
["2026-08-27T18:45:30.386566+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.137225+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.137693+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.137717+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.137798+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.138409+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.138458+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.305052+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.313851+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.506659+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.506893+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.506996+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.549668+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.664900+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.664924+00:00", "trade", 12.975, 350.0]
["2026-08-27T18:45:32.665384+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.665394+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.665467+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:32.665709+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:33.086722+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:33.147011+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:33.147471+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:33.513379+00:00", "trade", 12.9824, 20.0]
["2026-08-27T18:45:33.518724+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:33.519232+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:33.641487+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:33.641496+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:33.641628+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:33.750184+00:00", "trade", 12.98, 78.0]
["2026-08-27T18:45:33.915796+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:33.916250+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:33.917195+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:34.539320+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:34.539420+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:34.539610+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:34.541841+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:35.170353+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:35.394988+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:35.987996+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:36.504620+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:36.567423+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:36.567876+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:36.570982+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:36.699674+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:36.699835+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:36.706064+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:36.707187+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:37.466035+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:37.466508+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:38.083815+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:39.158230+00:00", "trade", 12.9818, 1.0]
["2026-08-27T18:45:39.621726+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.225752+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.226217+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.253375+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.477904+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.478158+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.681075+00:00", "trade", 12.974, 400.0]
["2026-08-27T18:45:40.681855+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.681882+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.681921+00:00", "trade", 12.975, 7.0]
["2026-08-27T18:45:40.681996+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.682460+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.682471+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.747365+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.753262+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.753726+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:40.848924+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:41.027189+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:41.027639+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:41.825778+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:41.913544+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:42.114837+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:42.273434+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:42.720965+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:42.720992+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:43.010498+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:43.010893+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:43.206112+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:43.230075+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:43.270137+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:43.271281+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:43.271344+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:43.848956+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:44.181372+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:44.181400+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:44.211585+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:44.212302+00:00", "trade", 12.97, 50.0]
["2026-08-27T18:45:44.213014+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:44.213518+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:44.552253+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:44.552700+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:44.779713+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:44.780176+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:45.011320+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:45.103936+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:45.104398+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:45.218163+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:46.275399+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:46.275859+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:46.990515+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:46.992296+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:46.992753+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:47.225893+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:47.226340+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:47.226386+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:47.578571+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:47.579101+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:47.579569+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:47.883819+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:48.101152+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:48.101932+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:48.102088+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:48.105599+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:48.376263+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:48.376716+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:48.878102+00:00", "trade", 12.975, 1.0]
["2026-08-27T18:45:49.320406+00:00", "trade", 12.9786, 1.0]
["2026-08-27T18:45:49.415828+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:49.416017+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:49.416120+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:49.416277+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:49.676007+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:49.676918+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:49.677380+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:49.685646+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:49.719367+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:49.719823+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:49.932883+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:49.976743+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:49.977194+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:50.562794+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:50.858477+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.275080+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.275546+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.681475+00:00", "trade", 12.982, 15.0]
["2026-08-27T18:45:52.682018+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.682053+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.683097+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:45:52.683535+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.683546+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.683561+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.683652+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.683992+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.684003+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.684305+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.684443+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.685489+00:00", "trade", 12.975, 110.0]
["2026-08-27T18:45:52.685490+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:45:52.685492+00:00", "trade", 12.975, 10.0]
["2026-08-27T18:45:52.691299+00:00", "trade", 12.98, 1048.0]
["2026-08-27T18:45:52.721583+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.722015+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.783901+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:52.918564+00:00", "trade", 12.9538, 100.0]
["2026-08-27T18:45:52.933625+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:53.306599+00:00", "trade", 12.98, 67.0]
["2026-08-27T18:45:53.306600+00:00", "trade", 12.98, 33.0]
["2026-08-27T18:45:53.306995+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:53.307464+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:53.307747+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:53.480908+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:54.119867+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:54.120265+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:54.120279+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:54.120298+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:54.120305+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:54.120312+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:54.120349+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:54.120754+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:54.138109+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:54.601513+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:55.166927+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:55.167298+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:55.195694+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:55.845786+00:00", "trade", 12.9822, 436.0]
["2026-08-27T18:45:56.455435+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:45:58.585587+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:58.585660+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:59.017167+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:59.022918+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:59.022962+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:59.023006+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:59.023404+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:59.023419+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:59.023445+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:45:59.358412+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:46:01.207267+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:46:01.207269+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:46:01.207269+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:46:01.207270+00:00", "trade", 12.98, 500.0]
["2026-08-27T18:46:01.207271+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:46:01.207277+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:46:01.207280+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:46:01.207294+00:00", "trade", 12.98, 170.0]
["2026-08-27T18:46:01.207371+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:46:01.207379+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:46:01.207393+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:46:01.207406+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:46:01.207447+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:46:01.207508+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:46:01.207521+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:46:01.207539+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:46:01.207546+00:00", "trade", 12.98, 6.0]
["2026-08-27T18:46:01.207765+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:46:01.207868+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:46:01.207880+00:00", "trade", 12.98, 34.0]
["2026-08-27T18:46:01.207882+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:46:01.207882+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:46:01.207882+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.207955+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208022+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208029+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208036+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208042+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208049+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208055+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208062+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208069+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208114+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208127+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208134+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208162+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208338+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208358+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208375+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208614+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.208953+00:00", "trade", 12.985, 6.0]
["2026-08-27T18:46:01.209052+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.210237+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.210333+00:00", "trade", 12.98, 11.0]
["2026-08-27T18:46:01.210680+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.210691+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:01.211943+00:00", "trade", 12.98, 7.0]
["2026-08-27T18:46:01.518627+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:46:02.388190+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:02.485691+00:00", "trade", 12.985, 10.0]
["2026-08-27T18:46:02.491415+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:02.491872+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:03.515362+00:00", "trade", 12.9796, 14.0]
["2026-08-27T18:46:03.516734+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:03.804122+00:00", "trade", 12.985, 7.0]
["2026-08-27T18:46:05.034711+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:46:05.039404+00:00", "trade", 12.985, 66.0]
["2026-08-27T18:46:07.117770+00:00", "trade", 12.982, 1.0]
["2026-08-27T18:46:07.148234+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:07.436435+00:00", "trade", 12.9831, 100.0]
["2026-08-27T18:46:07.585912+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:08.936163+00:00", "trade", 12.9832, 14.0]
["2026-08-27T18:46:09.836334+00:00", "trade", 12.985, 200.0]
["2026-08-27T18:46:09.842383+00:00", "trade", 12.985, 200.0]
["2026-08-27T18:46:09.842522+00:00", "trade", 12.985, 200.0]
["2026-08-27T18:46:09.842798+00:00", "trade", 12.985, 200.0]
["2026-08-27T18:46:09.856949+00:00", "trade", 12.985, 200.0]
["2026-08-27T18:46:10.006257+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.068990+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.072088+00:00", "trade", 12.985, 321.0]
["2026-08-27T18:46:10.072761+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.073211+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.077103+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.077413+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.077424+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.077617+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.077867+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.078078+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.079948+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.080387+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.081236+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:46:10.081238+00:00", "trade", 12.985, 10.0]
["2026-08-27T18:46:10.081958+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.251329+00:00", "trade", 12.985, 6.0]
["2026-08-27T18:46:10.257111+00:00", "trade", 12.985, 6.0]
["2026-08-27T18:46:10.266701+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.274035+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.275736+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.276743+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.279762+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.279833+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.280515+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.423055+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.550586+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.858218+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.931977+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.962849+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.966143+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.970913+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.971218+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.972179+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.972190+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:10.974034+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:11.141608+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:11.735336+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:46:11.735337+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:11.735808+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:11.735938+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:11.736465+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:11.736895+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:11.737348+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:11.737396+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:11.737430+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:11.737910+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:11.738365+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:11.746295+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:12.903602+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:46:12.903639+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:12.903830+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:12.904156+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:12.913554+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:12.959271+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:12.963810+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:13.195329+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:13.225233+00:00", "trade", 12.985, 2000.0]
["2026-08-27T18:46:13.225916+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:13.370013+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:13.986190+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:13.987710+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:13.987741+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:13.990516+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:14.071899+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:14.231201+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:14.902246+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:14.902472+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:14.967375+00:00", "trade", 12.99, 7.0]
["2026-08-27T18:46:14.967426+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:46:14.968618+00:00", "trade", 12.985, 29.0]
["2026-08-27T18:46:15.113627+00:00", "trade", 12.99, 80.0]
["2026-08-27T18:46:15.113628+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:46:15.113698+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:15.113704+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:15.113711+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:15.113718+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:15.113725+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:15.113732+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:15.113738+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:15.113751+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:15.113758+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:15.113764+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:15.114226+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:46:15.114229+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:15.114268+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:15.114313+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:15.114341+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:15.114348+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:15.114355+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:15.114362+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:15.114385+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:15.114684+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:15.114849+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:15.144802+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:15.303128+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:15.475346+00:00", "trade", 12.9901, 200.0]
["2026-08-27T18:46:15.551514+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:46:15.551891+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:46:15.552009+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:15.552474+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:46:15.553267+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:46:15.567305+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:46:16.049296+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:46:16.049730+00:00", "trade", 12.995, 600.0]
["2026-08-27T18:46:16.050233+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:46:16.050771+00:00", "trade", 12.995, 600.0]
["2026-08-27T18:46:16.071276+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.256306+00:00", "trade", 12.9939, 2000.0]
["2026-08-27T18:46:16.537263+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.537290+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.538011+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.538407+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.538416+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.570915+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.874835+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.874861+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.875391+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.875521+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.875550+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.875557+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.875897+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.876067+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.876082+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:16.883121+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.070396+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.070397+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:46:17.070425+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.115314+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.115564+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.170952+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.171027+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.171694+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.202598+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.490829+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.897193+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:46:17.897259+00:00", "trade", 12.99, 7.0]
["2026-08-27T18:46:17.897899+00:00", "trade", 12.99, 350.0]
["2026-08-27T18:46:17.972574+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972581+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:46:17.972582+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972583+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:46:17.972596+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972610+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972612+00:00", "trade", 12.99, 58.0]
["2026-08-27T18:46:17.972617+00:00", "trade", 12.99, 42.0]
["2026-08-27T18:46:17.972617+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972624+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972631+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:46:17.972637+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972644+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972651+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972658+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972665+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972679+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972686+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972698+00:00", "trade", 12.99, 10.0]
["2026-08-27T18:46:17.972700+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972706+00:00", "trade", 12.99, 58.0]
["2026-08-27T18:46:17.972707+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972715+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972722+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972725+00:00", "trade", 12.99, 42.0]
["2026-08-27T18:46:17.972780+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972800+00:00", "trade", 12.99, 14.0]
["2026-08-27T18:46:17.972804+00:00", "trade", 12.99, 6.0]
["2026-08-27T18:46:17.972826+00:00", "trade", 12.99, 17.0]
["2026-08-27T18:46:17.972854+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:17.972905+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.972913+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.972919+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.972926+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.972934+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.972941+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.972947+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.972952+00:00", "trade", 12.99, 66.0]
["2026-08-27T18:46:17.972953+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.972960+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.972968+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.972975+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.972982+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.972996+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.973003+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:46:17.973005+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:46:17.973006+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:46:17.973006+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973017+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973024+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973053+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973090+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973099+00:00", "trade", 12.99, 7.0]
["2026-08-27T18:46:17.973103+00:00", "trade", 12.99, 14.0]
["2026-08-27T18:46:17.973146+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973168+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973210+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973230+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973237+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973257+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973268+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973273+00:00", "trade", 12.99, 400.0]
["2026-08-27T18:46:17.973285+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973292+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973312+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973315+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973322+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:46:17.973503+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973516+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973561+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973592+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973608+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973622+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973746+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.973890+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.974004+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.974366+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:17.974816+00:00", "trade", 12.99, 34.0]
["2026-08-27T18:46:17.974925+00:00", "trade", 12.99, 7.0]
["2026-08-27T18:46:18.011624+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.016720+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.016722+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:46:18.017180+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.017193+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.017208+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.017567+00:00", "trade", 12.99, 14.0]
["2026-08-27T18:46:18.017805+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.018246+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.018322+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.040933+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.041396+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.057203+00:00", "trade", 12.99, 13.0]
["2026-08-27T18:46:18.106523+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.106575+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.106594+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.106691+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.181029+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:18.595647+00:00", "trade", 12.9863, 17.0]
["2026-08-27T18:46:19.000611+00:00", "trade", 12.99, 14.0]
["2026-08-27T18:46:19.000996+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:19.001295+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:19.001449+00:00", "trade", 12.99, 14.0]
["2026-08-27T18:46:19.001774+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:46:19.001855+00:00", "quote", 12.98, 13.0]
["2026-08-27T18:46:19.001889+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.002111+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.002150+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:46:19.002204+00:00", "trade", 12.99, 6.0]
["2026-08-27T18:46:19.002234+00:00", "trade", 12.995, 4.0]
["2026-08-27T18:46:19.002379+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.002393+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.002400+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.002404+00:00", "trade", 12.99, 6.0]
["2026-08-27T18:46:19.002406+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.002414+00:00", "trade", 12.99, 25.0]
["2026-08-27T18:46:19.002471+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.002517+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.002566+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.002596+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.002614+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.002893+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.004583+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.005023+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.013928+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.037784+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.045067+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.158806+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.158831+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.191119+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.280649+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.864055+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:19.864082+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.002135+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.003001+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:46:20.100617+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.104379+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.127126+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:46:20.127647+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.174165+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.174224+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.174618+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.308007+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.312325+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.314378+00:00", "trade", 12.995, 1.0]
["2026-08-27T18:46:20.646574+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.646601+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.824101+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.824589+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.824609+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:20.824620+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:21.180213+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:21.348977+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:21.378366+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:22.289978+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:46:22.290445+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:22.328925+00:00", "trade", 12.995, 10.0]
["2026-08-27T18:46:22.863259+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:23.146766+00:00", "trade", 12.995, 175.0]
["2026-08-27T18:46:23.148294+00:00", "trade", 12.995, 25.0]
["2026-08-27T18:46:23.284014+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:23.284703+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:23.510718+00:00", "trade", 12.9846, 100.0]
["2026-08-27T18:46:24.465701+00:00", "trade", 12.9863, 347.0]
["2026-08-27T18:46:26.636651+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:26.637272+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:26.637785+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:27.053372+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:27.074828+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:27.074854+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:27.075465+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:28.212025+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:46:28.220152+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:28.226901+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:28.233539+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:33.203368+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:33.439593+00:00", "trade", 12.99, 39.0]
["2026-08-27T18:46:33.440401+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:33.445523+00:00", "trade", 12.995, 6.0]
["2026-08-27T18:46:33.517369+00:00", "trade", 12.9903, 48.0]
["2026-08-27T18:46:35.027461+00:00", "trade", 12.995, 150.0]
["2026-08-27T18:46:35.028195+00:00", "trade", 13.0, 2.0]
["2026-08-27T18:46:36.429918+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:38.079157+00:00", "trade", 12.995, 129.0]
["2026-08-27T18:46:38.389149+00:00", "trade", 12.9841, 16.0]
["2026-08-27T18:46:38.408913+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:39.254386+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:40.727069+00:00", "trade", 12.9951, 10.0]
["2026-08-27T18:46:40.727881+00:00", "trade", 12.995, 5.0]
["2026-08-27T18:46:42.638678+00:00", "trade", 12.99, 1000.0]
["2026-08-27T18:46:43.293113+00:00", "trade", 12.995, 500.0]
["2026-08-27T18:46:43.324774+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:43.325236+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:43.325566+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:44.199961+00:00", "trade", 12.9849, 100.0]
["2026-08-27T18:46:45.222413+00:00", "trade", 12.995, 6.0]
["2026-08-27T18:46:45.237708+00:00", "trade", 12.995, 13.0]
["2026-08-27T18:46:45.503882+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:45.506143+00:00", "trade", 12.9849, 106.0]
["2026-08-27T18:46:45.882512+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:45.884371+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:45.884397+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:45.886417+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:46.294013+00:00", "trade", 12.995, 21.0]
["2026-08-27T18:46:46.346162+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:46:46.346564+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:46.348394+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:46:49.018178+00:00", "trade", 12.9849, 100.0]
["2026-08-27T18:46:50.103977+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:46:50.258744+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:50.533585+00:00", "trade", 12.987, 316.0]
["2026-08-27T18:46:51.817872+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:51.899201+00:00", "trade", 12.9871, 30.0]
["2026-08-27T18:46:52.518232+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:52.945474+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:52.945934+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:53.318300+00:00", "trade", 12.995, 5.0]
["2026-08-27T18:46:53.318352+00:00", "trade", 12.995, 5.0]
["2026-08-27T18:46:53.318868+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:53.322563+00:00", "trade", 12.995, 3.0]
["2026-08-27T18:46:53.322574+00:00", "trade", 12.995, 97.0]
["2026-08-27T18:46:53.408362+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:53.840276+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:46:53.841972+00:00", "trade", 12.995, 350.0]
["2026-08-27T18:46:54.333910+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:54.334378+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:54.506497+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:46:54.507249+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:54.507262+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:54.507275+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:54.509574+00:00", "trade", 12.995, 5.0]
["2026-08-27T18:46:55.071390+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:55.071866+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:55.072610+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:46:55.074357+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:46:55.275860+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:55.277060+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:56.787040+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:56.830316+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:46:59.600621+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:01.005309+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:01.005769+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:01.777962+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:02.235574+00:00", "trade", 12.995, 1.0]
["2026-08-27T18:47:02.236481+00:00", "trade", 12.995, 6.0]
["2026-08-27T18:47:04.074296+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:47:04.075950+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:47:04.548318+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:04.647511+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:04.647538+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:04.647659+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:04.648011+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:04.648037+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:04.657624+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:05.017446+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:05.169117+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:05.169796+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:05.621993+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:05.622019+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:05.622381+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:05.622921+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:05.632346+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:05.645189+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:05.858650+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:47:06.524627+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:07.429704+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:07.493076+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:07.501872+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:07.503880+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:07.541604+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:07.627032+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:10.215930+00:00", "trade", 12.9622, 100.0]
["2026-08-27T18:47:10.219966+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:10.221626+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:10.349599+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:10.625296+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:10.904101+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020590+00:00", "trade", 12.99, 20.0]
["2026-08-27T18:47:11.020590+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020591+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:47:11.020592+00:00", "trade", 12.99, 1000.0]
["2026-08-27T18:47:11.020595+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:47:11.020596+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:47:11.020598+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020599+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:47:11.020599+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:47:11.020603+00:00", "trade", 12.99, 4.0]
["2026-08-27T18:47:11.020603+00:00", "trade", 12.99, 10.0]
["2026-08-27T18:47:11.020613+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:47:11.020663+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020669+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020675+00:00", "trade", 12.99, 6.0]
["2026-08-27T18:47:11.020681+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:47:11.020682+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020685+00:00", "trade", 12.99, 60.0]
["2026-08-27T18:47:11.020689+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020695+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020701+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020708+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020714+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020716+00:00", "trade", 12.99, 7.0]
["2026-08-27T18:47:11.020721+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020728+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020734+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020741+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020749+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020764+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020771+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020779+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:11.020785+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020797+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020835+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020842+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020848+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020855+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020861+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020868+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020874+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020889+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020896+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020903+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020910+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020917+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020923+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020929+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020936+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020943+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:11.020993+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:47:11.021008+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:47:11.021010+00:00", "trade", 12.99, 122.0]
["2026-08-27T18:47:11.021010+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:47:11.021011+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.021108+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.021117+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.021173+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.021218+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.021237+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.021294+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.021340+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.021421+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.021504+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.021566+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.021786+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.021801+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.022531+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:47:11.022602+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:47:11.022726+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.022903+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.022976+00:00", "trade", 12.99, 10.0]
["2026-08-27T18:47:11.023391+00:00", "trade", 12.99, 2.0]
["2026-08-27T18:47:11.023453+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:47:11.024408+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.024491+00:00", "trade", 12.985, 14.0]
["2026-08-27T18:47:11.025438+00:00", "trade", 12.99, 5.0]
["2026-08-27T18:47:11.025522+00:00", "trade", 12.99, 7.0]
["2026-08-27T18:47:11.025893+00:00", "trade", 12.985, 34.0]
["2026-08-27T18:47:11.047431+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.047630+00:00", "trade", 12.98, 14.0]
["2026-08-27T18:47:11.048030+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.048213+00:00", "trade", 12.98, 16.0]
["2026-08-27T18:47:11.048335+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.048515+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.048530+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.048788+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.048948+00:00", "trade", 12.98, 350.0]
["2026-08-27T18:47:11.048950+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.049012+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.049400+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.052685+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.052712+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.070875+00:00", "trade", 12.99, 11.0]
["2026-08-27T18:47:11.121352+00:00", "trade", 12.985, 39.0]
["2026-08-27T18:47:11.123458+00:00", "trade", 12.98, 300.0]
["2026-08-27T18:47:11.123458+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.123460+00:00", "trade", 12.98, 84.0]
["2026-08-27T18:47:11.123465+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.123479+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.123486+00:00", "trade", 12.98, 16.0]
["2026-08-27T18:47:11.123487+00:00", "trade", 12.98, 250.0]
["2026-08-27T18:47:11.123513+00:00", "trade", 12.98, 2.0]
["2026-08-27T18:47:11.124131+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.124143+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.124206+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:47:11.124213+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:47:11.124220+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:47:11.124227+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:47:11.124233+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:47:11.124239+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:47:11.124246+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:47:11.124252+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:47:11.124265+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:47:11.124281+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:47:11.124282+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:47:11.124282+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124359+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124367+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124374+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124381+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124388+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124394+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124401+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124420+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124430+00:00", "trade", 12.98, 8.0]
["2026-08-27T18:47:11.124435+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124441+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124450+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124454+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:47:11.124456+00:00", "trade", 12.98, 8.0]
["2026-08-27T18:47:11.124458+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124463+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124464+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124466+00:00", "trade", 12.98, 4.0]
["2026-08-27T18:47:11.124730+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124738+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124761+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124773+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124784+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.124946+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.125161+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.125274+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.129489+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.130300+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.132286+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:47:11.146487+00:00", "trade", 12.975, 200.0]
["2026-08-27T18:47:11.224396+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.315098+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.315622+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.465492+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.465943+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.466241+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.466648+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.475097+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.475157+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.475227+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.475336+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.475679+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.475851+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.475865+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.475900+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.476397+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.476408+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.477222+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.477726+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:47:11.485083+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.485126+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.485128+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:47:11.485329+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:47:11.485546+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:47:11.548941+00:00", "trade", 12.98, 200.0]
["2026-08-27T18:47:11.548941+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.548942+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:47:11.548944+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:47:11.548962+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.548977+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.548992+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.549006+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.549012+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.549033+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.549041+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.549323+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.549707+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.549725+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.549743+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.549757+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.549775+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.549786+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.557663+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.582038+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.582066+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:11.588917+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:12.998248+00:00", "trade", 12.9851, 9.0]
["2026-08-27T18:47:12.998612+00:00", "trade", 12.9851, 1.0]
["2026-08-27T18:47:13.875698+00:00", "trade", 12.9884, 3544.0]
["2026-08-27T18:47:13.876070+00:00", "trade", 12.9884, 1.0]
["2026-08-27T18:47:15.238936+00:00", "trade", 12.9873, 16.0]
["2026-08-27T18:47:17.556849+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:17.557502+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:17.557956+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:18.270358+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:18.635505+00:00", "trade", 12.9889, 10.0]
["2026-08-27T18:47:19.837645+00:00", "trade", 12.9874, 354.0]
["2026-08-27T18:47:19.876382+00:00", "trade", 12.985, 19.0]
["2026-08-27T18:47:21.048135+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.048590+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.049494+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.175463+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.175481+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.175521+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.175580+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.175590+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.175932+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.175939+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.176043+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.177711+00:00", "trade", 12.985, 5.0]
["2026-08-27T18:47:21.183356+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.237598+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.237645+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.237658+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.238056+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.241709+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.325258+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.325308+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.325359+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.434641+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:21.781744+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:22.277527+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:22.277720+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:47:22.277736+00:00", "trade", 12.985, 10.0]
["2026-08-27T18:47:22.277737+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:47:22.277745+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:47:22.277749+00:00", "trade", 12.99, 1200.0]
["2026-08-27T18:47:22.277842+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:22.277849+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:22.277858+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:22.277871+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:22.277878+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:22.277884+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:22.277891+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:22.277898+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:22.277911+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:47:22.277928+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:47:22.277939+00:00", "trade", 12.99, 67.0]
["2026-08-27T18:47:22.277941+00:00", "trade", 12.99, 9.0]
["2026-08-27T18:47:22.277941+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:47:22.277941+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.278118+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.278202+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.278211+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.278425+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.278518+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.278665+00:00", "trade", 12.99, 4.0]
["2026-08-27T18:47:22.279061+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.280060+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:47:22.280121+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:47:22.280443+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.306468+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.307185+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.316187+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.417642+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.633584+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.815703+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.815870+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.815954+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.816154+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:22.816338+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:23.003744+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:23.651494+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:23.696576+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:23.699093+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:23.799994+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:23.827810+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:24.253832+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:24.280914+00:00", "trade", 12.995, 7.0]
["2026-08-27T18:47:24.468344+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:24.787554+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:24.834354+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:24.851684+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:24.852081+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:24.852752+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:25.026649+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:25.046332+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:25.202940+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:25.203390+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:25.314867+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:25.465362+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:47:26.486978+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:47:26.487031+00:00", "trade", 12.995, 150.0]
["2026-08-27T18:47:30.128642+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:30.129244+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:30.129951+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:32.526292+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:32.526356+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:33.288239+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:33.290121+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:33.290584+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:33.338571+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:33.339295+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:33.339349+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:33.415927+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:33.415953+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:33.470310+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:33.601521+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:35.182690+00:00", "trade", 12.9901, 300.0]
["2026-08-27T18:47:36.929057+00:00", "trade", 12.995, 1.0]
["2026-08-27T18:47:38.683919+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:47:38.686192+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:47:40.682164+00:00", "trade", 12.9887, 15.0]
["2026-08-27T18:47:40.949635+00:00", "trade", 12.995, 33.0]
["2026-08-27T18:47:46.510020+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:46.510035+00:00", "trade", 13.0, 11.0]
["2026-08-27T18:47:46.510053+00:00", "trade", 12.995, 350.0]
["2026-08-27T18:47:46.510060+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:46.510477+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:46.510489+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:46.510500+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:46.510506+00:00", "trade", 12.995, 320.0]
["2026-08-27T18:47:46.510521+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:46.510547+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:46.510578+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:46.510584+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:46.510592+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:46.510939+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:47.770537+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:47.771069+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:47:47.773322+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:47:48.049392+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:48.457044+00:00", "trade", 12.995, 10.0]
["2026-08-27T18:47:50.381932+00:00", "trade", 12.9953, 3100.0]
["2026-08-27T18:47:50.382645+00:00", "trade", 13.0, 2.0]
["2026-08-27T18:47:50.382757+00:00", "trade", 12.995, 7.0]
["2026-08-27T18:47:50.388215+00:00", "trade", 12.995, 200.0]
["2026-08-27T18:47:50.391635+00:00", "trade", 12.995, 700.0]
["2026-08-27T18:47:51.119563+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:55.668755+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:55.851417+00:00", "trade", 12.9901, 437.0]
["2026-08-27T18:47:55.961201+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:55.961423+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:56.271857+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:47:56.273663+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:47:57.034442+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:57.034462+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:57.034846+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:57.034912+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:57.037208+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:57.037234+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:57.037935+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:57.037946+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:57.037997+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:58.046685+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:47:58.288455+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:47:59.520316+00:00", "trade", 12.995, 90.0]
["2026-08-27T18:48:00.456691+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:00.458405+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:00.465262+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:01.831012+00:00", "trade", 12.9955, 2000.0]
["2026-08-27T18:48:02.120930+00:00", "trade", 12.9863, 100.0]
["2026-08-27T18:48:03.789652+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:48:03.968011+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:04.954414+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:48:04.956513+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:05.038765+00:00", "trade", 12.991, 1.0]
["2026-08-27T18:48:05.991953+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:07.680576+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:07.681199+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:07.681656+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:07.934707+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:07.934715+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:07.935078+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:07.935541+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:07.936514+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:07.939051+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:07.939519+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:08.108466+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:08.108467+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.108468+00:00", "trade", 13.0, 600.0]
["2026-08-27T18:48:08.108470+00:00", "trade", 13.0, 6.0]
["2026-08-27T18:48:08.108472+00:00", "trade", 13.0, 20.0]
["2026-08-27T18:48:08.108475+00:00", "trade", 13.0, 5000.0]
["2026-08-27T18:48:08.108475+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.108476+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:08.108479+00:00", "trade", 13.0, 500.0]
["2026-08-27T18:48:08.108480+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:48:08.108482+00:00", "trade", 13.0, 4.0]
["2026-08-27T18:48:08.108484+00:00", "trade", 13.0, 50.0]
["2026-08-27T18:48:08.108487+00:00", "trade", 13.0, 500.0]
["2026-08-27T18:48:08.108487+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:48:08.108488+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:48:08.108501+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:08.108507+00:00", "trade", 13.0, 171.0]
["2026-08-27T18:48:08.108508+00:00", "trade", 13.0, 170.0]
["2026-08-27T18:48:08.108655+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:08.108669+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:08.108676+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:08.108684+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:08.108701+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:08.108707+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:08.108715+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:08.108727+00:00", "trade", 13.0, 500.0]
["2026-08-27T18:48:08.108739+00:00", "trade", 13.0, 300.0]
["2026-08-27T18:48:08.108740+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:08.108742+00:00", "trade", 13.0, 555.0]
["2026-08-27T18:48:08.108745+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:48:08.108752+00:00", "trade", 13.0, 50.0]
["2026-08-27T18:48:08.108752+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:08.108759+00:00", "trade", 13.0, 920.0]
["2026-08-27T18:48:08.108777+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:08.108792+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:08.108798+00:00", "trade", 13.0, 171.0]
["2026-08-27T18:48:08.108818+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:08.108837+00:00", "trade", 13.0, 20.0]
["2026-08-27T18:48:08.108977+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:08.109128+00:00", "trade", 13.0, 300.0]
["2026-08-27T18:48:08.109128+00:00", "trade", 13.0, 10.0]
["2026-08-27T18:48:08.109128+00:00", "trade", 13.0, 75.0]
["2026-08-27T18:48:08.109130+00:00", "trade", 13.0, 30.0]
["2026-08-27T18:48:08.109130+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109137+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.109137+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.109137+00:00", "trade", 13.0, 500.0]
["2026-08-27T18:48:08.109211+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109224+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109225+00:00", "trade", 13.0, 500.0]
["2026-08-27T18:48:08.109225+00:00", "trade", 13.0, 420.0]
["2026-08-27T18:48:08.109232+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109261+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109283+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109323+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109339+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:48:08.109459+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109470+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109508+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109565+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109577+00:00", "trade", 13.005, 48.0]
["2026-08-27T18:48:08.109628+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109650+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109810+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109907+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.109990+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.110481+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.110522+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.110773+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.110970+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.111046+00:00", "trade", 13.005, 4.0]
["2026-08-27T18:48:08.111157+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.111170+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.111181+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.111310+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.111591+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.112108+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.115723+00:00", "trade", 13.0, 155.0]
["2026-08-27T18:48:08.115798+00:00", "trade", 13.0, 300.0]
["2026-08-27T18:48:08.115866+00:00", "trade", 13.0, 800.0]
["2026-08-27T18:48:08.116164+00:00", "trade", 13.0, 2.0]
["2026-08-27T18:48:08.116219+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.116275+00:00", "trade", 13.0, 298.0]
["2026-08-27T18:48:08.116554+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.116561+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.116806+00:00", "trade", 13.0, 1800.0]
["2026-08-27T18:48:08.116950+00:00", "trade", 13.005, 6.0]
["2026-08-27T18:48:08.117007+00:00", "trade", 13.005, 5.0]
["2026-08-27T18:48:08.117334+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.118233+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.118245+00:00", "trade", 13.0, 800.0]
["2026-08-27T18:48:08.118249+00:00", "trade", 13.0, 1400.0]
["2026-08-27T18:48:08.118255+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.118260+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.118265+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.118270+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:48:08.118275+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:48:08.118305+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.118310+00:00", "trade", 13.0, 31.0]
["2026-08-27T18:48:08.118746+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.118765+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.119204+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.120557+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.121501+00:00", "trade", 13.0, 8.0]
["2026-08-27T18:48:08.122054+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.122108+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.122135+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.122158+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.122201+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.122209+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.122246+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.122302+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.122353+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.122366+00:00", "trade", 13.0, 174.0]
["2026-08-27T18:48:08.122654+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.123138+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.125040+00:00", "trade", 13.0, 50.0]
["2026-08-27T18:48:08.125355+00:00", "trade", 13.0, 17.0]
["2026-08-27T18:48:08.125398+00:00", "trade", 13.0, 283.0]
["2026-08-27T18:48:08.132515+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.132951+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.135134+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.145507+00:00", "trade", 13.005, 200.0]
["2026-08-27T18:48:08.145508+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:48:08.145509+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.145511+00:00", "trade", 13.0, 16.0]
["2026-08-27T18:48:08.145514+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:48:08.145535+00:00", "trade", 13.005, 200.0]
["2026-08-27T18:48:08.145538+00:00", "trade", 13.0, 50.0]
["2026-08-27T18:48:08.145745+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.145767+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.145863+00:00", "trade", 13.0, 338.0]
["2026-08-27T18:48:08.145921+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:08.145930+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.145931+00:00", "trade", 13.0, 1200.0]
["2026-08-27T18:48:08.145936+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.145965+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.145992+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146023+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:08.146048+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146083+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.146088+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:48:08.146093+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:48:08.146094+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.146125+00:00", "trade", 13.0, 300.0]
["2026-08-27T18:48:08.146143+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:08.146163+00:00", "trade", 13.0, 350.0]
["2026-08-27T18:48:08.146173+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146188+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146194+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146201+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146214+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146233+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146264+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146267+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146314+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146359+00:00", "trade", 13.0, 60.0]
["2026-08-27T18:48:08.146378+00:00", "trade", 13.0, 283.0]
["2026-08-27T18:48:08.146408+00:00", "trade", 13.0, 60.0]
["2026-08-27T18:48:08.146411+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.146429+00:00", "trade", 13.0, 68.0]
["2026-08-27T18:48:08.146440+00:00", "trade", 13.0, 270.0]
["2026-08-27T18:48:08.146455+00:00", "trade", 13.0, 168.0]
["2026-08-27T18:48:08.146478+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146481+00:00", "trade", 13.0, 60.0]
["2026-08-27T18:48:08.146483+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.146490+00:00", "trade", 13.0, 60.0]
["2026-08-27T18:48:08.146502+00:00", "trade", 13.0, 84.0]
["2026-08-27T18:48:08.146503+00:00", "trade", 13.0, 240.0]
["2026-08-27T18:48:08.146521+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146544+00:00", "trade", 13.0, 117.0]
["2026-08-27T18:48:08.146676+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146710+00:00", "trade", 13.0, 173.0]
["2026-08-27T18:48:08.146765+00:00", "trade", 13.0, 400.0]
["2026-08-27T18:48:08.146920+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.146962+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.147290+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.147510+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.147561+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.147692+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:48:08.147695+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.147695+00:00", "trade", 13.0, 42.0]
["2026-08-27T18:48:08.147695+00:00", "trade", 13.0, 58.0]
["2026-08-27T18:48:08.147706+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.147985+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.148178+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.148509+00:00", "trade", 13.0, 2.0]
["2026-08-27T18:48:08.148826+00:00", "trade", 13.0, 17.0]
["2026-08-27T18:48:08.150570+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.150648+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:48:08.150793+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:08.150794+00:00", "trade", 13.0, 70.0]
["2026-08-27T18:48:08.151026+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.151320+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.151477+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.152072+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.152109+00:00", "trade", 13.0, 13.0]
["2026-08-27T18:48:08.152207+00:00", "trade", 13.0, 209.0]
["2026-08-27T18:48:08.156936+00:00", "trade", 13.0, 116.0]
["2026-08-27T18:48:08.165648+00:00", "trade", 13.0, 47.0]
["2026-08-27T18:48:08.165839+00:00", "trade", 13.0, 4.0]
["2026-08-27T18:48:08.190272+00:00", "trade", 13.0, 2.0]
["2026-08-27T18:48:08.250410+00:00", "trade", 12.99, 68.0]
["2026-08-27T18:48:08.279621+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.359156+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.876167+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:08.945095+00:00", "trade", 12.995, 17.0]
["2026-08-27T18:48:09.425537+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:09.697820+00:00", "trade", 12.9951, 100.0]
["2026-08-27T18:48:09.700418+00:00", "trade", 12.9951, 100.0]
["2026-08-27T18:48:10.521592+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:10.521766+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:10.521787+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:10.524907+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:10.615101+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:10.877149+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:10.877204+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:10.877239+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:10.958320+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:11.035309+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:11.135959+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:12.214737+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:12.430625+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:12.827782+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:12.827809+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:12.897622+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:13.096611+00:00", "trade", 13.005, 1000.0]
["2026-08-27T18:48:13.098570+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:13.098829+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:13.099290+00:00", "trade", 13.005, 7.0]
["2026-08-27T18:48:13.099532+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:13.100833+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:13.101570+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:13.156413+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:13.985602+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:14.320537+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:14.440553+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:14.608085+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:14.787399+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:14.788111+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:16.375191+00:00", "trade", 13.0077, 257.0]
["2026-08-27T18:48:16.625299+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:16.626108+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:16.684930+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:16.685377+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:16.762984+00:00", "trade", 13.0002, 85.0]
["2026-08-27T18:48:16.904125+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:17.648885+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:17.721828+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:18.041912+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:18.042849+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:18.257664+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:18.621029+00:00", "trade", 13.0, 99.0]
["2026-08-27T18:48:18.656009+00:00", "trade", 12.9988, 17.0]
["2026-08-27T18:48:18.681291+00:00", "trade", 13.0001, 99.0]
["2026-08-27T18:48:18.819311+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:18.819322+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:18.819463+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:18.819609+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:19.347758+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:22.634822+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:22.634996+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:22.635023+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:22.635217+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:22.635680+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:22.635738+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:23.192820+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:23.193275+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:23.232008+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:23.253349+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:23.253375+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:23.265778+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:23.521675+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:24.151280+00:00", "trade", 13.008, 10.0]
["2026-08-27T18:48:24.153908+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:24.154801+00:00", "trade", 13.005, 6.0]
["2026-08-27T18:48:24.155310+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:24.184950+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:24.185451+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:24.185904+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:24.227382+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:24.351616+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:24.481355+00:00", "trade", 12.9965, 346.0]
["2026-08-27T18:48:24.510443+00:00", "trade", 13.005, 3.0]
["2026-08-27T18:48:25.662903+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:25.663366+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:25.898768+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:25.928163+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:26.409872+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:26.410356+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:26.441751+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:26.511141+00:00", "trade", 13.005, 39.0]
["2026-08-27T18:48:26.511928+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:26.684216+00:00", "trade", 13.005, 3.0]
["2026-08-27T18:48:26.684220+00:00", "trade", 13.005, 3.0]
["2026-08-27T18:48:26.684727+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:26.734357+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:27.081339+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:27.081365+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:27.119983+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:27.257469+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:27.505177+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:27.506457+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:27.535502+00:00", "trade", 13.005, 700.0]
["2026-08-27T18:48:28.163136+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:29.582297+00:00", "trade", 13.0099, 156.0]
["2026-08-27T18:48:29.737845+00:00", "trade", 12.9968, 10.0]
["2026-08-27T18:48:29.751356+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:29.751482+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:30.030347+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:30.030877+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:30.173311+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:30.185305+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:30.220398+00:00", "trade", 13.005, 1.0]
["2026-08-27T18:48:30.423094+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:30.493191+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:30.636881+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:31.067623+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:31.069604+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:48:31.506709+00:00", "trade", 13.0028, 80.0]
["2026-08-27T18:48:32.222606+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:32.268954+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:32.269666+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:32.269725+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:32.269747+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:32.536295+00:00", "trade", 13.005, 2.0]
["2026-08-27T18:48:32.537960+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:32.537985+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:32.538707+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:32.665098+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:32.908063+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:33.380919+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:33.421513+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:33.518747+00:00", "trade", 12.9967, 38.0]
["2026-08-27T18:48:33.964133+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:33.964164+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:34.028862+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:34.028894+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:34.077810+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:34.177448+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:34.281479+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:35.560702+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:35.561424+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:35.561799+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:35.617855+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:35.857672+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.098436+00:00", "trade", 13.0099, 150.0]
["2026-08-27T18:48:36.112880+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.460192+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.460845+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.655323+00:00", "trade", 13.01, 366.0]
["2026-08-27T18:48:36.655419+00:00", "trade", 13.01, 366.0]
["2026-08-27T18:48:36.655505+00:00", "trade", 13.01, 8.0]
["2026-08-27T18:48:36.655578+00:00", "trade", 13.01, 366.0]
["2026-08-27T18:48:36.655634+00:00", "trade", 13.01, 366.0]
["2026-08-27T18:48:36.655674+00:00", "trade", 13.01, 8.0]
["2026-08-27T18:48:36.655728+00:00", "trade", 13.01, 8.0]
["2026-08-27T18:48:36.655741+00:00", "trade", 13.01, 50.0]
["2026-08-27T18:48:36.655801+00:00", "trade", 13.01, 342.0]
["2026-08-27T18:48:36.656107+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.656216+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.656225+00:00", "trade", 13.01, 350.0]
["2026-08-27T18:48:36.656231+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.656250+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.656412+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.656437+00:00", "trade", 13.01, 366.0]
["2026-08-27T18:48:36.656457+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.656512+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.656521+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.656557+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.656595+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.656705+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.656865+00:00", "trade", 13.01, 200.0]
["2026-08-27T18:48:36.656876+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.656884+00:00", "trade", 13.01, 457.0]
["2026-08-27T18:48:36.656970+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:36.657017+00:00", "trade", 13.01, 10.0]
["2026-08-27T18:48:36.657022+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:48:36.657380+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.657381+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:36.657462+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.657721+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.661326+00:00", "trade", 13.01, 11.0]
["2026-08-27T18:48:36.668215+00:00", "trade", 13.01, 1.0]
["2026-08-27T18:48:36.669222+00:00", "trade", 13.01, 4.0]
["2026-08-27T18:48:36.669651+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:48:36.685124+00:00", "trade", 13.01, 50.0]
["2026-08-27T18:48:36.700386+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.711230+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.811752+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:36.960274+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:37.094899+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:37.109842+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:37.112313+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:37.153767+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:37.154230+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:37.581089+00:00", "trade", 13.01, 100.0]
["2026-08-27T18:48:38.156797+00:00", "trade", 13.01, 1000.0]
["2026-08-27T18:48:39.157552+00:00", "trade", 13.005, 2.0]
["2026-08-27T18:48:39.685752+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:40.295078+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:40.295407+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:40.295454+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:40.295481+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:40.295586+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:40.295850+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:40.296131+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:40.353938+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:40.366595+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:40.367048+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:40.496646+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:40.572741+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:41.552604+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:41.552777+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:41.911216+00:00", "trade", 13.005, 26.0]
["2026-08-27T18:48:41.911674+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:41.912884+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:41.913476+00:00", "trade", 13.005, 1.0]
["2026-08-27T18:48:41.914771+00:00", "trade", 13.005, 13.0]
["2026-08-27T18:48:41.915260+00:00", "trade", 13.005, 1.0]
["2026-08-27T18:48:41.915901+00:00", "trade", 13.005, 10.0]
["2026-08-27T18:48:41.916430+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:41.917393+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:41.917544+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:42.236877+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:43.614009+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:43.676621+00:00", "trade", 12.9787, 80.0]
["2026-08-27T18:48:43.866516+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:43.866555+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:44.058430+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:44.059146+00:00", "trade", 13.0, 116.0]
["2026-08-27T18:48:44.059146+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:44.059148+00:00", "trade", 13.0, 9.0]
["2026-08-27T18:48:44.059153+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:44.059221+00:00", "trade", 13.0, 16.0]
["2026-08-27T18:48:44.059333+00:00", "trade", 13.0, 8.0]
["2026-08-27T18:48:44.059392+00:00", "trade", 13.0, 315.0]
["2026-08-27T18:48:44.059455+00:00", "trade", 13.0, 6.0]
["2026-08-27T18:48:44.059631+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:44.060356+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:44.064390+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:44.104688+00:00", "trade", 13.0, 8.0]
["2026-08-27T18:48:44.259191+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:44.259221+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:44.688707+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:44.770649+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:44.770716+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:44.770742+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:44.771092+00:00", "trade", 13.005, 21.0]
["2026-08-27T18:48:45.084735+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:45.084742+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:45.719151+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:45.719191+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:45.763846+00:00", "trade", 13.005, 1.0]
["2026-08-27T18:48:46.035464+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:46.294743+00:00", "trade", 12.998, 14.0]
["2026-08-27T18:48:46.764671+00:00", "trade", 13.005, 2.0]
["2026-08-27T18:48:47.080825+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:48.245778+00:00", "trade", 13.005, 100.0]
["2026-08-27T18:48:48.246571+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:48.247366+00:00", "trade", 13.01, 10.0]
["2026-08-27T18:48:48.439246+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:49.886246+00:00", "trade", 13.005, 10.0]
["2026-08-27T18:48:49.887067+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:50.003835+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:50.134438+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:50.135204+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:50.366851+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:50.537442+00:00", "trade", 12.9793, 80.0]
["2026-08-27T18:48:50.538331+00:00", "trade", 12.9981, 316.0]
["2026-08-27T18:48:51.558972+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:51.625601+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:51.626293+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:51.919571+00:00", "trade", 12.9932, 100.0]
["2026-08-27T18:48:52.042006+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:52.390506+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:52.431067+00:00", "trade", 13.01, 4.0]
["2026-08-27T18:48:52.431625+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:52.515389+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104083+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104084+00:00", "trade", 13.0, 108.0]
["2026-08-27T18:48:54.104085+00:00", "trade", 13.0, 173.0]
["2026-08-27T18:48:54.104086+00:00", "trade", 13.0, 12.0]
["2026-08-27T18:48:54.104088+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104093+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104093+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104094+00:00", "trade", 13.0, 5.0]
["2026-08-27T18:48:54.104096+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:48:54.104100+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:48:54.104103+00:00", "trade", 13.0, 102.0]
["2026-08-27T18:48:54.104103+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104103+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:48:54.104107+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104119+00:00", "trade", 13.0, 60.0]
["2026-08-27T18:48:54.104160+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104169+00:00", "trade", 13.0, 40.0]
["2026-08-27T18:48:54.104180+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104180+00:00", "trade", 13.0, 102.0]
["2026-08-27T18:48:54.104181+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104183+00:00", "trade", 13.0, 240.0]
["2026-08-27T18:48:54.104185+00:00", "trade", 13.0, 283.0]
["2026-08-27T18:48:54.104187+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104189+00:00", "trade", 13.0, 14.0]
["2026-08-27T18:48:54.104190+00:00", "trade", 13.0, 209.0]
["2026-08-27T18:48:54.104195+00:00", "trade", 13.0, 18.0]
["2026-08-27T18:48:54.104195+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104199+00:00", "trade", 13.0, 50.0]
["2026-08-27T18:48:54.104201+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104203+00:00", "trade", 13.0, 21.0]
["2026-08-27T18:48:54.104208+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104210+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104215+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104221+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104236+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104243+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104249+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104257+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104263+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104270+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104277+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104284+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104291+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104297+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104304+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104312+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104314+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104418+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104427+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104479+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104523+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104557+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104565+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104570+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104571+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104572+00:00", "trade", 13.0, 200.0]
["2026-08-27T18:48:54.104573+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104575+00:00", "quote", 13.0, 13.01]
["2026-08-27T18:48:54.104576+00:00", "trade", 13.0, 42.0]
["2026-08-27T18:48:54.104577+00:00", "quote", 13.0, 13.0]
["2026-08-27T18:48:54.104577+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104578+00:00", "trade", 13.0, 300.0]
["2026-08-27T18:48:54.104581+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.104591+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104598+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104605+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104612+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104619+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104626+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104628+00:00", "trade", 13.005, 2.0]
["2026-08-27T18:48:54.104632+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104636+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104643+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104651+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104658+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104664+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104668+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104671+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104677+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104680+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104687+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104758+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104781+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104789+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104810+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104885+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.104990+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.105061+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.105077+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.105084+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.105128+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.105140+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.105154+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.105188+00:00", "trade", 13.0, 11.0]
["2026-08-27T18:48:54.105244+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.105274+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.105439+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.105529+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.106054+00:00", "trade", 13.0, 3.0]
["2026-08-27T18:48:54.106151+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.106206+00:00", "trade", 13.0, 2.0]
["2026-08-27T18:48:54.106455+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.109052+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.111879+00:00", "trade", 13.0, 13.0]
["2026-08-27T18:48:54.112026+00:00", "trade", 13.0, 17.0]
["2026-08-27T18:48:54.112754+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:54.115879+00:00", "trade", 13.0, 5.0]
["2026-08-27T18:48:54.116810+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:48:54.770643+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:55.242605+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:56.205754+00:00", "trade", 13.0, 22.0]
["2026-08-27T18:48:56.553135+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:56.560530+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:48:57.297039+00:00", "trade", 13.0, 3.0]
["2026-08-27T18:48:57.297437+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.297480+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.297493+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.297500+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.297511+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.297524+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.297809+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.297888+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.297905+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.298014+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.361852+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.362060+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.362067+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.362352+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.547748+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.547762+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.585021+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:57.585475+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:48:58.090879+00:00", "trade", 12.9901, 1000.0]
["2026-08-27T18:48:58.610750+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.085078+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.089361+00:00", "trade", 12.995, 11.0]
["2026-08-27T18:49:00.089363+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:49:00.089760+00:00", "trade", 12.995, 320.0]
["2026-08-27T18:49:00.089824+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.090042+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.090099+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:49:00.090502+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.130793+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.136841+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.137213+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.138210+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.138263+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.141912+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.157496+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.158299+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.186652+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:00.312184+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:01.090575+00:00", "trade", 12.995, 2.0]
["2026-08-27T18:49:02.237238+00:00", "trade", 12.998, 16.0]
["2026-08-27T18:49:02.504714+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:02.602416+00:00", "trade", 13.0, 33.0]
["2026-08-27T18:49:02.614388+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:03.540354+00:00", "trade", 12.995, 100.0]
["2026-08-27T18:49:03.541058+00:00", "trade", 13.0, 2.0]
["2026-08-27T18:49:03.541093+00:00", "trade", 12.995, 26.0]
["2026-08-27T18:49:03.541123+00:00", "trade", 12.995, 14.0]
["2026-08-27T18:49:07.541480+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.541556+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.541628+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.541937+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.542290+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.542672+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.543157+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.741328+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.741519+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.790785+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.791831+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.792391+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.794119+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.794598+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:07.795066+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:08.799365+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:09.495093+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:09.537028+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:09.569095+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:09.889552+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:09.921223+00:00", "trade", 12.99, 70.0]
["2026-08-27T18:49:09.921255+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:49:09.921258+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:49:09.921288+00:00", "trade", 12.99, 30.0]
["2026-08-27T18:49:09.921289+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:49:09.921291+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:49:09.921294+00:00", "trade", 12.99, 4.0]
["2026-08-27T18:49:09.921295+00:00", "trade", 12.99, 66.0]
["2026-08-27T18:49:09.921584+00:00", "trade", 12.99, 34.0]
["2026-08-27T18:49:09.921596+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:09.921628+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:09.921635+00:00", "quote", 12.99, 13.0]
["2026-08-27T18:49:09.921673+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:49:09.921706+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:49:09.921714+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:49:09.921721+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:49:09.921727+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:49:09.921734+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:49:09.921741+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:49:09.921746+00:00", "trade", 12.995, 3.0]
["2026-08-27T18:49:09.921747+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:49:09.921754+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:49:09.921761+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:49:09.921781+00:00", "trade", 12.99, 300.0]
["2026-08-27T18:49:09.921783+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.921784+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:49:09.921784+00:00", "trade", 12.99, 100.0]
["2026-08-27T18:49:09.921794+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.921844+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:49:09.921852+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:49:09.921879+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:49:09.921884+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:49:09.921924+00:00", "quote", 12.99, 12.99]
["2026-08-27T18:49:09.921929+00:00", "trade", 12.99, 8.0]
["2026-08-27T18:49:09.921938+00:00", "trade", 12.99, 95.0]
["2026-08-27T18:49:09.921994+00:00", "trade", 12.99, 39.0]
["2026-08-27T18:49:09.922043+00:00", "trade", 12.99, 127.0]
["2026-08-27T18:49:09.922045+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.922048+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.922150+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.922161+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.922184+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.922314+00:00", "trade", 12.99, 11.0]
["2026-08-27T18:49:09.922326+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.922455+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.922486+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.922520+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.922688+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.923264+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.927931+00:00", "trade", 12.99, 1.0]
["2026-08-27T18:49:09.928122+00:00", "trade", 12.99, 8.0]
["2026-08-27T18:49:09.929791+00:00", "trade", 12.985, 175.0]
["2026-08-27T18:49:09.930949+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:09.933045+00:00", "trade", 12.99, 4.0]
["2026-08-27T18:49:09.961072+00:00", "trade", 12.985, 50.0]
["2026-08-27T18:49:10.040243+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:10.040733+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:10.041251+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:11.884533+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:11.884993+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:12.426090+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:12.426556+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:12.426564+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:12.427023+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:12.427536+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:12.427600+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:12.428013+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:12.523517+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:12.524012+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:12.524470+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:13.049778+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:13.049799+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:14.002455+00:00", "trade", 12.985, 6.0]
["2026-08-27T18:49:14.002602+00:00", "trade", 12.985, 3.0]
["2026-08-27T18:49:15.067043+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.187028+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.187062+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.351658+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.351713+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.603886+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.604512+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.606409+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.700434+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.700524+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.701205+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.701260+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.701467+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.701520+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.701833+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.701988+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.702444+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.710450+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.710902+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.711350+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.773427+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:15.773930+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:16.002369+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:16.115741+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:16.359390+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:16.359436+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:16.431192+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:16.803887+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:16.803941+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:17.548391+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:17.548578+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:17.551515+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:17.780649+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:18.191759+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:18.364285+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:18.411269+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:18.411324+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:18.425729+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:18.425864+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:18.664169+00:00", "trade", 13.0013, 17.0]
["2026-08-27T18:49:19.052807+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:19.052862+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:19.065688+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:19.849242+00:00", "trade", 12.9995, 355.0]
["2026-08-27T18:49:20.091061+00:00", "trade", 12.98, 9.0]
["2026-08-27T18:49:20.091527+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:20.239629+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:20.298802+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:20.300951+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:20.301399+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:20.301405+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:20.629279+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:20.636137+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:20.636592+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:20.778475+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:21.173218+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:21.508095+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:21.508601+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:21.638360+00:00", "trade", 12.995, 81.0]
["2026-08-27T18:49:21.667316+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:21.667781+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:21.696977+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:21.823120+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:21.825460+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:21.825903+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:21.914284+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:21.914743+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:22.392927+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:22.393459+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:22.519732+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:22.866275+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:23.084319+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:23.461918+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:23.462034+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:24.128660+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:24.128722+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:26.018110+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:26.018164+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:26.018315+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:26.018525+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:26.018545+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:26.018783+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:26.098968+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:26.151505+00:00", "trade", 12.985, 2300.0]
["2026-08-27T18:49:26.799068+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:26.895855+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:27.371965+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:27.844088+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:27.953456+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:27.976572+00:00", "trade", 12.9808, 100.0]
["2026-08-27T18:49:28.049303+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:28.049371+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:28.049377+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:28.049936+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:28.050035+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:28.050403+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:28.057827+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:29.230446+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:29.230499+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:29.230506+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.020735+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.020780+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.021017+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.021068+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.021680+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.070550+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.070952+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.082183+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:49:30.082530+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.082548+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.082652+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.117716+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.398835+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.398907+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.399106+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.540563+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:30.541061+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:31.190693+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:31.353225+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:31.354193+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:31.360107+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:31.378223+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:31.430061+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:32.310577+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:32.371526+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:32.552316+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:32.552333+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:32.584714+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:33.362956+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:33.780944+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:34.017231+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:34.017541+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:34.475703+00:00", "trade", 12.985, 44.0]
["2026-08-27T18:49:35.309593+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:35.599537+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:36.502538+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:36.502628+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:36.515484+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:36.576827+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:49:36.577682+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:36.695803+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:36.886844+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.258254+00:00", "trade", 12.985, 200.0]
["2026-08-27T18:49:37.258637+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.258652+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.258934+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.258960+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.292288+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.573935+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.573989+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.574324+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.574800+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.602147+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.602426+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.602887+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.623875+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:37.755883+00:00", "trade", 12.9993, 15.0]
["2026-08-27T18:49:38.154191+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:38.155529+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:38.156806+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:38.666782+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:38.667430+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:38.668045+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:49:39.104236+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:39.104579+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:39.104684+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:39.105048+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:39.113930+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:39.919038+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:39.953647+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:40.361285+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:40.376020+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:40.376601+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:40.576755+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:40.607930+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:40.815000+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:40.998422+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:41.213066+00:00", "trade", 12.985, 2.0]
["2026-08-27T18:49:41.354641+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:41.355072+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:41.613630+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:41.613957+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:41.673223+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:41.673768+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:42.094802+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:42.113235+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:42.292755+00:00", "trade", 12.98, 70.0]
["2026-08-27T18:49:42.292852+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:42.293153+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:42.293250+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:42.343757+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:42.345071+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:42.456554+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:42.535403+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:42.535490+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:42.591033+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:42.768087+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:49:42.768876+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:42.769341+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:43.149367+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:43.149585+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:43.149833+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:43.185410+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:43.185787+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:43.186800+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:45.624493+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:45.626135+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:45.812462+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:45.819290+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:46.156061+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:46.511072+00:00", "trade", 12.9993, 323.0]
["2026-08-27T18:49:46.721094+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:46.879337+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:46.996852+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:46.997037+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:46.997503+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:46.997704+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:49:47.058836+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:47.269373+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:47.366590+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:47.418074+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:48.153623+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:48.292356+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:48.292823+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:48.293009+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:48.293298+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:48.293461+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:48.403967+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:48.605127+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:49.040199+00:00", "trade", 12.98, 14.0]
["2026-08-27T18:49:49.545110+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:49.933929+00:00", "trade", 12.98, 6.0]
["2026-08-27T18:49:49.934401+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:51.020793+00:00", "trade", 12.98, 8.0]
["2026-08-27T18:49:51.036352+00:00", "trade", 12.9832, 250.0]
["2026-08-27T18:49:51.165298+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:51.165786+00:00", "quote", 12.98, 12.99]
["2026-08-27T18:49:51.532940+00:00", "trade", 12.98, 20.0]
["2026-08-27T18:49:51.532941+00:00", "trade", 12.98, 45.0]
["2026-08-27T18:49:51.532943+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:49:51.532944+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:49:51.532947+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:49:51.532948+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:49:51.533037+00:00", "trade", 12.98, 8.0]
["2026-08-27T18:49:51.533046+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533053+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533059+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533066+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533072+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533079+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533086+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533093+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533099+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533106+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533113+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533119+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533125+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533131+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533137+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533199+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533213+00:00", "trade", 12.98, 1.0]
["2026-08-27T18:49:51.533215+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:49:51.533223+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:49:51.533498+00:00", "quote", 12.98, 12.98]
["2026-08-27T18:49:51.533549+00:00", "trade", 12.98, 242.0]
["2026-08-27T18:49:51.533549+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:49:51.533549+00:00", "trade", 12.98, 300.0]
["2026-08-27T18:49:51.533549+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.533605+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.533616+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.533681+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.533787+00:00", "trade", 12.98, 8.0]
["2026-08-27T18:49:51.533863+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.533952+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.533994+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.534021+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.534058+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.534156+00:00", "trade", 12.98, 11.0]
["2026-08-27T18:49:51.534212+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.534240+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.534387+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.534449+00:00", "trade", 12.98, 100.0]
["2026-08-27T18:49:51.534784+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.534853+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.535100+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.537212+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.578831+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.578858+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.611725+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.611946+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.612161+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.612452+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.612474+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.612484+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.614697+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.615139+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.621893+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.633064+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:51.633094+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:52.330693+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:52.331408+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:52.334548+00:00", "trade", 12.975, 1.0]
["2026-08-27T18:49:52.831234+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:52.831522+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:52.863041+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:52.895775+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:52.895874+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:52.896384+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:52.896396+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:52.896418+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:52.898147+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:52.905809+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:53.044859+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:53.045405+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:53.335083+00:00", "trade", 12.975, 39.0]
["2026-08-27T18:49:53.609556+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:54.037117+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:54.037145+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:54.069526+00:00", "trade", 12.975, 1.0]
["2026-08-27T18:49:54.080140+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:54.198645+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:54.224677+00:00", "trade", 12.975, 1.0]
["2026-08-27T18:49:54.502047+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:54.534087+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:54.534755+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:54.535231+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:54.535747+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:54.540103+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:54.544025+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:54.828808+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:49:55.031021+00:00", "trade", 12.97, 99.0]
["2026-08-27T18:49:55.075157+00:00", "trade", 12.9709, 99.0]
["2026-08-27T18:49:55.595281+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:56.658269+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:56.939502+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:57.007696+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:57.057339+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:57.137440+00:00", "trade", 12.9861, 100.0]
["2026-08-27T18:49:57.644589+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:57.645085+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:57.649413+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:57.772896+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:57.776335+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:58.023458+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:58.049700+00:00", "trade", 12.9988, 100.0]
["2026-08-27T18:49:58.050492+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:58.050505+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:58.050953+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:58.519792+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:58.522396+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:58.575241+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:58.699961+00:00", "trade", 12.9943, 1.0]
["2026-08-27T18:49:59.496847+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.496848+00:00", "trade", 12.97, 20.0]
["2026-08-27T18:49:59.496849+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:49:59.496854+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.496865+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.496872+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.496879+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.496887+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.496894+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.496902+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.496908+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.496921+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.496927+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.497106+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.497116+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.497123+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.497130+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.497137+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.497143+00:00", "trade", 12.97, 2.0]
["2026-08-27T18:49:59.497145+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.497153+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.497160+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:49:59.497164+00:00", "trade", 12.97, 25.0]
["2026-08-27T18:49:59.497174+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:49:59.497182+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:49:59.497189+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:49:59.497195+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:49:59.497201+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:49:59.497208+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:49:59.497214+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:49:59.497229+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:49:59.497236+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:49:59.497243+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:49:59.497278+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.497333+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.497443+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.497452+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.497468+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:49:59.497489+00:00", "trade", 12.97, 37.0]
["2026-08-27T18:49:59.497494+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.497533+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.497687+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.497795+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.497942+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.497982+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.498226+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.498370+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.498479+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.498481+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.498513+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:49:59.500101+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.501133+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.528729+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.544010+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.544023+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.642259+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.642272+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:49:59.904893+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:50:00.672679+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:00.672712+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:00.672741+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:00.672776+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:00.673140+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:00.673705+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:00.673760+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:00.726390+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:00.726722+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:02.203610+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:03.022034+00:00", "trade", 12.965, 175.0]
["2026-08-27T18:50:03.022890+00:00", "trade", 12.965, 25.0]
["2026-08-27T18:50:03.023305+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:03.027613+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:03.032332+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:03.168189+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:03.533997+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:03.534075+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:03.534103+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:03.534684+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:03.534937+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:03.534950+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:03.535459+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:03.544353+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:04.017631+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:04.018421+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:04.034623+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:04.069457+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:04.320899+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:04.434741+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:05.139504+00:00", "trade", 12.9942, 10.0]
["2026-08-27T18:50:05.162911+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:05.163882+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:05.164362+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:05.179771+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:05.239896+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:05.239908+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:05.478114+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:05.479890+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:05.518509+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:05.659423+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.157177+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.167931+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.623440+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:50:06.624215+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.624245+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.734142+00:00", "trade", 12.965, 24.0]
["2026-08-27T18:50:06.753657+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:50:06.798347+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:50:06.798348+00:00", "trade", 12.96, 10.0]
["2026-08-27T18:50:06.798350+00:00", "trade", 12.96, 76.0]
["2026-08-27T18:50:06.798353+00:00", "trade", 12.96, 7.0]
["2026-08-27T18:50:06.798354+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798355+00:00", "trade", 12.96, 20.0]
["2026-08-27T18:50:06.798355+00:00", "trade", 12.96, 6.0]
["2026-08-27T18:50:06.798357+00:00", "trade", 12.96, 90.0]
["2026-08-27T18:50:06.798360+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:50:06.798375+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798397+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798445+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798451+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798458+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798477+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798484+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798491+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798596+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798604+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798623+00:00", "trade", 12.96, 14.0]
["2026-08-27T18:50:06.798629+00:00", "trade", 12.96, 25.0]
["2026-08-27T18:50:06.798664+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798689+00:00", "trade", 12.96, 5.0]
["2026-08-27T18:50:06.798824+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798856+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:50:06.798877+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:50:06.798885+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:50:06.798892+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:50:06.798898+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:50:06.798905+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:50:06.798913+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:50:06.798920+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:50:06.798926+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:50:06.798928+00:00", "trade", 12.96, 5.0]
["2026-08-27T18:50:06.798933+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:50:06.798940+00:00", "trade", 12.96, 35.0]
["2026-08-27T18:50:06.798940+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:50:06.798942+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:50:06.798942+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.798954+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.798961+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.798975+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.798981+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.798987+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.798994+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.799015+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:50:06.799033+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.799084+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.799092+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.799251+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.799324+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.799425+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.799440+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.799497+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.799574+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.800974+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.801015+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.801030+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.801039+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.801405+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.801415+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.801442+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.801449+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.804199+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.805102+00:00", "trade", 12.955, 7.0]
["2026-08-27T18:50:06.805124+00:00", "trade", 12.955, 7.0]
["2026-08-27T18:50:06.805129+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:50:06.943286+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:06.943736+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:07.211563+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:07.212703+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:50:07.626629+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:07.627101+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:07.660129+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:07.660636+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:07.885439+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:08.083295+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:08.083759+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:08.106174+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:08.515220+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:08.669750+00:00", "trade", 12.9938, 1.0]
["2026-08-27T18:50:09.621489+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:09.621565+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:09.621577+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:09.621939+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:09.662910+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:10.006806+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:10.007425+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:10.060058+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:10.226849+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:10.240702+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:11.160108+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:11.160577+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:11.160948+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:11.266692+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:11.602473+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:11.620968+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:11.621503+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:11.702132+00:00", "trade", 12.9939, 80.0]
["2026-08-27T18:50:11.832775+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:12.136300+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:13.134621+00:00", "trade", 12.95, 37.0]
["2026-08-27T18:50:13.392904+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:13.458471+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:13.560330+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:13.735636+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:13.859834+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:14.172986+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:14.214677+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:14.315835+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:15.028785+00:00", "trade", 12.95, 2.0]
["2026-08-27T18:50:15.029097+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:15.029171+00:00", "trade", 12.95, 2.0]
["2026-08-27T18:50:15.029175+00:00", "trade", 12.95, 7.0]
["2026-08-27T18:50:15.029190+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:50:15.029206+00:00", "trade", 12.95, 2.0]
["2026-08-27T18:50:15.029255+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:15.029256+00:00", "trade", 12.95, 8.0]
["2026-08-27T18:50:15.029257+00:00", "trade", 12.95, 150.0]
["2026-08-27T18:50:15.029259+00:00", "trade", 12.95, 746.0]
["2026-08-27T18:50:15.029262+00:00", "trade", 12.95, 300.0]
["2026-08-27T18:50:15.029262+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:15.029269+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:15.029276+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:15.029285+00:00", "trade", 12.95, 45.0]
["2026-08-27T18:50:15.029286+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:50:15.029383+00:00", "trade", 12.95, 98.0]
["2026-08-27T18:50:15.029385+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:50:15.029401+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:15.029422+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:15.029433+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:15.029462+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029490+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029497+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029504+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029510+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029516+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029523+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029529+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029530+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029536+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029550+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029565+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029636+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029637+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029652+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029671+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:50:15.029684+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:15.029719+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.029808+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.030011+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.030031+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.030089+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.030193+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.030275+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.030429+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.030467+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.030568+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.030731+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.031178+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.031373+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.031380+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.031944+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.031970+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.032479+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.034275+00:00", "trade", 12.95, 11.0]
["2026-08-27T18:50:15.035444+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.035522+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.035626+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.035652+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.036275+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.036607+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.036770+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.062686+00:00", "trade", 12.95, 8.0]
["2026-08-27T18:50:15.062735+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.063564+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.063680+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.063751+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.109421+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.118069+00:00", "trade", 12.945, 50.0]
["2026-08-27T18:50:15.129277+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.129988+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.159077+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.170735+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.173914+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:50:15.669451+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.669914+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.689305+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.772783+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.773484+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.773663+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.773952+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.791148+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.969363+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.969896+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:15.971644+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:16.046146+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:17.522836+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:17.557499+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:17.557531+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:17.558077+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:17.635298+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:17.688651+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:18.672377+00:00", "trade", 12.9715, 17.0]
["2026-08-27T18:50:18.958564+00:00", "trade", 12.9716, 100.0]
["2026-08-27T18:50:19.414977+00:00", "trade", 12.945, 2.0]
["2026-08-27T18:50:19.415699+00:00", "trade", 12.95, 2.0]
["2026-08-27T18:50:19.857546+00:00", "trade", 12.9858, 140.0]
["2026-08-27T18:50:20.101166+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.102955+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.102982+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.103029+00:00", "trade", 12.94, 5.0]
["2026-08-27T18:50:20.103029+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.103039+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:50:20.103045+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:50:20.103220+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.104759+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.104829+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.104836+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.104843+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.104850+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.104858+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.104864+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.104868+00:00", "trade", 12.94, 20.0]
["2026-08-27T18:50:20.104869+00:00", "trade", 12.94, 43.0]
["2026-08-27T18:50:20.104871+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.104886+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.104888+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:50:20.104890+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:20.104891+00:00", "trade", 12.94, 25.0]
["2026-08-27T18:50:20.104892+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:50:20.104894+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.104900+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:20.104908+00:00", "quote", 12.93, 12.95]
["2026-08-27T18:50:20.104915+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.104922+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.104928+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.104934+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.104941+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.104947+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.104956+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.104962+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.104969+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.104975+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.104981+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.104987+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.104994+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105001+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105007+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105013+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105028+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105184+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105191+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105198+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105225+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105248+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105257+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105278+00:00", "trade", 12.94, 12.0]
["2026-08-27T18:50:20.105295+00:00", "trade", 12.94, 98.0]
["2026-08-27T18:50:20.105313+00:00", "trade", 12.94, 40.0]
["2026-08-27T18:50:20.105314+00:00", "trade", 12.94, 14.0]
["2026-08-27T18:50:20.105319+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105329+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105362+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105491+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105598+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105637+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105655+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105758+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105813+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105825+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105873+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.105982+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.110626+00:00", "trade", 12.94, 40.0]
["2026-08-27T18:50:20.110680+00:00", "trade", 12.94, 40.0]
["2026-08-27T18:50:20.120074+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.125552+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.187530+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.187580+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.192428+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:20.440156+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:50:20.657790+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.052003+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.061422+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.061759+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.062376+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.066440+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.069887+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:50:21.070691+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.071139+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.071152+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.071188+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.074454+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.105422+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.152058+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.152120+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.269644+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.269965+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.335320+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.342215+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:21.969259+00:00", "trade", 12.9926, 600.0]
["2026-08-27T18:50:22.584453+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:22.618648+00:00", "trade", 12.9323, 1.0]
["2026-08-27T18:50:22.688083+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:22.853978+00:00", "trade", 12.94, 52.0]
["2026-08-27T18:50:22.853982+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:22.854448+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:22.854473+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:23.011855+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:23.159155+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:23.175540+00:00", "trade", 12.94, 748.0]
["2026-08-27T18:50:23.175551+00:00", "trade", 12.94, 800.0]
["2026-08-27T18:50:23.175556+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:50:23.175561+00:00", "trade", 12.94, 142.0]
["2026-08-27T18:50:23.175565+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:23.175703+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:23.175704+00:00", "trade", 12.94, 31.0]
["2026-08-27T18:50:23.175706+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:23.175707+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:23.175736+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:23.175742+00:00", "trade", 12.94, 9.0]
["2026-08-27T18:50:23.175805+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:23.175818+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:23.175825+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:23.175832+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:23.175983+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:23.175991+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:23.175999+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:23.176005+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:23.176013+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:23.176028+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:23.176035+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:23.176041+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:23.176055+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:23.176062+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:23.176068+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:23.176075+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:23.176082+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:23.176083+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:23.176085+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:23.176085+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:23.176085+00:00", "trade", 12.94, 61.0]
["2026-08-27T18:50:23.176085+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.176157+00:00", "trade", 12.94, 39.0]
["2026-08-27T18:50:23.176157+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:23.176264+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.176285+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.176348+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.176426+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.176491+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.176579+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.176660+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.177316+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.184074+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.184574+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.208761+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.277363+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.278137+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.278497+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.278978+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.279014+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.279027+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.279354+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.281696+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.284252+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:50:23.284999+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.285641+00:00", "trade", 12.945, 10.0]
["2026-08-27T18:50:23.288451+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.512297+00:00", "trade", 12.945, 50.0]
["2026-08-27T18:50:23.988096+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:23.988410+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:24.011663+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:24.027395+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:24.028836+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:24.031630+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:24.079371+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:24.189263+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:24.482462+00:00", "trade", 12.9834, 459.0]
["2026-08-27T18:50:24.583043+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:24.631370+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:24.791252+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:24.792300+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:24.872547+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:25.385043+00:00", "trade", 12.945, 10.0]
["2026-08-27T18:50:26.611571+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.657713+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.657738+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.657825+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.657862+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.657932+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.658102+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.658310+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.658342+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.658356+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.658866+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.659317+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.668201+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.685095+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.736110+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.894791+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:26.894798+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:27.086353+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:27.165189+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:27.166893+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:27.334497+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:27.370655+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:27.417707+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:27.418195+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:27.418654+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:27.418655+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:27.427641+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:27.428092+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:27.428535+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:27.518580+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:29.291106+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:29.292063+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:29.292529+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:29.344643+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:29.417353+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:29.504860+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:29.537754+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:29.852989+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:30.138616+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:30.139075+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:30.140578+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:30.152290+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:30.204395+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:30.328824+00:00", "trade", 12.9455, 8.0]
["2026-08-27T18:50:30.613381+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:30.714013+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:30.792289+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:30.792464+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:31.259986+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:50:31.260041+00:00", "trade", 12.94, 8.0]
["2026-08-27T18:50:31.719108+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:31.719571+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:31.722131+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:31.722591+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:31.842565+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:31.856605+00:00", "trade", 12.945, 30.0]
["2026-08-27T18:50:31.873381+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:31.967186+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:31.967538+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:31.978486+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:31.980028+00:00", "trade", 12.9865, 100.0]
["2026-08-27T18:50:32.149854+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:32.161794+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:32.180622+00:00", "trade", 12.9911, 300.0]
["2026-08-27T18:50:32.263288+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:32.337010+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:32.438273+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:32.537549+00:00", "trade", 12.9823, 1.0]
["2026-08-27T18:50:32.752131+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:32.752593+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:33.320402+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:33.320881+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:33.523994+00:00", "trade", 12.9822, 315.0]
["2026-08-27T18:50:33.524036+00:00", "trade", 12.9822, 43.0]
["2026-08-27T18:50:33.524835+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:33.750713+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:34.374971+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:34.511670+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:34.512137+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:34.640160+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:34.835306+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:34.835315+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:34.888379+00:00", "trade", 12.94, 175.0]
["2026-08-27T18:50:36.477410+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:36.787549+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:36.787551+00:00", "trade", 12.94, 20.0]
["2026-08-27T18:50:36.787666+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:36.787666+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:36.787688+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.787722+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.787736+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.787743+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.787750+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.787756+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.787763+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.787770+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.787784+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.787786+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.787790+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.787799+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.787806+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.787813+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:36.788029+00:00", "trade", 12.94, 300.0]
["2026-08-27T18:50:36.788030+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.788121+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.788166+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.788234+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.788304+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.788339+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.788345+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.788695+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.788777+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.788803+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.788972+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.788996+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.789113+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.789253+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.790133+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.790567+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:36.791715+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:37.802010+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:37.802702+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:37.893543+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:37.894003+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:37.894135+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:37.895935+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:38.089445+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:38.181792+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:38.288433+00:00", "trade", 12.9399, 1.0]
["2026-08-27T18:50:38.323930+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:38.753839+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:38.805783+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:38.965551+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:38.965723+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:39.033469+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:39.699957+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:39.700249+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:39.703202+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:39.704137+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:39.922225+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:39.946994+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:40.334142+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:40.390179+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:40.390917+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:40.391417+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:40.450642+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:40.586510+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:41.350720+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:41.422872+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:41.423313+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:41.423327+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:41.423526+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:41.424270+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:41.424280+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:41.501423+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:41.602402+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:42.061541+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:42.447856+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:42.448168+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:42.448321+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:42.543299+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:42.544203+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:42.919787+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:42.920172+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.502018+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.502033+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.502469+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.512263+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.798167+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.798313+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.800823+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.800848+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.801138+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.801371+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.813903+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.814306+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.814476+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.814763+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.889261+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.889933+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994001+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994011+00:00", "trade", 12.94, 3.0]
["2026-08-27T18:50:43.994013+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994016+00:00", "trade", 12.94, 16.0]
["2026-08-27T18:50:43.994129+00:00", "trade", 12.935, 7.0]
["2026-08-27T18:50:43.994131+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994141+00:00", "trade", 12.935, 25.0]
["2026-08-27T18:50:43.994142+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:50:43.994150+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994157+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994162+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:50:43.994164+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:50:43.994164+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994169+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994171+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:43.994174+00:00", "trade", 12.94, 3400.0]
["2026-08-27T18:50:43.994177+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994178+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994185+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994199+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994206+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994214+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994230+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994239+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994246+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994253+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994260+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994280+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994324+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994345+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994451+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:43.994609+00:00", "trade", 12.94, 61.0]
["2026-08-27T18:50:43.994610+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:43.994610+00:00", "quote", 12.93, 12.95]
["2026-08-27T18:50:43.994623+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:43.994625+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994645+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994668+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994689+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994710+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994725+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994731+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994747+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994754+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994760+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994768+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994775+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994783+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994790+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994810+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994859+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.994893+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.995045+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.995093+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.995116+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.995202+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.995969+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.997498+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:43.999410+00:00", "trade", 12.94, 8.0]
["2026-08-27T18:50:43.999884+00:00", "trade", 12.94, 11.0]
["2026-08-27T18:50:44.000481+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:44.047838+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:44.195709+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:44.195719+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:44.199127+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:44.205655+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:44.428650+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:44.428657+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:46.463519+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:46.463748+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:46.756809+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:47.805677+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:47.805795+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.064611+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.065103+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.065123+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.065146+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.065905+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.066672+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.074533+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.074985+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.075431+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.215511+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.215771+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.216282+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.216293+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.216745+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.219865+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.220304+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.225722+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.247611+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.248096+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.248127+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.248140+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.248147+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.248580+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.248642+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.250377+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.250819+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.257577+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.278258+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.339266+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.339421+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.339526+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.339778+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.339789+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.339800+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.339936+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.340443+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.340455+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.349219+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.349675+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.404757+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.440214+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.465771+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:48.615512+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:49.020110+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:49.020803+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:49.021595+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:49.061892+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:49.141738+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:49.601077+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:49.601083+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:49.601472+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:49.601495+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:49.602011+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:49.602023+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:49.603658+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:49.614629+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.071655+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.071662+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.071669+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.071675+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.071682+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.071689+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.071696+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.071755+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:50:50.071755+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.071833+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.071938+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.071950+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.072243+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.072426+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.072435+00:00", "trade", 12.935, 24.0]
["2026-08-27T18:50:50.072588+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.072971+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.087651+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.105590+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.106049+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.145104+00:00", "trade", 12.945, 150.0]
["2026-08-27T18:50:50.150333+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.150795+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.267382+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.514765+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.514834+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:50:50.514835+00:00", "trade", 12.94, 500.0]
["2026-08-27T18:50:50.514859+00:00", "trade", 12.94, 93.0]
["2026-08-27T18:50:50.514874+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.514888+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.514896+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.514903+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.514910+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.514916+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.515106+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.515126+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.515154+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.515158+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:50.515162+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.515171+00:00", "trade", 12.94, 50.0]
["2026-08-27T18:50:50.515174+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:50.515176+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.515182+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.515185+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:50:50.515210+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.515257+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:50.515279+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.515331+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.515341+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.515374+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:50:50.515376+00:00", "trade", 12.94, 45.0]
["2026-08-27T18:50:50.515395+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.515403+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.515410+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.515416+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.515425+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.515432+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.515440+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.515447+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.515454+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:50:50.515479+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:50.515484+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:50:50.515485+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:50.515485+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.515496+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:50:50.515564+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.515599+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.515605+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.515662+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.515832+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.515907+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.515920+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.515927+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.515978+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.516102+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.516278+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.517469+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.541578+00:00", "trade", 12.9656, 315.0]
["2026-08-27T18:50:50.546530+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.615730+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:50.657775+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.453610+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.454597+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.465185+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.466152+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.466836+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.498845+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:50:51.499237+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.499596+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.581955+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.582046+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.582061+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.582341+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.582418+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.582791+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.587000+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.587462+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.643523+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.644261+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:50:51.644271+00:00", "trade", 12.95, 800.0]
["2026-08-27T18:50:51.644284+00:00", "trade", 12.95, 12.0]
["2026-08-27T18:50:51.644290+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:50:51.644295+00:00", "trade", 12.95, 20.0]
["2026-08-27T18:50:51.644330+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:50:51.644334+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:50:51.644393+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:51.644401+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:51.644407+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:51.644414+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:51.644422+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:51.644429+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:51.644436+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:51.644444+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:51.644450+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:51.644464+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:50:51.644472+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:50:51.644474+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:50:51.644474+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:51.644477+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:51.644527+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:51.644608+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:51.644620+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:51.644645+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:51.644743+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:51.644755+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:51.644854+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:50:51.644972+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:51.645067+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:51.645684+00:00", "trade", 12.945, 5.0]
["2026-08-27T18:50:51.648971+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:51.650785+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:51.795006+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:52.040812+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:52.041890+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:52.041978+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:52.042368+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:52.042515+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:52.118520+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:52.118527+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:52.118614+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:52.134571+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:52.152604+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:52.248318+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:52.725295+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:53.005233+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:53.005541+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:53.005725+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:53.005734+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:53.005914+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:53.007749+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:53.008242+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:53.040048+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:53.115422+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:53.587085+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:53.690278+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:54.334764+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:54.347403+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:54.374941+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:54.374993+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:55.051508+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:55.051556+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:55.325052+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:55.325106+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:55.325120+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:56.367040+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:56.367087+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:58.532339+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:58.532394+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:58.735922+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:58.738416+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.543592+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.543647+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.543699+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.543742+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.543940+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.544404+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.675317+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.696171+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.696419+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.696859+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.696872+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.696922+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.696950+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.697369+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.707319+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.754432+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.754485+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.780131+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:50:59.780335+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.058588+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.059016+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.188910+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.290570+00:00", "trade", 12.955, 26.0]
["2026-08-27T18:51:00.290621+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.291322+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.291367+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.336063+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.789874+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.790083+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.790151+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.790173+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.790876+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.793218+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.795937+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.815291+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.876088+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.892130+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.892159+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.892204+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.996002+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:00.996831+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:01.867725+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:01.868023+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:01.868061+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:01.868071+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:01.868136+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:01.868625+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:01.868678+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:01.868766+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:01.869857+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:01.870016+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:01.873950+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:01.978523+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:01.979400+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.154736+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:51:02.155412+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.155481+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.155792+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.155867+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.156253+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.156264+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.156847+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.175587+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.240246+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.240849+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.309019+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.319613+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.350706+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.351015+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.351176+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.351857+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.356609+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.684235+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.685070+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.685678+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:51:02.686087+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.686157+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.686617+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.690434+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:02.751115+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.172744+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.289200+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.291064+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.291521+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.391835+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.392293+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.431822+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.846912+00:00", "trade", 12.95, 8.0]
["2026-08-27T18:51:03.863895+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.863914+00:00", "trade", 12.95, 54.0]
["2026-08-27T18:51:03.863914+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.864322+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.864343+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.864371+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.864959+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.869373+00:00", "trade", 12.95, 8.0]
["2026-08-27T18:51:03.877320+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:51:03.881390+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:51:03.882056+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.882554+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.884445+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.970038+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:03.970086+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.061551+00:00", "trade", 12.955, 1.0]
["2026-08-27T18:51:04.296758+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.348910+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:51:04.349200+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.349274+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.349599+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.349608+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.349626+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.349634+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.349675+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.350019+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.350703+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.352040+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.353426+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.362077+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.362112+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.362631+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.363094+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.400625+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.400717+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.731607+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.732071+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.902883+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.982117+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:04.982564+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:05.100804+00:00", "trade", 12.9517, 500.0]
["2026-08-27T18:51:05.302829+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:05.302923+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:05.303329+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:05.362055+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:06.178424+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:06.242029+00:00", "trade", 12.9857, 109.0]
["2026-08-27T18:51:06.821215+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:07.613093+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:07.613122+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:07.613587+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:07.838198+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:07.838677+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:08.251693+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:08.251743+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:08.914320+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:08.914413+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:10.158341+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:10.158396+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:10.158982+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:11.008170+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:11.008227+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:11.008773+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:11.270353+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:11.270405+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:11.391787+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:11.391885+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:11.392531+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:11.664760+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:11.953588+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:13.134326+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:13.134381+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:13.329600+00:00", "trade", 12.9872, 100.0]
["2026-08-27T18:51:13.330427+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:13.330894+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:13.726680+00:00", "trade", 12.957, 12000.0]
["2026-08-27T18:51:13.727509+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:13.727564+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:14.298836+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:14.299285+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:14.456407+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:14.514964+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:15.986610+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:51:15.987409+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:15.987870+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:16.107702+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:16.677166+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:17.317689+00:00", "trade", 12.9523, 1.0]
["2026-08-27T18:51:17.727657+00:00", "trade", 12.955, 25.0]
["2026-08-27T18:51:18.663320+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:18.663790+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:18.680728+00:00", "trade", 12.949, 10.0]
["2026-08-27T18:51:18.849328+00:00", "trade", 12.983, 16.0]
["2026-08-27T18:51:19.085371+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.085835+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.413294+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.413737+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.414217+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.416648+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.417520+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.438613+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.438790+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:51:19.438797+00:00", "trade", 12.96, 14.0]
["2026-08-27T18:51:19.439005+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.439216+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.439229+00:00", "trade", 12.96, 3.0]
["2026-08-27T18:51:19.439232+00:00", "trade", 12.96, 2.0]
["2026-08-27T18:51:19.439232+00:00", "trade", 12.96, 3.0]
["2026-08-27T18:51:19.439236+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.439268+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.439278+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.439291+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.439460+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.439499+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.439728+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.439736+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.440026+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.440665+00:00", "trade", 12.955, 5.0]
["2026-08-27T18:51:19.450175+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.525634+00:00", "trade", 12.96, 62.0]
["2026-08-27T18:51:19.526075+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.526082+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.526124+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.526211+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.526542+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.776258+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:19.853412+00:00", "trade", 12.9546, 354.0]
["2026-08-27T18:51:20.455682+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:20.455805+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:20.456268+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:20.729090+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:20.929697+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:20.930823+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:20.933572+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:21.585104+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:21.585205+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:21.585571+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:21.918412+00:00", "trade", 12.95, 8.0]
["2026-08-27T18:51:22.053726+00:00", "trade", 12.955, 1.0]
["2026-08-27T18:51:22.213251+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:22.213709+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:22.316058+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:22.444753+00:00", "trade", 12.955, 3.0]
["2026-08-27T18:51:22.444860+00:00", "trade", 12.955, 1.0]
["2026-08-27T18:51:22.585271+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:23.978373+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:23.979062+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:51:23.980172+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:23.984607+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:51:24.598854+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:25.240212+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:25.240518+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:25.240671+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:25.249730+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:25.384738+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:25.613672+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:26.913503+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:26.913805+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:26.916062+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:26.916086+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:26.916800+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:26.952594+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:26.953260+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:27.148200+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:27.234470+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:27.953703+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:27.954410+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:27.954870+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:28.255954+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:29.825408+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:30.072069+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:30.072612+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:30.079260+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:31.043189+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:31.486433+00:00", "trade", 12.9524, 100.0]
["2026-08-27T18:51:32.473118+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:51:32.473859+00:00", "trade", 12.96, 2.0]
["2026-08-27T18:51:33.235725+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:33.236182+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:33.578874+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:33.914927+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:34.061595+00:00", "trade", 12.9501, 5.0]
["2026-08-27T18:51:34.660273+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:34.660735+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:34.766953+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:35.334488+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:35.334961+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:36.018782+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:36.019254+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:36.019262+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:36.022163+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:36.084628+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:36.318567+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:36.465539+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:37.867731+00:00", "trade", 12.955, 34.0]
["2026-08-27T18:51:38.452927+00:00", "trade", 12.955, 151.0]
["2026-08-27T18:51:38.697972+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:38.698435+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:38.994331+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:38.994576+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:38.996044+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.203163+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.203206+00:00", "trade", 12.96, 16.0]
["2026-08-27T18:51:39.203236+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.203349+00:00", "trade", 12.955, 200.0]
["2026-08-27T18:51:39.203350+00:00", "trade", 12.955, 24.0]
["2026-08-27T18:51:39.203352+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:51:39.203664+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.203674+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.203686+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.203694+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.204167+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.204192+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.206098+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.206416+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.455474+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.455930+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.455938+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.635968+00:00", "trade", 12.96, 9.0]
["2026-08-27T18:51:39.635969+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:51:39.635983+00:00", "trade", 12.96, 30.0]
["2026-08-27T18:51:39.635984+00:00", "trade", 12.96, 60.0]
["2026-08-27T18:51:39.636375+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.636463+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.636571+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.636780+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.639013+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.737908+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:39.785945+00:00", "trade", 12.9599, 77.0]
["2026-08-27T18:51:40.001316+00:00", "trade", 12.96, 20.0]
["2026-08-27T18:51:40.001317+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:51:40.001318+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:51:40.001320+00:00", "trade", 12.96, 2.0]
["2026-08-27T18:51:40.001324+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:40.001330+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:40.001346+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:51:40.001431+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:40.001439+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:40.001445+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:40.001458+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:40.001459+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:51:40.001466+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.001466+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.001467+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:51:40.001473+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.001480+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.001487+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.001493+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.001499+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.001505+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.001512+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.001519+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.001525+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.001532+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.001539+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.001660+00:00", "trade", 12.96, 31.0]
["2026-08-27T18:51:40.001721+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.002001+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.002028+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.002043+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.002061+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.002089+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.002100+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.002159+00:00", "trade", 12.96, 9.0]
["2026-08-27T18:51:40.002159+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:51:40.002176+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:51:40.002183+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.002616+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.002950+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.011763+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:51:40.016835+00:00", "trade", 12.96, 10.0]
["2026-08-27T18:51:40.034545+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.102041+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.313159+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.386091+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.502332+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.502813+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.603159+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.675773+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.677079+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:51:40.677128+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:40.677801+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:41.076950+00:00", "trade", 12.9523, 100.0]
["2026-08-27T18:51:41.117087+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:41.117362+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:41.118052+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:41.144003+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:41.155908+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:41.497242+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:41.497639+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:41.936837+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:42.177087+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:42.177556+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:42.178188+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:42.182180+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:51:42.200692+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:51:43.490080+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:43.490119+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:43.546688+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:44.184947+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:44.706227+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:45.293081+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:45.510170+00:00", "trade", 12.9824, 122.0]
["2026-08-27T18:51:45.663900+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:45.663926+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:45.663940+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:45.664288+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:45.664473+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:45.664718+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:45.706263+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:45.893015+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:45.902244+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:45.902251+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:45.913160+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:46.111528+00:00", "trade", 12.9601, 77.0]
["2026-08-27T18:51:46.300220+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:46.517995+00:00", "trade", 12.9524, 322.0]
["2026-08-27T18:51:47.545000+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:49.422903+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:51:49.625223+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:50.135320+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:50.187128+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:51.539991+00:00", "trade", 12.9508, 33.0]
["2026-08-27T18:51:51.540176+00:00", "trade", 12.9508, 33.0]
["2026-08-27T18:51:52.280552+00:00", "trade", 12.965, 80.0]
["2026-08-27T18:51:52.282248+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:52.399220+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:52.399733+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:52.515690+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:52.516098+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:53.389031+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:53.389054+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:53.389580+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:53.390032+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:53.446497+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:53.446984+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:53.447114+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:53.569890+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:53.570622+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:53.989839+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:53.990357+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:54.062277+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:54.062966+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:54.062969+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:51:54.062969+00:00", "trade", 12.96, 600.0]
["2026-08-27T18:51:54.062970+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:51:54.062971+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:51:54.062973+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:54.062977+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:54.062994+00:00", "trade", 12.96, 23.0]
["2026-08-27T18:51:54.063019+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:54.063025+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:54.063032+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:54.063039+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:51:54.063046+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063053+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063060+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063066+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063073+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063079+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063085+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063092+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063221+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063249+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:51:54.063249+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063254+00:00", "trade", 12.96, 300.0]
["2026-08-27T18:51:54.063257+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063442+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063462+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063477+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063500+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:51:54.063585+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:51:54.063587+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:51:54.063587+00:00", "trade", 12.96, 52.0]
["2026-08-27T18:51:54.063587+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.063611+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.063734+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.063761+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.063830+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.063931+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.064021+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.064032+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.064198+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.064227+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.064301+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.064502+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.064755+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.064955+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.066576+00:00", "trade", 12.95, 300.0]
["2026-08-27T18:51:54.067321+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.067521+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.067694+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.072161+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.072827+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.109877+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.392056+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:54.489237+00:00", "trade", 12.9818, 100.0]
["2026-08-27T18:51:56.067295+00:00", "trade", 12.955, 40.0]
["2026-08-27T18:51:56.434989+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:56.435440+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:57.401897+00:00", "trade", 12.955, 21.0]
["2026-08-27T18:51:57.403521+00:00", "trade", 12.955, 6.0]
["2026-08-27T18:51:59.443154+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:59.443623+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:59.935920+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:51:59.936371+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.492150+00:00", "trade", 12.955, 27.0]
["2026-08-27T18:52:01.492466+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.492483+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.492639+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.492733+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.492993+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.493237+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.493299+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.493412+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.493496+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.493538+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.493776+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.493804+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.493863+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.493889+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.493912+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.494247+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.494969+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:01.496589+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:02.149947+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:02.151151+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:03.242069+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:52:03.242071+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:52:03.242072+00:00", "trade", 12.96, 87.0]
["2026-08-27T18:52:03.242073+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:52:03.242367+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:03.242376+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:03.242383+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:03.242391+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:03.242398+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:03.242404+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:03.242418+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:03.242441+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:03.242447+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:03.242465+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:52:03.242467+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:52:03.242467+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:52:03.242467+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:03.242522+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:03.242841+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:03.242869+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:03.243046+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:03.243058+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:03.243067+00:00", "trade", 12.965, 55.0]
["2026-08-27T18:52:03.243118+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:03.244880+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:03.295414+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:03.638551+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:03.743218+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:04.227661+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:04.518627+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:04.682266+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:04.682765+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:05.722505+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:05.723119+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:05.723593+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:05.723599+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:05.730768+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:05.769942+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:05.870087+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:06.324879+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.357445+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.357782+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.357978+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.358097+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.358359+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.358370+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.358507+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.358838+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.359042+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.359334+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.359357+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.359868+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.359998+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.557056+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.557847+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.594345+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.594789+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:07.819267+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:09.184086+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:09.184113+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:09.184281+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:09.184670+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:09.184733+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:09.213894+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:09.285625+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:09.286164+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:09.417625+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:09.550785+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:10.498069+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:52:10.629304+00:00", "trade", 12.9603, 22.0]
["2026-08-27T18:52:10.848199+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:11.151030+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:11.790101+00:00", "trade", 12.965, 27.0]
["2026-08-27T18:52:11.790172+00:00", "trade", 12.965, 73.0]
["2026-08-27T18:52:11.792826+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:12.136588+00:00", "trade", 12.9638, 500.0]
["2026-08-27T18:52:12.137366+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:12.353494+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:52:13.141418+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:13.144662+00:00", "trade", 12.965, 9.0]
["2026-08-27T18:52:13.308321+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:13.758536+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:13.758601+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:13.933189+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:13.933718+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:14.162835+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:14.163510+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:14.172128+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:14.172395+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:14.172739+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:14.172970+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:14.173778+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:14.272345+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:14.272389+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:14.272766+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:14.272892+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:14.327827+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:15.283640+00:00", "trade", 12.96, 21.0]
["2026-08-27T18:52:15.284361+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:15.284845+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:15.495158+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:15.495853+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:15.495874+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:15.621206+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:15.621341+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:15.628196+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.159464+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.202763+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.203542+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.217277+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.217746+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.629980+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.631330+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.631359+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.631826+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.632302+00:00", "trade", 12.97, 11.0]
["2026-08-27T18:52:16.632307+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.632546+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.632591+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.632738+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.632749+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.632769+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.632792+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.632810+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.632819+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.632831+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.632843+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.632850+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.633193+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.782453+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.783004+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.883248+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:16.886767+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.158282+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.158309+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.158735+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.158978+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.159387+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.159398+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.172377+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.474546+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.476175+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.593098+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.594383+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.594879+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.595034+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.595493+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.974108+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.974137+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.974178+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.974201+00:00", "trade", 12.965, 14.0]
["2026-08-27T18:52:17.974214+00:00", "trade", 12.97, 12.0]
["2026-08-27T18:52:17.974249+00:00", "trade", 12.97, 26.0]
["2026-08-27T18:52:17.974320+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.974662+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.974707+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.974737+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.974757+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:17.975213+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.140277+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.144391+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.144835+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.165922+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.211258+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.211728+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.255720+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.256418+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.256869+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.386430+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.386898+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.386918+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.465439+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.466514+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.478192+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.566348+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.566806+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.567276+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.577619+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:18.677954+00:00", "trade", 12.9826, 77.0]
["2026-08-27T18:52:18.688819+00:00", "trade", 12.9603, 10.0]
["2026-08-27T18:52:19.074348+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:19.074722+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.104227+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.105011+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.105277+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.105474+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.105500+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.126140+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.126583+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.127495+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.377196+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.377771+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.427384+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.440131+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.440575+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:20.523811+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.268822+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.268916+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.268923+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.334697+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.338774+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.338780+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:52:21.338781+00:00", "trade", 12.97, 24.0]
["2026-08-27T18:52:21.338880+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:52:21.338961+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:52:21.338962+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.339102+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.339362+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.339402+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.339415+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.339469+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.339491+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.339610+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.339848+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.341286+00:00", "trade", 12.97, 8.0]
["2026-08-27T18:52:21.350952+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.360190+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.360215+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.360766+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.360795+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.360888+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.360998+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.361469+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.361962+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.409863+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.413044+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.413490+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.422557+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.423313+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.423801+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.435223+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.436972+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.437721+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.438104+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:21.438171+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:22.301462+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:22.315672+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:52:22.316068+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:22.316078+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:22.316198+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:22.316371+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:22.316577+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:22.316652+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:22.317028+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:22.926566+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:22.926589+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:22.927387+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:52:22.928184+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:22.928643+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:22.929096+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:23.054551+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:23.054607+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:23.055008+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:23.055403+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:23.055488+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:23.057247+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:23.317948+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:23.318010+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:23.318122+00:00", "trade", 12.9826, 24.0]
["2026-08-27T18:52:23.318909+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:23.319366+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:23.588205+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:23.588674+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:23.838189+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:24.162881+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:24.486081+00:00", "trade", 12.9532, 459.0]
["2026-08-27T18:52:24.556319+00:00", "trade", 12.9824, 100.0]
["2026-08-27T18:52:24.950724+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:24.951186+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:27.028372+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:27.028379+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:27.028856+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:27.092842+00:00", "trade", 12.9628, 1.0]
["2026-08-27T18:52:27.549083+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:27.592786+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:27.593156+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:28.052604+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:28.052611+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:28.806949+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:28.807954+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:28.808419+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:28.808577+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:28.808910+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:52:28.809234+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:28.809691+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:28.809749+00:00", "trade", 12.96, 350.0]
["2026-08-27T18:52:28.819682+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:28.842757+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:52:29.059098+00:00", "trade", 12.9609, 50.0]
["2026-08-27T18:52:29.120098+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:29.120553+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:29.120575+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:29.279910+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:29.280648+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:29.994525+00:00", "trade", 12.965, 2.0]
["2026-08-27T18:52:30.026209+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:30.026222+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:30.026673+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:30.165395+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:30.165905+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:30.340262+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:30.340771+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:31.192890+00:00", "trade", 12.965, 500.0]
["2026-08-27T18:52:31.194409+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:52:31.195258+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:31.217750+00:00", "trade", 12.9535, 100.0]
["2026-08-27T18:52:31.894206+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:31.971230+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:32.071437+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:33.020716+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:33.021454+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:33.021470+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:33.364390+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:33.911047+00:00", "trade", 12.9803, 100.0]
["2026-08-27T18:52:34.570604+00:00", "trade", 12.965, 47.0]
["2026-08-27T18:52:35.193105+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:35.959387+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:36.058589+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:38.131812+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:38.247092+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:38.663640+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:38.664478+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:39.286280+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:39.286765+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:39.682945+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:52:39.683852+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:39.684318+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:39.691590+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:39.691953+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:39.972722+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:40.864972+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:40.865123+00:00", "trade", 12.96, 16.0]
["2026-08-27T18:52:40.865916+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:40.867785+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:52:40.872585+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:40.872995+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:40.916560+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:40.974497+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:40.975617+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:40.975632+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:41.279348+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:41.291134+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:41.394742+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:41.416595+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:41.554035+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:41.564727+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:42.153702+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:42.153774+00:00", "trade", 12.96, 30.0]
["2026-08-27T18:52:42.153775+00:00", "trade", 12.96, 300.0]
["2026-08-27T18:52:42.153777+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:52:42.153778+00:00", "trade", 12.96, 18.0]
["2026-08-27T18:52:42.153780+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:52:42.153780+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:42.153813+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:52:42.153870+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.153877+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.153884+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.153890+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.153897+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.153903+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.153916+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.153938+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.153945+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.153952+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.153965+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.154016+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.154049+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:52:42.154242+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.154329+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.154356+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:52:42.154406+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:52:42.154408+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:52:42.154408+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:52:42.154408+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.154477+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.154536+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.154554+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.154561+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.154673+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.154693+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.154861+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.154871+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.154937+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.155134+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.155246+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.155332+00:00", "trade", 12.96, 30.0]
["2026-08-27T18:52:42.155708+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.155734+00:00", "trade", 12.96, 11.0]
["2026-08-27T18:52:42.155918+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.155986+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.157009+00:00", "trade", 12.96, 5.0]
["2026-08-27T18:52:42.263930+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.870511+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:42.870518+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:44.143243+00:00", "trade", 12.955, 14.0]
["2026-08-27T18:52:44.458171+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:44.458561+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:44.459026+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:44.478396+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:44.479060+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:44.489695+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:44.491183+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:44.572429+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:44.630807+00:00", "trade", 12.9501, 10.0]
["2026-08-27T18:52:45.134819+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:45.139581+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:45.140071+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:45.242445+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:45.242800+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:45.242851+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:45.243265+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:45.243933+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:45.311835+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:45.365841+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:46.516886+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:46.517586+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.023360+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.023467+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:52:47.024154+00:00", "trade", 12.96, 2.0]
["2026-08-27T18:52:47.027251+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.027930+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.179687+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.179751+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.289719+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.290401+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.290425+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.356230+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.356284+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.356311+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.356692+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.356747+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.823407+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:47.824739+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:48.043994+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:49.250196+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:49.250658+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:49.484685+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:49.485179+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:50.052630+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:50.053330+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:50.548168+00:00", "trade", 12.9578, 315.0]
["2026-08-27T18:52:50.564497+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:50.565163+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:50.565631+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:50.812587+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:50.812646+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:50.812783+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:50.841658+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:50.842726+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:50.934626+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:50.934691+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:51.508309+00:00", "trade", 12.9579, 33.0]
["2026-08-27T18:52:51.508948+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:52.616511+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:52.616974+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:52.683744+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:52.871822+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:52.871888+00:00", "trade", 12.95, 8.0]
["2026-08-27T18:52:52.872666+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:52.872677+00:00", "trade", 12.955, 28.0]
["2026-08-27T18:52:52.873033+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:52.873465+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:53.263453+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:53.264054+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:53.264235+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:53.316307+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:53.420446+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:54.213887+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:54.386998+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:54.526932+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:52:54.737882+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:52:54.737882+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:52:54.737976+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.737982+00:00", "trade", 12.95, 37.0]
["2026-08-27T18:52:54.737983+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.737990+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.737997+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.738001+00:00", "trade", 12.95, 20.0]
["2026-08-27T18:52:54.738004+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:52:54.738004+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.738006+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:52:54.738017+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:52:54.738017+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.738023+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.738030+00:00", "trade", 12.95, 74.0]
["2026-08-27T18:52:54.738038+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:52:54.738038+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.738039+00:00", "trade", 12.95, 74.0]
["2026-08-27T18:52:54.738046+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.738052+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.738059+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.738065+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.738072+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.738087+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:52:54.738175+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.738273+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.738279+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.738449+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.738470+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.738527+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.738565+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.738614+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.738679+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.738690+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.738701+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.738792+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.738998+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.739029+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.739085+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.739264+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.740079+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.766139+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.769512+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:54.797727+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:55.071171+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:55.071712+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:55.082129+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:55.690506+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:57.392329+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:57.392788+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:57.393278+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:57.393744+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:57.586233+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:57.751015+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:57.751861+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:57.838653+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:57.842681+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:57.843249+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:57.843974+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:58.155090+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:52:59.917302+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:53:00.054578+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:00.055026+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:00.055036+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:00.055043+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:00.291899+00:00", "trade", 12.9578, 1.0]
["2026-08-27T18:53:00.469759+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:00.470227+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:00.705835+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:01.170795+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:02.248708+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:02.249172+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:02.249183+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:02.278660+00:00", "trade", 12.9782, 100.0]
["2026-08-27T18:53:02.288934+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:02.289325+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:02.398071+00:00", "trade", 12.9499, 1300.0]
["2026-08-27T18:53:02.398526+00:00", "trade", 12.95, 2.0]
["2026-08-27T18:53:02.398527+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:53:02.398533+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:02.398559+00:00", "trade", 12.95, 19.0]
["2026-08-27T18:53:02.398608+00:00", "trade", 12.95, 3.0]
["2026-08-27T18:53:02.398612+00:00", "trade", 12.95, 55.0]
["2026-08-27T18:53:02.398614+00:00", "trade", 12.95, 9.0]
["2026-08-27T18:53:02.398617+00:00", "trade", 12.95, 3.0]
["2026-08-27T18:53:02.398618+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:53:02.398690+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:02.398882+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:02.398907+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:53:02.398908+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:02.398922+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:53:02.398923+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:02.399016+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:02.399074+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:02.399085+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:53:02.399086+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:53:02.399124+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399128+00:00", "trade", 12.95, 33.0]
["2026-08-27T18:53:02.399164+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399171+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399189+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399223+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399232+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:53:02.399251+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399265+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399273+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399278+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399280+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399287+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399300+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399307+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399349+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399405+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399509+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399597+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399820+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399839+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.399893+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.400270+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.401719+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.698171+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.698243+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.698420+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.698528+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.698649+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.698676+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.698697+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.698869+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.698987+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.699026+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.699535+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.699544+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.699974+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.708389+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.709828+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.710275+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.719572+00:00", "trade", 12.9776, 1.0]
["2026-08-27T18:53:02.771112+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.869695+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:02.986343+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:05.513529+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:06.104295+00:00", "trade", 12.9575, 33.0]
["2026-08-27T18:53:06.420707+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:06.466674+00:00", "trade", 12.955, 4.0]
["2026-08-27T18:53:06.851716+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:07.802789+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:07.806608+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:07.807053+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:07.834744+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:07.836881+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:07.837337+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.271538+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.580433+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.580485+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.580862+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.580873+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.676405+00:00", "trade", 12.955, 2000.0]
["2026-08-27T18:53:08.677221+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.677233+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.831325+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.940897+00:00", "trade", 12.96, 33.0]
["2026-08-27T18:53:08.956439+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:53:08.956818+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.956825+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.956870+00:00", "trade", 12.96, 11.0]
["2026-08-27T18:53:08.957315+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.957769+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.957781+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.958228+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.958880+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:53:08.962538+00:00", "trade", 12.96, 4.0]
["2026-08-27T18:53:08.967581+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.968075+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:08.970800+00:00", "trade", 12.96, 22.0]
["2026-08-27T18:53:09.427991+00:00", "trade", 12.9676, 87.0]
["2026-08-27T18:53:09.729005+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:09.729032+00:00", "trade", 12.96, 50.0]
["2026-08-27T18:53:09.729033+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:09.729082+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:09.729468+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:09.729554+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:09.729621+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:09.729628+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:09.729794+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:09.729994+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:09.730004+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:09.763626+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:10.095602+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:10.095651+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:10.114124+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:10.114215+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:10.729441+00:00", "trade", 12.955, 22.0]
["2026-08-27T18:53:10.738167+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.312225+00:00", "trade", 12.9559, 10.0]
["2026-08-27T18:53:11.385700+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.385771+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.385805+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.386345+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.465663+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.466462+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.466464+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.466477+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.466501+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.466919+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.471437+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.472085+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.472095+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.614673+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.614700+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.615079+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.758554+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.782236+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:11.923900+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:12.136779+00:00", "trade", 12.9547, 2000.0]
["2026-08-27T18:53:12.649728+00:00", "trade", 12.955, 1.0]
["2026-08-27T18:53:12.776030+00:00", "trade", 12.9549, 2.0]
["2026-08-27T18:53:12.814363+00:00", "trade", 12.955, 400.0]
["2026-08-27T18:53:13.067944+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:13.115207+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:13.115464+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:13.115940+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:13.115950+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:13.128485+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:13.261326+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:13.347699+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:13.393211+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:13.393262+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:13.393413+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:13.399954+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:13.401697+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:13.823949+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.024338+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.025124+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.025132+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.083359+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.083480+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.084275+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.140164+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.141117+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.160262+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.541400+00:00", "trade", 12.955, 23.0]
["2026-08-27T18:53:15.542112+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.542661+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.694272+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.694304+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.694319+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.694617+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.694676+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.694801+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.695300+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.695316+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.695605+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.695816+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.695827+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.696206+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.697696+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.698146+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.698620+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.917059+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.921204+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:15.921652+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:16.011766+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:16.012229+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:16.151400+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:16.164476+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:17.632522+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:17.632981+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:17.707237+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:17.840073+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:17.840537+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:17.841363+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:17.842207+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:18.067529+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:18.696980+00:00", "trade", 12.9554, 17.0]
["2026-08-27T18:53:19.861299+00:00", "trade", 12.9572, 355.0]
["2026-08-27T18:53:20.232949+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:20.233048+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:20.235102+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:20.252018+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:20.387532+00:00", "trade", 12.955, 1.0]
["2026-08-27T18:53:20.388258+00:00", "trade", 12.95, 22.0]
["2026-08-27T18:53:20.746191+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:20.746650+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:20.746753+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:21.180936+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:21.180963+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:21.181044+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:21.181417+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:21.181505+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:53:22.468828+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:22.473869+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:22.692821+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:22.698631+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:22.698847+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:22.710599+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:22.712101+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:22.967120+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:22.967179+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:23.584985+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:23.595632+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:23.629550+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:23.630208+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:23.630228+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:23.630240+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:23.630676+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:23.631018+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:23.631521+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:23.972735+00:00", "trade", 12.9573, 1100.0]
["2026-08-27T18:53:23.973627+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:23.973657+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:23.974112+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:24.010466+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:24.011075+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:24.011154+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:24.011484+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:24.011619+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:24.369626+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:24.370078+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:24.370087+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:24.391717+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:24.599797+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:24.600265+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:25.471015+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:25.589458+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:25.589912+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:25.591002+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:25.591465+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:25.870256+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:25.870709+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:26.159638+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:26.433298+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:26.461588+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:26.526427+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:26.794582+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:26.795129+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:26.827893+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:26.980521+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:27.012193+00:00", "trade", 12.9593, 2000.0]
["2026-08-27T18:53:27.013292+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:27.013353+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:27.117482+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:27.118564+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:27.334247+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:27.859578+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:27.862314+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:28.105672+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:28.616944+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:28.617408+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:28.617858+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:28.620876+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:28.663569+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:28.663950+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:28.684952+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.136468+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.136573+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.137955+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.213235+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.213561+00:00", "trade", 12.95, 5.0]
["2026-08-27T18:53:29.213626+00:00", "trade", 12.95, 8.0]
["2026-08-27T18:53:29.213865+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.213881+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.213915+00:00", "trade", 12.95, 24.0]
["2026-08-27T18:53:29.213916+00:00", "trade", 12.95, 76.0]
["2026-08-27T18:53:29.213940+00:00", "trade", 12.95, 215.0]
["2026-08-27T18:53:29.213961+00:00", "trade", 12.95, 9.0]
["2026-08-27T18:53:29.213997+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214006+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214052+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214059+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214064+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:53:29.214066+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214073+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214079+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214174+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214207+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214221+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214228+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214237+00:00", "trade", 12.95, 52.0]
["2026-08-27T18:53:29.214241+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214248+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214256+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:53:29.214257+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214270+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214285+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214291+00:00", "trade", 12.95, 3.0]
["2026-08-27T18:53:29.214292+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214302+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214317+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:53:29.214393+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214412+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214419+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214462+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214497+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:29.214530+00:00", "trade", 12.95, 35.0]
["2026-08-27T18:53:29.214530+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:53:29.214532+00:00", "quote", 12.94, 12.96]
["2026-08-27T18:53:29.214534+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:53:29.214534+00:00", "trade", 12.95, 6.0]
["2026-08-27T18:53:29.214548+00:00", "quote", 12.94, 12.96]
["2026-08-27T18:53:29.214557+00:00", "quote", 12.94, 12.96]
["2026-08-27T18:53:29.214601+00:00", "quote", 12.94, 12.96]
["2026-08-27T18:53:29.214616+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.214624+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.214630+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.214645+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.214653+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.214668+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.214675+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.214676+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:53:29.214676+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.214682+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.214701+00:00", "trade", 12.95, 96.0]
["2026-08-27T18:53:29.214762+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.214842+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.215028+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.215304+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.215836+00:00", "trade", 12.95, 5.0]
["2026-08-27T18:53:29.216618+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.217753+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.217808+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.217823+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.217871+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.217879+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.217889+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.219046+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.225271+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.228071+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:53:29.228757+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:29.241464+00:00", "trade", 12.95, 8.0]
["2026-08-27T18:53:29.314308+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:30.223015+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:30.223468+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:31.219472+00:00", "trade", 12.9648, 1.0]
["2026-08-27T18:53:31.351419+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:31.351875+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:31.692416+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:32.454950+00:00", "trade", 12.95, 20.0]
["2026-08-27T18:53:32.454954+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:32.455423+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:32.455464+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:32.455517+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:32.455868+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:32.685805+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:32.690345+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.316600+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.316648+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.317118+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.317220+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.318960+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.319448+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.321495+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.321762+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.321925+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.339872+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.749105+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.749167+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.750000+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.750554+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.750995+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.809649+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:33.810027+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:34.108234+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:34.247651+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:34.767107+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:34.933852+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:34.934816+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:34.934890+00:00", "trade", 12.95, 14.0]
["2026-08-27T18:53:34.934891+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:34.934893+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:53:34.934894+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:53:34.934990+00:00", "trade", 12.95, 10.0]
["2026-08-27T18:53:34.934992+00:00", "quote", 12.94, 12.96]
["2026-08-27T18:53:34.935002+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:53:34.935005+00:00", "trade", 12.95, 3.0]
["2026-08-27T18:53:34.935043+00:00", "trade", 12.95, 86.0]
["2026-08-27T18:53:34.935043+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:53:34.935043+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935050+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935057+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935064+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935100+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935107+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935126+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935132+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935271+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935333+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935371+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935389+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935481+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935491+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935493+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935508+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935537+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935682+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935801+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.935833+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.936687+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.938500+00:00", "trade", 12.955, 366.0]
["2026-08-27T18:53:34.966777+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.966830+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.966937+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:34.967277+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:35.131093+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:35.467040+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:35.467345+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:35.467497+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:35.499483+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:35.608550+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:35.609079+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:36.984128+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:36.984272+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:37.009552+00:00", "trade", 12.9501, 2000.0]
["2026-08-27T18:53:37.010316+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:37.010776+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:37.081372+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:37.081677+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:37.083876+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:37.089717+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:37.089742+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:37.096918+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:37.141888+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:37.141938+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:39.205042+00:00", "trade", 12.9564, 33.0]
["2026-08-27T18:53:39.672673+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:39.679168+00:00", "trade", 12.955, 10.0]
["2026-08-27T18:53:39.680762+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:40.791981+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:41.370831+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:42.452630+00:00", "trade", 12.955, 1.0]
["2026-08-27T18:53:42.471358+00:00", "trade", 12.96, 12.0]
["2026-08-27T18:53:42.471366+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:42.471903+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:42.471912+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:42.472192+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:42.569831+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:44.573137+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:44.845161+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:44.948001+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:44.962165+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:44.962191+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:44.962692+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:44.972400+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:45.238776+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:45.238808+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:45.239311+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:46.123920+00:00", "trade", 12.9561, 317.0]
["2026-08-27T18:53:47.383436+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:47.383898+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:47.571265+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:47.975413+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:47.975870+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:48.491352+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:48.577956+00:00", "trade", 12.955, 32.0]
["2026-08-27T18:53:48.590488+00:00", "trade", 12.955, 22.0]
["2026-08-27T18:53:48.625710+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:48.699623+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:48.699650+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:48.700326+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:48.700791+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:48.859969+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:48.860116+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:48.869867+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:48.958999+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:48.959014+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:48.966493+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.088061+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.088156+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.088170+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.088225+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.088563+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.088584+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.088626+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.098121+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.098465+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.100253+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.193156+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.240941+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.241719+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.242295+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.819799+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.819834+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:49.820933+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:50.300446+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:51.022797+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:51.385559+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:51.552867+00:00", "trade", 12.956, 33.0]
["2026-08-27T18:53:51.553632+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:51.929783+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:53:52.080944+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:52.732604+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:53.315845+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:53.335653+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:53.336769+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:53.920387+00:00", "trade", 12.9588, 1.0]
["2026-08-27T18:53:54.158406+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:53:54.781640+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:54.782340+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:54.782363+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:54.787509+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:54.787817+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:54.789664+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:54.823197+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:55.979804+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:56.902607+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:57.104687+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:53:57.252116+00:00", "trade", 12.955, 6.0]
["2026-08-27T18:53:57.253642+00:00", "trade", 12.955, 27.0]
["2026-08-27T18:53:57.253906+00:00", "trade", 12.955, 205.0]
["2026-08-27T18:53:59.198971+00:00", "trade", 12.955, 1.0]
["2026-08-27T18:54:00.359982+00:00", "trade", 12.96, 3470.0]
["2026-08-27T18:54:00.361096+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:00.456325+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:00.659547+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:00.660035+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:01.355454+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:01.400031+00:00", "trade", 12.95, 10.0]
["2026-08-27T18:54:01.400791+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:01.400816+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:01.401248+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:02.360671+00:00", "trade", 12.96, 2.0]
["2026-08-27T18:54:02.667030+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:54:05.151527+00:00", "trade", 12.955, 2.0]
["2026-08-27T18:54:05.407381+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:07.145710+00:00", "trade", 12.955, 80.0]
["2026-08-27T18:54:07.146153+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:10.909309+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:54:12.136364+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:12.136742+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:12.137216+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:12.254589+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:13.342911+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:13.835825+00:00", "trade", 12.9599, 4.0]
["2026-08-27T18:54:15.521173+00:00", "trade", 12.955, 33.0]
["2026-08-27T18:54:17.296367+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:17.296763+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:17.296827+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:17.296843+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:18.705185+00:00", "trade", 12.956, 10.0]
["2026-08-27T18:54:19.580625+00:00", "trade", 12.95, 43.0]
["2026-08-27T18:54:19.581647+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:19.582098+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:19.582188+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:54:20.681183+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:20.681646+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:21.236365+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:21.236830+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:21.744023+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:21.746087+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:21.877995+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:22.137819+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:22.168003+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:22.269075+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:22.440822+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:22.530580+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:22.554013+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:22.555180+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:22.631436+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:22.632031+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:22.644769+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:23.408895+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:23.409388+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:23.486605+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:24.074882+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:24.142645+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:24.498696+00:00", "trade", 12.9555, 464.0]
["2026-08-27T18:54:26.376357+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:26.392926+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:26.393959+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:26.561427+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:26.572345+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:26.888652+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.197614+00:00", "trade", 12.9786, 81.0]
["2026-08-27T18:54:27.478693+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.483215+00:00", "trade", 12.95, 8.0]
["2026-08-27T18:54:27.483273+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:54:27.483336+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:54:27.483338+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:54:27.483339+00:00", "trade", 12.95, 48.0]
["2026-08-27T18:54:27.483372+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.483379+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.483399+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.483406+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.483413+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.483433+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.483629+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.483669+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.483934+00:00", "trade", 12.95, 2.0]
["2026-08-27T18:54:27.483934+00:00", "trade", 12.95, 2.0]
["2026-08-27T18:54:27.483937+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.483951+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:54:27.483974+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.484010+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.485513+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.486478+00:00", "trade", 12.95, 1000.0]
["2026-08-27T18:54:27.487259+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:27.772751+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:54:27.795028+00:00", "trade", 12.955, 4.0]
["2026-08-27T18:54:27.795042+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:54:27.795205+00:00", "trade", 12.955, 62.0]
["2026-08-27T18:54:28.265650+00:00", "trade", 12.955, 60.0]
["2026-08-27T18:54:28.490287+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495298+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495305+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495311+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495326+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495338+00:00", "trade", 12.95, 52.0]
["2026-08-27T18:54:28.495339+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:54:28.495340+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495341+00:00", "trade", 12.95, 52.0]
["2026-08-27T18:54:28.495342+00:00", "trade", 12.95, 96.0]
["2026-08-27T18:54:28.495347+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495381+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495394+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495398+00:00", "trade", 12.95, 33.0]
["2026-08-27T18:54:28.495401+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:54:28.495401+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495402+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:54:28.495408+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495415+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495430+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495438+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495439+00:00", "trade", 12.95, 20.0]
["2026-08-27T18:54:28.495443+00:00", "trade", 12.95, 82.0]
["2026-08-27T18:54:28.495444+00:00", "trade", 12.95, 62.0]
["2026-08-27T18:54:28.495444+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495446+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495454+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495462+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:54:28.495468+00:00", "trade", 12.95, 118.0]
["2026-08-27T18:54:28.495470+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495471+00:00", "trade", 12.95, 138.0]
["2026-08-27T18:54:28.495471+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495472+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:54:28.495475+00:00", "trade", 12.95, 82.0]
["2026-08-27T18:54:28.495476+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495483+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495484+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:54:28.495500+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:54:28.495507+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:54:28.495514+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:54:28.495521+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:54:28.495527+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:54:28.495549+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:54:28.495555+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:54:28.495562+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:54:28.495568+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:54:28.495576+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:54:28.495578+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.495582+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.495588+00:00", "trade", 12.95, 18.0]
["2026-08-27T18:54:28.495589+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.495595+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:54:28.495597+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.495624+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.495838+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.495857+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.495878+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.495885+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.495990+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496013+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496089+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496170+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496269+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496289+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496299+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496309+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496319+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496374+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496719+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496738+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496816+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496834+00:00", "trade", 12.95, 6.0]
["2026-08-27T18:54:28.496835+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.496999+00:00", "trade", 12.95, 8.0]
["2026-08-27T18:54:28.497072+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.497096+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.499198+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.499290+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.500644+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.510194+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.510740+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.808742+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.808750+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.808983+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.809439+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:28.949148+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.054066+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.054596+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.054605+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.536514+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.537197+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.537654+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.577220+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.628616+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.628707+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.665890+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.686232+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.714038+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.874495+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:29.874903+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:30.111245+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:30.496447+00:00", "trade", 12.945, 6.0]
["2026-08-27T18:54:30.551883+00:00", "trade", 12.94, 9.0]
["2026-08-27T18:54:31.010633+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:31.011650+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:31.012117+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:31.147375+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:33.310875+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:33.665332+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:33.665675+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:33.665806+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:33.666273+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:33.666286+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:34.017820+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:34.167615+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:34.500914+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:37.106432+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:38.158155+00:00", "trade", 12.945, 1873.0]
["2026-08-27T18:54:38.158967+00:00", "trade", 12.945, 38.0]
["2026-08-27T18:54:39.280550+00:00", "trade", 12.9403, 150.0]
["2026-08-27T18:54:39.868228+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:39.920830+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:54:39.921143+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:39.921584+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:39.921992+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:40.044935+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:40.143535+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:40.143828+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:40.144284+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:40.532123+00:00", "trade", 12.94, 44.0]
["2026-08-27T18:54:40.532197+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:40.532608+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:40.532842+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:40.536425+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:40.580062+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:40.580727+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:41.172818+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:41.222175+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:43.101987+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:43.107482+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:43.586574+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:43.586660+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.499299+00:00", "trade", 12.9423, 1.0]
["2026-08-27T18:54:44.665682+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.737596+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.737665+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.737772+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.738147+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.744873+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:54:44.744905+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.744993+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.745561+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.918743+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.918786+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.918827+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.919065+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.919114+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.919290+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:44.920875+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:47.098695+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:47.100188+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:47.177637+00:00", "trade", 12.95, 11.0]
["2026-08-27T18:54:47.178094+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:47.178159+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:49.486948+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:49.487135+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:49.996917+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:50.121447+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:50.548078+00:00", "trade", 12.9535, 315.0]
["2026-08-27T18:54:51.196901+00:00", "trade", 12.9776, 80.0]
["2026-08-27T18:54:52.153675+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:52.284449+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:54:52.284932+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:52.285396+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:52.621166+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:52.770073+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:52.770093+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:52.770218+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:52.770557+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:52.770698+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:54:52.771466+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:52.873717+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:53.780468+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:53.780932+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:53.852424+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:54.270484+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:54:54.271220+00:00", "trade", 12.945, 17.0]
["2026-08-27T18:54:54.271657+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:54.272142+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:54.272456+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:54.377089+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:54.408246+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:54.408691+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:56.494179+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:57.086112+00:00", "trade", 12.945, 400.0]
["2026-08-27T18:54:57.086930+00:00", "trade", 12.945, 8.0]
["2026-08-27T18:54:57.916353+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:57.916809+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:57.921982+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:58.150808+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:58.151259+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:58.176712+00:00", "trade", 12.9557, 100.0]
["2026-08-27T18:54:58.700514+00:00", "trade", 12.9529, 5.0]
["2026-08-27T18:54:58.984398+00:00", "trade", 12.945, 10.0]
["2026-08-27T18:54:59.732924+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:54:59.937958+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:00.345628+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:00.346090+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:00.525862+00:00", "trade", 12.955, 92.0]
["2026-08-27T18:55:00.731328+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:00.731574+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:00.731744+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:00.732516+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:00.732881+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:00.951859+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:01.297842+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:55:01.396213+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:01.396808+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:01.596457+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:01.596532+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:01.638987+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:02.041713+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:02.042409+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:02.215063+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:02.328514+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:02.632819+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:02.676055+00:00", "trade", 12.9528, 13.0]
["2026-08-27T18:55:02.676859+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:03.172833+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:03.761015+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:03.761511+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:04.253946+00:00", "trade", 12.9535, 9.0]
["2026-08-27T18:55:05.027767+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:05.027908+00:00", "trade", 12.94, 117.0]
["2026-08-27T18:55:05.027910+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:05.027911+00:00", "trade", 12.94, 400.0]
["2026-08-27T18:55:05.027913+00:00", "trade", 12.94, 30.0]
["2026-08-27T18:55:05.027913+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:55:05.027913+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:05.027915+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:55:05.027917+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:55:05.027918+00:00", "trade", 12.94, 35.0]
["2026-08-27T18:55:05.027918+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:05.027921+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:05.027922+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:55:05.027926+00:00", "trade", 12.94, 98.0]
["2026-08-27T18:55:05.027935+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:05.027942+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:05.027948+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:05.028011+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:05.028025+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:05.028241+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:05.028264+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:05.028301+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:05.028322+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:55:05.028324+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:05.028324+00:00", "trade", 12.94, 19.0]
["2026-08-27T18:55:05.028325+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:05.028340+00:00", "trade", 12.94, 37.0]
["2026-08-27T18:55:05.028342+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:05.028350+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:05.028364+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:05.028370+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:05.028375+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:55:05.028377+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:05.028379+00:00", "trade", 12.94, 81.0]
["2026-08-27T18:55:05.028379+00:00", "trade", 12.94, 20.0]
["2026-08-27T18:55:05.028379+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:05.028379+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028380+00:00", "trade", 12.94, 60.0]
["2026-08-27T18:55:05.028383+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028390+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028404+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028419+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028425+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028432+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028463+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028512+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028549+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028575+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028638+00:00", "trade", 12.94, 10.0]
["2026-08-27T18:55:05.028638+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028646+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028654+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028867+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028881+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028926+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.028949+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.029013+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.029027+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.029076+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.029137+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:55:05.029142+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.029155+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:55:05.029158+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:55:05.029426+00:00", "trade", 12.935, 23.0]
["2026-08-27T18:55:05.029523+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.029643+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.029870+00:00", "trade", 12.94, 6.0]
["2026-08-27T18:55:05.057200+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.513976+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.513978+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:55:05.514094+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:55:05.514433+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.514448+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.514486+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:55:05.514491+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:55:05.514493+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.514764+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.514881+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.515338+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:05.831099+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:06.570026+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:06.626184+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:06.808102+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:07.283786+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:07.283847+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:07.284267+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:07.285014+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:07.379598+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:07.546444+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:07.588092+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:07.834632+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.326386+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331160+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:55:08.331162+00:00", "trade", 12.94, 15.0]
["2026-08-27T18:55:08.331163+00:00", "trade", 12.94, 30.0]
["2026-08-27T18:55:08.331235+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331241+00:00", "trade", 12.94, 4.0]
["2026-08-27T18:55:08.331241+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331243+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:08.331262+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331269+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331276+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331290+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331397+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331514+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331528+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331534+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331565+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:08.331565+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331572+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331605+00:00", "trade", 12.94, 15.0]
["2026-08-27T18:55:08.331630+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:08.331632+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:08.331632+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:08.331634+00:00", "quote", 12.93, 12.95]
["2026-08-27T18:55:08.331639+00:00", "quote", 12.93, 12.95]
["2026-08-27T18:55:08.331646+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:08.331649+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:08.331650+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:08.331654+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.331665+00:00", "trade", 12.94, 85.0]
["2026-08-27T18:55:08.331665+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.331686+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:08.331697+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.331720+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.331735+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.331749+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.331760+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.331766+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.331787+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.331801+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.331809+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.331823+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.331873+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.331929+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.332117+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.332967+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.334582+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.431945+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.584676+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.593536+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.632665+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.657075+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.657602+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.697884+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.703487+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.731220+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.731292+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.731311+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:55:08.732138+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.735196+00:00", "trade", 12.94, 50.0]
["2026-08-27T18:55:08.735701+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.781281+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:08.926412+00:00", "trade", 12.945, 500.0]
["2026-08-27T18:55:09.095019+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:09.097738+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:09.101543+00:00", "trade", 12.945, 18.0]
["2026-08-27T18:55:09.101544+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:55:09.101849+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:09.102737+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:09.157540+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:09.158042+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:09.158091+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:09.158508+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:09.161831+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:09.363384+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:09.366129+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:09.412113+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:09.519919+00:00", "trade", 12.9518, 5.0]
["2026-08-27T18:55:09.670515+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:09.706733+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:10.155890+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:10.880810+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:10.897763+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:10.898392+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:10.898478+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:11.229828+00:00", "trade", 12.95, 10000.0]
["2026-08-27T18:55:11.233505+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:55:11.233542+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:11.233702+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:11.234030+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:11.234488+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:11.884551+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:12.138577+00:00", "trade", 12.9507, 35.0]
["2026-08-27T18:55:12.138612+00:00", "trade", 12.9507, 35.0]
["2026-08-27T18:55:12.792154+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:12.805858+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:12.973096+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:13.087960+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:13.090655+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:13.191781+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:13.495037+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:15.107906+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:15.112002+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:15.206265+00:00", "trade", 12.9516, 400.0]
["2026-08-27T18:55:15.947106+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:15.947206+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:15.947551+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.077543+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.078256+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.078716+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.137629+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.230498+00:00", "trade", 12.95, 2.0]
["2026-08-27T18:55:16.270412+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.271224+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.271284+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.545662+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.546039+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.546065+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.546314+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.546383+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.700061+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.700430+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:16.845021+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:17.367206+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:18.074851+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:55:18.713481+00:00", "trade", 12.9475, 17.0]
["2026-08-27T18:55:18.940603+00:00", "trade", 12.945, 200.0]
["2026-08-27T18:55:19.231809+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:19.232265+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:19.865936+00:00", "trade", 12.9506, 356.0]
["2026-08-27T18:55:20.552277+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:21.232009+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:21.273573+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:21.470683+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:21.555317+00:00", "trade", 12.9409, 2.0]
["2026-08-27T18:55:21.555682+00:00", "trade", 12.9409, 1.0]
["2026-08-27T18:55:23.717438+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.717568+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.717880+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.722682+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.722858+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.724358+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.724498+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.724695+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.730348+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.747611+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.748339+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.849962+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.987346+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:23.987365+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:23.987365+00:00", "trade", 12.94, 3.0]
["2026-08-27T18:55:23.987369+00:00", "trade", 12.94, 300.0]
["2026-08-27T18:55:23.987409+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.987446+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.987456+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:55:23.987458+00:00", "trade", 12.94, 126.0]
["2026-08-27T18:55:23.987459+00:00", "trade", 12.94, 300.0]
["2026-08-27T18:55:23.987463+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.987464+00:00", "trade", 12.94, 60.0]
["2026-08-27T18:55:23.987471+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.987477+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.987521+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.987529+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.987537+00:00", "trade", 12.94, 40.0]
["2026-08-27T18:55:23.987573+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.987618+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:23.987711+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:23.987726+00:00", "trade", 12.94, 60.0]
["2026-08-27T18:55:23.987727+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:23.987727+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:23.987735+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:23.987742+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:23.987748+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:23.987756+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:23.987763+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:23.987770+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:23.987784+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:23.987791+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:23.987811+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:23.987818+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:23.987825+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:23.987828+00:00", "trade", 12.94, 40.0]
["2026-08-27T18:55:23.987828+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:23.987829+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.987831+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.987846+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.987854+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.987896+00:00", "trade", 12.94, 366.0]
["2026-08-27T18:55:23.988010+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.988125+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.988171+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.988347+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.988362+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.988395+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.988437+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.988539+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.988744+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:55:23.988751+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:55:23.988755+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:55:23.989128+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.989265+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:23.990453+00:00", "trade", 12.935, 126.0]
["2026-08-27T18:55:24.022740+00:00", "trade", 12.935, 50.0]
["2026-08-27T18:55:24.098781+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:24.448962+00:00", "trade", 12.9519, 100.0]
["2026-08-27T18:55:24.590965+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:24.676833+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:24.677303+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:24.678251+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:24.678310+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:24.696459+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:24.696926+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:24.932257+00:00", "trade", 12.935, 27.0]
["2026-08-27T18:55:26.033305+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:26.033599+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:26.033605+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:26.033760+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:26.034041+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:26.036897+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:26.037466+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:26.037479+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:26.037495+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:26.037747+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:26.072355+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:27.017483+00:00", "trade", 12.949, 1.0]
["2026-08-27T18:55:27.046386+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:27.046861+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:27.047339+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:28.063997+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:28.064006+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:28.064580+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:28.107638+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:28.108138+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:28.862072+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:28.862143+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:28.862649+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:29.161386+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:29.161870+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:29.162304+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:29.866494+00:00", "trade", 12.94, 10.0]
["2026-08-27T18:55:29.866495+00:00", "trade", 12.94, 85.0]
["2026-08-27T18:55:29.866497+00:00", "trade", 12.94, 21.0]
["2026-08-27T18:55:29.866498+00:00", "trade", 12.94, 5.0]
["2026-08-27T18:55:29.866522+00:00", "trade", 12.94, 70.0]
["2026-08-27T18:55:29.866588+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:29.866602+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:29.866630+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:29.866850+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:29.867068+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:29.867072+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:29.867079+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:29.867086+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:29.867093+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:29.867100+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:29.867106+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:29.867113+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:29.867119+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:29.867133+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:29.867139+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:29.867153+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:29.867159+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:29.867168+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:29.867170+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:55:29.867170+00:00", "trade", 12.94, 9.0]
["2026-08-27T18:55:29.867170+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:29.867181+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:29.867264+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:29.867276+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:29.867313+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:29.867334+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:29.867483+00:00", "trade", 12.945, 7.0]
["2026-08-27T18:55:29.867669+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:29.867751+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:29.869026+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:29.875597+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:29.887505+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:29.897460+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:29.929672+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:30.236820+00:00", "trade", 12.974, 100.0]
["2026-08-27T18:55:32.415066+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:32.444433+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:32.860867+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:32.861786+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:32.873150+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:32.873578+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:32.893274+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:32.893312+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:32.893324+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:32.893358+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:32.893691+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:32.893703+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:32.893886+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:32.912596+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:32.994222+00:00", "trade", 12.94, 13.0]
["2026-08-27T18:55:33.075998+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:33.092646+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:33.093002+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:33.093081+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:33.093111+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:33.093397+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:33.093739+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:33.096620+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:33.264322+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:55:33.493564+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:34.491770+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:34.492815+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:34.688582+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:34.776554+00:00", "trade", 12.9518, 100.0]
["2026-08-27T18:55:35.117514+00:00", "trade", 12.9518, 51.0]
["2026-08-27T18:55:35.156020+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:35.158207+00:00", "trade", 12.945, 14.0]
["2026-08-27T18:55:35.604349+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:36.071036+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:36.071093+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:36.182955+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:36.183013+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:37.022048+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:37.129421+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:37.129840+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:37.130310+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:37.158403+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:37.215077+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:37.215532+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:37.417339+00:00", "trade", 12.974, 89.0]
["2026-08-27T18:55:37.424712+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:37.425173+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:37.517402+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:37.607074+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:38.336216+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:38.574737+00:00", "trade", 12.945, 1.0]
["2026-08-27T18:55:39.111327+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:39.111345+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:40.059719+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:40.163491+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:41.079372+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:41.181883+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:41.315189+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:41.389944+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:41.788393+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:42.005167+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:42.163182+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:42.531419+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.231652+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.926367+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.926397+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.926829+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.926850+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.927182+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.927859+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.955905+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.956352+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.956802+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.959266+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.959997+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.965933+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:43.966376+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.011764+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.012694+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.013484+00:00", "trade", 12.945, 54.0]
["2026-08-27T18:55:44.013849+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.013881+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.014215+00:00", "trade", 12.945, 43.0]
["2026-08-27T18:55:44.014348+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.014599+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.014985+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.060354+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.127378+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.190466+00:00", "trade", 12.9526, 100.0]
["2026-08-27T18:55:44.405582+00:00", "trade", 12.945, 246.0]
["2026-08-27T18:55:44.406278+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.406605+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.507864+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.508187+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.508646+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.577143+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.633755+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.633844+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.634176+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.634304+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.635886+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.636332+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.636804+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.637238+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.667153+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.667179+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.667186+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.668316+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.714445+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.716022+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.716484+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.735168+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:44.946720+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:45.054900+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:45.055258+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:45.055752+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:45.056200+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:45.336851+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:46.128581+00:00", "trade", 12.9485, 319.0]
["2026-08-27T18:55:46.805546+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:47.348843+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:47.349158+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:47.376135+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:47.710860+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:55:47.714582+00:00", "trade", 12.945, 141.0]
["2026-08-27T18:55:47.903458+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:48.072591+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:55:48.072924+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:48.377935+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:48.378297+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:48.751737+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:49.500879+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:50.157948+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:50.378230+00:00", "trade", 12.9526, 41.0]
["2026-08-27T18:55:50.895502+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:50.895729+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:50.895780+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:50.896063+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:55:51.058261+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:51.058383+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:51.064219+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:51.161848+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:51.618202+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:51.661993+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:51.662108+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:51.759323+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:51.759377+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:51.759698+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:51.759787+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:51.820832+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:51.901265+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:52.043119+00:00", "trade", 12.945, 5.0]
["2026-08-27T18:55:52.629619+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:53.340754+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:53.340808+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:53.348576+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:53.437961+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:53.438939+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:53.439108+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:53.439132+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:53.449759+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:53.681069+00:00", "trade", 12.94, 11.0]
["2026-08-27T18:55:53.681077+00:00", "trade", 12.94, 339.0]
["2026-08-27T18:55:53.681288+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:55:53.681528+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:53.681586+00:00", "trade", 12.94, 350.0]
["2026-08-27T18:55:53.681913+00:00", "trade", 12.94, 3.0]
["2026-08-27T18:55:53.681980+00:00", "trade", 12.94, 208.0]
["2026-08-27T18:55:53.681985+00:00", "trade", 12.94, 142.0]
["2026-08-27T18:55:53.682012+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:53.683130+00:00", "trade", 12.94, 3.0]
["2026-08-27T18:55:53.687014+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:54.312285+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:54.392008+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:54.819110+00:00", "trade", 12.9528, 100.0]
["2026-08-27T18:55:55.191240+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:55.290567+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:55.318914+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:57.499461+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:58.895366+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:55:58.895368+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:55:58.895369+00:00", "trade", 12.94, 13.0]
["2026-08-27T18:55:58.895370+00:00", "trade", 12.94, 10.0]
["2026-08-27T18:55:58.895372+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:58.895414+00:00", "trade", 12.94, 70.0]
["2026-08-27T18:55:58.895644+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:58.895645+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:58.895655+00:00", "trade", 12.94, 209.0]
["2026-08-27T18:55:58.895657+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:58.895693+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:55:58.895694+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:55:58.895694+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:58.895698+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:58.895718+00:00", "trade", 12.94, 91.0]
["2026-08-27T18:55:58.895748+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:55:58.895771+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:58.895779+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:55:58.895782+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.895786+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.895795+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.895800+00:00", "trade", 12.94, 20.0]
["2026-08-27T18:55:58.895802+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.895809+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.895816+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.895824+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.895831+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.895846+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.895852+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.895873+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896143+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896179+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896223+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896230+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896291+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896311+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896343+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896350+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896458+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896506+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896634+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896718+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896793+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.896979+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.897034+00:00", "trade", 12.935, 17.0]
["2026-08-27T18:55:58.897087+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.897126+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.897172+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.898065+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.898447+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.900086+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:58.900093+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:55:59.858238+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:00.019420+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:00.040491+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:00.040948+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:00.041336+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:00.062796+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:00.077297+00:00", "trade", 12.935, 153.0]
["2026-08-27T18:56:00.349125+00:00", "trade", 12.9525, 100.0]
["2026-08-27T18:56:00.730127+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:01.550969+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:02.081922+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:02.082386+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:02.738562+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:02.739014+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:03.002231+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:03.002698+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:03.374106+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:03.374558+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:03.374569+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:03.374576+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:03.375446+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:03.375907+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:03.781367+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:03.781651+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:03.781844+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:04.081349+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:04.181832+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:04.182291+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:04.517399+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:04.520184+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:04.520209+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:04.521336+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:04.657374+00:00", "trade", 12.9516, 14.0]
["2026-08-27T18:56:04.735320+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:04.834429+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:04.834707+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:04.834738+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:04.835410+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:04.836513+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:05.250861+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:05.257140+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:05.257205+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:05.257229+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:05.257602+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:05.660961+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:05.660968+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:05.661891+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:05.661948+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:05.662874+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.007137+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.012501+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.012964+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.234233+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.234239+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.235150+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.235152+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.235328+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.645311+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.840399+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.840425+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.840965+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.841112+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:06.841441+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:07.099651+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:07.100109+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:07.100116+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:07.525942+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:07.542925+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:07.543388+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:07.816731+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:07.817227+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:08.748857+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:09.334049+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:09.806913+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:10.264889+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:10.497230+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:56:10.498058+00:00", "trade", 12.935, 6.0]
["2026-08-27T18:56:10.651825+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:11.269126+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:11.483097+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:56:11.483566+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:11.483948+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:11.484406+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:11.797317+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:11.906133+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:12.673300+00:00", "trade", 12.935, 10.0]
["2026-08-27T18:56:12.674237+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:12.674707+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:13.072952+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:13.901528+00:00", "trade", 12.9375, 10.0]
["2026-08-27T18:56:15.355664+00:00", "trade", 12.935, 10.0]
["2026-08-27T18:56:16.356061+00:00", "trade", 12.9376, 10.0]
["2026-08-27T18:56:16.519358+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:16.520757+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:16.522450+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:16.669712+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:16.827153+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:16.827178+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:16.827684+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:16.827872+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:16.828324+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:17.046915+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:17.047210+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:17.047676+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:17.355460+00:00", "trade", 12.935, 10.0]
["2026-08-27T18:56:18.172508+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:18.217769+00:00", "trade", 12.935, 10.0]
["2026-08-27T18:56:18.264041+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:18.264705+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:18.265006+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:18.721737+00:00", "trade", 12.9406, 17.0]
["2026-08-27T18:56:18.753705+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:18.754161+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:19.195351+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:19.235306+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:19.235639+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:19.237008+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:19.541907+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:20.156905+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:20.157385+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:21.125137+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:21.896288+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:22.037392+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:22.037637+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:22.037970+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:22.038125+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:22.038733+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:22.103933+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:22.436299+00:00", "trade", 12.9719, 77.0]
["2026-08-27T18:56:22.437077+00:00", "trade", 12.935, 40.0]
["2026-08-27T18:56:22.438981+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:22.697346+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:23.012956+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:23.013080+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:23.013101+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:23.013143+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:23.013337+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:23.022269+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:23.630211+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:24.318403+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:24.508693+00:00", "trade", 12.9458, 468.0]
["2026-08-27T18:56:24.583543+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:56:24.974175+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:24.974218+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:27.323994+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:29.415368+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:29.415417+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:29.417925+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:30.030156+00:00", "trade", 12.935, 4.0]
["2026-08-27T18:56:30.030872+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:56:30.285663+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:30.756134+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:31.016915+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:31.032942+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:31.036140+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:31.038501+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:31.044007+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:31.044164+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:31.046671+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:33.017253+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:56:33.066460+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:33.120252+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:33.120302+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:33.372714+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:33.469292+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:34.192831+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:34.194142+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:34.486274+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:34.555137+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:34.555206+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:34.555753+00:00", "trade", 12.93, 5.0]
["2026-08-27T18:56:34.556091+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:56:34.556094+00:00", "trade", 12.93, 5.0]
["2026-08-27T18:56:34.556405+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:34.556406+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:34.556469+00:00", "trade", 12.93, 20.0]
["2026-08-27T18:56:34.556486+00:00", "trade", 12.93, 6.0]
["2026-08-27T18:56:34.556501+00:00", "trade", 12.93, 2.0]
["2026-08-27T18:56:34.556515+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:56:34.556781+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:34.556802+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:34.557796+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:34.590898+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:35.061976+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:35.069352+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:35.659710+00:00", "trade", 12.9514, 200.0]
["2026-08-27T18:56:35.970956+00:00", "trade", 12.94, 449.0]
["2026-08-27T18:56:36.044510+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:36.095471+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:36.430784+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:56:36.431255+00:00", "trade", 12.935, 134.0]
["2026-08-27T18:56:36.431365+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:36.916503+00:00", "trade", 12.935, 10.0]
["2026-08-27T18:56:37.107970+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:38.148765+00:00", "trade", 12.935, 500.0]
["2026-08-27T18:56:38.167578+00:00", "trade", 12.9447, 35.0]
["2026-08-27T18:56:38.904472+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:39.294486+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:41.046798+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:41.047198+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:41.434226+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:56:43.233959+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:44.012399+00:00", "trade", 12.9305, 1000.0]
["2026-08-27T18:56:44.013343+00:00", "trade", 12.935, 46.0]
["2026-08-27T18:56:44.087996+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:44.861167+00:00", "trade", 12.9487, 100.0]
["2026-08-27T18:56:44.864777+00:00", "trade", 12.9487, 18.0]
["2026-08-27T18:56:45.511865+00:00", "trade", 12.9504, 200.0]
["2026-08-27T18:56:45.757504+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:45.757898+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:46.730515+00:00", "trade", 12.935, 1.0]
["2026-08-27T18:56:48.396631+00:00", "trade", 12.94, 380.0]
["2026-08-27T18:56:49.397569+00:00", "trade", 12.935, 110.0]
["2026-08-27T18:56:49.410399+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:56:49.739505+00:00", "trade", 12.9502, 100.0]
["2026-08-27T18:56:49.981936+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:56:50.550993+00:00", "trade", 12.9439, 317.0]
["2026-08-27T18:56:52.384085+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:52.384130+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:54.528631+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:54.529242+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:54.529376+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:54.569072+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:54.601423+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:54.858055+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.292168+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.292626+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.292865+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.297593+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.298076+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.840341+00:00", "trade", 12.935, 38.0]
["2026-08-27T18:56:55.840370+00:00", "trade", 12.94, 10.0]
["2026-08-27T18:56:55.840387+00:00", "trade", 12.935, 55.0]
["2026-08-27T18:56:55.840749+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:56:55.840758+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:56:55.840760+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:56:55.840812+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.840836+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.840893+00:00", "trade", 12.935, 6.0]
["2026-08-27T18:56:55.840925+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.841117+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.841147+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.841204+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.841260+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.841500+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.841605+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.841687+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.841698+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.841988+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.842286+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.842616+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.843119+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.844203+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.845488+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.845975+00:00", "trade", 12.94, 4.0]
["2026-08-27T18:56:55.845976+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:56:55.845977+00:00", "trade", 12.94, 30.0]
["2026-08-27T18:56:55.845980+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:56:55.845981+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:56:55.845983+00:00", "trade", 12.94, 33.0]
["2026-08-27T18:56:55.846000+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:55.846099+00:00", "trade", 12.94, 3.0]
["2026-08-27T18:56:55.846129+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:56:55.846136+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:56:55.846137+00:00", "trade", 12.94, 9.0]
["2026-08-27T18:56:55.846143+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:56:55.846150+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:56:55.846156+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:56:55.846162+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:56:55.846169+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:56:55.846182+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:56:55.846191+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.846196+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.846204+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.846210+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.846229+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.846452+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.846483+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.846577+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.846624+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.846631+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.846647+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.846716+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.846786+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.847084+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:55.847118+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:56:55.849706+00:00", "trade", 12.935, 5.0]
["2026-08-27T18:56:56.103139+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:56.146806+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:56.394907+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:56.431241+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:56.876149+00:00", "trade", 12.94, 234.0]
["2026-08-27T18:56:56.876518+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:56.876834+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:56.876905+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:56.877351+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:56.878302+00:00", "trade", 12.94, 350.0]
["2026-08-27T18:56:56.878366+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:56.878765+00:00", "trade", 12.94, 350.0]
["2026-08-27T18:56:56.879046+00:00", "trade", 12.94, 55.0]
["2026-08-27T18:56:56.879053+00:00", "trade", 12.94, 295.0]
["2026-08-27T18:56:56.879332+00:00", "trade", 12.94, 3.0]
["2026-08-27T18:56:56.879786+00:00", "trade", 12.94, 350.0]
["2026-08-27T18:56:56.880198+00:00", "trade", 12.94, 3.0]
["2026-08-27T18:56:56.881417+00:00", "trade", 12.94, 249.0]
["2026-08-27T18:56:56.993104+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:56.993327+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:56.993934+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:56.993952+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:57.071496+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:57.072005+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:57.684929+00:00", "trade", 12.941, 1.0]
["2026-08-27T18:56:57.721156+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:57.811240+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:57.878464+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:58.127846+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:58.128274+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:58.183814+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:58.185653+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:58.379604+00:00", "trade", 12.94, 200.0]
["2026-08-27T18:56:58.379613+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:58.379616+00:00", "trade", 12.94, 10.0]
["2026-08-27T18:56:58.379617+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:56:58.379619+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:58.379620+00:00", "trade", 12.94, 500.0]
["2026-08-27T18:56:58.379621+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:56:58.379623+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:56:58.379626+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:58.379633+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:58.379635+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:58.379661+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:58.379668+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:56:58.379675+00:00", "quote", 12.93, 12.95]
["2026-08-27T18:56:58.379738+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.379745+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.379752+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.379758+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.379787+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.379955+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.379983+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:56:58.379998+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.380103+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.380116+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.380310+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.380332+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.380351+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.380390+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.380404+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.380465+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.380580+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:56:58.381479+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.381799+00:00", "trade", 12.93, 66.0]
["2026-08-27T18:56:58.381801+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.476294+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:58.759190+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:59.131995+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:56:59.380345+00:00", "trade", 12.935, 20.0]
["2026-08-27T18:56:59.753721+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:00.018754+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:00.112498+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:00.122122+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:00.895662+00:00", "trade", 12.9391, 4.0]
["2026-08-27T18:57:02.168482+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:02.682028+00:00", "trade", 12.9432, 35.0]
["2026-08-27T18:57:03.143621+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:03.950831+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:03.981648+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:04.559649+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:04.561049+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:04.634876+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:06.012612+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:06.014499+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:07.115634+00:00", "trade", 12.935, 22.0]
["2026-08-27T18:57:07.335844+00:00", "trade", 12.9436, 100.0]
["2026-08-27T18:57:07.593881+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:07.594096+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:57:07.594472+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:07.594485+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:07.594618+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:08.270764+00:00", "trade", 12.94, 3.0]
["2026-08-27T18:57:08.270765+00:00", "trade", 12.94, 44.0]
["2026-08-27T18:57:08.270767+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:57:08.270794+00:00", "trade", 12.94, 96.0]
["2026-08-27T18:57:08.270797+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:08.270805+00:00", "trade", 12.94, 48.0]
["2026-08-27T18:57:08.270855+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:08.270862+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:08.270883+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:08.270890+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:08.270897+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:08.270905+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:08.270918+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:08.270924+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:08.271100+00:00", "trade", 12.94, 4.0]
["2026-08-27T18:57:08.271159+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:08.271192+00:00", "trade", 12.94, 104.0]
["2026-08-27T18:57:08.271194+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.271367+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:57:08.271526+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.271631+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.271676+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.271695+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.271787+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.271799+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.271806+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.273220+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.282456+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:57:08.298805+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.313103+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.316238+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:57:08.401890+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.402407+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.402613+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.403055+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.569019+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.569466+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.631331+00:00", "trade", 12.94, 300.0]
["2026-08-27T18:57:08.631375+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.631770+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.808790+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:08.962534+00:00", "trade", 12.9474, 80.0]
["2026-08-27T18:57:09.026525+00:00", "trade", 12.945, 400.0]
["2026-08-27T18:57:09.065089+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:09.065766+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:09.413381+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:09.528406+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:09.801584+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:09.915179+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:09.939787+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:10.463024+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:10.579216+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:10.720000+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:10.804596+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:11.156427+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:11.596086+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:11.601462+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:11.634183+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:12.542072+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:12.850126+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:13.162820+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:13.417368+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:13.418010+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:13.418043+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:13.418087+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:14.625991+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:17.278302+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:17.624865+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:17.935907+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:17.936364+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.026346+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.045523+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.045905+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.099769+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.099793+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.100158+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.124859+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:57:18.125239+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.125289+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.125305+00:00", "trade", 12.945, 31.0]
["2026-08-27T18:57:18.125403+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.125478+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.490489+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.729963+00:00", "trade", 12.9385, 17.0]
["2026-08-27T18:57:18.747310+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.789311+00:00", "trade", 12.9409, 1.0]
["2026-08-27T18:57:18.790118+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.857949+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.858614+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.864236+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.872738+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.908476+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:18.998433+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:19.042609+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:19.127369+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:19.697497+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:19.698012+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:19.698163+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:19.698196+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:19.698858+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:19.699312+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:19.835076+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:19.868427+00:00", "trade", 12.9394, 356.0]
["2026-08-27T18:57:20.432322+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:20.432562+00:00", "trade", 12.945, 175.0]
["2026-08-27T18:57:21.019690+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:21.301733+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:22.320301+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:22.388524+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:22.416659+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:22.503081+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:23.691977+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:57:23.692788+00:00", "trade", 12.945, 6.0]
["2026-08-27T18:57:23.989765+00:00", "trade", 12.9395, 33.0]
["2026-08-27T18:57:24.068174+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:24.140038+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:24.261264+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:24.262104+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:24.262562+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:24.453188+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:24.629353+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:24.707491+00:00", "trade", 12.945, 5.0]
["2026-08-27T18:57:24.784032+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:24.784158+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:25.054215+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.029515+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.029977+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.030036+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.030048+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.063444+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.064983+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.066329+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:57:26.066337+00:00", "trade", 12.95, 120.0]
["2026-08-27T18:57:26.066343+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.066815+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.066846+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.067065+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.067752+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:57:26.067752+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.067754+00:00", "trade", 12.945, 1.0]
["2026-08-27T18:57:26.067768+00:00", "trade", 12.945, 49.0]
["2026-08-27T18:57:26.067769+00:00", "trade", 12.945, 10.0]
["2026-08-27T18:57:26.067790+00:00", "trade", 12.95, 12.0]
["2026-08-27T18:57:26.067795+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:57:26.067798+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.067800+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:57:26.067869+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.068107+00:00", "trade", 12.95, 10.0]
["2026-08-27T18:57:26.068108+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:57:26.068221+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:26.068241+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:57:26.068241+00:00", "quote", 12.94, 12.96]
["2026-08-27T18:57:26.068242+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:57:26.068266+00:00", "quote", 12.94, 12.96]
["2026-08-27T18:57:26.068272+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068276+00:00", "trade", 12.95, 399.0]
["2026-08-27T18:57:26.068279+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068286+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068294+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068300+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068309+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068316+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068322+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068329+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068336+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068343+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068351+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068358+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068366+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068372+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068406+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068653+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.068815+00:00", "trade", 12.95, 14.0]
["2026-08-27T18:57:26.069545+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:57:26.069923+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:57:26.070977+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:57:26.071559+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.071865+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.072307+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.072313+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.072320+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.072361+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.074201+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.078108+00:00", "trade", 12.95, 10.0]
["2026-08-27T18:57:26.079702+00:00", "trade", 12.95, 51.0]
["2026-08-27T18:57:26.129950+00:00", "trade", 12.955, 158.0]
["2026-08-27T18:57:26.361465+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.372040+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.372483+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:26.506841+00:00", "trade", 12.96, 800.0]
["2026-08-27T18:57:27.131888+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:27.132344+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:27.316392+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:27.393934+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:27.394892+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:27.394947+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:27.474884+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:27.573651+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:27.583660+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:28.381972+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:28.750467+00:00", "trade", 12.955, 82.0]
["2026-08-27T18:57:28.753421+00:00", "trade", 12.955, 1.0]
["2026-08-27T18:57:28.753520+00:00", "trade", 12.9599, 200.0]
["2026-08-27T18:57:29.150835+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:29.160080+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:29.276755+00:00", "trade", 12.95, 300.0]
["2026-08-27T18:57:29.277500+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:29.277525+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:29.350909+00:00", "trade", 12.9501, 68.0]
["2026-08-27T18:57:29.570544+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:29.607383+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:29.608088+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:29.630432+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:29.993726+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:30.277475+00:00", "trade", 12.955, 30.0]
["2026-08-27T18:57:30.320114+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:30.655981+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:30.711994+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:30.739597+00:00", "trade", 12.9486, 100.0]
["2026-08-27T18:57:30.812728+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:31.246097+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:31.355225+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:31.356080+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:31.625795+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.631038+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.631464+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:57:32.687095+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.689563+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690737+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690738+00:00", "trade", 12.95, 44.0]
["2026-08-27T18:57:32.690739+00:00", "trade", 12.95, 123.0]
["2026-08-27T18:57:32.690747+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690765+00:00", "trade", 12.95, 126.0]
["2026-08-27T18:57:32.690765+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690766+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:57:32.690768+00:00", "trade", 12.95, 30.0]
["2026-08-27T18:57:32.690769+00:00", "trade", 12.95, 33.0]
["2026-08-27T18:57:32.690773+00:00", "trade", 12.95, 11.0]
["2026-08-27T18:57:32.690773+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:57:32.690821+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690827+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690842+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690856+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690863+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690870+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690876+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690882+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690897+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690918+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690938+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690966+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.690974+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.691012+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.691019+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.691027+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.691033+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:57:32.691043+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:57:32.691047+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.691053+00:00", "trade", 12.95, 200.0]
["2026-08-27T18:57:32.691154+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:57:32.691180+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691196+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691210+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691217+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691224+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691239+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691246+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691254+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691262+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691279+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691286+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691306+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691313+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691321+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691345+00:00", "trade", 12.95, 26.0]
["2026-08-27T18:57:32.691346+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:57:32.691466+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:57:32.691468+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:57:32.691507+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:57:32.691527+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.691600+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.691756+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.691763+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.691917+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.692491+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.692553+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:57:32.692856+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.692913+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.692986+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.693476+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.693667+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.693797+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.694735+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.695127+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.695434+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.696470+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.697891+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.697902+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.705672+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.717953+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.718406+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.735807+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.776644+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.776975+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.785699+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.785711+00:00", "trade", 12.94, 6.0]
["2026-08-27T18:57:32.785715+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.785919+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.786429+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.786478+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.786529+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:32.786646+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:33.053536+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:57:33.053536+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:33.053537+00:00", "trade", 12.94, 137.0]
["2026-08-27T18:57:33.053539+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:57:33.053543+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:33.053551+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:33.053638+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:33.053644+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:33.053650+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:33.053657+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:33.053664+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:33.053678+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:33.053686+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:33.053786+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:33.053808+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:57:33.053809+00:00", "trade", 12.94, 80.0]
["2026-08-27T18:57:33.053815+00:00", "trade", 12.94, 26.0]
["2026-08-27T18:57:33.054128+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:33.054134+00:00", "trade", 12.94, 1.0]
["2026-08-27T18:57:33.054136+00:00", "trade", 12.94, 7.0]
["2026-08-27T18:57:33.054136+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:33.054150+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:33.054187+00:00", "trade", 12.94, 14.0]
["2026-08-27T18:57:33.054187+00:00", "trade", 12.94, 185.0]
["2026-08-27T18:57:33.054187+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.054232+00:00", "trade", 12.94, 93.0]
["2026-08-27T18:57:33.054261+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.054410+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.054467+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.054489+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.054578+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.054647+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.054662+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.054692+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.054870+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.054877+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.054901+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.055700+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.055727+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.056911+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.057803+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.058919+00:00", "trade", 12.94, 10.0]
["2026-08-27T18:57:33.085241+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.085267+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.153751+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.454824+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:57:33.735628+00:00", "trade", 12.935, 366.0]
["2026-08-27T18:57:33.735715+00:00", "trade", 12.935, 366.0]
["2026-08-27T18:57:33.736128+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.736692+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:33.739311+00:00", "trade", 12.935, 400.0]
["2026-08-27T18:57:33.743322+00:00", "trade", 12.935, 332.0]
["2026-08-27T18:57:34.418054+00:00", "trade", 12.935, 16.0]
["2026-08-27T18:57:34.492732+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:34.532773+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:35.505787+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:40.443228+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:40.639718+00:00", "trade", 12.948, 1.0]
["2026-08-27T18:57:43.614235+00:00", "trade", 12.935, 350.0]
["2026-08-27T18:57:43.614714+00:00", "trade", 12.935, 16.0]
["2026-08-27T18:57:43.614764+00:00", "trade", 12.935, 6.0]
["2026-08-27T18:57:46.136678+00:00", "trade", 12.9417, 320.0]
["2026-08-27T18:57:48.521650+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:48.521706+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:48.521747+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.055421+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.055451+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.055471+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.056369+00:00", "trade", 12.93, 15.0]
["2026-08-27T18:57:49.056427+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:57:49.056736+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.056746+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.057094+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:57:49.057479+00:00", "trade", 12.93, 16.0]
["2026-08-27T18:57:49.058256+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.058270+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.061686+00:00", "trade", 12.93, 8.0]
["2026-08-27T18:57:49.065706+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.065731+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.144124+00:00", "trade", 12.935, 100.0]
["2026-08-27T18:57:49.156855+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.156866+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.156880+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.156881+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.157239+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.158361+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.158369+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.404732+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.405534+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.443607+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.447799+00:00", "trade", 12.93, 5.0]
["2026-08-27T18:57:49.447800+00:00", "trade", 12.93, 194.0]
["2026-08-27T18:57:49.447802+00:00", "trade", 12.93, 74.0]
["2026-08-27T18:57:49.447804+00:00", "trade", 12.93, 250.0]
["2026-08-27T18:57:49.447808+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:57:49.447808+00:00", "trade", 12.93, 20.0]
["2026-08-27T18:57:49.447810+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:57:49.447811+00:00", "trade", 12.93, 133.0]
["2026-08-27T18:57:49.447854+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.447861+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.447874+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.447881+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.447884+00:00", "trade", 12.93, 180.0]
["2026-08-27T18:57:49.447886+00:00", "trade", 12.93, 1000.0]
["2026-08-27T18:57:49.447887+00:00", "trade", 12.93, 200.0]
["2026-08-27T18:57:49.447887+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.447888+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.447889+00:00", "trade", 12.93, 76.0]
["2026-08-27T18:57:49.447895+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.447896+00:00", "trade", 12.93, 20.0]
["2026-08-27T18:57:49.447903+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.447909+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.447916+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.447924+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.447931+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:49.447950+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.447972+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.447979+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.447985+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.447993+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.447999+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.448002+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.448012+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.448019+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.448031+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.448038+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.448045+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.448078+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.448150+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:49.448185+00:00", "trade", 12.93, 37.0]
["2026-08-27T18:57:49.448211+00:00", "trade", 12.93, 60.0]
["2026-08-27T18:57:49.448212+00:00", "trade", 12.93, 37.0]
["2026-08-27T18:57:49.448212+00:00", "trade", 12.93, 74.0]
["2026-08-27T18:57:49.448213+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448220+00:00", "trade", 12.93, 37.0]
["2026-08-27T18:57:49.448308+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448421+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448433+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:57:49.448435+00:00", "trade", 12.93, 28.0]
["2026-08-27T18:57:49.448466+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448479+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448500+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448512+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448520+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448527+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448569+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448590+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448641+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448720+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448732+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448750+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448766+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448904+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448938+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448960+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.448967+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.449190+00:00", "trade", 12.93, 193.0]
["2026-08-27T18:57:49.449208+00:00", "trade", 12.93, 9000.0]
["2026-08-27T18:57:49.449484+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.449861+00:00", "trade", 12.93, 7.0]
["2026-08-27T18:57:49.450840+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.452690+00:00", "trade", 12.92, 168.0]
["2026-08-27T18:57:49.453252+00:00", "trade", 12.93, 40.0]
["2026-08-27T18:57:49.453425+00:00", "trade", 12.92, 32.0]
["2026-08-27T18:57:49.453940+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.488086+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.547828+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.587996+00:00", "trade", 12.925, 8.0]
["2026-08-27T18:57:49.948007+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.948038+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:49.948478+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:50.009126+00:00", "trade", 12.9447, 1.0]
["2026-08-27T18:57:50.011084+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:50.011538+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:50.255753+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:50.426115+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:50.620708+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:57:50.625667+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:50.626123+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:50.819964+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:51.363712+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:51.364077+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:51.364183+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:51.364645+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:51.614126+00:00", "trade", 12.9368, 100.0]
["2026-08-27T18:57:51.720945+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.844598+00:00", "trade", 12.925, 39.0]
["2026-08-27T18:57:52.844598+00:00", "trade", 12.925, 100.0]
["2026-08-27T18:57:52.844928+00:00", "trade", 12.93, 13.0]
["2026-08-27T18:57:52.845152+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:57:52.845304+00:00", "trade", 12.925, 366.0]
["2026-08-27T18:57:52.845364+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.845400+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.845441+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.845475+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.845837+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.851585+00:00", "trade", 12.93, 4301.0]
["2026-08-27T18:57:52.852088+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.852470+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.852936+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.852971+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.853319+00:00", "trade", 12.93, 2438.0]
["2026-08-27T18:57:52.853452+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.872116+00:00", "trade", 12.925, 400.0]
["2026-08-27T18:57:52.872125+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:57:52.872162+00:00", "trade", 12.925, 366.0]
["2026-08-27T18:57:52.872205+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:57:52.872324+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:57:52.872359+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:57:52.872830+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.872979+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.873292+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.873447+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.874528+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:57:52.874747+00:00", "trade", 12.925, 200.0]
["2026-08-27T18:57:52.875206+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.875402+00:00", "trade", 12.925, 395.0]
["2026-08-27T18:57:52.878374+00:00", "trade", 12.93, 16.0]
["2026-08-27T18:57:52.878375+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:57:52.878770+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.878892+00:00", "quote", 12.92, 12.93]
["2026-08-27T18:57:52.878894+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:57:52.878899+00:00", "trade", 12.93, 9.0]
["2026-08-27T18:57:52.878899+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:52.878902+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:57:52.878906+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:52.878918+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:52.878923+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:52.878930+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:52.878937+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:52.878943+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:52.878957+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:52.878964+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:52.878993+00:00", "quote", 12.93, 12.93]
["2026-08-27T18:57:52.878994+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:57:52.878996+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:57:52.878996+00:00", "trade", 12.93, 75.0]
["2026-08-27T18:57:52.878996+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:52.879056+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:52.879080+00:00", "trade", 12.93, 174.0]
["2026-08-27T18:57:52.879092+00:00", "trade", 12.93, 126.0]
["2026-08-27T18:57:52.879092+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:57:52.879096+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:52.879166+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:52.879217+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:52.879258+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:52.879383+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:52.879428+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:52.879473+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:52.880219+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:52.894680+00:00", "trade", 12.925, 400.0]
["2026-08-27T18:57:52.895820+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:53.682475+00:00", "trade", 12.9347, 1.0]
["2026-08-27T18:57:53.921317+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:54.163621+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:54.163706+00:00", "trade", 12.94, 75.0]
["2026-08-27T18:57:54.163708+00:00", "trade", 12.94, 6.0]
["2026-08-27T18:57:54.163708+00:00", "trade", 12.94, 19.0]
["2026-08-27T18:57:54.164097+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:54.164195+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:54.164256+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:54.164385+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:54.164565+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:54.181141+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:57:54.182208+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:57:54.245459+00:00", "trade", 12.935, 2600.0]
["2026-08-27T18:57:54.246231+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:54.255890+00:00", "trade", 12.9343, 100.0]
["2026-08-27T18:57:54.257780+00:00", "trade", 12.935, 2524.0]
["2026-08-27T18:57:54.609998+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:54.855109+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:54.855569+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:54.900877+00:00", "trade", 12.935, 600.0]
["2026-08-27T18:57:55.036343+00:00", "trade", 12.94, 15.0]
["2026-08-27T18:57:55.036405+00:00", "trade", 12.94, 8.0]
["2026-08-27T18:57:55.036780+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.036858+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.036952+00:00", "trade", 12.94, 15.0]
["2026-08-27T18:57:55.037107+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.037163+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.043653+00:00", "trade", 12.94, 175.0]
["2026-08-27T18:57:55.062658+00:00", "trade", 12.94, 175.0]
["2026-08-27T18:57:55.144255+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:57:55.147390+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:57:55.147748+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:57:55.147847+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.147853+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.148298+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.148548+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.213172+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.213542+00:00", "trade", 12.935, 200.0]
["2026-08-27T18:57:55.213615+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.214055+00:00", "trade", 12.935, 52.0]
["2026-08-27T18:57:55.590408+00:00", "trade", 12.9418, 100.0]
["2026-08-27T18:57:55.603907+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.604045+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.604497+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.673448+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.673788+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.673973+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.737033+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.737247+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.737487+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.738201+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.738442+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.754045+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.754314+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.754398+00:00", "trade", 12.94, 75.0]
["2026-08-27T18:57:55.754400+00:00", "trade", 12.94, 25.0]
["2026-08-27T18:57:55.754418+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.754469+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.754781+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.754788+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.754852+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.754865+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.754943+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.754964+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.755247+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:57:55.755958+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.756031+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:55.817785+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.157211+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.443567+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.444079+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.444091+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.444241+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.444340+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.444736+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.444747+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.450723+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.463643+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.478217+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.478674+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.572339+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.576954+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.686509+00:00", "quote", 12.93, 12.94]
["2026-08-27T18:57:56.755943+00:00", "trade", 12.935, 17.0]
["2026-08-27T18:57:56.985097+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:56.985105+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:56.985111+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:56.985117+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:56.985124+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:56.985129+00:00", "trade", 12.94, 2.0]
["2026-08-27T18:57:56.985131+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:56.985134+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:57:56.985141+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:56.985165+00:00", "quote", 12.94, 12.94]
["2026-08-27T18:57:56.985200+00:00", "trade", 12.94, 100.0]
["2026-08-27T18:57:56.985352+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.985598+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.985655+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.985670+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.985703+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.985759+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.985808+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.985865+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.985877+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.985891+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.986145+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.986296+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.986310+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.986330+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:56.986647+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.006286+00:00", "trade", 12.945, 24.0]
["2026-08-27T18:57:57.010084+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:57:57.010085+00:00", "trade", 12.945, 10.0]
["2026-08-27T18:57:57.010102+00:00", "trade", 12.945, 3.0]
["2026-08-27T18:57:57.010129+00:00", "trade", 12.945, 97.0]
["2026-08-27T18:57:57.010420+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.010515+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.010727+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.010780+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.010990+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.010997+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.017134+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.019537+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.029172+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.055997+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.176592+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.286047+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.506330+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.506419+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.511389+00:00", "trade", 12.95, 15.0]
["2026-08-27T18:57:57.512204+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.513132+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:57.513646+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.245117+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.246794+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.248185+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.250349+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.298859+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.299048+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.299191+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.307324+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.307886+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.308258+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.308280+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.316929+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.317107+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:57:58.372987+00:00", "trade", 12.95, 50.0]
["2026-08-27T18:57:58.372992+00:00", "trade", 12.95, 50.0]
["2026-08-27T18:57:59.373456+00:00", "trade", 12.945, 4.0]
["2026-08-27T18:58:01.070944+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:58:02.099392+00:00", "trade", 12.9499, 5000.0]
["2026-08-27T18:58:02.156448+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:58:02.156962+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:58:02.156997+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:58:02.157013+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:58:02.157516+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:58:02.157577+00:00", "trade", 12.95, 15.0]
["2026-08-27T18:58:03.034847+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:58:03.034848+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:58:03.034851+00:00", "trade", 12.95, 108.0]
["2026-08-27T18:58:03.034852+00:00", "trade", 12.95, 20.0]
["2026-08-27T18:58:03.034854+00:00", "trade", 12.95, 500.0]
["2026-08-27T18:58:03.034869+00:00", "trade", 12.95, 47.0]
["2026-08-27T18:58:03.034876+00:00", "trade", 12.95, 53.0]
["2026-08-27T18:58:03.034920+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:58:03.034921+00:00", "trade", 12.95, 50.0]
["2026-08-27T18:58:03.034924+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:58:03.034928+00:00", "trade", 12.95, 1885.0]
["2026-08-27T18:58:03.034930+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:58:03.034931+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:58:03.034934+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:58:03.034961+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:58:03.034968+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:58:03.034976+00:00", "quote", 12.94, 12.95]
["2026-08-27T18:58:03.034976+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:58:03.035032+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:58:03.035046+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:58:03.035056+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:58:03.035063+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:58:03.035070+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:58:03.035079+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:58:03.035094+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:58:03.035101+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:58:03.035108+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:58:03.035136+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:58:03.035169+00:00", "quote", 12.95, 12.95]
["2026-08-27T18:58:03.035252+00:00", "trade", 12.95, 46.0]
["2026-08-27T18:58:03.035253+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:58:03.035253+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.035422+00:00", "trade", 12.95, 6.0]
["2026-08-27T18:58:03.035426+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.035449+00:00", "trade", 12.95, 94.0]
["2026-08-27T18:58:03.035718+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.035731+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.035770+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.035820+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.035916+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.035939+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.035956+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.035967+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.036026+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.036235+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.036820+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.037275+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.058519+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.071846+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.084793+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.839153+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:03.948238+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:04.994930+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:58:04.995737+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:05.187644+00:00", "trade", 12.951, 84.0]
["2026-08-27T18:58:05.188010+00:00", "trade", 12.951, 1.0]
["2026-08-27T18:58:07.102559+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:58:07.103838+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:07.106681+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:58:07.134841+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:07.135374+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:07.135606+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:07.136059+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:07.158522+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:07.177422+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:07.177561+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:07.177583+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:07.177585+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:07.178087+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:07.178195+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:08.310656+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:08.576825+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:08.697514+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:08.828767+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:08.829474+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:09.035402+00:00", "trade", 12.955, 19.0]
["2026-08-27T18:58:09.161860+00:00", "trade", 12.955, 1.0]
["2026-08-27T18:58:09.163876+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:09.164256+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:09.401322+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:10.169977+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:10.170084+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:10.195110+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:10.245423+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:10.248052+00:00", "trade", 12.955, 10.0]
["2026-08-27T18:58:10.248053+00:00", "trade", 12.955, 50.0]
["2026-08-27T18:58:10.248076+00:00", "trade", 12.955, 3.0]
["2026-08-27T18:58:10.248094+00:00", "trade", 12.955, 97.0]
["2026-08-27T18:58:10.248469+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:11.265529+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:58:12.675811+00:00", "trade", 12.9371, 33.0]
["2026-08-27T18:58:13.509248+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:13.509756+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:14.568167+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:58:14.711713+00:00", "trade", 12.9597, 150.0]
["2026-08-27T18:58:14.712575+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:14.713010+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:14.713840+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:58:14.937889+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:14.937896+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:14.937907+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:14.937917+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:14.937995+00:00", "trade", 12.96, 75.0]
["2026-08-27T18:58:14.938425+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:14.939016+00:00", "trade", 12.96, 15.0]
["2026-08-27T18:58:14.948358+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:14.948635+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:14.957894+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:16.292279+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:16.292956+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:16.599609+00:00", "trade", 12.9501, 5.0]
["2026-08-27T18:58:16.675833+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:16.675835+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:58:16.676304+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:16.918756+00:00", "trade", 12.9422, 70.0]
["2026-08-27T18:58:16.919470+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.302602+00:00", "trade", 12.9501, 500.0]
["2026-08-27T18:58:17.302650+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.302681+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.303204+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.303229+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.303413+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.303685+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.303773+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.303806+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.355362+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.355450+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.487724+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.487992+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.518990+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.519766+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.590873+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.591314+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.815654+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.815712+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.816390+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.816402+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.816847+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.952609+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:17.952937+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:18.171249+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:18.172725+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:18.173358+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:18.627703+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:18.738089+00:00", "trade", 12.9371, 10.0]
["2026-08-27T18:58:18.870701+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:19.638732+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:19.639253+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:19.671717+00:00", "trade", 12.96, 12.0]
["2026-08-27T18:58:19.671738+00:00", "trade", 12.96, 12.0]
["2026-08-27T18:58:19.671754+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:19.671761+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:19.671771+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:58:19.671772+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.671774+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.671781+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.671787+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.671794+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.671800+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.671806+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.671813+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.671820+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.671940+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:19.672122+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.672159+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.672306+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.672317+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.672410+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.672441+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.672454+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.672597+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.674325+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.674471+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.674913+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.692480+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.719296+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.720029+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.720364+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:19.772422+00:00", "trade", 12.965, 21.0]
["2026-08-27T18:58:20.302465+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:58:20.302467+00:00", "trade", 12.965, 166.0]
["2026-08-27T18:58:20.581355+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:21.556694+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:58:23.436829+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:58:23.512143+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:24.474084+00:00", "trade", 12.965, 5.0]
["2026-08-27T18:58:24.510052+00:00", "trade", 12.9376, 467.0]
["2026-08-27T18:58:24.559001+00:00", "trade", 12.9609, 100.0]
["2026-08-27T18:58:25.599987+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:26.557121+00:00", "trade", 12.965, 7.0]
["2026-08-27T18:58:27.295814+00:00", "trade", 12.965, 12.0]
["2026-08-27T18:58:27.794489+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:27.794948+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:28.167304+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:30.245274+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:30.410400+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:31.043074+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:31.043641+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:31.043681+00:00", "trade", 12.97, 8.0]
["2026-08-27T18:58:31.044269+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:31.044518+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:31.044647+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:31.045020+00:00", "trade", 12.97, 8.0]
["2026-08-27T18:58:31.045192+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:31.045989+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:31.045996+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:31.046002+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:31.046009+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:31.046017+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:31.046023+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:31.046029+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:31.046036+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:31.046042+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:31.046072+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:58:31.046073+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:31.046155+00:00", "trade", 12.97, 22.0]
["2026-08-27T18:58:31.046269+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:31.046304+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:31.046471+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:31.046478+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:31.046683+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:31.046710+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:31.048615+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:31.055599+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:31.075273+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:58:31.076295+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:31.367171+00:00", "trade", 12.975, 100.0]
["2026-08-27T18:58:31.546801+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.024750+00:00", "trade", 12.97, 60.0]
["2026-08-27T18:58:32.025246+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.045404+00:00", "trade", 12.97, 33.0]
["2026-08-27T18:58:32.049039+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:58:32.050122+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.155399+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.155544+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156008+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:58:32.156008+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156012+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:58:32.156012+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:58:32.156013+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:58:32.156015+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156037+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156044+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156051+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156057+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156063+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156064+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:58:32.156064+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156070+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156091+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156098+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156105+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156125+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156301+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156333+00:00", "quote", 12.97, 12.98]
["2026-08-27T18:58:32.156347+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:32.156354+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:32.156361+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:32.156368+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:32.156375+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:32.156382+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:32.156396+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:32.156407+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:58:32.156408+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:32.156410+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:32.156417+00:00", "quote", 12.97, 12.97]
["2026-08-27T18:58:32.156448+00:00", "trade", 12.97, 100.0]
["2026-08-27T18:58:32.156449+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:32.156636+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:32.156736+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:32.156787+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:32.156894+00:00", "trade", 12.965, 40.0]
["2026-08-27T18:58:32.156923+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:32.156936+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:32.157008+00:00", "trade", 12.96, 10.0]
["2026-08-27T18:58:32.157039+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:32.157139+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:32.157462+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:32.157907+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:32.160835+00:00", "trade", 12.97, 7.0]
["2026-08-27T18:58:32.184246+00:00", "trade", 12.97, 5.0]
["2026-08-27T18:58:32.184574+00:00", "trade", 12.9416, 79.0]
["2026-08-27T18:58:32.256734+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:32.656907+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:33.040605+00:00", "trade", 12.97, 1.0]
["2026-08-27T18:58:33.166941+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:34.311532+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:34.429484+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:34.462058+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:34.462086+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:34.462212+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:34.462364+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:34.462530+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:34.462655+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:34.564918+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:34.634380+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:36.025134+00:00", "trade", 12.965, 5.0]
["2026-08-27T18:58:37.856770+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:38.011456+00:00", "trade", 12.965, 2.0]
["2026-08-27T18:58:38.012132+00:00", "trade", 12.965, 4.0]
["2026-08-27T18:58:38.117711+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:39.945095+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:40.671160+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:40.671626+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:40.780261+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:41.053908+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:42.553059+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:42.554086+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:42.554540+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:43.834556+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:43.834995+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.131249+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.131296+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.131304+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.131321+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.131928+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.135102+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.135112+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.135123+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.224340+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.224399+00:00", "trade", 12.97, 11.0]
["2026-08-27T18:58:44.224425+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:58:44.224466+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.224607+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.224838+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.224851+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.225060+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.225147+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.225210+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.225309+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.225958+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.227601+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.297476+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.364251+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.364709+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.364720+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.478865+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.611573+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.692480+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:44.878106+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:45.280346+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:45.280393+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:45.280796+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:45.280856+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:45.316948+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:46.594542+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.548938+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.549010+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.570026+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.570053+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.575773+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.576500+00:00", "trade", 12.96, 2.0]
["2026-08-27T18:58:48.576562+00:00", "trade", 12.96, 48.0]
["2026-08-27T18:58:48.576624+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:58:48.576876+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.576884+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.577220+00:00", "trade", 12.96, 89.0]
["2026-08-27T18:58:48.577240+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.577275+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.577372+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.577373+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:58:48.577374+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.577375+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:58:48.577376+00:00", "trade", 12.96, 300.0]
["2026-08-27T18:58:48.577377+00:00", "trade", 12.96, 46.0]
["2026-08-27T18:58:48.577379+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.577385+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.577396+00:00", "trade", 12.96, 54.0]
["2026-08-27T18:58:48.577675+00:00", "trade", 12.96, 23.0]
["2026-08-27T18:58:48.577677+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.577699+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:58:48.577700+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:58:48.577701+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:58:48.577708+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:58:48.577915+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:48.577923+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:48.577929+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:48.577936+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:48.577944+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:48.577951+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:48.577957+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:48.577972+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:48.577978+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:48.577985+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:48.577992+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:48.577999+00:00", "quote", 12.96, 12.96]
["2026-08-27T18:58:48.578008+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:58:48.578011+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:58:48.578011+00:00", "trade", 12.96, 6.0]
["2026-08-27T18:58:48.578011+00:00", "trade", 12.96, 26.0]
["2026-08-27T18:58:48.578011+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.578070+00:00", "trade", 12.96, 38.0]
["2026-08-27T18:58:48.578196+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.578301+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.578371+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.578399+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.578451+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.578642+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.578681+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.578701+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.578816+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.578904+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.578914+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.579239+00:00", "trade", 12.965, 5.0]
["2026-08-27T18:58:48.579314+00:00", "trade", 12.96, 3.0]
["2026-08-27T18:58:48.579499+00:00", "trade", 12.96, 11.0]
["2026-08-27T18:58:48.579622+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.580113+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:58:48.580824+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.580874+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.580962+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.581349+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.581399+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.582091+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.582105+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.587053+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:58:48.710836+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.716235+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:48.717060+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:49.211748+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:49.211804+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:49.212327+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:49.212434+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:49.587786+00:00", "trade", 12.955, 7.0]
["2026-08-27T18:58:50.412381+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:50.412839+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:50.558427+00:00", "trade", 12.9392, 317.0]
["2026-08-27T18:58:50.733036+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:50.804393+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:50.804444+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:50.804875+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:51.016416+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:51.016886+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:51.246729+00:00", "trade", 12.9392, 470.0]
["2026-08-27T18:58:51.413773+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:51.511710+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:51.516772+00:00", "trade", 12.9494, 100.0]
["2026-08-27T18:58:53.231899+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:53.627411+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:53.627876+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:53.628048+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:53.879780+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.090104+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.204715+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.204769+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.204778+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.205234+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.207318+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.207366+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.208287+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.208333+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.208379+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.213953+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.341076+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.341531+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.343147+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.343495+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.343601+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.344007+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.507740+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.508118+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:54.627687+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:55.208829+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:55.209342+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:55.209807+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:55.233997+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:55.406885+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:55.406933+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:55.561426+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:55.561619+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:55.562350+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:55.562808+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:55.864888+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:55.865341+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:55.958277+00:00", "trade", 12.955, 1.0]
["2026-08-27T18:58:56.006095+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:56.006557+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:56.006569+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:56.050522+00:00", "trade", 12.955, 11.0]
["2026-08-27T18:58:56.050523+00:00", "trade", 12.955, 100.0]
["2026-08-27T18:58:56.050854+00:00", "trade", 12.96, 11.0]
["2026-08-27T18:58:56.051294+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:56.051321+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:56.051335+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:56.064705+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:56.762382+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:56.762576+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:56.763389+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:56.991913+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:57.095072+00:00", "trade", 12.96, 4.0]
["2026-08-27T18:58:57.095153+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:57.095604+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:57.095865+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:57.096345+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:57.196038+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:57.196493+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:57.349620+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:57.691289+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:57.949096+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:58.238497+00:00", "trade", 12.9481, 77.0]
["2026-08-27T18:58:58.239203+00:00", "trade", 12.96, 2.0]
["2026-08-27T18:58:58.239932+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:58.456260+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:58.456263+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:58.456773+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:58.456793+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:58.456809+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:58.457176+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:58.457195+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:58.457205+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:58.534362+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:58:58.535018+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:01.563712+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:01.563760+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:01.565227+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:01.726831+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:04.252814+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:04.256160+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:04.443417+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:04.556766+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:05.541682+00:00", "trade", 12.9592, 1000.0]
["2026-08-27T18:59:05.580382+00:00", "trade", 12.955, 50.0]
["2026-08-27T18:59:06.542650+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:06.543112+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:06.543935+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:06.775149+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:07.637227+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:07.661130+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:07.708091+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:07.708214+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:07.708215+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:07.709070+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:09.690043+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:10.062295+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:10.090989+00:00", "trade", 12.96, 22.0]
["2026-08-27T18:59:10.091701+00:00", "trade", 12.96, 7.0]
["2026-08-27T18:59:10.091773+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:10.092058+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:10.092142+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:10.092522+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:10.092534+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:10.113340+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:10.129015+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:59:10.401418+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:10.604290+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:10.604604+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:10.705971+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:10.842812+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:10.858263+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:11.715864+00:00", "trade", 12.955, 9.0]
["2026-08-27T18:59:11.716289+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:11.716353+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:11.934502+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:11.934503+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:59:11.934742+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:59:11.934744+00:00", "trade", 12.96, 88.0]
["2026-08-27T18:59:11.934756+00:00", "quote", 12.95, 12.97]
["2026-08-27T18:59:11.934765+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934771+00:00", "trade", 12.96, 23.0]
["2026-08-27T18:59:11.934772+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934780+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934786+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934793+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934800+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934807+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934814+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934820+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934827+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934834+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934842+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934849+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934856+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934863+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934870+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.934932+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.935028+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.935194+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.935375+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.935431+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.935452+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.935458+00:00", "trade", 12.965, 72.0]
["2026-08-27T18:59:11.935522+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.935658+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.935904+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.936717+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:59:11.936910+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:11.972827+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:59:12.045597+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:12.578534+00:00", "trade", 12.941, 75.0]
["2026-08-27T18:59:13.769189+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:59:13.770064+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:13.770517+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:13.792816+00:00", "trade", 12.965, 169.0]
["2026-08-27T18:59:14.406951+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:14.793636+00:00", "trade", 12.965, 7.0]
["2026-08-27T18:59:15.643178+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:15.643569+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:15.643668+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:15.644115+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:15.678535+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:16.682493+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:16.682548+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:16.792959+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:16.793014+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:17.866583+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:17.866638+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:17.867131+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:18.043692+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:18.127967+00:00", "trade", 12.9399, 26.0]
["2026-08-27T18:59:18.639342+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:18.746253+00:00", "trade", 12.9624, 17.0]
["2026-08-27T18:59:19.868807+00:00", "trade", 12.9399, 357.0]
["2026-08-27T18:59:20.018817+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:20.019235+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:20.019622+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:20.425682+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:20.426135+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:20.456876+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:20.457854+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:20.457901+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:20.485163+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:20.485315+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:20.485447+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:20.485620+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:20.485709+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:20.486622+00:00", "trade", 12.965, 300.0]
["2026-08-27T18:59:20.487246+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:21.070453+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:21.578287+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:22.434246+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:59:22.435544+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:22.555796+00:00", "trade", 12.965, 54.0]
["2026-08-27T18:59:22.921023+00:00", "trade", 12.96, 24.0]
["2026-08-27T18:59:22.992201+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:22.992219+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:22.992684+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:23.020357+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:23.020816+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:23.021076+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:23.021609+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:23.022063+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:23.217643+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:23.373089+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:23.909314+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:23.909763+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:25.467421+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:25.467878+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:25.477287+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:26.447199+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:26.447217+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:26.447670+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:27.527054+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:28.077114+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:28.077142+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:28.077688+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:28.202830+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:28.204368+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:28.204394+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:28.210727+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:28.589587+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:29.543835+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:30.355727+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:30.393433+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:30.442597+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:30.443363+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:59:30.444153+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:31.595589+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:31.669317+00:00", "trade", 12.965, 178.0]
["2026-08-27T18:59:31.676933+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:31.927250+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:31.927305+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:31.927724+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:31.928190+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:33.362407+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:33.362866+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:34.134485+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:35.640860+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:37.030198+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:38.731546+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:38.856667+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:59:39.769546+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:39.769659+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:39.796165+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:40.857517+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:40.857568+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:40.857585+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:41.991229+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:42.012488+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:42.260339+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:42.892853+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:42.940543+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:59:42.940602+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:59:42.941023+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:42.941475+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:42.946280+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:59:43.224668+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:43.482938+00:00", "trade", 12.9394, 33.0]
["2026-08-27T18:59:43.634345+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:45.551582+00:00", "trade", 12.9642, 7.0]
["2026-08-27T18:59:46.137757+00:00", "trade", 12.9395, 320.0]
["2026-08-27T18:59:47.081143+00:00", "trade", 12.965, 184.0]
["2026-08-27T18:59:47.081995+00:00", "trade", 12.965, 8.0]
["2026-08-27T18:59:47.340837+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:59:47.406297+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:59:47.425529+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:49.011372+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:49.015774+00:00", "trade", 12.96, 7.0]
["2026-08-27T18:59:49.075318+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:49.095117+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:49.095152+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:49.237195+00:00", "trade", 12.9605, 1000.0]
["2026-08-27T18:59:49.238925+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:49.318721+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:49.478195+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:49.481788+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:49.511883+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:49.512343+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:49.765186+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:50.055419+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:50.261208+00:00", "trade", 12.9434, 100.0]
["2026-08-27T18:59:50.300983+00:00", "trade", 12.965, 2.0]
["2026-08-27T18:59:50.407754+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:50.585023+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:50.635693+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:50.639407+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:50.639620+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:50.639627+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:50.640284+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:51.002537+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:51.050161+00:00", "trade", 12.965, 600.0]
["2026-08-27T18:59:51.050268+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:59:51.050323+00:00", "trade", 12.965, 200.0]
["2026-08-27T18:59:51.050377+00:00", "trade", 12.965, 732.0]
["2026-08-27T18:59:51.050441+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:59:51.050508+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:51.050533+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:51.050960+00:00", "trade", 12.965, 68.0]
["2026-08-27T18:59:51.051032+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:51.051137+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:51.051401+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:51.064869+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:51.065304+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:51.065362+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:52.410247+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:52.438168+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:52.750101+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:52.750128+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:52.920090+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:52.920124+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:53.309740+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:53.309767+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:53.857318+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.401077+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.502619+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:59:54.502619+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.502638+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.502645+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.502652+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.502659+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.502666+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.502673+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.502680+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.502687+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.504646+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.504678+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.505140+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:54.750567+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:55.091269+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:55.734059+00:00", "trade", 12.965, 100.0]
["2026-08-27T18:59:55.739785+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:55.755410+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:56.070927+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:56.189976+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:56.190467+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:56.190717+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:56.374651+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:56.615754+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:56.639832+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:57.738005+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.174294+00:00", "trade", 12.96, 18.0]
["2026-08-27T18:59:58.411047+00:00", "trade", 12.9609, 1.0]
["2026-08-27T18:59:58.857939+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.857940+00:00", "trade", 12.96, 99.0]
["2026-08-27T18:59:58.857941+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:59:58.857943+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:59:58.857944+00:00", "trade", 12.96, 1.0]
["2026-08-27T18:59:58.857947+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.857948+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:59:58.857948+00:00", "trade", 12.96, 30.0]
["2026-08-27T18:59:58.857951+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:59:58.857954+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.857981+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.857996+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858002+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858009+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858022+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858029+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858037+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858043+00:00", "trade", 12.96, 38.0]
["2026-08-27T18:59:58.858050+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:59:58.858051+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858052+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:59:58.858060+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858068+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858075+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858082+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858084+00:00", "trade", 12.96, 200.0]
["2026-08-27T18:59:58.858086+00:00", "trade", 12.96, 100.0]
["2026-08-27T18:59:58.858095+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858103+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858109+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858116+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858124+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858138+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858151+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858166+00:00", "quote", 12.96, 12.97]
["2026-08-27T18:59:58.858169+00:00", "quote", 12.95, 12.97]
["2026-08-27T18:59:58.858172+00:00", "quote", 12.95, 12.97]
["2026-08-27T18:59:58.858179+00:00", "quote", 12.95, 12.97]
["2026-08-27T18:59:58.858194+00:00", "quote", 12.95, 12.97]
["2026-08-27T18:59:58.858200+00:00", "quote", 12.95, 12.97]
["2026-08-27T18:59:58.858207+00:00", "quote", 12.95, 12.97]
["2026-08-27T18:59:58.858213+00:00", "quote", 12.95, 12.97]
["2026-08-27T18:59:58.858220+00:00", "quote", 12.95, 12.97]
["2026-08-27T18:59:58.858227+00:00", "quote", 12.95, 12.97]
["2026-08-27T18:59:58.858235+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858243+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858249+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858257+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858264+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858270+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858276+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858283+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858297+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858303+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858310+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858316+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858323+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858328+00:00", "trade", 12.96, 22.0]
["2026-08-27T18:59:58.858332+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858338+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858345+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858373+00:00", "trade", 12.96, 78.0]
["2026-08-27T18:59:58.858435+00:00", "trade", 12.96, 78.0]
["2026-08-27T18:59:58.858497+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858521+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858529+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858572+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858595+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858616+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858672+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858749+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858860+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858917+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.858927+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.859614+00:00", "trade", 12.96, 3.0]
["2026-08-27T18:59:58.859788+00:00", "trade", 12.96, 8.0]
["2026-08-27T18:59:58.859813+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.860117+00:00", "trade", 12.955, 13.0]
["2026-08-27T18:59:58.860244+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.866573+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.866992+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.869991+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.870043+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.872408+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.872460+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:58.888575+00:00", "trade", 12.96, 11.0]
["2026-08-27T18:59:58.892857+00:00", "trade", 12.9582, 500.0]
["2026-08-27T18:59:59.224778+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:59.282572+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:59.761009+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:59.761025+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:59.761074+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:59.761412+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:59.761499+00:00", "quote", 12.95, 12.96]
["2026-08-27T18:59:59.893492+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:00:00.018455+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:00.019016+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:00.019111+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:00.054513+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:01.643495+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:01.643846+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:00:01.643847+00:00", "trade", 12.95, 40.0]
["2026-08-27T19:00:01.643849+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:00:01.643850+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:00:01.643907+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:00:01.643915+00:00", "trade", 12.95, 31.0]
["2026-08-27T19:00:01.643924+00:00", "trade", 12.95, 26.0]
["2026-08-27T19:00:01.644265+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:00:01.644267+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:00:01.644275+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:01.644286+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:01.644287+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:00:01.644287+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644292+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644298+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644305+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644366+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644437+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644442+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644465+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644483+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644559+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644585+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:00:01.644590+00:00", "trade", 12.95, 17.0]
["2026-08-27T19:00:01.644631+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644642+00:00", "trade", 12.95, 75.0]
["2026-08-27T19:00:01.644642+00:00", "trade", 12.95, 42.0]
["2026-08-27T19:00:01.644667+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644689+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644767+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644813+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644832+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644845+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644857+00:00", "trade", 12.95, 83.0]
["2026-08-27T19:00:01.644862+00:00", "trade", 12.95, 56.0]
["2026-08-27T19:00:01.644940+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.644947+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.645011+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.645014+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.645282+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.645340+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.646021+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.646471+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.653715+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.660847+00:00", "trade", 12.9525, 100.0]
["2026-08-27T19:00:01.664104+00:00", "trade", 12.9525, 100.0]
["2026-08-27T19:00:01.674808+00:00", "trade", 12.945, 8.0]
["2026-08-27T19:00:01.674845+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.675290+00:00", "trade", 12.945, 192.0]
["2026-08-27T19:00:01.732190+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.764621+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.781119+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:01.815601+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:02.020923+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:00:02.429006+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:02.596581+00:00", "trade", 12.9468, 78.0]
["2026-08-27T19:00:03.195618+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:03.195724+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:03.195757+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:03.196486+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:03.196539+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:03.197573+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:03.198087+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:03.299062+00:00", "trade", 12.95, 12.0]
["2026-08-27T19:00:03.299106+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:03.299132+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:03.299549+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:03.299556+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:03.300003+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:03.779445+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:05.006543+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:05.369161+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:05.369190+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:05.369630+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:05.407584+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:05.407620+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:05.408073+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:05.408369+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:05.408410+00:00", "trade", 12.95, 98.0]
["2026-08-27T19:00:05.408432+00:00", "trade", 12.95, 98.0]
["2026-08-27T19:00:05.408647+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:05.408654+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:05.408661+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:05.408668+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:05.408675+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:05.408681+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:05.408688+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:05.408695+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:05.408701+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:05.408748+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:00:05.408748+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:05.409173+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:05.409917+00:00", "trade", 12.95, 98.0]
["2026-08-27T19:00:05.409919+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:00:05.409919+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:05.409998+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:05.410032+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:05.410357+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:05.523184+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:05.555821+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:06.243442+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:06.243626+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:06.245511+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:06.245896+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:06.248028+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:06.248513+00:00", "trade", 12.95, 153.0]
["2026-08-27T19:00:06.248514+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:00:06.248514+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:06.248518+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:00:06.248518+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:00:06.248529+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:06.248562+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:00:06.248572+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:00:06.248595+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:06.248601+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:06.248608+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:06.248615+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:06.248622+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:06.248629+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:06.248637+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:06.248645+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:06.248651+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:06.248658+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:06.248665+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:06.248671+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:06.248761+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:06.248949+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.248950+00:00", "trade", 12.95, 75.0]
["2026-08-27T19:00:06.248964+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.249130+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.249141+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.249159+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.249175+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.249263+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.249272+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.249284+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.249377+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.249404+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.249481+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.251386+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.253055+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.256011+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.256023+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.256068+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.256081+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.256613+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.256623+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.256640+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.256764+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.256776+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.263274+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.270270+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:00:06.538908+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.539284+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.539627+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.540085+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.866890+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.867351+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.957595+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.986689+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.987340+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:06.987797+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.061907+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.080887+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.081165+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.081218+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.081225+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.095606+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.099121+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.099348+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.099895+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.115074+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.115289+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.141662+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.142117+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.161010+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.200277+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.200735+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.200742+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.202275+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.203690+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.216850+00:00", "trade", 12.94, 50.0]
["2026-08-27T19:00:07.216855+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:00:07.217305+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.217916+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:00:07.218141+00:00", "trade", 12.945, 263.0]
["2026-08-27T19:00:07.218598+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:07.220476+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:00:07.220717+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:00:08.167052+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:08.167105+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:10.350298+00:00", "trade", 12.9422, 15.0]
["2026-08-27T19:00:10.658211+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:10.705088+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:10.705090+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:10.705563+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:10.714615+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:10.822232+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:10.822493+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:10.822501+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:10.822948+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:10.822958+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:10.822987+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:10.864485+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:00:10.865077+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:00:10.866943+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:00:10.907935+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:10.963681+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.231525+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.232058+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.245629+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.269098+00:00", "trade", 12.9428, 22.0]
["2026-08-27T19:00:11.621146+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.621579+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.621628+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.622043+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.622505+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.674203+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.675003+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.675376+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.675440+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.675550+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.675945+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.677196+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.694663+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.709678+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.709704+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.747041+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.747048+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.812449+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.873408+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.874035+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:11.874438+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:12.680831+00:00", "trade", 12.9582, 27.0]
["2026-08-27T19:00:13.544788+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:13.544921+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:13.545376+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:13.705879+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:15.028999+00:00", "trade", 12.945, 1000.0]
["2026-08-27T19:00:16.579005+00:00", "trade", 12.9466, 79.0]
["2026-08-27T19:00:17.374198+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:17.852067+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:17.852118+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:17.852165+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:17.852183+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:18.308057+00:00", "trade", 12.9576, 1.0]
["2026-08-27T19:00:18.624192+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:18.624586+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:18.624889+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:18.867040+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:20.034362+00:00", "trade", 12.9422, 76.0]
["2026-08-27T19:00:20.035514+00:00", "trade", 12.9427, 59.0]
["2026-08-27T19:00:20.037744+00:00", "trade", 12.9575, 83.0]
["2026-08-27T19:00:20.882054+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:20.886223+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:21.016517+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:21.321675+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:21.321746+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.317354+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.326671+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.326678+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.326763+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.326813+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.327180+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.327641+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.328150+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.329039+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.329076+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.329097+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.331698+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.332162+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.419149+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.419658+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.419697+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.527780+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.527949+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.533773+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.625898+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.626392+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.626459+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:22.630129+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.043494+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.424930+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.424969+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.425331+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.425385+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.425396+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.425901+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.426368+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.426819+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.446025+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.446162+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.446995+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.807827+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.808319+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.808396+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.809646+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.812754+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.812847+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.892452+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.934077+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.934148+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.934674+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.966477+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:23.966877+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:24.022085+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:24.467042+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:24.467090+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:24.512649+00:00", "trade", 12.9573, 471.0]
["2026-08-27T19:00:25.767925+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:25.768006+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:25.770213+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:25.782066+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:25.827128+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:25.891362+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:00:25.892174+00:00", "trade", 12.945, 9.0]
["2026-08-27T19:00:25.949157+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:25.975787+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.037398+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.037543+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.037875+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.038078+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.038145+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.038467+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.041027+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.041075+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.042030+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.341968+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.364014+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.364071+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.364528+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.364868+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.364991+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.365405+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.365860+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.423491+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.425732+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.438098+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.628300+00:00", "trade", 12.9422, 16.0]
["2026-08-27T19:00:26.642518+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.642570+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.643450+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.643466+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.646693+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.650594+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.651056+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.711743+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.711937+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.743983+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.901298+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:26.974250+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:00:26.974252+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:00:26.974253+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:00:26.974325+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:00:26.974375+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:00:26.974380+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:00:26.974403+00:00", "trade", 12.95, 53.0]
["2026-08-27T19:00:26.974405+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:26.974409+00:00", "trade", 12.95, 3400.0]
["2026-08-27T19:00:26.974410+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:00:26.974411+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:26.974411+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:26.974419+00:00", "trade", 12.95, 52.0]
["2026-08-27T19:00:26.974433+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:26.974447+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:26.974454+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:26.974461+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:26.974468+00:00", "trade", 12.95, 6.0]
["2026-08-27T19:00:26.974468+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:26.974476+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:26.974485+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:26.974491+00:00", "trade", 12.95, 42.0]
["2026-08-27T19:00:26.974492+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:26.974513+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:26.974548+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.974575+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.974875+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.974895+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.974987+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.975007+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.975056+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.975172+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.975590+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.976598+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.976609+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.976622+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.976637+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.976730+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.977021+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.977029+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.977101+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:26.977800+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.011085+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.011542+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.014024+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.015591+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:00:27.016515+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.017397+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.032640+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.033020+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.033473+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.037927+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.042872+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.043016+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.058226+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.088979+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.090506+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.116820+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.117285+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.130647+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.130667+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.135509+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.135563+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.135817+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.135967+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.160162+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.172627+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.202016+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.349149+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.349873+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.366409+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.534377+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.534951+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.535009+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.559696+00:00", "trade", 12.9559, 26.0]
["2026-08-27T19:00:27.636334+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.648453+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.654861+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.658378+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.942264+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.968685+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.968775+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.968856+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:27.969313+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.046278+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.054912+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.055231+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.055435+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.055532+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.055874+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.056325+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.123372+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.123818+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.131023+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.136324+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.226731+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.292985+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:00:28.293013+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:00:28.293077+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.293149+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.293280+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.293542+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.293705+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.293732+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.293758+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.293774+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.294115+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.294772+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.295226+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.519652+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.615434+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.615951+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.784387+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:00:28.853473+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.854504+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.854924+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:28.857245+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.059789+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.059932+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.059944+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.059955+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.060392+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.123622+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.124068+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.337934+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.619960+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.620412+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.672143+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.676338+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.748563+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.749346+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.749804+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.789477+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:29.789752+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.033908+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.034433+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.034491+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.034518+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.034636+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.034679+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.034695+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.035145+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.172565+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.407504+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.418088+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.418155+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.419147+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.419396+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.528343+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.871796+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.872046+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:00:30.872094+00:00", "trade", 12.96, 3.0]
["2026-08-27T19:00:30.872119+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:00:30.872119+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:00:30.872142+00:00", "trade", 12.96, 63.0]
["2026-08-27T19:00:30.872143+00:00", "trade", 12.96, 37.0]
["2026-08-27T19:00:30.872175+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.872243+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:00:30.872244+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.872359+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:30.872385+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:30.872393+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:30.872400+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:30.872407+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:30.872413+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:30.872420+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:30.872428+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:30.872435+00:00", "trade", 12.96, 4.0]
["2026-08-27T19:00:30.872437+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:30.872438+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:00:30.872438+00:00", "trade", 12.96, 4.0]
["2026-08-27T19:00:30.872440+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:30.872447+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:30.872575+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:00:30.872675+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:30.872776+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:30.872846+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:30.873069+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:30.873080+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:30.873997+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:30.874873+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:30.875326+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:30.916012+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:30.969161+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:31.209341+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:31.358167+00:00", "trade", 12.9626, 4000.0]
["2026-08-27T19:00:31.941699+00:00", "trade", 12.9631, 17.0]
["2026-08-27T19:00:32.635984+00:00", "trade", 12.965, 1.0]
["2026-08-27T19:00:32.636239+00:00", "trade", 12.965, 1.0]
["2026-08-27T19:00:34.031190+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.152847+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.153315+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.208467+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.280978+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.311978+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.342238+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.342258+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.342317+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.342681+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.342707+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.342767+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.342821+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.343100+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.345847+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.441450+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.441897+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:34.446492+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:37.152256+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:00:37.152924+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:37.153014+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:37.153385+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:37.214661+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:37.283571+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:37.517249+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.011088+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.011174+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.011611+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.012070+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.012157+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.012591+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.050443+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:00:38.051566+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.052023+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.214825+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.215086+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.245616+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.321971+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.321978+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.321989+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.322493+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.322662+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.322704+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.322986+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.323126+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.323163+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.323274+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.323763+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.323799+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.323813+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.324218+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.536232+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.536450+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:38.536495+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:39.079390+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:39.079857+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:40.218398+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:40.218856+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:40.299447+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:40.357358+00:00", "trade", 12.9547, 10.0]
["2026-08-27T19:00:40.947844+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:40.955305+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:40.963901+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:40.967316+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.059941+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.065382+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.066096+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.066599+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.211044+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:00:41.211479+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.211499+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.211512+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.211526+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.211643+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.212885+00:00", "trade", 12.97, 6.0]
["2026-08-27T19:00:41.212935+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.213213+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.213376+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.220693+00:00", "trade", 12.97, 11.0]
["2026-08-27T19:00:41.231733+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.231760+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.252796+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:00:41.253065+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:00:41.256987+00:00", "trade", 12.97, 8.0]
["2026-08-27T19:00:41.677401+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.677489+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.677550+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.790303+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.790353+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.790692+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.792249+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.861302+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.861653+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.862896+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.863147+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:41.970375+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:00:42.066422+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:42.066447+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:42.066455+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:42.066958+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:42.159100+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:42.159112+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:42.159332+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:42.189273+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:42.495447+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:42.495478+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:42.495504+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:42.496144+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:42.753359+00:00", "trade", 12.9559, 11.0]
["2026-08-27T19:00:42.755356+00:00", "trade", 12.9559, 11.0]
["2026-08-27T19:00:43.904549+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:43.968039+00:00", "trade", 12.965, 600.0]
["2026-08-27T19:00:43.968088+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:43.968561+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:43.969257+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:44.159829+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:44.415670+00:00", "trade", 12.9672, 300.0]
["2026-08-27T19:00:44.992986+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:44.993046+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:44.993143+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:44.993977+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.274210+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.274636+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.317555+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.481062+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.481803+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:00:45.483853+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.483900+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.483916+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.483926+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.484035+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.484329+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.512315+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.512786+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.540369+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.540962+00:00", "trade", 12.96, 46.0]
["2026-08-27T19:00:45.540965+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:00:45.540965+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:00:45.540967+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:00:45.540978+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.540989+00:00", "trade", 12.96, 63.0]
["2026-08-27T19:00:45.540990+00:00", "trade", 12.96, 63.0]
["2026-08-27T19:00:45.541035+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.541064+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.541070+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.541078+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.541084+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.541099+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.541242+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.541261+00:00", "trade", 12.96, 20.0]
["2026-08-27T19:00:45.541266+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:00:45.541316+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.541360+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.541475+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:45.541483+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541486+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:00:45.541490+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541497+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541503+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541510+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541517+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541524+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541531+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541538+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541552+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541558+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541565+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541571+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541576+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:00:45.541578+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:45.541578+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.541580+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:00:45.541580+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:00:45.541606+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.541668+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.541736+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.541788+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.541795+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.541802+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.541808+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.541816+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.541823+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.541828+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.541844+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.541871+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.542027+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.542094+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.542152+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.542359+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.542448+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.543531+00:00", "trade", 12.96, 10.0]
["2026-08-27T19:00:45.547878+00:00", "trade", 12.96, 11.0]
["2026-08-27T19:00:45.549816+00:00", "trade", 12.96, 8.0]
["2026-08-27T19:00:45.572404+00:00", "trade", 12.9564, 18.0]
["2026-08-27T19:00:45.842179+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:45.891518+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.085137+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.192077+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.205747+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.205874+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.206220+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.206232+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.206305+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.206749+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.206796+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.206810+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.206821+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.207041+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.239987+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.365166+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.365437+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.365621+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.525285+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.533084+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.541629+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.541869+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.542091+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.542321+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.542957+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.574400+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.823120+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.957892+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.958344+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.959300+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:46.975979+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:47.052616+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:47.128109+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:47.128453+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:47.128461+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:47.128467+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:47.128481+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:47.128488+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:47.128555+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.128701+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.128708+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.128715+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.128721+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.128744+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:00:47.128760+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.128807+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.129043+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.129089+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.129216+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.129236+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.129243+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.129826+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.131400+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.132170+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.160112+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.161023+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.161421+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.161494+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.198455+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.657467+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:47.657501+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:48.069074+00:00", "quote", 12.95, 12.97]
["2026-08-27T19:00:48.069125+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:00:48.069159+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:00:48.069184+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069279+00:00", "trade", 12.96, 25.0]
["2026-08-27T19:00:48.069478+00:00", "trade", 12.95, 47.0]
["2026-08-27T19:00:48.069555+00:00", "trade", 12.96, 6.0]
["2026-08-27T19:00:48.069577+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069589+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069595+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069596+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069619+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069626+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069633+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069640+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069646+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069662+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069771+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069779+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069842+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069866+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069913+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069929+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.069966+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.070018+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.070032+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.070042+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.070251+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.070317+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.070328+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.070374+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.070404+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.071168+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.071551+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.072849+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.073290+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.073301+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.270415+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.324782+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.325230+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.367726+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.460363+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.460513+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.519095+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:48.527824+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.025389+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.026196+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.102490+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.103083+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.103709+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.573689+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.670851+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.671063+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.671490+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.671504+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.671512+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.671540+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.671649+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.671948+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.671955+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.707351+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.707988+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.746720+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.746747+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.747249+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.747400+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.805866+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:49.838372+00:00", "trade", 12.9442, 50.0]
["2026-08-27T19:00:50.069161+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:50.069266+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:50.069308+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:50.069622+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:50.559122+00:00", "trade", 12.957, 610.0]
["2026-08-27T19:00:50.887512+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:51.249948+00:00", "trade", 12.957, 321.0]
["2026-08-27T19:00:52.090486+00:00", "trade", 12.955, 26.0]
["2026-08-27T19:00:53.730249+00:00", "trade", 12.957, 37.0]
["2026-08-27T19:00:53.730397+00:00", "trade", 12.9447, 67.0]
["2026-08-27T19:00:53.730918+00:00", "trade", 12.9449, 64.0]
["2026-08-27T19:00:53.731222+00:00", "trade", 12.9559, 59.0]
["2026-08-27T19:00:53.731475+00:00", "trade", 12.9572, 45.0]
["2026-08-27T19:00:53.731814+00:00", "trade", 12.9444, 88.0]
["2026-08-27T19:00:53.731843+00:00", "trade", 12.945, 147.0]
["2026-08-27T19:00:53.732116+00:00", "trade", 12.9577, 50.0]
["2026-08-27T19:00:55.647150+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:55.647165+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:55.647648+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:55.950910+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:55.951367+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:55.951829+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:55.952286+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:55.954963+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:56.044111+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:56.044282+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:56.046069+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:56.047113+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:56.106948+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:56.108176+00:00", "trade", 12.95, 8.0]
["2026-08-27T19:00:56.108226+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:56.108253+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:00:56.108534+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:56.108548+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:56.117487+00:00", "trade", 12.955, 5.0]
["2026-08-27T19:00:56.133398+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:00:57.129850+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:00:57.136814+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:57.137292+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:00:57.150056+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:00:57.150057+00:00", "trade", 12.95, 17.0]
["2026-08-27T19:00:57.150059+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:00:57.150086+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:00:57.150092+00:00", "trade", 12.95, 42.0]
["2026-08-27T19:00:57.150097+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:00:57.150127+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:57.150148+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:57.150177+00:00", "trade", 12.95, 14.0]
["2026-08-27T19:00:57.150177+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:57.150183+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:00:57.150184+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:57.150191+00:00", "trade", 12.95, 79.0]
["2026-08-27T19:00:57.150192+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:00:57.150192+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:00:57.150193+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150203+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150229+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150241+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150249+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150261+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150275+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150292+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150307+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150314+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150322+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150329+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150337+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150344+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150351+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150571+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150603+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150610+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150675+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150688+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150772+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150808+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150821+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150828+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.150866+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.151091+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.151511+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.151576+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:00:57.181587+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.451057+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:57.929434+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:00:58.230725+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:58.231193+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:58.556432+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:00:58.930362+00:00", "trade", 12.945, 6.0]
["2026-08-27T19:01:00.096264+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.096279+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.096339+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.097380+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.097424+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.097821+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.097855+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.097872+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.097936+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.103002+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.103043+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.103346+00:00", "trade", 12.945, 50.0]
["2026-08-27T19:01:00.103459+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.103811+00:00", "trade", 12.945, 150.0]
["2026-08-27T19:01:00.109665+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:01:00.166989+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.335355+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.565984+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.572093+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:00.681103+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:01.012638+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:01.110464+00:00", "trade", 12.94, 99.0]
["2026-08-27T19:01:01.156993+00:00", "trade", 12.941, 99.0]
["2026-08-27T19:01:01.272143+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:01.272613+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:01.583068+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:02.487548+00:00", "trade", 12.948, 1.0]
["2026-08-27T19:01:02.580469+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:01:02.923039+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:01:02.925579+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:01:02.928389+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:01:03.233926+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:03.462275+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:03.462734+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:04.384137+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:04.384150+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:04.384233+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:04.384393+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:04.384855+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:04.386084+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:04.386404+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:04.386457+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:04.387251+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:04.387404+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:05.100844+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:01:05.101180+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:05.101341+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:05.101350+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:05.101362+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:05.101801+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:05.101812+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:05.101827+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:05.105272+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:05.140293+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:05.205966+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:05.206234+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:01:05.240359+00:00", "trade", 12.9577, 5.0]
["2026-08-27T19:01:05.549814+00:00", "trade", 12.9563, 33.0]
["2026-08-27T19:01:06.204151+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.204663+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.218761+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.232160+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:01:06.232664+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:01:06.232717+00:00", "trade", 12.945, 297.0]
["2026-08-27T19:01:06.234521+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.234528+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:01:06.234592+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.234675+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.235003+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.235090+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.235350+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.235500+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.253827+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.267985+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.268457+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.268515+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.347210+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.673539+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.674228+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.674345+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.731792+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.868491+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.868518+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.869235+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.869289+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:06.942683+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.161893+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.162294+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.162755+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.163284+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.532115+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.532602+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.533060+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.642974+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.643024+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.643395+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.643664+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.643688+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.643736+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.643750+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.689711+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.693338+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.693406+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.696905+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.710852+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.711486+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.711944+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.741935+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:01:07.741937+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:01:07.741939+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:01:07.741940+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:01:07.741987+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.741994+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.742000+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.742007+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:01:07.742008+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.742010+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:01:07.742012+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:01:07.742016+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.742030+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.742044+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.742052+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:01:07.742057+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:07.742058+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:07.742061+00:00", "trade", 12.94, 26.0]
["2026-08-27T19:01:07.742098+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:01:07.742101+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:07.742109+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742109+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742112+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742124+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742133+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742140+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742141+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742146+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742153+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742160+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742167+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742181+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742210+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742237+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742257+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742466+00:00", "trade", 12.94, 45.0]
["2026-08-27T19:01:07.742573+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742607+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742630+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742677+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742686+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742693+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742742+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742752+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742756+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742806+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742821+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.742984+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.743005+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.743016+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.743333+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.743711+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.744064+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.744233+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.744256+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.744976+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.746001+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.762072+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.762421+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.762446+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.763227+00:00", "trade", 12.935, 14.0]
["2026-08-27T19:01:07.763284+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.764721+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.782757+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.782789+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:07.842585+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:08.676939+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:08.677254+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:09.400392+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:09.744712+00:00", "trade", 12.935, 59.0]
["2026-08-27T19:01:09.745109+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:09.745899+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:09.746137+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:09.879874+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:09.879903+00:00", "trade", 12.94, 15.0]
["2026-08-27T19:01:09.880413+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:09.880858+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:09.881114+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:01:09.883721+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:09.884150+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:09.884513+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:09.884621+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:01:09.884633+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:09.884640+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884648+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884654+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884661+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884667+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884673+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884696+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:01:09.884698+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:09.884706+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:09.884716+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884780+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884870+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884895+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884902+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884909+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884922+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884929+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884936+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884942+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884949+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:09.884950+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:09.885096+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:09.885107+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:09.885117+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:09.885190+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:09.885203+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:09.886033+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:09.886464+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:01:09.889139+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:01:09.919717+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:10.359360+00:00", "trade", 12.9523, 7.0]
["2026-08-27T19:01:10.376923+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.538820+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:01:11.539730+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:01:11.928792+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.928821+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.929127+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.929534+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.930013+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.930466+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.930548+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.930596+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.930786+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.931147+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.940237+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.940262+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.940705+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:11.940793+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.172004+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.220676+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.220794+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.221672+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.223709+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.231717+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.363201+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.424066+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.424092+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.424100+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.424149+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.424591+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.584859+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.585569+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.585581+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.585598+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.589458+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.732026+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:12.755360+00:00", "trade", 12.9508, 7.0]
["2026-08-27T19:01:12.757359+00:00", "trade", 12.9508, 7.0]
["2026-08-27T19:01:13.307761+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.027881+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.027971+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.028028+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.028049+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.080347+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.155497+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.240199+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.240218+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.240228+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.296754+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.296801+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.297211+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.297603+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.301791+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.458288+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.458296+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.458507+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.473355+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.473429+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:14.474189+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:15.225622+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:15.414084+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:15.442038+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:01:15.442619+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:01:16.288540+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:17.180779+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:17.271073+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:17.315191+00:00", "trade", 12.941, 21.0]
["2026-08-27T19:01:19.347498+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:19.348005+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:19.348447+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:19.348519+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:19.357913+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:19.385887+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:19.504445+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:19.872739+00:00", "trade", 12.9547, 362.0]
["2026-08-27T19:01:19.874053+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:19.991305+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:19.991351+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:19.991368+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:19.992076+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:20.137030+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:20.148195+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:20.367430+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:20.985265+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:21.217690+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:21.221811+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:21.704762+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:21.704778+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:21.705108+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:21.705130+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:21.705586+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:21.775670+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:21.778982+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:22.227514+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:22.229961+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:22.492553+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:22.492910+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:22.493375+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:23.019768+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:23.396900+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:23.651037+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:23.714935+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:23.995476+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:24.159057+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:24.173237+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:24.173422+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:24.173663+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:24.173864+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:24.337896+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:24.521605+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:24.625023+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:24.625447+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:24.780509+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:25.658196+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:26.175753+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:26.516141+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:28.500644+00:00", "trade", 12.9558, 100.0]
["2026-08-27T19:01:28.680092+00:00", "trade", 12.9444, 1.0]
["2026-08-27T19:01:29.419159+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:30.241839+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:30.242434+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:30.242567+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:30.258741+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:30.258751+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:30.476127+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:30.476440+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:30.699265+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:30.699539+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:30.699686+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:30.920361+00:00", "trade", 12.945, 4.0]
["2026-08-27T19:01:31.287656+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:31.573134+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:32.833951+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:33.084383+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:33.453843+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:01:33.454749+00:00", "trade", 12.945, 4.0]
["2026-08-27T19:01:33.558104+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:33.688809+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:33.688975+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:33.689503+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:33.689623+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:33.767472+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:34.918198+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:01:39.037960+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:01:39.038899+00:00", "trade", 12.945, 27.0]
["2026-08-27T19:01:39.052307+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.055411+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.061312+00:00", "trade", 12.945, 29.0]
["2026-08-27T19:01:39.068982+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.076090+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.076489+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.076961+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.078613+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.085024+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.085095+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:01:39.085369+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.085376+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.085450+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.109829+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.111811+00:00", "trade", 12.9445, 1.0]
["2026-08-27T19:01:39.125162+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.125599+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.487572+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.503832+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.504112+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.504515+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:39.504592+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:40.051448+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:40.061027+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:40.063448+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:40.066703+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:40.068185+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:40.072614+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:01:40.074010+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:40.116946+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:40.602005+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:40.607648+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:40.857571+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:42.032590+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:42.109494+00:00", "trade", 12.94, 24.0]
["2026-08-27T19:01:42.109499+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:01:42.109499+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:01:42.109499+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:01:42.109501+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:01:42.109507+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:01:42.109507+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:01:42.109515+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:01:42.109682+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:42.109689+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:42.109696+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:42.109702+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:42.109710+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:42.109717+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:42.109724+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:42.109731+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:42.109739+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:42.109745+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:42.109753+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:42.109818+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:42.109825+00:00", "trade", 12.94, 241.0]
["2026-08-27T19:01:42.109826+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:01:42.109834+00:00", "trade", 12.94, 59.0]
["2026-08-27T19:01:42.109848+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:01:42.110100+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:01:42.110101+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110156+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110209+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110246+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110300+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110322+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110324+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110363+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110384+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110419+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110523+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110575+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110595+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110612+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110652+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110678+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110861+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.110999+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.111044+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.111257+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.111271+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.111353+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.111538+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.112364+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:01:42.112683+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.112722+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.112942+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.113184+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.114116+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:01:42.118305+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.118607+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.144055+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.144079+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.144086+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.210182+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.217331+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.218063+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.218093+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.218112+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.218340+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.245729+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.246229+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.384233+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.421205+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.421220+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.421613+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.421632+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.456626+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.456633+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.496654+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:42.497166+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:43.484404+00:00", "trade", 12.9536, 24.0]
["2026-08-27T19:01:43.551829+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:43.552314+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:43.552773+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:43.558712+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:44.652238+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:45.381826+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:45.595413+00:00", "trade", 12.9437, 10.0]
["2026-08-27T19:01:46.138758+00:00", "trade", 12.9536, 324.0]
["2026-08-27T19:01:46.245238+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:46.245291+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:46.575626+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:46.576777+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:46.579739+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:46.580060+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:46.580473+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:46.613385+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:46.664038+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:46.664889+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:46.697310+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:46.697784+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:46.841234+00:00", "trade", 12.935, 500.0]
["2026-08-27T19:01:46.842277+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:46.842739+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:47.099705+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:47.133062+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:47.437749+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:47.523078+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:47.673262+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:47.706204+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:47.746193+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:47.747567+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:47.880451+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:47.880898+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:48.218344+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:48.218824+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:48.542570+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:01:49.403169+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:49.691765+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:50.227792+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:01:50.227792+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:01:50.227794+00:00", "trade", 12.93, 17.0]
["2026-08-27T19:01:50.227795+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:01:50.227825+00:00", "trade", 12.93, 6.0]
["2026-08-27T19:01:50.227838+00:00", "trade", 12.93, 20.0]
["2026-08-27T19:01:50.227872+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.227883+00:00", "trade", 12.93, 42.0]
["2026-08-27T19:01:50.227890+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.227914+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:01:50.227914+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.227922+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.227933+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.227959+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.227982+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.227996+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.228000+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.228006+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.228013+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.228022+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.228029+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.228035+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.228043+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.228050+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:01:50.228052+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.228114+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.228124+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.228315+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.228429+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.228451+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.228546+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.228561+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.228599+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.228702+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.228764+00:00", "trade", 12.925, 106.0]
["2026-08-27T19:01:50.228808+00:00", "trade", 12.925, 94.0]
["2026-08-27T19:01:50.228890+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.228963+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.229004+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.229013+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.229720+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:01:50.230447+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.230542+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.231267+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.232172+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.232359+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.232412+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.232493+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.232869+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.242232+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.242860+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.337783+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.338243+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.338461+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.338670+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.338691+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.342180+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.342886+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.374239+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.374699+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.374747+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.379266+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.379916+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.380089+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.380113+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.380729+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.380736+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.381126+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.381286+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.381323+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.381352+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.381613+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.381622+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.385836+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.390041+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.410937+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.411014+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.411221+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.430763+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.569066+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.595051+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.741919+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.808518+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.817667+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.821107+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.870510+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:50.870517+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:51.520708+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:51.521195+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:51.984735+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:51.984745+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:52.885274+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:52.885282+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:52.930129+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:52.954964+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:53.505846+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:54.198302+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:01:54.395445+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:54.395495+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:54.395882+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:54.399284+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:54.936559+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:54.936932+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:54.936938+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:55.367815+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:55.369226+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:56.527546+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:56.836161+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:56.836624+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:56.836648+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:56.836828+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:56.944367+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:56.944921+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:57.352464+00:00", "trade", 12.9445, 5.0]
["2026-08-27T19:01:58.348004+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:58.348054+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:59.527196+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:59.527547+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:59.527582+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:01:59.527603+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:00.005323+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:00.281623+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:00.293042+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:00.544420+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:00.544541+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:00.544900+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:00.570424+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:00.570506+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:00.570520+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:02.120311+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:02.251603+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:02.251929+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:02.252389+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:02.253638+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:02:02.253639+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:02.253652+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:02:02.253734+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:02:02.253793+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:02:02.253854+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:02:02.253914+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:02:02.254062+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:02.254367+00:00", "trade", 12.925, 150.0]
["2026-08-27T19:02:02.254397+00:00", "trade", 12.925, 5.0]
["2026-08-27T19:02:02.254516+00:00", "trade", 12.925, 6.0]
["2026-08-27T19:02:02.254918+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:02.254965+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:02.255599+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:02.255699+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:02.255847+00:00", "trade", 12.925, 5.0]
["2026-08-27T19:02:02.894497+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:04.335561+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:04.335616+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:04.366584+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:04.366637+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:06.160158+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:02:06.858471+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:06.858523+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:06.859391+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:07.160159+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:07.335928+00:00", "trade", 12.921, 18.0]
["2026-08-27T19:02:07.337429+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:02:07.403454+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:02:07.915748+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:07.916144+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:07.916704+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:07.932314+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:07.932374+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:07.956093+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:07.956147+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:08.117407+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:08.540839+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:08.541569+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:08.631161+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:08.631613+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:08.898013+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:08.898471+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:09.290673+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:09.291126+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:09.540870+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:09.540904+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:09.541357+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:10.445717+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:10.446173+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:10.560277+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:10.560325+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:10.560581+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:10.560795+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:10.560803+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:10.561768+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:10.561969+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:02:11.519137+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.519590+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.632191+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:02:11.632237+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.632258+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:02:11.632264+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.632864+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.632922+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.633003+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.633069+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.633085+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.633392+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.647199+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.647374+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.647661+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.647716+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.648122+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.648254+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.648781+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.649166+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.890473+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.890561+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.890810+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.890861+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.891021+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.891436+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.891469+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.891537+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.891988+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:11.990815+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:12.092339+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:12.140695+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:12.200418+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:12.200591+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:12.200618+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:12.200922+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:12.201272+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:12.201402+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:12.201414+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:12.201735+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:12.201850+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:12.530598+00:00", "trade", 12.9223, 112.0]
["2026-08-27T19:02:12.531353+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:12.640651+00:00", "trade", 12.9444, 100.0]
["2026-08-27T19:02:12.983552+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:15.023310+00:00", "trade", 12.925, 25.0]
["2026-08-27T19:02:15.023359+00:00", "trade", 12.92, 16.0]
["2026-08-27T19:02:15.023410+00:00", "trade", 12.92, 6.0]
["2026-08-27T19:02:15.023461+00:00", "trade", 12.92, 837.0]
["2026-08-27T19:02:15.024100+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:15.024204+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:15.038487+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:02:15.038490+00:00", "trade", 12.92, 20.0]
["2026-08-27T19:02:15.038490+00:00", "trade", 12.92, 16.0]
["2026-08-27T19:02:15.038491+00:00", "trade", 12.92, 42.0]
["2026-08-27T19:02:15.038494+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:02:15.038497+00:00", "trade", 12.92, 400.0]
["2026-08-27T19:02:15.038499+00:00", "trade", 12.92, 118.0]
["2026-08-27T19:02:15.038499+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:02:15.038559+00:00", "trade", 12.92, 1000.0]
["2026-08-27T19:02:15.038561+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:02:15.038561+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:02:15.038565+00:00", "trade", 12.92, 25.0]
["2026-08-27T19:02:15.038569+00:00", "trade", 12.92, 20.0]
["2026-08-27T19:02:15.038574+00:00", "trade", 12.92, 25.0]
["2026-08-27T19:02:15.038577+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:02:15.038579+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:02:15.038588+00:00", "trade", 12.92, 5.0]
["2026-08-27T19:02:15.038627+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:15.038634+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:15.038641+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:15.038649+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:15.038657+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:15.038663+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:15.038678+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:15.038698+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:02:15.038705+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:02:15.038712+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:02:15.038716+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:02:15.038726+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:02:15.038734+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:02:15.038741+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:02:15.038748+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:02:15.038767+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:02:15.038774+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:02:15.038779+00:00", "trade", 12.92, 15.0]
["2026-08-27T19:02:15.038845+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:02:15.038897+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:02:15.038901+00:00", "trade", 12.92, 15.0]
["2026-08-27T19:02:15.038916+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:02:15.038927+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:02:15.038950+00:00", "trade", 12.92, 161.0]
["2026-08-27T19:02:15.038957+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:02:15.038958+00:00", "trade", 12.91, 104.0]
["2026-08-27T19:02:15.038960+00:00", "trade", 12.91, 60.0]
["2026-08-27T19:02:15.038961+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:02:15.038965+00:00", "trade", 12.91, 6.0]
["2026-08-27T19:02:15.038965+00:00", "trade", 12.91, 1700.0]
["2026-08-27T19:02:15.038969+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:02:15.038972+00:00", "trade", 12.92, 20.0]
["2026-08-27T19:02:15.038973+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:02:15.038973+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:02:15.038975+00:00", "trade", 12.92, 75.0]
["2026-08-27T19:02:15.038975+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.038980+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:02:15.038982+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:02:15.038982+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:02:15.038983+00:00", "trade", 12.92, 26.0]
["2026-08-27T19:02:15.039006+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039014+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039020+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039027+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039033+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039041+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039049+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039049+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039055+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039058+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039061+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039067+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039081+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039092+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:02:15.039102+00:00", "trade", 12.91, 42.0]
["2026-08-27T19:02:15.039115+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:02:15.039116+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:02:15.039123+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:02:15.039143+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:02:15.039171+00:00", "trade", 12.91, 50.0]
["2026-08-27T19:02:15.039182+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:02:15.039201+00:00", "trade", 12.91, 42.0]
["2026-08-27T19:02:15.039203+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:02:15.039203+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:02:15.039205+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:02:15.039224+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:02:15.039234+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:02:15.039241+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:02:15.039248+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:02:15.039256+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:02:15.039263+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:02:15.039290+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:02:15.039343+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:02:15.039449+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:02:15.039480+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.039510+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.039557+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.039599+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.039655+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:02:15.039688+00:00", "trade", 12.91, 20.0]
["2026-08-27T19:02:15.039778+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.039792+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.039807+00:00", "trade", 12.92, 9000.0]
["2026-08-27T19:02:15.039837+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.039855+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.039886+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.039900+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.039949+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.039969+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.039978+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.039999+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.040033+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.040047+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.040139+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:02:15.040245+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.040298+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.040313+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.040320+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.040327+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.040439+00:00", "trade", 12.92, 5.0]
["2026-08-27T19:02:15.040569+00:00", "trade", 12.92, 11.0]
["2026-08-27T19:02:15.040779+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.041183+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.041357+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.041423+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.041563+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:02:15.042396+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.043586+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.049723+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.080233+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:02:15.085313+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.115835+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.116289+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.139022+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:02:15.139456+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.142612+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.142623+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.456780+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.799110+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:15.799564+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:16.039516+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:16.833369+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:02:16.833371+00:00", "trade", 12.905, 61.0]
["2026-08-27T19:02:16.834124+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:02:17.039206+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:18.912289+00:00", "trade", 12.905, 500.0]
["2026-08-27T19:02:19.218488+00:00", "trade", 12.9001, 58.0]
["2026-08-27T19:02:19.218560+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:02:19.219076+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:02:19.219260+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:19.219718+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:19.470432+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:19.661689+00:00", "trade", 12.905, 115.0]
["2026-08-27T19:02:20.861838+00:00", "trade", 12.9419, 81.0]
["2026-08-27T19:02:22.041861+00:00", "trade", 12.9028, 1100.0]
["2026-08-27T19:02:22.528656+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:22.528957+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:22.535314+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:22.535787+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:22.538245+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:22.538667+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:22.544243+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:22.569327+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:22.569504+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:22.616228+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:22.616625+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:22.739947+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:23.521271+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:02:23.521821+00:00", "trade", 12.905, 293.0]
["2026-08-27T19:02:23.521869+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:23.521951+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:23.521967+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:23.522071+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:02:23.522111+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:23.522123+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:23.522412+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:23.522414+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:02:23.522538+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:23.522625+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:23.522639+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:23.522646+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:23.522992+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:23.526425+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:02:23.526764+00:00", "trade", 12.905, 175.0]
["2026-08-27T19:02:23.531104+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:02:24.199049+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:24.308115+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:02:24.518100+00:00", "trade", 12.9326, 474.0]
["2026-08-27T19:02:24.807297+00:00", "trade", 12.9051, 150.0]
["2026-08-27T19:02:25.498031+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:25.498452+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:25.498922+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:25.536102+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:26.237789+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:27.259072+00:00", "trade", 12.905, 126.0]
["2026-08-27T19:02:27.808204+00:00", "trade", 12.905, 6.0]
["2026-08-27T19:02:29.624589+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:29.624701+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:29.625103+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:29.625163+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:29.658237+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:29.689675+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.021910+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.188168+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.188230+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.188927+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.188940+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.189904+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.197988+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.201888+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.202134+00:00", "trade", 12.905, 282.0]
["2026-08-27T19:02:30.202149+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.202522+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.202980+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.207800+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.363150+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.408011+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.408458+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.477639+00:00", "trade", 12.942, 78.0]
["2026-08-27T19:02:30.538284+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:30.614697+00:00", "trade", 12.9383, 100.0]
["2026-08-27T19:02:31.063251+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:31.295410+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:31.430030+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:31.430057+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:31.431235+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:31.848615+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:32.625080+00:00", "trade", 12.905, 14.0]
["2026-08-27T19:02:32.625140+00:00", "trade", 12.905, 19.0]
["2026-08-27T19:02:32.625203+00:00", "trade", 12.905, 400.0]
["2026-08-27T19:02:32.625269+00:00", "trade", 12.905, 60.0]
["2026-08-27T19:02:32.625328+00:00", "trade", 12.905, 400.0]
["2026-08-27T19:02:32.633759+00:00", "trade", 12.905, 507.0]
["2026-08-27T19:02:32.923809+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:32.923824+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:32.923831+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:32.933485+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:32.933779+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:32.933894+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:32.934353+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:32.934456+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:32.934892+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:33.065780+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:33.199619+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:33.200077+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:33.200830+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:33.317578+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:33.379657+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:33.380337+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:33.481458+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:33.493673+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:33.561521+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:34.007524+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:34.007931+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:34.257551+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:35.123220+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:35.123914+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:35.205117+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:35.517894+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:35.518368+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:35.666840+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:36.127988+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:36.128107+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:36.128436+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:36.355405+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:36.421131+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:36.642328+00:00", "trade", 12.9252, 33.0]
["2026-08-27T19:02:37.100990+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:37.101221+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:37.101309+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:37.101668+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:37.102206+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:02:37.102600+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:37.102612+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:37.120304+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:02:37.934182+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:02:38.322414+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:38.358561+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:38.446273+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:38.509763+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:38.510220+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:38.510238+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:38.734260+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:39.431540+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:02:39.431611+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:39.431626+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:39.431687+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:40.335997+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:40.336456+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:40.394370+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:40.636915+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:41.600067+00:00", "trade", 12.905, 500.0]
["2026-08-27T19:02:41.703677+00:00", "trade", 12.905, 58.0]
["2026-08-27T19:02:42.091621+00:00", "trade", 12.905, 5.0]
["2026-08-27T19:02:42.092814+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:02:42.446779+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:42.981756+00:00", "trade", 12.9239, 1.0]
["2026-08-27T19:02:44.242354+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:44.327310+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:44.543976+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:44.544064+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:44.544790+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:44.619868+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:44.619892+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:44.620595+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:45.621376+00:00", "trade", 12.9158, 14.0]
["2026-08-27T19:02:45.807439+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:46.006556+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:47.247568+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:02:48.349865+00:00", "trade", 12.9, 6.0]
["2026-08-27T19:02:48.350558+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:49.039688+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:49.039702+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:49.217811+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:49.218018+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:49.307377+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:49.307878+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:50.089383+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:02:50.090351+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:02:50.295762+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:50.560437+00:00", "trade", 12.9209, 423.0]
["2026-08-27T19:02:51.050336+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:51.053177+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:51.060248+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:51.060914+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:51.060998+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:51.061421+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:51.064507+00:00", "trade", 12.905, 2.0]
["2026-08-27T19:02:51.159240+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:51.197283+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:02:51.557298+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:51.718021+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:51.858947+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:51.930001+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:51.932236+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:51.933040+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:51.992186+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:52.288086+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:52.493492+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:52.582095+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:52.839731+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:53.211428+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:53.530021+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:02:53.530221+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:02:53.530978+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:02:53.531036+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:02:53.531089+00:00", "trade", 12.905, 5.0]
["2026-08-27T19:02:53.532194+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:53.533167+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:53.533622+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:53.536682+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:02:53.547156+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:53.548842+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:53.555106+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:53.722223+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:02:53.722228+00:00", "trade", 12.905, 297.0]
["2026-08-27T19:02:53.722613+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:53.783175+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:54.608530+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:55.051430+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:02:55.132997+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:55.184206+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:58.935445+00:00", "trade", 12.9194, 330.0]
["2026-08-27T19:02:59.453511+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:59.454014+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:59.454096+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:59.646128+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:59.646187+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:59.646304+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:02:59.713472+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:00.016174+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:00.016187+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:03:00.016188+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:03:00.016203+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:00.016220+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:03:00.016232+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:03:00.016245+00:00", "trade", 12.905, 97.0]
["2026-08-27T19:03:00.016584+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:00.016592+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:00.016614+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:00.016628+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:00.016653+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:00.017042+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:00.037874+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:00.038333+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:01.011450+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:01.011907+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:01.497615+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:02.810120+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:02.810135+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:02.810444+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:02.810711+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:02.810731+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:02.810778+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:02.810961+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:03:02.811757+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:02.911043+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:03.096090+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:03.145843+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:03.206610+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:03.872301+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:03.985539+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:04.765179+00:00", "trade", 12.9, 66.0]
["2026-08-27T19:03:04.823543+00:00", "trade", 12.905, 66.0]
["2026-08-27T19:03:05.364453+00:00", "trade", 12.9, 99.0]
["2026-08-27T19:03:05.369512+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:03:05.413083+00:00", "trade", 12.9009, 99.0]
["2026-08-27T19:03:06.245640+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:03:06.364904+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:06.364983+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:06.518125+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:07.075843+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:07.433694+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:07.479487+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:07.987501+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:08.156070+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:08.233987+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:08.315843+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:08.326353+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:08.629632+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:08.642635+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:08.643096+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:08.923034+00:00", "trade", 12.905, 12.0]
["2026-08-27T19:03:08.966395+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:09.110287+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:09.110750+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:09.361905+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:10.448986+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:10.449467+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:03:10.564290+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:11.233817+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:11.233839+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:11.235791+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:11.378722+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:11.401759+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:11.648173+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:12.763314+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:12.773976+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:12.785464+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:12.785966+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:12.917896+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:12.918052+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:13.392063+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:13.392527+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:14.119372+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:14.119944+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.167296+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.167327+00:00", "trade", 12.91, 7.0]
["2026-08-27T19:03:15.167347+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.167697+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.168148+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.168163+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.173911+00:00", "trade", 12.91, 7.0]
["2026-08-27T19:03:15.175066+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.175261+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.175533+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.175759+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.187640+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.204639+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:03:15.348506+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.348532+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.349066+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.349164+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.356124+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.356149+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.356759+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.377590+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.580842+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.793605+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.794076+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.794797+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:03:15.794799+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:03:15.794800+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:03:15.794805+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.794828+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:03:15.794830+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.794889+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:03:15.794889+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:03:15.794904+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:03:15.794918+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:03:15.794924+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:03:15.794930+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:03:15.794937+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:03:15.794950+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:03:15.794965+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:03:15.794980+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:03:15.794987+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:03:15.794994+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:03:15.795199+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:03:15.795201+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:15.795251+00:00", "trade", 12.91, 4.0]
["2026-08-27T19:03:15.795292+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:03:15.795401+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:15.795430+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:15.795438+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:15.795475+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:15.795531+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:15.795649+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:15.795666+00:00", "trade", 12.915, 22.0]
["2026-08-27T19:03:15.795684+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:15.795728+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:15.796079+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:15.928664+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:15.928699+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:16.795654+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:16.796100+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:17.060079+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:17.197298+00:00", "trade", 12.9051, 100.0]
["2026-08-27T19:03:17.228095+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:17.307108+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:17.763094+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:17.763185+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:17.950124+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:17.953247+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:17.969057+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:18.089858+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:03:18.258751+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:18.259291+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:18.360437+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:18.360857+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:18.531879+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:19.050922+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:19.051284+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:19.051294+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:19.097811+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:19.127105+00:00", "trade", 12.915, 3.0]
["2026-08-27T19:03:19.751793+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:20.419313+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:20.475329+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:20.497830+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:20.536013+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.039752+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.698154+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.698621+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.707844+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.707948+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.708087+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.708168+00:00", "trade", 12.915, 52.0]
["2026-08-27T19:03:21.708566+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.709060+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.710019+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.710865+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.719513+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.749769+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.809726+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:21.909437+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:22.038661+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:22.039109+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:22.070106+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:22.070568+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:22.562968+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:22.569408+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:25.819200+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:25.819655+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:25.879466+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:03:26.127660+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:27.004480+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:27.004949+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:27.382923+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:28.030435+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:28.681674+00:00", "trade", 12.9158, 353.0]
["2026-08-27T19:03:28.974893+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:28.976453+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:29.080528+00:00", "trade", 12.9158, 100.0]
["2026-08-27T19:03:29.296481+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:29.298227+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:29.423327+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:03:29.424255+00:00", "trade", 12.915, 6.0]
["2026-08-27T19:03:29.424509+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:29.542917+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:29.692935+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:29.693406+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:29.693434+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:29.693833+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:29.693856+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:29.777863+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:29.864395+00:00", "trade", 12.9158, 33.0]
["2026-08-27T19:03:30.029401+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.051037+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.181319+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.181769+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.547686+00:00", "trade", 12.918, 10.0]
["2026-08-27T19:03:30.813490+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.814909+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.858555+00:00", "trade", 12.92, 23.0]
["2026-08-27T19:03:30.858704+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:03:30.858735+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.858756+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.858780+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.858958+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.859452+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.859515+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.859891+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.859932+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.862110+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.862553+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:30.983303+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:31.190994+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:31.193640+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:31.273854+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:31.274324+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.044770+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.045269+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.048363+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.048412+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.184915+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.185232+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.185703+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.186147+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.379598+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.437375+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.437876+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.541012+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.541467+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:03:32.546170+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:03:32.546418+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:03:32.546506+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:03:32.546506+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:03:32.546507+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:03:32.546508+00:00", "trade", 12.92, 12.0]
["2026-08-27T19:03:32.546511+00:00", "trade", 12.92, 2700.0]
["2026-08-27T19:03:32.546511+00:00", "trade", 12.92, 25.0]
["2026-08-27T19:03:32.546514+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:03:32.546516+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:03:32.546519+00:00", "trade", 12.92, 43.0]
["2026-08-27T19:03:32.546520+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:03:32.546521+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:03:32.546527+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:03:32.546534+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:03:32.546541+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:03:32.546562+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:03:32.546631+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:03:32.546836+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:03:32.546838+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:03:32.546838+00:00", "trade", 12.92, 19.0]
["2026-08-27T19:03:32.546840+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.546841+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.546889+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:03:32.546953+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547018+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547025+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547046+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547065+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547083+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547100+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547121+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547180+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547189+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547205+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547243+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547285+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547324+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547345+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547360+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547397+00:00", "trade", 12.92, 86.0]
["2026-08-27T19:03:32.547444+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547482+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547741+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547755+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547817+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.547924+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.550351+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.551167+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.551336+00:00", "trade", 12.92, 175.0]
["2026-08-27T19:03:32.552086+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.552129+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.557036+00:00", "trade", 12.92, 175.0]
["2026-08-27T19:03:32.557718+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.568167+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.574617+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.576359+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.583836+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.588838+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:03:32.598622+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.598637+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.607707+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.781920+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.782315+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.782614+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.836474+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.930634+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:03:32.930875+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.930946+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.931035+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.931103+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.931121+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.931147+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.931158+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.931355+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.931394+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.931560+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.932050+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.932074+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.944723+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:32.945173+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:33.685815+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:33.686440+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:03:33.999245+00:00", "trade", 12.9209, 5.0]
["2026-08-27T19:03:34.652263+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:34.652648+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:34.653338+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:34.653805+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:34.654038+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:34.684594+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:34.927972+00:00", "trade", 12.9162, 25.0]
["2026-08-27T19:03:34.935736+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:34.936185+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:35.010260+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:35.035373+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:35.035462+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:35.037877+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:35.049011+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:35.049120+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:35.509189+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:03:35.509453+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:03:35.509537+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:03:35.509592+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.509785+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.509916+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.509949+00:00", "trade", 12.93, 20.0]
["2026-08-27T19:03:35.509950+00:00", "trade", 12.93, 74.0]
["2026-08-27T19:03:35.509966+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.509969+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.509981+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.509983+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.509990+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.509997+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.509997+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.510004+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.510018+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.510034+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.510041+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.510055+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.510144+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.510165+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.510242+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:03:35.510248+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.510284+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.510314+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.510404+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.510425+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.510488+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.510580+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.511027+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.523340+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.523348+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.523354+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:03:35.523369+00:00", "trade", 12.93, 14.0]
["2026-08-27T19:03:35.523378+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:03:35.523379+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.523503+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.523528+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:03:35.523834+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.523843+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.523867+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.531672+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.639639+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.640079+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.669826+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.692051+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:35.974998+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:36.067764+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:36.067908+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:36.578077+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:36.580398+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:36.748626+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:36.749302+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:37.041336+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:37.191900+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:37.192317+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:38.073749+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:38.460829+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:38.464832+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:38.464917+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:38.868742+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:38.869204+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:38.871605+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:03:39.016846+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:39.017263+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:39.017527+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:39.047573+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:39.047628+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:39.710341+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:39.711343+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:40.698013+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:40.698050+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:41.339176+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:41.339839+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:41.339993+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:41.340138+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:03:41.340454+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:41.439522+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:41.439634+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:03:41.440150+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:03:41.440151+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:03:41.440188+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440194+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440201+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440243+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440259+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440380+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440392+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440481+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440558+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440594+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440643+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440675+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440689+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440701+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440781+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.440810+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.444585+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:41.502213+00:00", "trade", 12.95, 2000.0]
["2026-08-27T19:03:42.510961+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:42.535780+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:42.536825+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:42.536865+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:42.978867+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:44.318590+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:44.712714+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:44.727994+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:44.916299+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:44.916568+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:44.916757+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:44.917026+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:44.939290+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:45.002036+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:03:45.002843+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:45.002944+00:00", "trade", 12.945, 4.0]
["2026-08-27T19:03:45.003320+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:45.541767+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:45.541830+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:45.645211+00:00", "trade", 12.9218, 17.0]
["2026-08-27T19:03:45.651344+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:45.652036+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:45.652089+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:45.652118+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:45.652137+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:45.652549+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:45.917718+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:45.917784+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:45.918165+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.177251+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.177271+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.177284+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.177640+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.177720+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.226400+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.227954+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.228229+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.329227+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.329240+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.350116+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.350132+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.350192+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.975770+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.975774+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:03:46.975811+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.975837+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.975862+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.975874+00:00", "trade", 12.95, 26.0]
["2026-08-27T19:03:46.975904+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.976266+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.976295+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.976347+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.976610+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.976638+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.976648+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.976732+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.977008+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.977779+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.986231+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:46.986964+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:47.179789+00:00", "trade", 12.9174, 100.0]
["2026-08-27T19:03:47.542580+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:47.719926+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:47.720679+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:47.816811+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:47.939228+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:48.067045+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:48.736522+00:00", "trade", 12.9174, 100.0]
["2026-08-27T19:03:49.331811+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:03:50.034227+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:50.034276+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:50.230408+00:00", "trade", 12.9172, 324.0]
["2026-08-27T19:03:51.799299+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:51.831811+00:00", "trade", 12.941, 5.0]
["2026-08-27T19:03:52.394099+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:52.395287+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:03:52.395740+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:52.407569+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:52.407670+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.098672+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.098855+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.099062+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.101451+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.101464+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.102936+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.134475+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.135109+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.135121+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.135192+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.135674+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.147108+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.267643+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.434962+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:03:53.435366+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.435436+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:03:53.435438+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:03:53.435439+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:03:53.435439+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:03:53.435459+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:03:53.435462+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:03:53.435487+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:03:53.435495+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:03:53.435502+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:03:53.435509+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:03:53.435535+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:03:53.435663+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:03:53.436026+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:03:53.436056+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:03:53.436058+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:03:53.436244+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:03:53.436598+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:03:53.438560+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:03:53.441183+00:00", "trade", 12.95, 8.0]
["2026-08-27T19:03:53.455779+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:03:53.455797+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.455798+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:03:53.455798+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:03:53.455860+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.455870+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.455926+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.455977+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.455991+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.455998+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.456012+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.456198+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.456221+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.456237+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.456280+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.456380+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.456412+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.460215+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.460735+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:03:53.460943+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:03:53.468348+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:03:53.468465+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:03:53.468526+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:03:53.468577+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:03:53.468589+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:03:53.468653+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:03:53.468714+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:03:53.468760+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:03:53.468774+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:03:53.468832+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:03:53.468834+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:03:53.468888+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:03:53.468947+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:03:53.469090+00:00", "trade", 12.95, 147.0]
["2026-08-27T19:03:53.469090+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:03:53.469323+00:00", "trade", 12.95, 5000.0]
["2026-08-27T19:03:53.469467+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.469530+00:00", "trade", 12.9391, 50.0]
["2026-08-27T19:03:53.470356+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.492600+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.498276+00:00", "trade", 12.955, 20.0]
["2026-08-27T19:03:53.498329+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.498362+00:00", "trade", 12.955, 350.0]
["2026-08-27T19:03:53.498767+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.499236+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.533713+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.534415+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.625642+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.759251+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.782134+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.782660+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.852560+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.883871+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.925484+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:53.926002+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:54.030134+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:54.030642+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:54.031095+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:54.399813+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:54.400277+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:54.454769+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:54.553842+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:54.553892+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:54.570572+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.077437+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.077889+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.246857+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.812660+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.812672+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.813126+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.827011+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.827033+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.827303+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.827802+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.864655+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.864700+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.864940+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.865121+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.879904+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.879910+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.880214+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:55.907095+00:00", "trade", 12.9367, 187.0]
["2026-08-27T19:03:55.965062+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:03:56.264379+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:56.277840+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:56.278302+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:56.638066+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:57.039522+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:03:57.041244+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:03:57.041496+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:57.884234+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:57.885045+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:57.885062+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.011939+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.012200+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.046083+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.046097+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.146060+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.146512+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.151877+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.151946+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:03:58.151947+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:03:58.151947+00:00", "trade", 12.955, 250.0]
["2026-08-27T19:03:58.152209+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.152270+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.152277+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.152340+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.152370+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.152410+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.152417+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.152424+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.152704+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.152715+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.152836+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.152843+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.152860+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.152869+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.153165+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.248105+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.248582+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.427278+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.427728+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.427749+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.428191+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.581717+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.630737+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:03:58.836324+00:00", "trade", 12.9399, 6.0]
["2026-08-27T19:03:59.591064+00:00", "trade", 12.955, 500.0]
["2026-08-27T19:04:00.028033+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.028058+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.028093+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.028614+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.028853+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.028874+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.171581+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.186963+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.186991+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.187573+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.431926+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.886231+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.886272+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.887507+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:04:00.891157+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.891231+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.891297+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:00.891592+00:00", "quote", 12.95, 12.97]
["2026-08-27T19:04:00.891614+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:00.891621+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:00.891644+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:00.892042+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:00.892255+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:00.892302+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:00.892505+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:00.892842+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:00.898411+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:00.903118+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:04:00.935140+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:00.952205+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.021217+00:00", "trade", 12.9412, 1.0]
["2026-08-27T19:04:01.089741+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.089766+00:00", "trade", 12.96, 300.0]
["2026-08-27T19:04:01.090214+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.090495+00:00", "trade", 12.96, 20.0]
["2026-08-27T19:04:01.090496+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:04:01.090497+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:04:01.090568+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.091030+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.091135+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.091206+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.091528+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.091718+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.093225+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.128177+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.128202+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.391166+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.391688+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.393380+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.393930+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.535570+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.558332+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:01.787653+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:02.415904+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:02.429474+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:02.804413+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:03.854976+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:04.462398+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:04.521675+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:04.522171+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:04:04.522223+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:04.522920+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:04.522992+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:04.523784+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:04:04.525458+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:04:04.644001+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:04.883370+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:06.066786+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:06.066891+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:06.998231+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:06.998701+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:07.556510+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:07.557072+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:07.557528+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:07.557987+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:07.608828+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:07.614662+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:07.648418+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:07.648443+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:07.648458+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:07.649083+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:08.666692+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:09.449712+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:04:09.683505+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:09.684509+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:09.686303+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:09.760189+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:09.787128+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:09.787154+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:09.787438+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:09.787730+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:09.788346+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.074069+00:00", "trade", 12.965, 140.0]
["2026-08-27T19:04:10.074100+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.074119+00:00", "trade", 12.97, 200.0]
["2026-08-27T19:04:10.074127+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.074149+00:00", "trade", 12.97, 200.0]
["2026-08-27T19:04:10.074157+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:04:10.074187+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.074202+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:04:10.074219+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:04:10.074272+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:04:10.074294+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.074408+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:04:10.074423+00:00", "trade", 12.965, 50.0]
["2026-08-27T19:04:10.074629+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.074634+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.074860+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.075239+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.075263+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.075806+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.075899+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.418136+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.420612+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.537483+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.538366+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.538647+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.538819+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.556793+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.556820+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.557432+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.584185+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.584547+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.710671+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.889260+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.889288+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.889295+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.889465+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.889851+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.890099+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.890263+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.890506+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.890516+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.901748+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.902205+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.910371+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.952702+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.952847+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.953143+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:10.995235+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:11.074972+00:00", "trade", 12.965, 8.0]
["2026-08-27T19:04:11.075762+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:11.143744+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:11.143881+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:11.475228+00:00", "trade", 12.9343, 86.0]
["2026-08-27T19:04:11.795645+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:11.796142+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:11.796289+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:11.799796+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:11.799806+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:11.799817+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:12.028364+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:12.030960+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:12.031421+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:12.031428+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:12.411247+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:12.411315+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:12.411553+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:12.411709+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:12.412012+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:12.412032+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:04:12.412814+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:12.413294+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:12.609707+00:00", "trade", 12.965, 1.0]
["2026-08-27T19:04:12.690218+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:12.690665+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:13.628545+00:00", "trade", 12.965, 3.0]
["2026-08-27T19:04:13.628626+00:00", "trade", 12.965, 3.0]
["2026-08-27T19:04:13.628836+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:13.629012+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:13.629473+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:13.988709+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:13.989039+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:13.999154+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:14.107741+00:00", "trade", 12.965, 1.0]
["2026-08-27T19:04:14.333234+00:00", "trade", 12.965, 91.0]
["2026-08-27T19:04:14.335437+00:00", "trade", 12.965, 9.0]
["2026-08-27T19:04:14.399243+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:14.542463+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:15.509362+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:16.892058+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:17.134940+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:17.416851+00:00", "trade", 12.965, 5.0]
["2026-08-27T19:04:17.655832+00:00", "trade", 12.9332, 30.0]
["2026-08-27T19:04:18.423729+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:20.083406+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:20.083871+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:04:20.173286+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:20.830902+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:20.909058+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:20.933564+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:20.934929+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:20.935388+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:21.390426+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:21.446924+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:22.007635+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:22.261975+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:22.773630+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:22.902960+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:23.269068+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:23.269386+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:23.271550+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:23.316547+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:23.471366+00:00", "trade", 12.9545, 37.0]
["2026-08-27T19:04:24.519549+00:00", "trade", 12.9366, 463.0]
["2026-08-27T19:04:24.592948+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:04:25.495313+00:00", "trade", 12.965, 1.0]
["2026-08-27T19:04:25.571882+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:25.572216+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:25.572326+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:25.573094+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:25.829765+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.027347+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.027970+00:00", "trade", 12.96, 14.0]
["2026-08-27T19:04:26.028051+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:04:26.028093+00:00", "trade", 12.96, 24.0]
["2026-08-27T19:04:26.028151+00:00", "trade", 12.96, 8.0]
["2026-08-27T19:04:26.028229+00:00", "trade", 12.96, 145.0]
["2026-08-27T19:04:26.028459+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.028688+00:00", "trade", 12.96, 94.0]
["2026-08-27T19:04:26.028699+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.029146+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.030050+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:04:26.030447+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:04:26.035405+00:00", "trade", 12.96, 8.0]
["2026-08-27T19:04:26.036151+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.037545+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.062629+00:00", "trade", 12.96, 14.0]
["2026-08-27T19:04:26.182486+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.182589+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.244314+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.244624+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.463631+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.464465+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.464892+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:26.464931+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:27.890173+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:27.890655+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:27.890923+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:27.891103+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:04:27.891312+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:28.018925+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:28.019048+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:28.019402+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:28.194653+00:00", "trade", 12.96, 10.0]
["2026-08-27T19:04:28.652771+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:28.704373+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:28.704838+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:28.704852+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:28.721506+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:04:28.721508+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:04:28.721509+00:00", "trade", 12.96, 900.0]
["2026-08-27T19:04:28.721510+00:00", "trade", 12.96, 5.0]
["2026-08-27T19:04:28.721513+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:04:28.721538+00:00", "trade", 12.96, 14.0]
["2026-08-27T19:04:28.721539+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:04:28.721545+00:00", "trade", 12.96, 26.0]
["2026-08-27T19:04:28.721547+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:04:28.721550+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:04:28.721551+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:04:28.721559+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:04:28.721628+00:00", "trade", 12.96, 86.0]
["2026-08-27T19:04:28.721630+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:04:28.721630+00:00", "trade", 12.96, 23.0]
["2026-08-27T19:04:28.721630+00:00", "trade", 12.96, 5000.0]
["2026-08-27T19:04:28.721630+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:04:28.721635+00:00", "quote", 12.95, 12.97]
["2026-08-27T19:04:28.721638+00:00", "trade", 12.96, 57.0]
["2026-08-27T19:04:28.721639+00:00", "trade", 12.96, 43.0]
["2026-08-27T19:04:28.721689+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721790+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721799+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721820+00:00", "trade", 12.96, 10.0]
["2026-08-27T19:04:28.721850+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721865+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721872+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721878+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721886+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721893+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721900+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721907+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721913+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721921+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721960+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721994+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.721999+00:00", "trade", 12.96, 19.0]
["2026-08-27T19:04:28.722015+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:04:28.722075+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.722097+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.722144+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.722161+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.722244+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.722349+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.722360+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.722534+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.722566+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.722636+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.722666+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.722727+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.723467+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:04:28.723588+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.723654+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.723675+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.726250+00:00", "trade", 12.96, 3.0]
["2026-08-27T19:04:28.726464+00:00", "trade", 12.96, 11.0]
["2026-08-27T19:04:28.755173+00:00", "trade", 12.96, 97.0]
["2026-08-27T19:04:28.899064+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:28.899577+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:29.311615+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:29.311632+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:29.330289+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:29.349176+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:29.509631+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:29.532129+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:29.793639+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:29.960739+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:30.055830+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:30.271535+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:30.272229+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:30.692582+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:04:30.694065+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:30.784787+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.032694+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.032733+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.277515+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.388230+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.388674+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.388734+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.403960+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.404402+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.478423+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.478895+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.498173+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.511929+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.758310+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.796410+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.886731+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.887001+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.887182+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.887457+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.887474+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.933915+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.944760+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.945224+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.945232+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:31.947733+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:32.093459+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:32.094022+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:32.094287+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:32.094953+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:32.095405+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:32.254494+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:32.270900+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:32.273321+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:32.273772+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:32.273794+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:32.295957+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:32.911098+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:04:33.163900+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:33.174965+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:33.202826+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:33.203894+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:33.435346+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:33.665715+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:33.672793+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:33.827550+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:33.828031+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:34.149848+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:34.470343+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:34.606945+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:34.614244+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:35.194040+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:35.194050+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:35.194088+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:35.239985+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:35.414262+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:35.414803+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:35.435583+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:35.441067+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:35.985035+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:35.999837+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:36.000360+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:36.001663+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:36.540476+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:04:36.653330+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:37.296616+00:00", "trade", 12.9395, 62.0]
["2026-08-27T19:04:37.297426+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.167780+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.168269+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.168357+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.169853+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.302945+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.303642+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.401006+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.401750+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.623849+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.624067+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.791783+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.791948+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.854938+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.855617+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.898851+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.899358+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.899555+00:00", "trade", 12.95, 900.0]
["2026-08-27T19:04:38.899782+00:00", "trade", 12.95, 1400.0]
["2026-08-27T19:04:38.900001+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:04:38.900062+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:04:38.900254+00:00", "trade", 12.95, 1400.0]
["2026-08-27T19:04:38.900344+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.900514+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:04:38.900870+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.900872+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:04:38.900873+00:00", "trade", 12.95, 42.0]
["2026-08-27T19:04:38.900875+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:04:38.900877+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:04:38.900880+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:04:38.900880+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:04:38.900882+00:00", "trade", 12.95, 108.0]
["2026-08-27T19:04:38.900891+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.900897+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.900921+00:00", "trade", 12.95, 126.0]
["2026-08-27T19:04:38.900922+00:00", "trade", 12.95, 9.0]
["2026-08-27T19:04:38.900927+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:04:38.900956+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:04:38.901097+00:00", "trade", 12.9566, 50.0]
["2026-08-27T19:04:38.901251+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:04:38.901255+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:04:38.901271+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:04:38.901276+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:04:38.901278+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:04:38.901281+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:04:38.901281+00:00", "trade", 12.95, 5.0]
["2026-08-27T19:04:38.901281+00:00", "trade", 12.95, 26.0]
["2026-08-27T19:04:38.901281+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:04:38.901285+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:04:38.901285+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:04:38.901288+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:04:38.901322+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:04:38.901330+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:04:38.901336+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:04:38.901341+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901348+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901355+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901362+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901369+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901376+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901383+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901391+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901486+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901504+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901539+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901571+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:04:38.901601+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901634+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901667+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901782+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901836+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901848+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901868+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901943+00:00", "trade", 12.945, 108.0]
["2026-08-27T19:04:38.901973+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.901992+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.902086+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.902105+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:04:38.902111+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.902119+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.902618+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.903051+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.904932+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.908516+00:00", "trade", 12.95, 18336.0]
["2026-08-27T19:04:38.909098+00:00", "trade", 12.9499, 80.0]
["2026-08-27T19:04:38.912273+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.912299+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.915660+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:38.938750+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:39.000915+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:40.280291+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:04:40.675651+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:42.249904+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:42.250203+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:42.252157+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:42.252183+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:42.252519+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:04:42.252527+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:04:42.252533+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:04:42.252544+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:04:42.252604+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:04:42.252774+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:44.908798+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:45.365593+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:45.667379+00:00", "trade", 12.9524, 6.0]
["2026-08-27T19:04:46.710916+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:46.710917+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:46.710944+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:46.711127+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:46.711419+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:46.711474+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:47.228040+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:47.228494+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:47.563183+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:47.566238+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:47.566690+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:47.568031+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:47.570189+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:47.731746+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:48.294435+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:48.294809+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:50.880922+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:50.883231+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:51.517959+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:52.189022+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:52.189116+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:52.394306+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:52.506110+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:52.506468+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:52.506933+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:52.507471+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:53.488578+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:53.489046+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:53.489506+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:54.428264+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:04:54.428320+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:54.428345+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:54.428642+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:54.430525+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:54.430551+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:54.567895+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:54.568331+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:54.568343+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:54.568412+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:54.594026+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:55.016549+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:55.321523+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:55.321900+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:56.574677+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:04:57.030100+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:04:57.030100+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030102+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:04:57.030103+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:04:57.030105+00:00", "trade", 12.94, 500.0]
["2026-08-27T19:04:57.030107+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:04:57.030107+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030115+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030121+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030128+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030131+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030132+00:00", "trade", 12.94, 166.0]
["2026-08-27T19:04:57.030138+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030145+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030152+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030159+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030173+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030188+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030194+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030202+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030211+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030218+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030231+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030247+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030441+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030455+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030473+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:04:57.030475+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030515+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030678+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:04:57.030706+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:04:57.030707+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:04:57.030780+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.030789+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.030796+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.030802+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.030805+00:00", "trade", 12.94, 34.0]
["2026-08-27T19:04:57.030807+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:04:57.030809+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:04:57.030809+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.030811+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:04:57.030815+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.030822+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.030829+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.030836+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.030843+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.030851+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.030915+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.030987+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.031122+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.031429+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.031480+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.031491+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.031528+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.031580+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.031600+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.031621+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.031655+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.031850+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.031925+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.031951+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.032281+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.032351+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.032463+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.034463+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.034907+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:04:57.053575+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:04:57.065550+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.101529+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:04:57.101583+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:04:57.104566+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.130153+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:57.765958+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:58.417076+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:04:58.418672+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:04:58.798243+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:59.253595+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:59.253613+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:04:59.253856+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:59.253882+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:59.254398+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:59.254441+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:59.258409+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:04:59.258459+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:04:59.258604+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:05:00.017387+00:00", "trade", 12.9483, 24.0]
["2026-08-27T19:05:00.031851+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:00.031880+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:00.032444+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:00.032570+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.361236+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.361323+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.361625+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.459706+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:05:03.460098+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.460127+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.460155+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.460392+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.460476+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.460598+00:00", "trade", 12.935, 7.0]
["2026-08-27T19:05:03.460667+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.460920+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.461311+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.620461+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.661425+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.714131+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.714183+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:03.714592+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:04.589623+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:04.590078+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:04.664406+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:05.239194+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:05.239653+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:05.322616+00:00", "trade", 12.9401, 17.0]
["2026-08-27T19:05:05.360771+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:05.366405+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:05:05.367007+00:00", "trade", 12.935, 125.0]
["2026-08-27T19:05:05.367739+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:05.474016+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:05.531554+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:05.575436+00:00", "trade", 12.935, 50.0]
["2026-08-27T19:05:05.922838+00:00", "trade", 12.9485, 30.0]
["2026-08-27T19:05:06.014695+00:00", "trade", 12.935, 600.0]
["2026-08-27T19:05:06.510844+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:06.511929+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:07.072159+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:07.072612+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:08.910376+00:00", "trade", 12.9399, 17.0]
["2026-08-27T19:05:08.927327+00:00", "trade", 12.9484, 1.0]
["2026-08-27T19:05:09.006866+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:09.007323+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:09.350545+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:09.350998+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:10.407441+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:05:11.524326+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:11.531596+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.120597+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.122550+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.125818+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.125846+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.126442+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.130376+00:00", "trade", 12.94, 4208.0]
["2026-08-27T19:05:12.133631+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:05:12.135102+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:05:12.135802+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:05:12.135858+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.135865+00:00", "trade", 12.94, 120.0]
["2026-08-27T19:05:12.135865+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.135867+00:00", "trade", 12.94, 206.0]
["2026-08-27T19:05:12.135873+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.135941+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.135995+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:05:12.135997+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:05:12.136042+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.136049+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.136064+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.136446+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:05:12.136471+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.136484+00:00", "trade", 12.94, 86.0]
["2026-08-27T19:05:12.136484+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.136485+00:00", "trade", 12.94, 77.0]
["2026-08-27T19:05:12.136528+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.136558+00:00", "trade", 12.94, 163.0]
["2026-08-27T19:05:12.136560+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.136568+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.136597+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.136640+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.136728+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.137014+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.137028+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:05:12.137913+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:05:12.137929+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:05:12.137936+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:05:12.137938+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:05:12.137939+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:05:12.137941+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:05:12.137941+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.137943+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.137949+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.137956+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.137963+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.137976+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.137983+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.137990+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.138035+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.138043+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:05:12.138371+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.138380+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.138435+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.138450+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.138477+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.138511+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.138522+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.138534+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.139660+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.142898+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.147594+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:05:12.203350+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.228510+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.239582+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.419168+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.419200+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.419616+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.422637+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.555187+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.555660+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.556298+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.556877+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.557565+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.563372+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.575542+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.575596+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.578688+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.617610+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:12.620607+00:00", "trade", 12.945, 47.0]
["2026-08-27T19:05:12.628222+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.033170+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.034595+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.034652+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.086966+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.163553+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.163754+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.206821+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.216562+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.216784+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.244817+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.244997+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.426798+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.426992+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.479181+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.786729+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:05:13.786757+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:05:13.786810+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:05:13.786832+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:05:13.787121+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.787165+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.787275+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.787290+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.787694+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.787734+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.797314+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:05:13.798140+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.798171+00:00", "trade", 12.95, 90.0]
["2026-08-27T19:05:13.805571+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:05:13.888544+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.889262+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.940630+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.957166+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.957420+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.960263+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:05:13.976352+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.976749+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:13.995914+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:14.026526+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:14.038688+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:14.039445+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:14.044571+00:00", "trade", 12.95, 98.0]
["2026-08-27T19:05:14.044571+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:14.044643+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:14.044649+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:14.044671+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:05:14.044672+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:05:14.045057+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:05:14.045059+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:05:14.045059+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:05:14.045059+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:05:14.045074+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045106+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045112+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045121+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045128+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045134+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045140+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045147+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045179+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045426+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045540+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045548+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045560+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045638+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.045661+00:00", "trade", 12.95, 39.0]
["2026-08-27T19:05:14.046297+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:05:14.046751+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:05:14.047357+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:05:14.077685+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.158022+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.161134+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.181185+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.188092+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.198864+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.199098+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.202453+00:00", "trade", 12.955, 47.0]
["2026-08-27T19:05:14.203635+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.203652+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.212021+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.214474+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.214542+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.224355+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.619007+00:00", "trade", 12.9478, 322.0]
["2026-08-27T19:05:14.669230+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:05:14.746094+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.748395+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.748469+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.749595+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.749614+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.750071+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.848244+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:14.945156+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:15.025273+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:15.068923+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:16.118163+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:16.118444+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:16.156085+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:16.518033+00:00", "trade", 12.9402, 19.0]
["2026-08-27T19:05:16.518843+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:16.519306+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:16.701402+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:16.701523+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:16.703336+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:16.705550+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:16.706425+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:16.709587+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:16.718802+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:16.729905+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.217714+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.217944+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.218251+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.218337+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.371581+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.372050+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.666613+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.667061+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.713005+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:05:17.713726+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.713740+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.713750+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.714190+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.827885+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.878420+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.878891+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.912278+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:17.952914+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:18.104283+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:18.104859+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:18.135883+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:18.136559+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:18.159807+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:18.199586+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:18.917283+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:19.708169+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:19.708203+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:19.708489+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:19.708545+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:19.709468+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:19.709598+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:19.710451+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:19.803455+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:19.803965+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:19.803978+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:19.804472+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.211625+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.211863+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.212602+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:05:20.212651+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.213052+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.213333+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.215092+00:00", "trade", 12.96, 50.0]
["2026-08-27T19:05:20.326196+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.326646+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.680715+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.681235+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.768465+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.845374+00:00", "trade", 12.955, 1100.0]
["2026-08-27T19:05:20.845419+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.846107+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.851954+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.852670+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.916994+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.977288+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:20.982345+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:21.013726+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:21.014024+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:05:21.014226+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:21.014269+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:21.014700+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:21.014801+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:21.015140+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:21.015188+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:21.015202+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:21.015560+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:21.015642+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:21.087202+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:22.031112+00:00", "trade", 12.9404, 2.0]
["2026-08-27T19:05:22.034909+00:00", "trade", 12.95, 900.0]
["2026-08-27T19:05:22.036130+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:22.408127+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:05:23.025960+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.037025+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.037782+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.038006+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.038293+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.038317+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.043424+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.115504+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.388285+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.409007+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:05:23.409978+00:00", "trade", 12.95, 80.0]
["2026-08-27T19:05:23.409981+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.409989+00:00", "trade", 12.95, 13.0]
["2026-08-27T19:05:23.409996+00:00", "trade", 12.95, 13.0]
["2026-08-27T19:05:23.410389+00:00", "trade", 12.95, 22.0]
["2026-08-27T19:05:23.410390+00:00", "trade", 12.95, 9.0]
["2026-08-27T19:05:23.410405+00:00", "trade", 12.95, 13.0]
["2026-08-27T19:05:23.410429+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.410454+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.410500+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.410510+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.410647+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.410710+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.410766+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.410849+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.411069+00:00", "trade", 12.95, 13.0]
["2026-08-27T19:05:23.460199+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.460642+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.647779+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.648227+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.762874+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.865323+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.865788+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:23.865864+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.140870+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.140889+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.141336+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.226704+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.227091+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.278899+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.279370+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.279841+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.281292+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.413886+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.484418+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.484733+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.484844+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.485105+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.538838+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.538929+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.538948+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.563002+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:24.563566+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:25.173725+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:25.174663+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:25.174697+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:25.268620+00:00", "trade", 12.9405, 154.0]
["2026-08-27T19:05:25.304056+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:25.349194+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:25.747118+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:25.747127+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:25.747575+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.027536+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.028020+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.028216+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.028480+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.168212+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:05:26.168272+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.168303+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.169258+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.169824+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.169956+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.170096+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.170358+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.170572+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.171132+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.211124+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.211628+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.211726+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.223292+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.278990+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.535917+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.554446+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:26.563173+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:27.086717+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:27.160440+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:27.160966+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:27.161760+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:27.391459+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:27.392798+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:05:27.393685+00:00", "trade", 12.955, 6.0]
["2026-08-27T19:05:27.630103+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:27.630510+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:28.590232+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:29.034887+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:29.900278+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:29.900634+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:29.963043+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:29.974957+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:30.140581+00:00", "trade", 12.955, 99.0]
["2026-08-27T19:05:30.141396+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:30.141403+00:00", "trade", 12.95, 14.0]
["2026-08-27T19:05:30.141457+00:00", "trade", 12.95, 23.0]
["2026-08-27T19:05:30.141764+00:00", "trade", 12.95, 75.0]
["2026-08-27T19:05:30.142169+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:30.143030+00:00", "trade", 12.95, 19.0]
["2026-08-27T19:05:30.143681+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:30.143746+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:30.144222+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:30.144911+00:00", "trade", 12.95, 18.0]
["2026-08-27T19:05:30.278681+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:30.306942+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:30.307449+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:30.323342+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.065053+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.066808+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.067220+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.067231+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.067244+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.092191+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.092285+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.092306+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.092928+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.166566+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.166740+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.167615+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.168211+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.236340+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.236357+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.236366+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.236806+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:31.240376+00:00", "trade", 12.95, 99.0]
["2026-08-27T19:05:31.304876+00:00", "trade", 12.9501, 99.0]
["2026-08-27T19:05:31.322705+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:32.326975+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:05:32.489056+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:32.544968+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:32.544989+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:32.545508+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:32.693575+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:32.693582+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:32.693606+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:32.777926+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:33.369423+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:33.377466+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:33.463719+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:33.710288+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:33.710298+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:34.161417+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:34.679188+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:05:34.767235+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:35.592611+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:35.594093+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:36.363876+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:37.985761+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:37.986275+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:38.108214+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:38.108887+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:38.133366+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:38.235723+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:38.235755+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:38.236611+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:38.239362+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:38.246403+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:38.325175+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:38.325461+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:38.429213+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:38.674164+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:38.876234+00:00", "trade", 12.9505, 327.0]
["2026-08-27T19:05:38.912364+00:00", "trade", 12.9463, 43.0]
["2026-08-27T19:05:39.006978+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:39.007347+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:39.158286+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:39.158978+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:39.285362+00:00", "trade", 12.9445, 3.0]
["2026-08-27T19:05:39.306301+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:05:39.306484+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:05:39.307400+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:39.328821+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:05:39.418457+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:39.419450+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:39.419912+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:39.455577+00:00", "trade", 12.955, 51.0]
["2026-08-27T19:05:39.456329+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:39.457407+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:39.481022+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:05:39.586017+00:00", "trade", 12.9407, 13.0]
["2026-08-27T19:05:39.926453+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:39.926915+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:39.969063+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:39.969412+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:40.023001+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:40.023019+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:40.033874+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:40.162730+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:40.192328+00:00", "trade", 12.955, 5.0]
["2026-08-27T19:05:40.600959+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:40.600971+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:40.613552+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:40.701832+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:40.775603+00:00", "trade", 12.9394, 300.0]
["2026-08-27T19:05:42.020310+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:05:42.020401+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:42.034441+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:05:42.197160+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:43.180371+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:43.180827+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:43.195473+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:43.604779+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:43.605226+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:45.488100+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:45.648144+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:45.691232+00:00", "trade", 12.9452, 7.0]
["2026-08-27T19:05:46.545685+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:46.546143+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:46.786669+00:00", "trade", 12.96, 13.0]
["2026-08-27T19:05:46.786732+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:05:46.786822+00:00", "trade", 12.96, 7.0]
["2026-08-27T19:05:46.787071+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:46.787135+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:46.787476+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:46.787521+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:46.787540+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:46.787941+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:46.799815+00:00", "trade", 12.96, 7.0]
["2026-08-27T19:05:47.033787+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.033859+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.033921+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.494814+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:05:47.494844+00:00", "trade", 12.96, 7.0]
["2026-08-27T19:05:47.494849+00:00", "trade", 12.96, 2.0]
["2026-08-27T19:05:47.494854+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:05:47.494928+00:00", "trade", 12.96, 7.0]
["2026-08-27T19:05:47.494946+00:00", "trade", 12.96, 3.0]
["2026-08-27T19:05:47.494970+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.494985+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:05:47.495013+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.495185+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.495217+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.495418+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.495431+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.495610+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.495888+00:00", "trade", 12.96, 11.0]
["2026-08-27T19:05:47.496765+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.498314+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.501585+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.514764+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:05:47.536403+00:00", "trade", 12.96, 3.0]
["2026-08-27T19:05:47.555814+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.555828+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:47.820532+00:00", "trade", 12.9507, 300.0]
["2026-08-27T19:05:48.064717+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:48.065196+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:48.065277+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:48.065436+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:48.065645+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:48.065888+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:48.065900+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:48.066094+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:48.767281+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:48.767309+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:49.061684+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:49.062329+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:49.432883+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:05:49.434188+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:49.434195+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:49.514228+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:49.514685+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:50.200312+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:50.200768+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:50.415175+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:50.415635+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:50.874689+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:50.875143+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:50.875226+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:50.958461+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:51.226318+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:51.227426+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:51.227890+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:51.227902+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:51.228342+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:51.398194+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:51.625840+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:51.626297+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:51.626308+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:51.640037+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:52.772193+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:52.852516+00:00", "trade", 12.955, 80.0]
["2026-08-27T19:05:52.853445+00:00", "trade", 12.955, 5.0]
["2026-08-27T19:05:53.167881+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.168180+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.168346+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.231957+00:00", "trade", 12.96, 7.0]
["2026-08-27T19:05:53.232393+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.232414+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.441316+00:00", "trade", 12.9507, 30.0]
["2026-08-27T19:05:53.553188+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.553216+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.554019+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.554426+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.554436+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.554689+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.897542+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.897839+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.898194+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.898655+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.942120+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:53.942132+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:54.023025+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:54.023477+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:55.141208+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:55.141374+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:55.141822+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:55.351466+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:55.351480+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:55.351928+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:55.352379+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:55.352830+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:55.802406+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:55.823323+00:00", "trade", 12.9501, 260.0]
["2026-08-27T19:05:55.924729+00:00", "trade", 12.9509, 386.0]
["2026-08-27T19:05:56.364632+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:56.372400+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:56.372866+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:56.484144+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:56.485564+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:56.600884+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:56.601398+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:56.622214+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:56.654941+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:05:57.835491+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:57.925712+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:58.978178+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:58.978240+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:58.978248+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:58.978277+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:58.978725+00:00", "trade", 12.955, 732.0]
["2026-08-27T19:05:59.054521+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:05:59.622860+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:05:59.627451+00:00", "trade", 12.9555, 1.0]
["2026-08-27T19:06:00.056593+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:00.061633+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:00.907766+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:01.017675+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:06:01.242909+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:01.507668+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:02.571453+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:04.091469+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:06:04.857926+00:00", "trade", 12.9388, 53.0]
["2026-08-27T19:06:05.023970+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.776602+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.776980+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.778630+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.779143+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.779316+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.875058+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.891262+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.891290+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.898740+00:00", "trade", 12.9503, 38.0]
["2026-08-27T19:06:06.899030+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.899331+00:00", "trade", 12.9507, 41.0]
["2026-08-27T19:06:06.899430+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.899562+00:00", "trade", 12.9507, 41.0]
["2026-08-27T19:06:06.899947+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.900246+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.900471+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:06.900727+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:07.067317+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:07.067346+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:08.006525+00:00", "trade", 12.95, 235.0]
["2026-08-27T19:06:08.483258+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:08.483629+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:08.757823+00:00", "trade", 12.939, 100.0]
["2026-08-27T19:06:08.914366+00:00", "trade", 12.9545, 11.0]
["2026-08-27T19:06:09.012976+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:09.327031+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:09.887952+00:00", "trade", 12.96, 20.0]
["2026-08-27T19:06:09.888863+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:06:10.033472+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.033473+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:06:10.033492+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.033499+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.033507+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.033514+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.033520+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.033524+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.033534+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.033547+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.033576+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.033592+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.033609+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.034055+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.034062+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.034221+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.034243+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.034665+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.034694+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.035392+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.037300+00:00", "trade", 12.95, 208.0]
["2026-08-27T19:06:10.038068+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.054690+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.056656+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:06:10.057089+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.098782+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:10.319651+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:11.939979+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:06:12.563133+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:12.574842+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:12.737371+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:15.014387+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:06:15.014859+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:15.158343+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:15.550613+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:15.626401+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:15.626476+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:15.626862+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:16.564024+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:16.662661+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:16.758555+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:16.844188+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:16.844324+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:16.876319+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:19.091267+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:06:19.661589+00:00", "trade", 12.955, 101.0]
["2026-08-27T19:06:20.923384+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:20.979483+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:20.979813+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:21.061019+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:21.180403+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:21.226230+00:00", "trade", 12.955, 5.0]
["2026-08-27T19:06:21.227170+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:06:21.375446+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:21.544529+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:06:21.544532+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:06:21.544562+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:21.544776+00:00", "trade", 12.96, 5.0]
["2026-08-27T19:06:21.545031+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:21.545043+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:21.545056+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:21.545785+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:21.547217+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:22.933272+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:22.957015+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:22.958316+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:25.071714+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:25.072352+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:25.072374+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:25.105378+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:25.404918+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:26.129033+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:06:26.130044+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:26.310609+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:06:26.313787+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:06:27.964105+00:00", "trade", 12.96, 350.0]
["2026-08-27T19:06:27.964154+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.965212+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.965270+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.966217+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.966832+00:00", "trade", 12.96, 68.0]
["2026-08-27T19:06:27.966854+00:00", "trade", 12.96, 400.0]
["2026-08-27T19:06:27.966866+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:06:27.966871+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:06:27.967297+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.967331+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.967349+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.967402+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.967657+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.967680+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.968552+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.968825+00:00", "trade", 12.96, 22.0]
["2026-08-27T19:06:27.968947+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:06:27.971403+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.971409+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.971852+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:27.987814+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.297750+00:00", "trade", 12.96, 8.0]
["2026-08-27T19:06:28.298223+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.374912+00:00", "trade", 12.96, 181.0]
["2026-08-27T19:06:28.374912+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.374913+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:06:28.374915+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:06:28.374916+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:06:28.374920+00:00", "trade", 12.96, 500.0]
["2026-08-27T19:06:28.374920+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:06:28.374933+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.374940+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.375001+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.375008+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.375014+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.375021+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.375042+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.375128+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.375255+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.375274+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.375310+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.375319+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:06:28.375326+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:06:28.375333+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:06:28.375340+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:06:28.375346+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:06:28.375348+00:00", "trade", 12.96, 92.0]
["2026-08-27T19:06:28.375353+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:06:28.375359+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:06:28.375361+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:06:28.375365+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:06:28.375372+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:06:28.375378+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:06:28.375385+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:06:28.375416+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:06:28.375419+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:06:28.375419+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:06:28.375419+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:06:28.375419+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:28.375466+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:28.375576+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:28.375583+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:28.375591+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:28.375708+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:28.375732+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:28.375814+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:28.375856+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:28.375871+00:00", "trade", 12.965, 73.0]
["2026-08-27T19:06:28.375876+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:28.375901+00:00", "trade", 12.965, 14.0]
["2026-08-27T19:06:28.375946+00:00", "trade", 12.965, 19.0]
["2026-08-27T19:06:28.375964+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:28.375976+00:00", "trade", 12.965, 17.0]
["2026-08-27T19:06:28.406020+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:28.680981+00:00", "trade", 12.9395, 100.0]
["2026-08-27T19:06:29.751977+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:31.193237+00:00", "trade", 12.965, 22.0]
["2026-08-27T19:06:31.536083+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:32.062597+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:32.062619+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:32.063062+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:32.074087+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:32.074113+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:32.297145+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:32.760804+00:00", "trade", 12.9492, 24.0]
["2026-08-27T19:06:33.057527+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:33.765877+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:06:35.334342+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:36.055516+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:36.055545+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:36.056048+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:37.050254+00:00", "trade", 12.9566, 6.0]
["2026-08-27T19:06:37.511578+00:00", "trade", 12.9601, 300.0]
["2026-08-27T19:06:37.513409+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:38.045461+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:38.129215+00:00", "trade", 12.9601, 20.0]
["2026-08-27T19:06:38.416591+00:00", "trade", 12.9567, 4.0]
["2026-08-27T19:06:38.483335+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:38.857707+00:00", "trade", 12.96, 367.0]
["2026-08-27T19:06:38.858506+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:06:38.916368+00:00", "trade", 12.9584, 20.0]
["2026-08-27T19:06:38.960717+00:00", "trade", 12.96, 49.0]
["2026-08-27T19:06:38.961118+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:06:38.962178+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:06:38.962960+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:06:38.975965+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:38.976111+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:06:38.976166+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:38.976930+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:38.977105+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:38.979307+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:38.979332+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:38.979853+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:38.980147+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:39.132918+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:39.160454+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:39.174718+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:39.174750+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:39.197718+00:00", "trade", 12.965, 23.0]
["2026-08-27T19:06:39.198123+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:39.981516+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:41.209092+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:06:41.209999+00:00", "trade", 12.965, 3.0]
["2026-08-27T19:06:41.282970+00:00", "trade", 12.9489, 30.0]
["2026-08-27T19:06:41.774329+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:43.619051+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:43.619612+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:44.253442+00:00", "trade", 12.949, 326.0]
["2026-08-27T19:06:44.506412+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:46.146355+00:00", "trade", 12.965, 55.0]
["2026-08-27T19:06:47.001984+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.002021+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:06:47.002573+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.002858+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.003032+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.003227+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.003262+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.040975+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.041001+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.041303+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.041335+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.041589+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.252371+00:00", "trade", 12.942, 200.0]
["2026-08-27T19:06:47.254495+00:00", "trade", 12.942, 6.0]
["2026-08-27T19:06:47.437521+00:00", "trade", 12.965, 77.0]
["2026-08-27T19:06:47.714798+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.714821+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.714829+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.715471+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.715525+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.715537+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.715559+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.715927+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.715988+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.780037+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.780511+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:47.781016+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.196677+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.197047+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.197055+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.197102+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.197160+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.197512+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.197748+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.197766+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.305542+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.305962+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.306652+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.306877+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.306970+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.308112+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:48.310150+00:00", "trade", 12.97, 12.0]
["2026-08-27T19:06:48.310358+00:00", "trade", 12.97, 4.0]
["2026-08-27T19:06:48.310515+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:48.310524+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:48.310530+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:48.310537+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:48.310555+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:48.310609+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:06:48.310611+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:06:48.310611+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:48.310617+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:06:48.310692+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:48.310700+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:48.310714+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:48.310721+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:48.310800+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:48.311000+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:48.311078+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:48.311131+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:48.345990+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:48.593693+00:00", "trade", 12.975, 100.0]
["2026-08-27T19:06:48.595360+00:00", "trade", 12.98, 100.0]
["2026-08-27T19:06:48.988852+00:00", "trade", 12.97, 42.0]
["2026-08-27T19:06:48.989609+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:50.076920+00:00", "trade", 12.975, 33.0]
["2026-08-27T19:06:50.268653+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:50.372956+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:50.390301+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:50.822463+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:50.947057+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:50.947272+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:51.546458+00:00", "trade", 12.975, 50.0]
["2026-08-27T19:06:51.547366+00:00", "trade", 12.975, 5.0]
["2026-08-27T19:06:51.548622+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:51.551992+00:00", "trade", 12.97, 109.0]
["2026-08-27T19:06:51.552055+00:00", "trade", 12.97, 5.0]
["2026-08-27T19:06:51.552130+00:00", "trade", 12.97, 50.0]
["2026-08-27T19:06:51.552567+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:06:51.552735+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:51.552758+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:51.552848+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:51.633062+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:51.634033+00:00", "trade", 12.97, 200.0]
["2026-08-27T19:06:51.805386+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:51.805841+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:51.806290+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:52.472749+00:00", "trade", 12.9701, 77.0]
["2026-08-27T19:06:52.832986+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:52.960507+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:53.079446+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:53.763945+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:53.942585+00:00", "trade", 12.975, 500.0]
["2026-08-27T19:06:53.944047+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:53.957137+00:00", "trade", 12.975, 5.0]
["2026-08-27T19:06:54.368557+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.373143+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.373213+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.375025+00:00", "trade", 12.97, 9.0]
["2026-08-27T19:06:54.375034+00:00", "trade", 12.97, 14.0]
["2026-08-27T19:06:54.425615+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:06:54.623935+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.627920+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806448+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806451+00:00", "trade", 12.97, 2.0]
["2026-08-27T19:06:54.806451+00:00", "trade", 12.97, 2.0]
["2026-08-27T19:06:54.806452+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:06:54.806456+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806463+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806470+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806476+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:06:54.806476+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806478+00:00", "trade", 12.97, 14.0]
["2026-08-27T19:06:54.806479+00:00", "trade", 12.97, 600.0]
["2026-08-27T19:06:54.806481+00:00", "trade", 12.97, 17.0]
["2026-08-27T19:06:54.806483+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806499+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806506+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806521+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806528+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806535+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806542+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806548+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806554+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806561+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:06:54.806568+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:54.806575+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:54.806581+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:54.806588+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:54.806595+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:54.806600+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:54.806601+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:54.806614+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:54.806621+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:54.806627+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:54.806728+00:00", "trade", 12.97, 200.0]
["2026-08-27T19:06:54.806854+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:06:54.807000+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:06:54.807064+00:00", "trade", 12.97, 5.0]
["2026-08-27T19:06:54.807068+00:00", "trade", 12.97, 20.0]
["2026-08-27T19:06:54.807068+00:00", "trade", 12.97, 200.0]
["2026-08-27T19:06:54.807068+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:06:54.807069+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.807070+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:06:54.807205+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.807279+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.807558+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.807575+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.807599+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.807676+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.807703+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.808178+00:00", "trade", 12.97, 3.0]
["2026-08-27T19:06:54.808185+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.808241+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.808565+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.809252+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:06:54.837513+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.847856+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.848111+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.848304+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.848751+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.849118+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.849268+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.850185+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.857388+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.872686+00:00", "trade", 12.965, 1.0]
["2026-08-27T19:06:54.873473+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.912848+00:00", "trade", 12.96, 175.0]
["2026-08-27T19:06:54.912849+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.913338+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.913346+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.913354+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.913398+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:54.913413+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:55.457754+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:55.457800+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:55.504809+00:00", "trade", 12.965, 25.0]
["2026-08-27T19:06:55.584519+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:55.699151+00:00", "trade", 12.965, 1.0]
["2026-08-27T19:06:55.874288+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:55.935544+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:56.452341+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:56.506175+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:56.507215+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:56.581491+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:56.753500+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:56.877435+00:00", "trade", 12.965, 600.0]
["2026-08-27T19:06:57.429570+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:57.430019+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:57.430186+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:57.430402+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:57.430410+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:57.430855+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:57.445909+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:57.551539+00:00", "trade", 12.965, 25.0]
["2026-08-27T19:06:58.036506+00:00", "trade", 12.9426, 78.0]
["2026-08-27T19:06:58.354337+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:58.354346+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:58.355314+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:58.797362+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:58.797371+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:58.797829+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:58.797880+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:58.798548+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:58.798860+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:59.043996+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:59.044033+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:59.044536+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:59.044668+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:59.124007+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:59.124483+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:59.127836+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:59.552755+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:59.971364+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:06:59.971436+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:00.088051+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:00.088068+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:00.088099+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:00.268211+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:00.328006+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:00.328152+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:00.328262+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:00.329423+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:00.497949+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:00.529730+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:00.897482+00:00", "trade", 12.9426, 400.0]
["2026-08-27T19:07:01.570911+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:07:04.723540+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:04.723567+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:04.724211+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:04.728852+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:04.728860+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:04.807805+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:04.808672+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:05.211339+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:05.211417+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:05.212055+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:05.212753+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:05.212952+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:05.213457+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:05.244122+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:05.252751+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:05.266265+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:05.965294+00:00", "trade", 12.965, 1500.0]
["2026-08-27T19:07:05.966100+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:06.570129+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:06.570365+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:06.570505+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:06.570716+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:06.570793+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:06.570810+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:06.678300+00:00", "trade", 12.97, 50.0]
["2026-08-27T19:07:06.679013+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:06.679257+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:06.679992+00:00", "trade", 12.97, 242.0]
["2026-08-27T19:07:06.679993+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:06.680148+00:00", "trade", 12.97, 58.0]
["2026-08-27T19:07:06.680149+00:00", "trade", 12.97, 300.0]
["2026-08-27T19:07:06.680150+00:00", "trade", 12.97, 3100.0]
["2026-08-27T19:07:06.680157+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:06.680164+00:00", "quote", 12.96, 12.98]
["2026-08-27T19:07:06.680188+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:07:06.680203+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.680213+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.680221+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.680229+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.680236+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.680254+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.680261+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.680332+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.680340+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.680347+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.680354+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.680361+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.680522+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.680906+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.681714+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.681750+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.681967+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.682285+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.684613+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.686943+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.688027+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.688727+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.714344+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:06.750384+00:00", "trade", 12.975, 200.0]
["2026-08-27T19:07:07.031781+00:00", "trade", 12.975, 200.0]
["2026-08-27T19:07:07.203877+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:07.204129+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:07.204587+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:08.474344+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:08.761436+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:08.918366+00:00", "trade", 12.969, 41.0]
["2026-08-27T19:07:09.274360+00:00", "trade", 12.975, 500.0]
["2026-08-27T19:07:10.479437+00:00", "trade", 12.9426, 80.0]
["2026-08-27T19:07:10.717477+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.055020+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.055594+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.060540+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.060755+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:07:12.060956+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.060961+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:07:12.060973+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.060980+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.060987+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.060990+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.060995+00:00", "trade", 12.97, 42.0]
["2026-08-27T19:07:12.060995+00:00", "trade", 12.97, 200.0]
["2026-08-27T19:07:12.060996+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.060998+00:00", "trade", 12.97, 11.0]
["2026-08-27T19:07:12.061011+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061018+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061026+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061035+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061042+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061057+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061065+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061072+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061078+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061085+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061093+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061102+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061109+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061123+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061137+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061144+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061157+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061232+00:00", "quote", 12.97, 12.98]
["2026-08-27T19:07:12.061249+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:07:12.061265+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:07:12.061280+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:07:12.061290+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:07:12.061296+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:07:12.061305+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:07:12.061311+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:07:12.061318+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:07:12.061325+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:07:12.061331+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:07:12.061334+00:00", "trade", 12.97, 23.0]
["2026-08-27T19:07:12.061336+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:07:12.061336+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:07:12.061337+00:00", "trade", 12.97, 98.0]
["2026-08-27T19:07:12.061338+00:00", "quote", 12.97, 12.97]
["2026-08-27T19:07:12.061354+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.061468+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.061542+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.061609+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.061737+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.061925+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.061971+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.062026+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.062195+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.062229+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.062357+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.062384+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.062768+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.063007+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.066859+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.086019+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:07:12.096916+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.097617+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.125924+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.600507+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.600854+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.600970+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.601075+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:12.640155+00:00", "trade", 12.9429, 300.0]
["2026-08-27T19:07:14.619694+00:00", "trade", 12.9624, 409.0]
["2026-08-27T19:07:14.869390+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:14.869910+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.061243+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.061915+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.061936+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.061969+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.061985+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.062395+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.096045+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.096732+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.097217+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.097268+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.103917+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:07:15.105122+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.128714+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.132018+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.132558+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.135038+00:00", "trade", 12.96, 154.0]
["2026-08-27T19:07:15.135613+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.137990+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.138024+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.139570+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.149307+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.176110+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.204644+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.205276+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.214246+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.219434+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.219945+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.270153+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.640491+00:00", "trade", 12.965, 5.0]
["2026-08-27T19:07:15.641308+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.751950+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.752408+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.752419+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812002+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:07:15.812004+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:07:15.812006+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:07:15.812008+00:00", "trade", 12.96, 97.0]
["2026-08-27T19:07:15.812037+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812044+00:00", "trade", 12.96, 3.0]
["2026-08-27T19:07:15.812046+00:00", "trade", 12.96, 2.0]
["2026-08-27T19:07:15.812046+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812053+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812074+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812081+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812094+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812101+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812107+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812114+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812120+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812127+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812579+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812606+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812748+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.812773+00:00", "trade", 12.96, 20.0]
["2026-08-27T19:07:15.812782+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:07:15.812787+00:00", "trade", 12.96, 42.0]
["2026-08-27T19:07:15.813093+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.816118+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:15.824367+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533252+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533282+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533306+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533520+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533535+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533549+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533556+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533561+00:00", "trade", 12.96, 84.0]
["2026-08-27T19:07:17.533563+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533564+00:00", "trade", 12.96, 16.0]
["2026-08-27T19:07:17.533564+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533565+00:00", "trade", 12.96, 25.0]
["2026-08-27T19:07:17.533567+00:00", "trade", 12.96, 98.0]
["2026-08-27T19:07:17.533569+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:07:17.533570+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533576+00:00", "trade", 12.96, 177.0]
["2026-08-27T19:07:17.533578+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533578+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533585+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533585+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533599+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533637+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533660+00:00", "trade", 12.96, 4.0]
["2026-08-27T19:07:17.533678+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533678+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:07:17.533713+00:00", "trade", 12.96, 23.0]
["2026-08-27T19:07:17.533743+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:07:17.533920+00:00", "trade", 12.96, 14.0]
["2026-08-27T19:07:17.533921+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.533954+00:00", "trade", 12.96, 86.0]
["2026-08-27T19:07:17.534121+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.534196+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.534254+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.534317+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.534328+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.534403+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.534417+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.534433+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.534560+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.534702+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.535641+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.535696+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.537700+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.565696+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:17.565722+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:18.038458+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:20.100809+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:20.100859+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:20.101653+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:20.102826+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:20.111001+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:20.465615+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.882808+00:00", "trade", 12.96, 3.0]
["2026-08-27T19:07:21.882982+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.883123+00:00", "trade", 12.96, 11.0]
["2026-08-27T19:07:21.883496+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.883500+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:07:21.883565+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.883579+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.883627+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.883671+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.883731+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.883733+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.883835+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.883867+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.883881+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.884003+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.884016+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.884025+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.884059+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.884156+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.884549+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.884561+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.884676+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.884994+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.885110+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.885170+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.885181+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.893965+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.959287+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:21.962412+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:22.133630+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:22.189238+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:22.189768+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:22.190221+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:22.806159+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:22.809691+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:22.908083+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:23.013341+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:26.001830+00:00", "trade", 12.955, 316.0]
["2026-08-27T19:07:26.002347+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:26.002827+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:27.581828+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:07:28.601548+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.602001+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.633895+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.633973+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.634352+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.634506+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.634534+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.634541+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.635111+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.647477+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.670778+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.738697+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.738725+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.738743+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.790244+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.930694+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:28.931192+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:30.061485+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:30.061952+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:30.143795+00:00", "trade", 12.9635, 30.0]
["2026-08-27T19:07:30.143834+00:00", "trade", 12.9635, 1.0]
["2026-08-27T19:07:30.384323+00:00", "trade", 12.955, 10.0]
["2026-08-27T19:07:30.619617+00:00", "trade", 12.9494, 500.0]
["2026-08-27T19:07:31.419241+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:31.479506+00:00", "trade", 12.948, 72.0]
["2026-08-27T19:07:33.329830+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:07:33.415939+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:33.416392+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:33.455977+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:33.456435+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:33.466529+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:07:35.569994+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:35.570143+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:35.570487+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:35.570667+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:35.574062+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:35.574181+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:35.574401+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:35.574531+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:35.575114+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:07:35.575136+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:35.575172+00:00", "trade", 12.96, 7.0]
["2026-08-27T19:07:35.575551+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:35.575895+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:35.577172+00:00", "trade", 12.96, 7.0]
["2026-08-27T19:07:35.639289+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.627829+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.628404+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.628867+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.628878+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.629152+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.661839+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.661883+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.671761+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.672926+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.673580+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.674053+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.696703+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.697188+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:36.697527+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.675476+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.675821+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.675906+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.676022+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.676069+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.676221+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.676286+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.676421+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.676435+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.676467+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.676703+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.677176+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.677223+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.677702+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:37.712187+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:38.063449+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:07:38.064364+00:00", "trade", 12.955, 6.0]
["2026-08-27T19:07:38.408513+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:38.408526+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:38.408679+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:38.408970+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:38.408982+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:38.894354+00:00", "trade", 12.9638, 327.0]
["2026-08-27T19:07:38.895178+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:38.895646+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:38.895656+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:38.920362+00:00", "trade", 12.9643, 13.0]
["2026-08-27T19:07:39.211340+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:39.211393+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:39.211864+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:39.323239+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:39.664661+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:07:39.670314+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:07:41.266178+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:41.352498+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:41.352950+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:42.787278+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:42.787729+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:42.817719+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:07:42.818459+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:42.818914+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:43.020993+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:07:43.021669+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:07:43.022327+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:07:43.204570+00:00", "trade", 12.9637, 100.0]
["2026-08-27T19:07:44.238403+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:45.118742+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:07:45.432929+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:45.819897+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:47.449349+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:47.771437+00:00", "trade", 12.96, 11.0]
["2026-08-27T19:07:47.771457+00:00", "trade", 12.955, 10.0]
["2026-08-27T19:07:47.771458+00:00", "trade", 12.955, 50.0]
["2026-08-27T19:07:47.771835+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:07:47.772104+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:47.772129+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:47.772149+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:07:47.772193+00:00", "trade", 12.955, 97.0]
["2026-08-27T19:07:47.772206+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:47.772217+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:47.772599+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:47.773913+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:47.775061+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:47.778423+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:07:47.779160+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:47.807542+00:00", "trade", 12.955, 15.0]
["2026-08-27T19:07:47.896561+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:48.003550+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:48.003908+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:50.155929+00:00", "trade", 12.9446, 200.0]
["2026-08-27T19:07:50.861505+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:51.406299+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:07:51.406926+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:07:51.937437+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:51.937982+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:51.938453+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:51.938713+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:51.958871+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:07:52.093590+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.103860+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.104431+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.104496+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.104508+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.104546+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.104922+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.105353+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.105366+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.106810+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.107150+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.116344+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.150216+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371052+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371066+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:07:52.371066+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:07:52.371068+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:07:52.371069+00:00", "trade", 12.95, 90.0]
["2026-08-27T19:07:52.371075+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:07:52.371075+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:07:52.371075+00:00", "trade", 12.95, 30.0]
["2026-08-27T19:07:52.371077+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:07:52.371164+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371178+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371185+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371293+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371305+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371318+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:07:52.371318+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371331+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371337+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371344+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371350+00:00", "trade", 12.95, 87.0]
["2026-08-27T19:07:52.371357+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:07:52.371366+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371387+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371598+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:07:52.371598+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371600+00:00", "trade", 12.95, 46.0]
["2026-08-27T19:07:52.371600+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:07:52.371600+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371618+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:07:52.371635+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371645+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:07:52.371649+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:07:52.371680+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:07:52.371687+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:07:52.371694+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:07:52.371699+00:00", "trade", 12.95, 87.0]
["2026-08-27T19:07:52.371700+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:07:52.371708+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:07:52.371715+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:07:52.371721+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:07:52.371726+00:00", "trade", 12.95, 76.0]
["2026-08-27T19:07:52.371728+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.371729+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.371750+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.371756+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.371764+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.371772+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.371779+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.371784+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.371862+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.371900+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.371998+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.372095+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.372237+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.372244+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.372304+00:00", "trade", 12.945, 51.0]
["2026-08-27T19:07:52.372402+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.372511+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.372553+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.373317+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.373591+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.373610+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.373819+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.374500+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.374735+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.375703+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.375721+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.375859+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:07:52.377585+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:07:52.377621+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:07:52.379546+00:00", "trade", 12.945, 125.0]
["2026-08-27T19:07:52.392521+00:00", "trade", 12.9639, 6.0]
["2026-08-27T19:07:52.912809+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:52.913926+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:53.066051+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:07:53.356466+00:00", "trade", 12.9457, 79.0]
["2026-08-27T19:07:53.912522+00:00", "trade", 12.945, 500.0]
["2026-08-27T19:07:54.174853+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:54.174905+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:54.189797+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:55.382354+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:55.386298+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:58.566123+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:58.604497+00:00", "trade", 12.945, 180.0]
["2026-08-27T19:07:58.651500+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:07:58.984393+00:00", "trade", 12.9621, 337.0]
["2026-08-27T19:08:01.067448+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:01.068181+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:01.219690+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:01.220167+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:03.261675+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:03.262275+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:03.262509+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:03.717485+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:08:03.720390+00:00", "trade", 12.945, 18.0]
["2026-08-27T19:08:05.573040+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:05.617295+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:05.617678+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:05.619448+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:05.619467+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:05.865142+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:06.087445+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:06.088137+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.037717+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.205936+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.241852+00:00", "trade", 12.945, 150.0]
["2026-08-27T19:08:07.242508+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.400897+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.401118+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.537514+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.537517+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:08:07.538085+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.538104+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.538222+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.538243+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.538255+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.538456+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.538789+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.570996+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.571080+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:07.737655+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:08.331781+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:08.355284+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:08.355298+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:08.355589+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:08.701492+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:08.701557+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:08.922365+00:00", "trade", 12.9508, 20.0]
["2026-08-27T19:08:08.923162+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:09.191587+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:09.293752+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:09.735052+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:10.588434+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:10.588540+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:10.722675+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:10.749247+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:10.914936+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:10.935931+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:10.948438+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:10.948510+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:11.559186+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:11.561183+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:11.609024+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:12.528199+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:08:12.528977+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:12.529025+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:12.529138+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:08:12.960877+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:08:12.962129+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:12.962142+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:13.028535+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:13.155113+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:13.156104+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:13.535032+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:13.793728+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:13.794199+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:14.879296+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:15.032997+00:00", "trade", 12.9469, 22.0]
["2026-08-27T19:08:15.051738+00:00", "trade", 12.9469, 1.0]
["2026-08-27T19:08:15.077854+00:00", "trade", 12.9486, 1.0]
["2026-08-27T19:08:15.778035+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:08:16.407057+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:16.407103+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:16.883309+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:17.623963+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:17.976592+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:18.719625+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:18.856709+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:18.857455+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:19.095866+00:00", "trade", 12.9623, 31.0]
["2026-08-27T19:08:20.066785+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:08:20.067594+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:20.670027+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:20.720619+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:20.722862+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:20.722915+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:20.722978+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:20.891935+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:20.932515+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:08:20.932571+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:08:20.933237+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:20.933238+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:08:20.933239+00:00", "trade", 12.94, 42.0]
["2026-08-27T19:08:20.933241+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:08:20.933242+00:00", "trade", 12.94, 9.0]
["2026-08-27T19:08:20.933245+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:08:20.933246+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:08:20.933249+00:00", "trade", 12.94, 275.0]
["2026-08-27T19:08:20.933249+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:08:20.933299+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:08:20.933315+00:00", "trade", 12.94, 93.0]
["2026-08-27T19:08:20.933319+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:08:20.933329+00:00", "trade", 12.94, 66.0]
["2026-08-27T19:08:20.933331+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:08:20.933331+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:08:20.933332+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:20.933333+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:08:20.933333+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:08:20.933343+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:20.933355+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:20.933362+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:08:20.933362+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:08:20.933388+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:08:20.933388+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:08:20.933388+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:08:20.933407+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:08:20.933450+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:08:20.933458+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:08:20.933485+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:08:20.933492+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:08:20.933499+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:08:20.933512+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.933517+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.933523+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.933530+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.933537+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.933545+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.933560+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.933739+00:00", "trade", 12.94, 45.0]
["2026-08-27T19:08:20.933873+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.934105+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.934120+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.934316+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.934346+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.934568+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.934846+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.934907+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.934950+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.935223+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.935505+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.937311+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.947684+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.951164+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.965042+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.965049+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:20.984799+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:21.033567+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:21.045948+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:21.598798+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:21.598856+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:23.185853+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:23.185879+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:23.197042+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:23.197058+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:23.197082+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:23.204765+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.210179+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.233562+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.233646+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.233727+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.233849+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.234033+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.234200+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.234228+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.234247+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.235043+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.243424+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.243486+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.526476+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.527820+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.538229+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.538255+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.539247+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.547179+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.657651+00:00", "trade", 12.9604, 346.0]
["2026-08-27T19:08:24.662780+00:00", "trade", 12.9408, 58.0]
["2026-08-27T19:08:24.662825+00:00", "trade", 12.9602, 270.0]
["2026-08-27T19:08:24.662833+00:00", "trade", 12.93, 303.0]
["2026-08-27T19:08:24.978927+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.978954+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:24.979657+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114652+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114653+00:00", "trade", 12.93, 17.0]
["2026-08-27T19:08:25.114660+00:00", "trade", 12.93, 6.0]
["2026-08-27T19:08:25.114660+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114674+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114677+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:08:25.114680+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114684+00:00", "trade", 12.93, 75.0]
["2026-08-27T19:08:25.114685+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:08:25.114687+00:00", "trade", 12.93, 42.0]
["2026-08-27T19:08:25.114688+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114689+00:00", "trade", 12.93, 110.0]
["2026-08-27T19:08:25.114692+00:00", "trade", 12.93, 90.0]
["2026-08-27T19:08:25.114695+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114702+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114709+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114715+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114722+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114729+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114743+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114750+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114757+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114764+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114771+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114784+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114791+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.114991+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.115004+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.115018+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.115026+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.115030+00:00", "trade", 12.93, 20.0]
["2026-08-27T19:08:25.115040+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:25.115111+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:25.115120+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:25.115127+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:25.115133+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:25.115140+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:25.115153+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:25.115161+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:25.115173+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:25.115180+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:25.115285+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:08:25.115285+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.115286+00:00", "trade", 12.93, 98.0]
["2026-08-27T19:08:25.115371+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.115555+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.115580+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.115660+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.115733+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.115784+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.115803+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.115930+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.116137+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.116601+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.116755+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.117205+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.119331+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.119386+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.119408+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.123617+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.129601+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:25.215616+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:26.021721+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:26.115507+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:08:26.167266+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:26.167324+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:26.227590+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:27.097664+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:27.097714+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:27.168160+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:27.168224+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:27.494104+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:27.494160+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:27.495080+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:27.576512+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:27.676902+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:27.676954+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:27.678394+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:27.678701+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:28.575651+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:28.579398+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:28.579644+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:28.580536+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:28.583837+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:28.630931+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:28.631415+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:28.945575+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:29.597519+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:29.597968+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:29.873301+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:29.873351+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:30.150173+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:30.150515+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:31.228165+00:00", "trade", 12.9247, 500.0]
["2026-08-27T19:08:31.528938+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:31.528989+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:31.537313+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:31.944824+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:32.008549+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:08:32.816686+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:32.816736+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:32.819557+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:32.907871+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:32.968275+00:00", "trade", 12.92, 1000.0]
["2026-08-27T19:08:33.831958+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:33.832011+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:33.868244+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:33.868288+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:33.969028+00:00", "trade", 12.92, 284.0]
["2026-08-27T19:08:34.041298+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.041341+00:00", "trade", 12.925, 13.0]
["2026-08-27T19:08:34.041342+00:00", "trade", 12.925, 50.0]
["2026-08-27T19:08:34.041674+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:08:34.041743+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.041764+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.041904+00:00", "trade", 12.93, 11.0]
["2026-08-27T19:08:34.041919+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.042018+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.042029+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.042048+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:08:34.042097+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.042121+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.042235+00:00", "trade", 12.925, 10.0]
["2026-08-27T19:08:34.042329+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.042366+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.043334+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.043609+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.337916+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.337967+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.338102+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.338468+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.371303+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.615671+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.615724+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:34.806952+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:35.220946+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:35.236123+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:36.338199+00:00", "trade", 12.9299, 1.0]
["2026-08-27T19:08:36.557796+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:36.660829+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:37.113318+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:37.114252+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:37.117196+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:37.222405+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:37.222459+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:37.223409+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:37.223473+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:38.924366+00:00", "trade", 12.9318, 21.0]
["2026-08-27T19:08:39.629535+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:39.685389+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:40.713378+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:08:40.714306+00:00", "trade", 12.925, 4.0]
["2026-08-27T19:08:40.732565+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:08:41.356643+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:41.399402+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:41.501489+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:41.501541+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:41.502066+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:41.889195+00:00", "trade", 12.925, 250.0]
["2026-08-27T19:08:42.677695+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:43.299360+00:00", "trade", 12.93, 20.0]
["2026-08-27T19:08:43.299361+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:08:43.299362+00:00", "trade", 12.93, 12.0]
["2026-08-27T19:08:43.299364+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:08:43.299367+00:00", "trade", 12.93, 37.0]
["2026-08-27T19:08:43.299403+00:00", "trade", 12.93, 63.0]
["2026-08-27T19:08:43.299455+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:43.299477+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:43.299484+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:08:43.299491+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:43.299498+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:43.299504+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:43.299511+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:43.299518+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:43.299648+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:08:43.299662+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:43.299675+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:08:43.299682+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:08:43.299692+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:08:43.299732+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:43.299897+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:43.299982+00:00", "trade", 12.93, 7.0]
["2026-08-27T19:08:43.299997+00:00", "trade", 12.93, 93.0]
["2026-08-27T19:08:43.300013+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:08:43.300016+00:00", "trade", 12.93, 3300.0]
["2026-08-27T19:08:43.300017+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300024+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:08:43.300053+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300062+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300183+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300233+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300241+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300292+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300330+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300366+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300447+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300634+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300666+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300672+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300687+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300774+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300939+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.300993+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.301006+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.301167+00:00", "trade", 12.93, 55.0]
["2026-08-27T19:08:43.301217+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:08:43.301217+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.301236+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.301692+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.301717+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.301813+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.423483+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.425271+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.425292+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.425605+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.426095+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.426289+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.426550+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.426776+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.435545+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.498935+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:08:43.641554+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.744589+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.887180+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.887647+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.928030+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.966515+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:43.978804+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.297564+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.297572+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.297580+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.297961+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.297986+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.298016+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.298046+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.298053+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.298572+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.357718+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.357872+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.469998+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.470406+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.640766+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.785548+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.785576+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.785583+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.785589+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.785730+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.786164+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.786346+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.786451+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:44.787295+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:45.219963+00:00", "trade", 12.935, 255.0]
["2026-08-27T19:08:45.219987+00:00", "trade", 12.93, 255.0]
["2026-08-27T19:08:45.905067+00:00", "trade", 12.9358, 7.0]
["2026-08-27T19:08:45.952637+00:00", "trade", 12.9309, 1.0]
["2026-08-27T19:08:46.202559+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:46.202803+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:46.202829+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:46.203797+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:46.203825+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:46.205265+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:46.205275+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:46.205346+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:47.230363+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:47.241296+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:47.298985+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:08:47.394192+00:00", "trade", 12.935, 19.0]
["2026-08-27T19:08:47.584975+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:08:48.229959+00:00", "trade", 12.9514, 1.0]
["2026-08-27T19:08:49.065918+00:00", "trade", 12.935, 11.0]
["2026-08-27T19:08:49.066900+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:49.066907+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:49.819937+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:08:49.819938+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:08:50.988147+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:51.476496+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:52.282819+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:52.283279+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:52.313392+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:54.171716+00:00", "trade", 12.935, 67.0]
["2026-08-27T19:08:54.171748+00:00", "trade", 12.935, 14.0]
["2026-08-27T19:08:54.171775+00:00", "trade", 12.935, 19.0]
["2026-08-27T19:08:54.171806+00:00", "trade", 12.935, 152.0]
["2026-08-27T19:08:54.171834+00:00", "trade", 12.935, 18.0]
["2026-08-27T19:08:54.172648+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:08:54.173924+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:08:54.457144+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:08:54.809000+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:08:54.809440+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:08:54.815979+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:55.257552+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:55.257741+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:55.258024+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:55.258110+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:55.258137+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:55.258745+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:55.258756+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:55.309576+00:00", "trade", 12.9341, 200.0]
["2026-08-27T19:08:55.309629+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:55.310371+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:55.310769+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:55.464073+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:57.514176+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:57.514642+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:57.515669+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:58.401607+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:58.402302+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:58.402357+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:58.451275+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:08:58.719444+00:00", "trade", 12.9513, 1.0]
["2026-08-27T19:09:00.339552+00:00", "trade", 12.9513, 100.0]
["2026-08-27T19:09:00.622536+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:09:01.271692+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:09:01.274529+00:00", "trade", 12.935, 8.0]
["2026-08-27T19:09:01.597078+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:09:01.597414+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:09:01.597452+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:01.597566+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:01.597741+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:01.597884+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:01.603677+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:01.604699+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:01.604726+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:01.605926+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:01.674130+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:01.675432+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:01.713510+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:01.954132+00:00", "trade", 12.9499, 87.0]
["2026-08-27T19:09:03.216678+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:03.217143+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:03.397401+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:04.313759+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:04.549685+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:04.601844+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:04.602223+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:04.602661+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:05.063077+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:05.235876+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:05.236352+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:05.236376+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:05.260922+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:05.378538+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:05.383329+00:00", "trade", 12.9444, 78.0]
["2026-08-27T19:09:05.383607+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:05.685844+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:05.691201+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:09:05.691262+00:00", "trade", 12.93, 8.0]
["2026-08-27T19:09:05.691932+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:09:05.691935+00:00", "trade", 12.93, 6.0]
["2026-08-27T19:09:05.692025+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:09:05.692025+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:05.692026+00:00", "trade", 12.93, 24.0]
["2026-08-27T19:09:05.692028+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:09:05.692030+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:09:05.692037+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:09:05.692039+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:05.692057+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:09:05.692064+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:09:05.692069+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:09:05.692070+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:09:05.692122+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:09:05.692129+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:09:05.692136+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:09:05.692149+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:09:05.692156+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:09:05.692163+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692171+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692178+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692191+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692199+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692206+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692212+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692225+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692232+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692238+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692244+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692251+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692257+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692341+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692428+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692451+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692459+00:00", "trade", 12.93, 39.0]
["2026-08-27T19:09:05.692550+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.692920+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.693035+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.693191+00:00", "trade", 12.93, 11.0]
["2026-08-27T19:09:05.693213+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.693898+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.693930+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.694436+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.694456+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.694670+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.694792+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.694820+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.695197+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.695288+00:00", "trade", 12.93, 8.0]
["2026-08-27T19:09:05.695833+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.696527+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.696829+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.714033+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.717075+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.724001+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.724033+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.724733+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.746590+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.792922+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:05.792950+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:06.367421+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:08.035855+00:00", "trade", 12.9409, 31.0]
["2026-08-27T19:09:08.717758+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:08.730721+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:08.730747+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:08.730756+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:08.731131+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:08.926365+00:00", "trade", 12.9311, 32.0]
["2026-08-27T19:09:09.135523+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:09.135530+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:09.135537+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:09.135547+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:09.135553+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:09.135562+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:09:09.135575+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:09.135925+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:09.136062+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:09.136080+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:09.136508+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:09.136890+00:00", "trade", 12.925, 2.0]
["2026-08-27T19:09:09.140565+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:09.145671+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:09.374895+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:09.375144+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:10.787325+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:10.787840+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:10.905112+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:10.905129+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:10.905135+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:10.905311+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:10.905706+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:10.908452+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:10.908470+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:11.091948+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:11.226323+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:11.226336+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:11.226996+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:11.241719+00:00", "trade", 12.9315, 4.0]
["2026-08-27T19:09:11.588720+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:12.003522+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:12.004052+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:12.010417+00:00", "trade", 12.925, 2.0]
["2026-08-27T19:09:13.058295+00:00", "trade", 12.925, 113.0]
["2026-08-27T19:09:13.059192+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:13.602512+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:13.602554+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:13.603249+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:13.664794+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:13.665245+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:14.034032+00:00", "trade", 12.925, 10.0]
["2026-08-27T19:09:14.624766+00:00", "trade", 12.9388, 331.0]
["2026-08-27T19:09:14.992234+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:14.994139+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:09:15.092752+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:15.092780+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:15.100668+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:15.712591+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:15.712814+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:15.713075+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:15.714128+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:16.176039+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:09:16.176502+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:16.176956+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:16.222999+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:09:16.223004+00:00", "trade", 12.925, 131.0]
["2026-08-27T19:09:17.275415+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:09:17.275417+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:17.275438+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:09:17.275526+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:09:17.275585+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:09:17.275824+00:00", "trade", 12.925, 91.0]
["2026-08-27T19:09:17.275888+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:17.276343+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:17.279525+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:17.283471+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:17.283534+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:17.283935+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:17.284230+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:17.284238+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:17.284394+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:17.939916+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:17.939943+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:17.993597+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:17.993628+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.600328+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.600344+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.600372+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.600796+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.600838+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.600863+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.601006+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.601313+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.601455+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.601907+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.662858+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.957178+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.957208+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:18.957638+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.180062+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.302532+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.473004+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.473467+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.484344+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.484359+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.485753+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.503098+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.503583+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.800544+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.800933+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.800995+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.803133+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.804116+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:19.813957+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.105203+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.164894+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.164916+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.165487+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.165574+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.166032+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.186508+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.198254+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.198614+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.198900+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.199071+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.275175+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.388600+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.429188+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.429679+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.578251+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.578376+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.620228+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.620254+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.620962+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:20.620967+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:21.168009+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:21.168663+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:21.184878+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:21.185341+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:21.301147+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:21.653531+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.348203+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.349021+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.401914+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.449335+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.486006+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:09:23.623700+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.623705+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:09:23.623707+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.623707+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.623714+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.623720+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.623721+00:00", "trade", 12.93, 81.0]
["2026-08-27T19:09:23.623727+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.623734+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.623885+00:00", "trade", 12.93, 19.0]
["2026-08-27T19:09:23.623886+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:09:23.623886+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.623886+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.623899+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.623946+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.623994+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:09:23.624009+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.624180+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.624224+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.624246+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.624565+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.624787+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.624885+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:23.625239+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:09:23.625247+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:09:23.625253+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:09:23.625260+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:09:23.625267+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:09:23.625273+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:09:23.625274+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:09:23.625279+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:09:23.625281+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625283+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:09:23.625286+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625293+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625300+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625362+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625369+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625376+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625383+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625401+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625402+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:09:23.625443+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625470+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625738+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625773+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625786+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625850+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625879+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625916+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.625950+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.626068+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.626239+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.626275+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.626527+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.626864+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.627312+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.632366+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.637674+00:00", "trade", 12.93, 164.0]
["2026-08-27T19:09:23.638454+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.638476+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.787993+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.788053+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.875890+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.885332+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.927466+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.927659+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.927666+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.927688+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:23.978807+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:24.022727+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:24.022736+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:24.507210+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:24.507715+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:24.667525+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:24.699000+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:25.023943+00:00", "trade", 12.93, 3000.0]
["2026-08-27T19:09:25.024978+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:25.025265+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:25.025292+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:25.129685+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:25.248720+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:25.248806+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:09:25.248813+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.248813+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.248826+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.248836+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.248841+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:09:25.248853+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:09:25.248864+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:09:25.248994+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.249271+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.249291+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.249364+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.249383+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.249412+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.249425+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.249492+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.250375+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.252001+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.252010+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:09:25.252079+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.252451+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.252468+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.252517+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.253631+00:00", "trade", 12.925, 96.0]
["2026-08-27T19:09:25.253645+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:09:25.264825+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.265446+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.265478+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.266120+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.289234+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.296482+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.300680+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:09:25.300941+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.301037+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:09:25.301066+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.301360+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:09:25.301484+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.301547+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.301782+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.301809+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.301947+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.301961+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.301984+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.302416+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.388353+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.388866+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.389184+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.389678+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.389691+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.403230+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.403240+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.455939+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.745793+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.746240+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.762843+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.763795+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.764232+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.858402+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.933702+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.933736+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:25.934215+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.047000+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.047513+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.047571+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.047596+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.047752+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.048036+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.048169+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.254376+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.325854+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.325861+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.402825+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.403229+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.403716+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.403742+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.403821+00:00", "trade", 12.93, 43.0]
["2026-08-27T19:09:26.404290+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.404310+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.404766+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.424656+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:26.617641+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:09:26.991127+00:00", "trade", 12.921, 85.0]
["2026-08-27T19:09:27.134862+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:27.437845+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:27.438355+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:27.540153+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:27.540613+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:28.557168+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:28.557881+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:09:29.172159+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:29.172631+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:29.361017+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:29.361754+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:29.617385+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:29.617842+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:29.709340+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:29.709809+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:30.844632+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:30.845081+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:31.549457+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:31.549918+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:31.699748+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:31.765545+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:32.034684+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:32.035134+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:32.987253+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:34.894617+00:00", "trade", 12.9481, 16.0]
["2026-08-27T19:09:35.165893+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:09:35.277439+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:35.569365+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:35.569983+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:35.570161+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:35.570262+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:35.570498+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:35.571234+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:35.595896+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:35.597179+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:35.760473+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:35.760511+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:36.446493+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:36.446691+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:36.463912+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:36.463977+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:36.463997+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:36.464052+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:36.500512+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:36.608381+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:36.608834+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:36.993500+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:37.065905+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:37.487120+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:38.057128+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:09:38.069954+00:00", "trade", 12.935, 25.0]
["2026-08-27T19:09:38.206271+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:38.218298+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:38.552780+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:38.898142+00:00", "trade", 12.935, 327.0]
["2026-08-27T19:09:38.928359+00:00", "trade", 12.9289, 21.0]
["2026-08-27T19:09:38.959064+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:38.959540+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:38.959750+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:38.960108+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:38.962094+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:38.985382+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:39.352756+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:41.036404+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:41.111374+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:41.580509+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:42.092963+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:09:42.311726+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:42.311742+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:42.776511+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:42.776560+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:42.776601+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:42.798093+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:43.320962+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:43.828934+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:43.946245+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:43.946912+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:43.969215+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:44.008333+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:44.009361+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:44.009729+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:44.766241+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.036441+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.036586+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.137234+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.137263+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.137670+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.138275+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.138557+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.154396+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.432928+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.440176+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.529843+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.529947+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.530044+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.530069+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.530598+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.530720+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.531201+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:45.827660+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:46.574627+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:46.622690+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:47.046232+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:47.046761+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:47.046788+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:47.047374+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:47.047442+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:47.063847+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:47.885579+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:47.952361+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:48.582067+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:09:48.657075+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:48.657152+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:48.726613+00:00", "trade", 12.9304, 4.0]
["2026-08-27T19:09:48.728096+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:09:48.803758+00:00", "trade", 12.9303, 2.0]
["2026-08-27T19:09:50.152101+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:50.153992+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:51.407850+00:00", "trade", 12.9334, 1.0]
["2026-08-27T19:09:51.699482+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:51.864726+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:52.138699+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:52.590602+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:52.617314+00:00", "trade", 12.93, 7.0]
["2026-08-27T19:09:52.743570+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:09:52.743690+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:09:52.907359+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:52.907379+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.028220+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.028249+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.028974+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.154091+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.154734+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.155113+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.166987+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.866389+00:00", "trade", 12.925, 50.0]
["2026-08-27T19:09:53.878955+00:00", "trade", 12.925, 50.0]
["2026-08-27T19:09:53.962194+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.962649+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.963081+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.963114+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.963552+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.964223+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:53.979118+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.037154+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.037619+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.038075+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.038088+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.038100+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.092035+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.314153+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.314199+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.314613+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.555667+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.556110+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.668942+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.669406+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.669994+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.888350+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:54.888856+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:55.477921+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:09:55.714601+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:55.915817+00:00", "trade", 12.9309, 30.0]
["2026-08-27T19:09:56.299524+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.302968+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.303242+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.303392+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.303844+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.311555+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:09:56.315476+00:00", "trade", 12.93, 53.0]
["2026-08-27T19:09:56.315570+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.315584+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.315592+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.315784+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:09:56.315784+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.315800+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.315806+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:09:56.315808+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.315817+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:09:56.315817+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.315824+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.315957+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.315963+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.315982+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.316065+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:09:56.316100+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:09:56.316137+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.316150+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.316176+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.316211+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.316236+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:09:56.316255+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:09:56.316265+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:09:56.316275+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316282+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316289+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316298+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316304+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316311+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316318+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316325+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316331+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316338+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316371+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316379+00:00", "trade", 12.93, 122.0]
["2026-08-27T19:09:56.316431+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316472+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316504+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316575+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316770+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316839+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316852+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.316871+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.317587+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:09:56.318017+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.318024+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.318287+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.318334+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.320412+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.322366+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.322834+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.417120+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.417608+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.417618+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.450492+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.450604+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.742609+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.742631+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.742678+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:56.951986+00:00", "trade", 12.9372, 75.0]
["2026-08-27T19:09:56.952740+00:00", "trade", 12.9372, 1.0]
["2026-08-27T19:09:57.124705+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:57.124849+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:57.133424+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:57.150381+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:57.150405+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:57.150467+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:58.065717+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:58.470742+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:58.471224+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:58.755242+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:59.477525+00:00", "trade", 12.935, 38.0]
["2026-08-27T19:09:59.478266+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:59.478647+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:59.478734+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:59.478995+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:59.479002+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:09:59.479708+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:09:59.484657+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:09:59.562722+00:00", "trade", 12.9294, 11.0]
["2026-08-27T19:10:00.011817+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.012305+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.143766+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.150647+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.158815+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.159274+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.159294+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.159572+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.197343+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.197573+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.207624+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.207656+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.208069+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.246317+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.604236+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:00.614557+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:01.184185+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:01.277974+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:01.360495+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:01.397857+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:02.045038+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:10:02.276472+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:02.472181+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:02.529659+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:02.581166+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:10:02.581178+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:10:02.581179+00:00", "trade", 12.93, 20.0]
["2026-08-27T19:10:02.581182+00:00", "trade", 12.93, 500.0]
["2026-08-27T19:10:02.581219+00:00", "trade", 12.93, 7.0]
["2026-08-27T19:10:02.581220+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:10:02.581268+00:00", "trade", 12.93, 93.0]
["2026-08-27T19:10:02.581269+00:00", "trade", 12.93, 500.0]
["2026-08-27T19:10:02.581270+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:10:02.581271+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:10:02.581296+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:10:02.581320+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581345+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581354+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581369+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581377+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581378+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581400+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581423+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581437+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581460+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581465+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581481+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581489+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:10:02.581491+00:00", "trade", 12.93, 87.0]
["2026-08-27T19:10:02.581491+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:10:02.581497+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581534+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581561+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581621+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581644+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:10:02.581784+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581788+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581812+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581819+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.581983+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.582085+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.582478+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.582581+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.582663+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.583011+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.583154+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:10:02.584079+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:02.614145+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:03.293001+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:03.293070+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:03.506853+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:03.557539+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:03.563206+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:03.625624+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:03.666925+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:03.764431+00:00", "trade", 12.925, 5.0]
["2026-08-27T19:10:04.132543+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:04.178744+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:04.617528+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:05.294622+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:10:05.294654+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:10:05.294676+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:05.294709+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:05.295041+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:05.295043+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:05.295353+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:05.295360+00:00", "trade", 12.93, 44.0]
["2026-08-27T19:10:05.295461+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:05.295471+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:05.295485+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:05.295517+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:05.295694+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:05.299199+00:00", "trade", 12.935, 195.0]
["2026-08-27T19:10:05.299940+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:05.328091+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:10:05.328445+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:05.361198+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:06.108365+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:06.329374+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:07.055745+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:07.206996+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:07.207103+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:07.467507+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:07.467601+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:08.930376+00:00", "trade", 12.9296, 14.0]
["2026-08-27T19:10:09.172604+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:09.175984+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:10:09.176059+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:10:09.176140+00:00", "trade", 12.935, 196.0]
["2026-08-27T19:10:09.176500+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:10:09.176649+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:10:09.176671+00:00", "trade", 12.935, 120.0]
["2026-08-27T19:10:09.176678+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:10:09.177072+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:10:09.177073+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:10:09.177171+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:10:09.177196+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:09.177617+00:00", "trade", 12.935, 280.0]
["2026-08-27T19:10:09.182562+00:00", "trade", 12.935, 434.0]
["2026-08-27T19:10:10.173552+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:10.179350+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:10.192285+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:10.192745+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:10.762740+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:12.679415+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:14.019301+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:10:14.019355+00:00", "trade", 12.94, 86.0]
["2026-08-27T19:10:18.435407+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:19.113648+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:21.021705+00:00", "trade", 12.947, 100.0]
["2026-08-27T19:10:21.066918+00:00", "trade", 12.9309, 15.0]
["2026-08-27T19:10:21.538550+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:10:21.656360+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:21.656812+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:21.873734+00:00", "trade", 12.935, 450.0]
["2026-08-27T19:10:24.348586+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:24.349649+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:24.499104+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:24.499322+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:24.537588+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:24.674229+00:00", "trade", 12.9301, 567.0]
["2026-08-27T19:10:24.918681+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:25.021209+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:25.021664+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:25.327803+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:25.328265+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:25.368920+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:25.829175+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:25.961803+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:25.962257+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:26.092497+00:00", "trade", 12.947, 25.0]
["2026-08-27T19:10:26.106996+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:26.330154+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:26.330756+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:26.908962+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:26.909428+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:26.927752+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:28.213693+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:10:28.214962+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:30.099370+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:30.099896+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:31.812721+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:31.813193+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:31.960719+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:31.960850+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:10:31.961247+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:31.961322+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:31.961446+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:31.961818+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:31.961987+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:31.962330+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:31.984367+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:31.984738+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:32.127153+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:32.127246+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:32.127274+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:32.127674+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:32.127732+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:32.127919+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:32.127968+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:32.127997+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:32.128994+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:32.129001+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:32.129212+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:33.889497+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:34.731004+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:10:35.452962+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:35.453274+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:35.456379+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:35.567998+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:35.583264+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:35.583682+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:35.583787+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:35.584026+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:10:35.584026+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:35.584027+00:00", "trade", 12.94, 500.0]
["2026-08-27T19:10:35.584126+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:35.584140+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:10:35.584206+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:10:35.584353+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:10:35.584361+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:10:35.584368+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:10:35.584374+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:10:35.584381+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:10:35.584393+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:10:35.584394+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:10:35.584396+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:10:35.584396+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:10:35.584396+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:10:35.584396+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:10:35.584400+00:00", "trade", 12.94, 77.0]
["2026-08-27T19:10:35.584400+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:10:35.584407+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:10:35.584414+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:10:35.584422+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:10:35.584455+00:00", "trade", 12.94, 12.0]
["2026-08-27T19:10:35.584457+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.584573+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:10:35.584655+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.584665+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.584682+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.584693+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:10:35.584734+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.584776+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.584784+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.584806+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.584836+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.584933+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.585097+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.585150+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.585164+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.585191+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.585232+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.585502+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:10:35.585612+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:10:35.585773+00:00", "trade", 12.945, 366.0]
["2026-08-27T19:10:35.586099+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:10:35.586340+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.586779+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.586866+00:00", "trade", 12.945, 134.0]
["2026-08-27T19:10:35.587243+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.596927+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:10:35.597202+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:10:35.597599+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.598081+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.598207+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.598678+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.599010+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.599041+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.601395+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:10:35.602153+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.607565+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:35.718738+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:36.040732+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:36.040987+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:36.041648+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:36.496164+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:10:36.569135+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:36.571021+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:36.572690+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:36.627231+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:36.641579+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:36.685439+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:36.754034+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:36.844087+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:36.980897+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:37.454919+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:37.454930+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:37.521487+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:37.521933+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:37.593598+00:00", "trade", 12.945, 35.0]
["2026-08-27T19:10:37.834973+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:37.835008+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:37.891919+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:38.296715+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:38.898833+00:00", "trade", 12.9463, 100.0]
["2026-08-27T19:10:38.932365+00:00", "trade", 12.9384, 25.0]
["2026-08-27T19:10:40.329931+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:10:41.238167+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:10:42.191656+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:43.303843+00:00", "trade", 12.9332, 30.0]
["2026-08-27T19:10:43.306789+00:00", "trade", 12.9332, 329.0]
["2026-08-27T19:10:43.519501+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:43.630773+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:45.720962+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:45.721423+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:46.100177+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:47.585907+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:10:49.260688+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:10:49.280381+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:10:49.286861+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:10:49.301523+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:10:50.022764+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:10:50.023232+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:50.023266+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:50.023277+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:50.023717+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:50.024188+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:50.024533+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:51.909480+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:51.909932+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:52.535540+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:53.069669+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:53.070132+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:53.269604+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:10:53.320031+00:00", "trade", 12.945, 28.0]
["2026-08-27T19:10:53.564830+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:53.564837+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:53.565614+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:53.862428+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:53.931612+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:54.008848+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:10:54.009643+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:54.016469+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:56.835544+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:56.837745+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:56.837825+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:56.838570+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:57.462523+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:57.463039+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:10:59.238442+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:11:00.000648+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:11:00.067484+00:00", "trade", 12.94, 33.0]
["2026-08-27T19:11:00.067501+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:11:00.067503+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:11:00.067506+00:00", "trade", 12.94, 42.0]
["2026-08-27T19:11:00.067509+00:00", "trade", 12.94, 67.0]
["2026-08-27T19:11:00.067509+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:11:00.067510+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:11:00.067510+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:11:00.067511+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:11:00.067511+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:11:00.067516+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:11:00.067517+00:00", "trade", 12.94, 44.0]
["2026-08-27T19:11:00.067517+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:11:00.067517+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:11:00.067519+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:11:00.067521+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:11:00.067551+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:11:00.067551+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:11:00.067554+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:11:00.067617+00:00", "trade", 12.94, 92.0]
["2026-08-27T19:11:00.067619+00:00", "trade", 12.94, 81.0]
["2026-08-27T19:11:00.067619+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:11:00.067621+00:00", "trade", 12.94, 53.0]
["2026-08-27T19:11:00.067624+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:11:00.067626+00:00", "trade", 12.94, 75.0]
["2026-08-27T19:11:00.067627+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:11:00.067640+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067665+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067682+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067689+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067697+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067710+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067721+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067751+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067768+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067771+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:11:00.067771+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:11:00.067771+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:11:00.067802+00:00", "trade", 12.94, 64.0]
["2026-08-27T19:11:00.067819+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067826+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067833+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067840+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:11:00.067841+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067856+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067871+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067878+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067885+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067892+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067909+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067933+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.067956+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068005+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068045+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068055+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068063+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068084+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:11:00.068110+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068119+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068169+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068177+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068227+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068282+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068295+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068367+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068503+00:00", "trade", 12.935, 4.0]
["2026-08-27T19:11:00.068516+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068588+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068653+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068677+00:00", "trade", 12.935, 113.0]
["2026-08-27T19:11:00.068769+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.068803+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.069509+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.069518+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.069683+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.069733+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.072170+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.444272+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:11:00.444603+00:00", "trade", 12.94, 79.0]
["2026-08-27T19:11:00.445035+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.445075+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.445088+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.445495+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.478561+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:11:00.486517+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.495031+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.495079+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.530099+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.530146+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.574994+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.575039+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.575044+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.575051+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.575560+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.695134+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:00.775320+00:00", "trade", 12.935, 800.0]
["2026-08-27T19:11:01.099607+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:01.100076+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:01.326932+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:01.337730+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:01.338312+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:03.318555+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:03.319122+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:03.620516+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:11:03.821691+00:00", "trade", 12.9392, 7.0]
["2026-08-27T19:11:04.056070+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:04.056507+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:04.056939+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:04.065630+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:04.200185+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:06.561420+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:06.565663+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:06.599619+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:06.607606+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:07.627345+00:00", "trade", 12.935, 50.0]
["2026-08-27T19:11:08.900566+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:08.901456+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:08.934365+00:00", "trade", 12.9403, 22.0]
["2026-08-27T19:11:09.136839+00:00", "trade", 12.935, 357.0]
["2026-08-27T19:11:11.536963+00:00", "trade", 12.9411, 78.0]
["2026-08-27T19:11:13.660031+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:13.660216+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:13.660499+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:13.672620+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:13.714301+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:13.764110+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:15.698460+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:11:15.707130+00:00", "trade", 12.935, 1400.0]
["2026-08-27T19:11:15.707711+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:11:15.708334+00:00", "trade", 12.935, 1800.0]
["2026-08-27T19:11:15.739584+00:00", "trade", 12.935, 569.0]
["2026-08-27T19:11:15.749568+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:11:15.772200+00:00", "trade", 12.9348, 43.0]
["2026-08-27T19:11:15.795581+00:00", "trade", 12.935, 161.0]
["2026-08-27T19:11:16.019174+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:16.019623+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:17.798531+00:00", "trade", 12.9445, 54.0]
["2026-08-27T19:11:18.279118+00:00", "trade", 12.9445, 100.0]
["2026-08-27T19:11:18.584527+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:18.585624+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:19.800936+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:11:20.295847+00:00", "trade", 12.9353, 31.0]
["2026-08-27T19:11:20.390836+00:00", "trade", 12.9353, 100.0]
["2026-08-27T19:11:22.756100+00:00", "trade", 12.9353, 100.0]
["2026-08-27T19:11:22.971828+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:22.971872+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:22.972289+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:22.972747+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:24.016352+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:24.661814+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:24.780686+00:00", "trade", 12.935, 50.0]
["2026-08-27T19:11:26.310442+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:11:27.576992+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:11:27.967075+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:27.969290+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:27.969687+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:27.969774+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:27.971240+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:28.680124+00:00", "trade", 12.9436, 100.0]
["2026-08-27T19:11:28.681474+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:28.681736+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:28.823546+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:11:28.824232+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:28.824294+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:28.874741+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:28.874993+00:00", "trade", 12.935, 51.0]
["2026-08-27T19:11:28.875467+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:29.735317+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:30.034702+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:30.093468+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:30.912435+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:30.912620+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:31.822206+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:31.822888+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:31.823409+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:31.951464+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:32.322869+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:32.937973+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:11:33.726723+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:33.727183+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:33.904512+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:11:34.102188+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:34.102660+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:34.145783+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:35.018749+00:00", "trade", 12.93, 61.0]
["2026-08-27T19:11:35.171100+00:00", "trade", 12.9366, 33.0]
["2026-08-27T19:11:35.171150+00:00", "trade", 12.9366, 358.0]
["2026-08-27T19:11:38.644047+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:38.644120+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:38.644516+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:38.834400+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:38.834448+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:38.834568+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:11:38.936365+00:00", "trade", 12.9349, 20.0]
["2026-08-27T19:11:39.323109+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:39.323643+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:39.891293+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:39.891751+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:40.748257+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:41.275064+00:00", "trade", 12.9448, 20.0]
["2026-08-27T19:11:42.026507+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:42.396362+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:42.396841+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:44.647891+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:45.178569+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:45.179030+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:45.763419+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:45.763883+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:11:46.036918+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:47.352272+00:00", "trade", 12.9359, 68.0]
["2026-08-27T19:11:48.513345+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:48.639961+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:49.085252+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:50.415336+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:50.415736+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:50.416113+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:50.416564+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:50.426971+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:50.983889+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:50.983916+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:51.203700+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:51.804091+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:11:51.805566+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:11:52.155640+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:52.376457+00:00", "trade", 12.935, 79.0]
["2026-08-27T19:11:52.963666+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:53.071799+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:53.072186+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:53.072238+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:53.072265+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:53.658831+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:11:53.896256+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:11:58.147669+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:11:59.488773+00:00", "trade", 12.9371, 336.0]
["2026-08-27T19:12:00.670072+00:00", "trade", 12.9412, 100.0]
["2026-08-27T19:12:03.315780+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:03.316237+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:03.317067+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:03.659842+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:04.464518+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:12:04.847530+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:12:06.074715+00:00", "trade", 12.935, 50.0]
["2026-08-27T19:12:06.075400+00:00", "trade", 12.93, 50.0]
["2026-08-27T19:12:06.075401+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:06.178098+00:00", "trade", 12.935, 50.0]
["2026-08-27T19:12:06.608996+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:06.617536+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:06.618243+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:06.642173+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:06.642709+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:07.224915+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:07.225458+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:07.564365+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:07.564823+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:07.564870+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:08.338264+00:00", "trade", 12.935, 51.0]
["2026-08-27T19:12:08.938365+00:00", "trade", 12.9348, 3.0]
["2026-08-27T19:12:09.177813+00:00", "trade", 12.9379, 1.0]
["2026-08-27T19:12:10.527862+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:10.871297+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:10.872418+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:12:10.873209+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:11.561293+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:12.287878+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:12:12.503240+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:12.638821+00:00", "trade", 12.9367, 700.0]
["2026-08-27T19:12:13.290176+00:00", "trade", 12.93, 50.0]
["2026-08-27T19:12:14.761141+00:00", "trade", 12.931, 40.0]
["2026-08-27T19:12:15.263034+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:15.667896+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:12:16.457717+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:17.615974+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:12:17.616698+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:17.617105+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:17.617468+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:12:17.678399+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:18.330462+00:00", "trade", 12.936, 100.0]
["2026-08-27T19:12:18.665766+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:12:19.513078+00:00", "trade", 12.935, 8.0]
["2026-08-27T19:12:19.929062+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:20.386723+00:00", "trade", 12.9343, 4.0]
["2026-08-27T19:12:20.400107+00:00", "trade", 12.9343, 2.0]
["2026-08-27T19:12:22.215926+00:00", "trade", 12.9383, 200.0]
["2026-08-27T19:12:22.880035+00:00", "trade", 12.9383, 30.0]
["2026-08-27T19:12:23.676256+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:12:23.715641+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:23.759507+00:00", "trade", 12.935, 25.0]
["2026-08-27T19:12:23.760289+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:23.760737+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:24.676280+00:00", "trade", 12.9383, 347.0]
["2026-08-27T19:12:24.867740+00:00", "trade", 12.9344, 4.0]
["2026-08-27T19:12:24.882051+00:00", "trade", 12.9344, 2.0]
["2026-08-27T19:12:25.220016+00:00", "trade", 12.936, 1.0]
["2026-08-27T19:12:26.168187+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:26.168437+00:00", "trade", 12.93, 8.0]
["2026-08-27T19:12:26.168493+00:00", "trade", 12.93, 50.0]
["2026-08-27T19:12:26.168494+00:00", "trade", 12.93, 7.0]
["2026-08-27T19:12:26.168500+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:12:26.168521+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:12:26.168770+00:00", "trade", 12.93, 199.0]
["2026-08-27T19:12:26.168771+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:12:26.168772+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:12:26.168774+00:00", "trade", 12.93, 20.0]
["2026-08-27T19:12:26.168778+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:12:26.168778+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:12:26.168782+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:12:26.168782+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:12:26.168795+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:12:26.168811+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:12:26.168812+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:26.168814+00:00", "trade", 12.93, 500.0]
["2026-08-27T19:12:26.168818+00:00", "trade", 12.93, 25.0]
["2026-08-27T19:12:26.168822+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:26.168823+00:00", "trade", 12.93, 25.0]
["2026-08-27T19:12:26.168827+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:12:26.168843+00:00", "trade", 12.93, 500.0]
["2026-08-27T19:12:26.168971+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:26.169045+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:26.169054+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:26.169067+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:26.169073+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:12:26.169074+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:26.169080+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:26.169088+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:26.169095+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:26.169103+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:26.169116+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:26.169117+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:12:26.169119+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:12:26.169119+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:12:26.169121+00:00", "trade", 12.93, 22.0]
["2026-08-27T19:12:26.169123+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.169124+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:12:26.169125+00:00", "trade", 12.93, 51.0]
["2026-08-27T19:12:26.169126+00:00", "trade", 12.93, 25.0]
["2026-08-27T19:12:26.169128+00:00", "trade", 12.93, 44.0]
["2026-08-27T19:12:26.169131+00:00", "trade", 12.93, 75.0]
["2026-08-27T19:12:26.169137+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:26.169228+00:00", "trade", 12.93, 11.0]
["2026-08-27T19:12:26.169228+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.169340+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.169356+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.169379+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.169575+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.169636+00:00", "trade", 12.93, 8.0]
["2026-08-27T19:12:26.169649+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.169691+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.169873+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.169893+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.169900+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.169945+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.170127+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:12:26.170539+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:12:26.170788+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.171639+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.171664+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.172113+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:12:26.172360+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.174122+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.174147+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.176710+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.201957+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.201971+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.203036+00:00", "trade", 12.93, 11.0]
["2026-08-27T19:12:26.222956+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.222985+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.269522+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:26.400950+00:00", "trade", 12.9317, 4.0]
["2026-08-27T19:12:26.470997+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:27.515088+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:27.515654+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:27.956950+00:00", "trade", 12.9446, 100.0]
["2026-08-27T19:12:28.843101+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:28.910055+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:30.620453+00:00", "trade", 12.9355, 100.0]
["2026-08-27T19:12:30.644851+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:12:31.798395+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:12:37.497633+00:00", "trade", 12.9359, 25.0]
["2026-08-27T19:12:37.777828+00:00", "trade", 12.9359, 100.0]
["2026-08-27T19:12:38.153691+00:00", "trade", 12.925, 60.0]
["2026-08-27T19:12:38.155044+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:38.155734+00:00", "trade", 12.93, 260.0]
["2026-08-27T19:12:38.155735+00:00", "trade", 12.93, 5500.0]
["2026-08-27T19:12:38.155735+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:38.155736+00:00", "trade", 12.93, 6.0]
["2026-08-27T19:12:38.155738+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:12:38.155744+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:12:38.155770+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:12:38.155771+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:12:38.155985+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:38.156034+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:38.156041+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:38.156049+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:38.156057+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:38.156058+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:12:38.156060+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:12:38.156062+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:12:38.156063+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:12:38.156063+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:38.156068+00:00", "trade", 12.93, 13.0]
["2026-08-27T19:12:38.156071+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:38.156092+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:38.156125+00:00", "trade", 12.93, 280.0]
["2026-08-27T19:12:38.156125+00:00", "trade", 12.93, 20.0]
["2026-08-27T19:12:38.156201+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:38.156216+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:38.156321+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:12:38.156335+00:00", "trade", 12.93, 75.0]
["2026-08-27T19:12:38.156338+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:12:38.156338+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:12:38.156338+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.156415+00:00", "trade", 12.93, 11.0]
["2026-08-27T19:12:38.156426+00:00", "trade", 12.93, 89.0]
["2026-08-27T19:12:38.156428+00:00", "trade", 12.93, 140.0]
["2026-08-27T19:12:38.156475+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.156517+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.156588+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.156693+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.156712+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.156734+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.156737+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.156763+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.156823+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.156952+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.157010+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.157026+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.157047+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.157056+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.157173+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.157228+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.157314+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.157499+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.158169+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.158181+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.158835+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.162352+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.162462+00:00", "trade", 12.935, 64.0]
["2026-08-27T19:12:38.162493+00:00", "trade", 12.935, 78.0]
["2026-08-27T19:12:38.162524+00:00", "trade", 12.935, 33.0]
["2026-08-27T19:12:38.175202+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.176561+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.177026+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.178519+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.181040+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.181767+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:12:38.183182+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.507183+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.507194+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:38.896949+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:40.164640+00:00", "trade", 12.935, 51.0]
["2026-08-27T19:12:40.461115+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:40.461582+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:40.602426+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:40.602495+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:40.602522+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:40.602588+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:40.602646+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:40.602990+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:40.603042+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:40.603089+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:40.604858+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:40.604962+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.005812+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.235735+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.236145+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.236191+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.236443+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:12:41.236649+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.236664+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.236672+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.236690+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.237017+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:12:41.237122+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.247460+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.815258+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.815632+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.815640+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.815676+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.815723+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.816092+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.816113+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.816126+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.816138+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.816145+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.884114+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.913518+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.913805+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.913974+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.913983+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.914206+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.963957+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.964413+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:41.964674+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:42.198367+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:12:42.198520+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:12:42.198740+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:42.198861+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:12:42.198863+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:12:42.198870+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:12:42.198877+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:12:42.198883+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:12:42.198890+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:12:42.198903+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:12:42.198910+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:12:42.198923+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:12:42.198930+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:12:42.198956+00:00", "trade", 12.94, 96.0]
["2026-08-27T19:12:42.198957+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:42.198959+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:12:42.198959+00:00", "trade", 12.94, 75.0]
["2026-08-27T19:12:42.198973+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:42.199300+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:42.199387+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:42.199419+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:42.199437+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:42.199447+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:42.199535+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:42.200299+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:12:42.200614+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:12:42.200896+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:42.201347+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:42.207086+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:12:42.646744+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:42.647190+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:42.991516+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:12:43.140720+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:43.158953+00:00", "trade", 12.9445, 1.0]
["2026-08-27T19:12:44.841377+00:00", "trade", 12.9316, 2.0]
["2026-08-27T19:12:47.806364+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:12:48.049975+00:00", "trade", 12.9342, 1.0]
["2026-08-27T19:12:48.050040+00:00", "trade", 12.9342, 200.0]
["2026-08-27T19:12:48.050103+00:00", "trade", 12.9342, 100.0]
["2026-08-27T19:12:48.252545+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:49.196228+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:49.196618+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:12:49.264111+00:00", "trade", 12.9341, 339.0]
["2026-08-27T19:12:49.264894+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:49.506505+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:49.539512+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:50.257301+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:50.422618+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:50.921172+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:50.952081+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:51.496534+00:00", "trade", 12.9445, 78.0]
["2026-08-27T19:12:51.524151+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:51.559015+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:51.689489+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:51.731089+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:52.518162+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:52.519622+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:53.310141+00:00", "trade", 12.945, 34.0]
["2026-08-27T19:12:54.291832+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:54.296537+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:54.297009+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:54.697569+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:54.698031+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:54.952540+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:55.434867+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:12:55.435270+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:55.435562+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:55.435617+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:55.444429+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:55.839089+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:55.839550+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:55.840243+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:12:56.015941+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:56.176556+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:56.410241+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:58.474409+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:58.845193+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:12:59.241963+00:00", "trade", 12.932, 1.0]
["2026-08-27T19:13:00.180539+00:00", "trade", 12.95, 75.0]
["2026-08-27T19:13:00.180922+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:00.181031+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:00.181487+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:00.815918+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:00.815993+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:00.816370+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:00.816423+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:00.849322+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:01.280207+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:01.462300+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:01.462357+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:01.558146+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:02.111605+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:02.184663+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:13:02.452716+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:02.466357+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:02.473016+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:02.512344+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:04.857484+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:05.555961+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:09.216347+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:13:11.075348+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:11.075414+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:11.076859+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:11.538808+00:00", "trade", 12.9331, 31.0]
["2026-08-27T19:13:12.570809+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:12.570838+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:12.572644+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:14.237310+00:00", "trade", 12.9452, 100.0]
["2026-08-27T19:13:15.326339+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:13:15.327289+00:00", "trade", 12.945, 111.0]
["2026-08-27T19:13:15.327316+00:00", "trade", 12.945, 113.0]
["2026-08-27T19:13:15.704102+00:00", "trade", 12.9333, 364.0]
["2026-08-27T19:13:16.076766+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:13:19.111300+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:20.306548+00:00", "trade", 12.9327, 29.0]
["2026-08-27T19:13:21.687585+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:21.687849+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:21.688308+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:21.713878+00:00", "trade", 12.945, 179.0]
["2026-08-27T19:13:21.713908+00:00", "trade", 12.945, 108.0]
["2026-08-27T19:13:21.774555+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:21.775049+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:13:22.902375+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:24.019918+00:00", "trade", 12.933, 100.0]
["2026-08-27T19:13:24.760849+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:24.761254+00:00", "trade", 12.945, 50.0]
["2026-08-27T19:13:24.761552+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:24.761688+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:24.762005+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:24.762019+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:24.762034+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:24.803660+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:24.833068+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:24.833225+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:25.074744+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:25.075410+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:25.076420+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:25.098828+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:25.453906+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:25.676799+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:25.776812+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:25.777136+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:25.802421+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:25.802709+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:26.600865+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:26.750801+00:00", "trade", 12.945, 6.0]
["2026-08-27T19:13:26.751605+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:26.752257+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:27.045225+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:27.362477+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:27.362771+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:27.527433+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:27.959039+00:00", "trade", 12.95, 18.0]
["2026-08-27T19:13:27.959100+00:00", "trade", 12.95, 50.0]
["2026-08-27T19:13:27.959161+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:13:27.959224+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:13:27.959283+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:13:27.959342+00:00", "trade", 12.95, 75.0]
["2026-08-27T19:13:27.959391+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:27.959413+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:27.959649+00:00", "trade", 12.95, 125.0]
["2026-08-27T19:13:27.959827+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:27.959834+00:00", "trade", 12.95, 14.0]
["2026-08-27T19:13:27.959919+00:00", "trade", 12.95, 22.0]
["2026-08-27T19:13:27.960811+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:27.962483+00:00", "trade", 12.95, 6.0]
["2026-08-27T19:13:27.964489+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:13:27.964976+00:00", "trade", 12.95, 19.0]
["2026-08-27T19:13:27.965745+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:13:27.965757+00:00", "trade", 12.95, 150.0]
["2026-08-27T19:13:27.965810+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:27.965845+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:13:27.966128+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:27.966201+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:13:27.966210+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:13:27.966213+00:00", "trade", 12.95, 14.0]
["2026-08-27T19:13:27.966215+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:13:27.966216+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:13:27.966220+00:00", "trade", 12.95, 57.0]
["2026-08-27T19:13:27.966223+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:13:27.966231+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:13:27.966234+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:13:27.966246+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:13:27.966253+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:13:27.966260+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:13:27.966269+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:13:27.966396+00:00", "trade", 12.95, 95.0]
["2026-08-27T19:13:27.966420+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:13:27.966421+00:00", "trade", 12.95, 948.0]
["2026-08-27T19:13:27.966421+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:13:27.966491+00:00", "trade", 12.95, 925.0]
["2026-08-27T19:13:27.966493+00:00", "trade", 12.95, 13.0]
["2026-08-27T19:13:27.966493+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:13:27.966493+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:13:27.966493+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:27.966498+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:27.966562+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:27.966665+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:27.966700+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:27.966760+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:27.966910+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:27.966956+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:27.967017+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:27.968228+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:13:27.968582+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:27.970696+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:27.970908+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:27.996543+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:28.070230+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:28.115688+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:13:28.341555+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:13:28.832960+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:28.967945+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:29.202545+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:29.202571+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:29.202681+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:29.202856+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:29.203129+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:29.207096+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:29.399677+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:29.400361+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:29.455514+00:00", "trade", 12.9517, 3000.0]
["2026-08-27T19:13:29.494282+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:29.494616+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:29.577677+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:29.650587+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:30.013310+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:13:31.994940+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:13:32.417285+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:33.197793+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:33.197853+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:33.198010+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:13:33.198110+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:33.198226+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:33.198337+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:33.198684+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:33.198701+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:33.636506+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:33.939089+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:33.939685+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:33.978642+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:33.979110+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:34.232417+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:34.707752+00:00", "trade", 12.951, 38.0]
["2026-08-27T19:13:34.707965+00:00", "trade", 12.951, 1.0]
["2026-08-27T19:13:34.848278+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:34.849035+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:13:38.078606+00:00", "trade", 12.955, 10.0]
["2026-08-27T19:13:40.411878+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:41.499342+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:13:42.467828+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:13:42.468301+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:42.468360+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:42.468761+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:42.509241+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:43.167917+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:44.787135+00:00", "trade", 12.9388, 401.0]
["2026-08-27T19:13:45.165309+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:45.165773+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:45.166030+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:45.304390+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:13:45.304878+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:45.304901+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:45.306181+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:45.364520+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:47.129189+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:47.130090+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:47.130550+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:47.655759+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:47.656293+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:47.656338+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:47.657927+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:47.691529+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:48.095622+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:48.096539+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:13:48.524998+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:48.525471+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:48.788795+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:48.789265+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:48.877865+00:00", "trade", 12.9378, 19.0]
["2026-08-27T19:13:49.145724+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:49.970122+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:49.970798+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:50.180892+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:13:52.354244+00:00", "trade", 12.955, 50.0]
["2026-08-27T19:13:52.563488+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:52.563514+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:52.563956+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:52.564010+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:53.360192+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:53.691548+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:53.691574+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:53.709353+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:53.709379+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:53.728397+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:54.960087+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:13:54.960879+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:55.192714+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:55.864755+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:56.913339+00:00", "trade", 12.95, 14.0]
["2026-08-27T19:13:56.923862+00:00", "trade", 12.955, 50.0]
["2026-08-27T19:13:57.025890+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:57.025895+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:13:57.025896+00:00", "trade", 12.95, 1000.0]
["2026-08-27T19:13:57.025897+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:13:57.025897+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:57.025899+00:00", "trade", 12.95, 56.0]
["2026-08-27T19:13:57.025902+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:13:57.025904+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:13:57.025905+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:57.025908+00:00", "trade", 12.95, 16.0]
["2026-08-27T19:13:57.025908+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:13:57.025910+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:13:57.025911+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:13:57.025911+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:57.025941+00:00", "trade", 12.95, 48.0]
["2026-08-27T19:13:57.025942+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:13:57.025943+00:00", "trade", 12.95, 50.0]
["2026-08-27T19:13:57.025948+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:13:57.025948+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:13:57.025956+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:57.025958+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:13:57.025974+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:57.025981+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:57.025988+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:13:57.025988+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:13:57.025994+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:13:57.026039+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:13:57.026060+00:00", "trade", 12.95, 40.0]
["2026-08-27T19:13:57.026062+00:00", "trade", 12.95, 49.0]
["2026-08-27T19:13:57.026062+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:13:57.026062+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:13:57.026063+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026066+00:00", "trade", 12.95, 50.0]
["2026-08-27T19:13:57.026070+00:00", "trade", 12.95, 50.0]
["2026-08-27T19:13:57.026078+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026115+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026126+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026133+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026144+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026165+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026171+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026178+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026185+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026189+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:13:57.026248+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026255+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026261+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026267+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026274+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026281+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026287+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026294+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026309+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026332+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026490+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.026513+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:13:57.026673+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.027028+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.027520+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:13:57.028121+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.028523+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:13:57.028551+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.029946+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.037522+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.059952+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.126127+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.126159+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.128886+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.128887+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:13:57.129366+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.129432+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.204907+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.205374+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:57.601292+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:13:58.150126+00:00", "trade", 12.9404, 25.0]
["2026-08-27T19:13:59.015395+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:59.015548+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:59.016092+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:59.016356+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:13:59.780789+00:00", "trade", 12.9375, 100.0]
["2026-08-27T19:14:00.926916+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:01.172238+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:01.203795+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:01.313839+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:02.955707+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:02.956148+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:02.980809+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:03.087419+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:03.087884+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:03.088231+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:03.329964+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:03.330426+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:03.339455+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:03.640537+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:03.884269+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:03.931147+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:05.013855+00:00", "trade", 12.9503, 17.0]
["2026-08-27T19:14:05.812960+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:05.813432+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:05.813804+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:06.094707+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:06.095217+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:06.182386+00:00", "trade", 12.9401, 5.0]
["2026-08-27T19:14:07.954831+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:08.057523+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:08.057856+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:08.058406+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:08.077416+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:10.879649+00:00", "trade", 12.9406, 360.0]
["2026-08-27T19:14:10.935064+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:10.935517+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:11.409689+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:11.409843+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:11.410120+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:11.540524+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:11.540555+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:11.541167+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:12.023334+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:12.259682+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:13.596449+00:00", "trade", 12.9458, 100.0]
["2026-08-27T19:14:14.788458+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:14:18.457567+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:18.874296+00:00", "trade", 12.9458, 156.0]
["2026-08-27T19:14:19.066864+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:21.340300+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:21.340327+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:21.436388+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:21.436730+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:21.437550+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:14:21.438335+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:22.569231+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:14:22.887421+00:00", "trade", 12.9407, 45.0]
["2026-08-27T19:14:25.630566+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:25.630716+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:25.656670+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:25.663298+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:25.803021+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:27.176104+00:00", "trade", 12.9422, 1.0]
["2026-08-27T19:14:27.491093+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:28.412223+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:14:29.607644+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:29.608190+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:29.634411+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:34.352637+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:34.751042+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:34.925291+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:14:34.926077+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:35.110408+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:38.155197+00:00", "trade", 12.9424, 376.0]
["2026-08-27T19:14:39.065367+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:14:39.488827+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:39.488851+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:39.488863+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:39.521510+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:39.521520+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:39.863144+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:40.978451+00:00", "trade", 12.945, 250.0]
["2026-08-27T19:14:41.713203+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:41.713722+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:14:41.743982+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:42.211202+00:00", "trade", 12.9399, 23.0]
["2026-08-27T19:14:42.828352+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:42.829080+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:42.865226+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:42.952023+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:43.364144+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:43.629540+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:44.480944+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:44.570378+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:44.894677+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:14:45.905504+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:48.347390+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:14:48.348193+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:48.396685+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:49.569697+00:00", "trade", 12.94, 99.0]
["2026-08-27T19:14:49.569699+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:14:49.570164+00:00", "trade", 12.94, 82.0]
["2026-08-27T19:14:49.570222+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:49.570983+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:49.601564+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:49.739957+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:49.760015+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:49.983690+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:50.203685+00:00", "trade", 12.94, 47.0]
["2026-08-27T19:14:50.203688+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:14:50.203860+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:14:50.203916+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:14:50.203920+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:14:50.203926+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:14:50.203930+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:14:50.203932+00:00", "trade", 12.94, 92.0]
["2026-08-27T19:14:50.203933+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:14:50.203935+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:14:50.203939+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:14:50.203939+00:00", "trade", 12.94, 12.0]
["2026-08-27T19:14:50.203943+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:14:50.203944+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:14:50.203947+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:14:50.203947+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:14:50.203974+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:14:50.203980+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:14:50.203991+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:14:50.204008+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:14:50.204100+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:14:50.204102+00:00", "trade", 12.94, 44.0]
["2026-08-27T19:14:50.204102+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:14:50.205326+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:50.205584+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:50.206725+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:50.206970+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:50.207955+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:50.208792+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:14:50.208837+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:14:50.210758+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:14:50.210778+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:14:50.210825+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:14:50.210871+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:14:50.210907+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:14:50.211058+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.211253+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.211681+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.211927+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.212198+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:14:50.213726+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.213777+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.214877+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.215893+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.217110+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.218995+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.219903+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.220332+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.220618+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.221209+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.222635+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.222668+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.224201+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.226564+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.226679+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.227409+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.227507+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.227999+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.228105+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.228366+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.228661+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.231638+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.232227+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.232875+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.232911+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.233376+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.233414+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.235623+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.241113+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.242241+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.242546+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.242754+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.243243+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.243442+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.244043+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.244738+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.255299+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.258441+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.266195+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.268998+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.269648+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.269655+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.274935+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.274961+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.280111+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.280171+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.280851+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.291311+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.293289+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.297827+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:14:50.301241+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.301678+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.302621+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.302921+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.303774+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.304561+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.315022+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.320571+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.321821+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.331023+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.331769+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.342224+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.345699+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.345713+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.356174+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.361270+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.371733+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.376030+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.386480+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.387079+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.397543+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.400982+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.411444+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.412765+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.423218+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.425388+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.435842+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.442118+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.452573+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.454364+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.496390+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.597450+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.604433+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.706737+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.746981+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.751860+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:14:50.847705+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:50.935561+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.057917+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.079760+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.205172+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.205881+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.206021+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.206474+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.307109+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.307157+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.358895+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.358931+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.359021+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.359628+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.359686+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.359784+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.359911+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.361629+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.361702+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.363015+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.363455+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.388348+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.485799+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.586998+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.822367+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.868722+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:51.990600+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:52.169984+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:52.298082+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:52.298154+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:52.419269+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:52.709774+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:52.713260+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:52.718992+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:52.819799+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:52.931482+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:53.032950+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:53.091330+00:00", "trade", 12.9408, 14.0]
["2026-08-27T19:14:53.092117+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:53.229804+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:53.244858+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:53.245309+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:53.245325+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:53.351697+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:53.550648+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:53.550894+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:53.551110+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:53.551556+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:53.688097+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:14:54.151628+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:54.152213+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:54.152664+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:54.152701+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:54.153134+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:54.253734+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:54.254169+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:54.284664+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:54.568563+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:54.569790+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:54.584566+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:14:54.805011+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:54.816418+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:54.817133+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:54.817522+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:56.182841+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:56.479449+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:56.480035+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:56.480372+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:56.879426+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:56.879910+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:56.983969+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:57.037537+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:57.139165+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:57.181391+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:57.181432+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:57.181764+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:57.181899+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:57.888781+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:58.276081+00:00", "trade", 12.9411, 4.0]
["2026-08-27T19:14:58.682625+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.039168+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:14:59.580211+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.580457+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.580668+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.580867+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.581259+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.581285+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.581820+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.581873+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.586696+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.594511+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.619557+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.620053+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.623083+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.630025+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:14:59.630225+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.630456+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.630467+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:14:59.643082+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:00.119085+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:00.129881+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:00.150094+00:00", "trade", 12.9407, 3.0]
["2026-08-27T19:15:00.184040+00:00", "trade", 12.9402, 2.0]
["2026-08-27T19:15:00.535376+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:15:00.656665+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:00.657125+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:01.110417+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:01.795467+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:15:01.795500+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:02.040376+00:00", "trade", 12.9391, 100.0]
["2026-08-27T19:15:02.239745+00:00", "trade", 12.9477, 332.0]
["2026-08-27T19:15:03.131695+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:15:03.336804+00:00", "trade", 12.9476, 26.0]
["2026-08-27T19:15:03.341898+00:00", "trade", 12.9402, 2.0]
["2026-08-27T19:15:03.341954+00:00", "trade", 12.9441, 3.0]
["2026-08-27T19:15:03.341965+00:00", "trade", 12.9477, 4.0]
["2026-08-27T19:15:03.936026+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:04.127802+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:15:04.128327+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:04.128341+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:04.128801+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:04.471256+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:15:04.471958+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:04.472052+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:04.472507+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:04.552439+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:04.552904+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:04.563611+00:00", "trade", 12.935, 17.0]
["2026-08-27T19:15:04.944708+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:04.958693+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:04.958701+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:04.958708+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:04.969323+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:06.896486+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:06.896761+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:06.896793+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:06.897315+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:07.275629+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:07.276106+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:07.538497+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:07.539160+00:00", "trade", 12.93, 7.0]
["2026-08-27T19:15:07.539215+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:15:07.540500+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:07.540530+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:07.540914+00:00", "trade", 12.93, 7.0]
["2026-08-27T19:15:07.560513+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:08.179628+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:08.180564+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:15:09.217633+00:00", "trade", 12.9472, 30.0]
["2026-08-27T19:15:10.464410+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:15:10.464792+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.464793+00:00", "trade", 12.93, 69.0]
["2026-08-27T19:15:10.464794+00:00", "trade", 12.93, 23.0]
["2026-08-27T19:15:10.464795+00:00", "trade", 12.93, 8.0]
["2026-08-27T19:15:10.464800+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.464807+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.464814+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.464828+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.464835+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.464842+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.464848+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.464855+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.464869+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465253+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:10.465413+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465420+00:00", "trade", 12.93, 92.0]
["2026-08-27T19:15:10.465420+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465421+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:15:10.465423+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:15:10.465427+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:15:10.465443+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:10.465443+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465446+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:10.465449+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465450+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:15:10.465451+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465453+00:00", "trade", 12.93, 7.0]
["2026-08-27T19:15:10.465463+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465464+00:00", "trade", 12.93, 45.0]
["2026-08-27T19:15:10.465470+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465477+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465487+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465501+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465507+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465521+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465528+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465535+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465541+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465548+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465558+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:10.465562+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:10.465583+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:10.465589+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:10.465597+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:10.465604+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:10.465611+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:10.465621+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.465624+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.465630+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.465634+00:00", "trade", 12.93, 23.0]
["2026-08-27T19:15:10.465644+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.465678+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.465708+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.465950+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.465972+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.466074+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.466130+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.466153+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.466209+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.466228+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.466271+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:10.466302+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:10.466334+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:10.466335+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.466363+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.466997+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.467995+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.469958+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.469986+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:15:10.469996+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.475659+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.475685+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.476330+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.496521+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.496550+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:10.514897+00:00", "trade", 12.93, 11.0]
["2026-08-27T19:15:10.681610+00:00", "trade", 12.925, 88.0]
["2026-08-27T19:15:10.685818+00:00", "trade", 12.925, 2.0]
["2026-08-27T19:15:12.497158+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:12.572593+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:12.629923+00:00", "trade", 12.9374, 48.0]
["2026-08-27T19:15:12.632915+00:00", "trade", 12.9419, 47.0]
["2026-08-27T19:15:12.635219+00:00", "trade", 12.9364, 52.0]
["2026-08-27T19:15:12.646483+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:13.894636+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:13.946430+00:00", "trade", 12.93, 10994.0]
["2026-08-27T19:15:13.946468+00:00", "trade", 12.93, 381.0]
["2026-08-27T19:15:13.946468+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:13.946492+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:13.946508+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:13.946516+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:15:13.946523+00:00", "trade", 12.93, 653.0]
["2026-08-27T19:15:13.946549+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:13.946569+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:13.946777+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:15:13.946783+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:15:13.946923+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:13.946939+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:13.946986+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:13.946993+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:13.947017+00:00", "trade", 12.9303, 56.0]
["2026-08-27T19:15:13.947034+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:13.947034+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:13.947038+00:00", "trade", 12.93, 22.0]
["2026-08-27T19:15:13.947052+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:13.947061+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:13.947076+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:13.947078+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:13.947078+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:15:13.947090+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:15:13.947094+00:00", "trade", 12.93, 78.0]
["2026-08-27T19:15:13.947104+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:13.947105+00:00", "trade", 12.93, 14.0]
["2026-08-27T19:15:13.947107+00:00", "trade", 12.93, 38.0]
["2026-08-27T19:15:13.947112+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.947119+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.947126+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.947132+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.947139+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.947153+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.947160+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.947167+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.947187+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.947215+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.947258+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.947269+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.947812+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:15:13.947879+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.947908+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.947951+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.947958+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.948751+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.949502+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.949942+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.949954+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.950448+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.978090+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.978781+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.999585+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:15:13.999585+00:00", "trade", 12.93, 128.0]
["2026-08-27T19:15:13.999586+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:15:13.999675+00:00", "trade", 12.93, 44.0]
["2026-08-27T19:15:13.999676+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:15:13.999677+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:13.999682+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:15:13.999687+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:13.999722+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:13.999733+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999740+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999745+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:13.999747+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999754+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999762+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999777+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999783+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999788+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999789+00:00", "trade", 12.93, 95.0]
["2026-08-27T19:15:13.999789+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:13.999789+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:13.999790+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999797+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999804+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999876+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999887+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999921+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:13.999982+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:13.999984+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.000211+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.000349+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.000386+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.000411+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.000448+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.000518+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.000558+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.000653+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.000678+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.000728+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.000783+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.001079+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.001647+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.062720+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.200664+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.761667+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.761691+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.763531+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:14.977389+00:00", "trade", 12.925, 50.0]
["2026-08-27T19:15:16.052481+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:16.057684+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:18.685002+00:00", "trade", 12.9224, 1100.0]
["2026-08-27T19:15:20.372822+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:20.665686+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:20.665714+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:20.665741+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:20.697730+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:20.886611+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:21.066985+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:21.067013+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:21.067730+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:21.549447+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:21.725704+00:00", "trade", 12.938, 23.0]
["2026-08-27T19:15:21.725744+00:00", "trade", 12.938, 20.0]
["2026-08-27T19:15:21.725781+00:00", "trade", 12.938, 8.0]
["2026-08-27T19:15:21.946118+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:22.643444+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:24.052661+00:00", "trade", 12.925, 130.0]
["2026-08-27T19:15:25.050908+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:25.101742+00:00", "trade", 12.9379, 100.0]
["2026-08-27T19:15:26.752074+00:00", "trade", 12.9379, 347.0]
["2026-08-27T19:15:28.416884+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:15:29.119190+00:00", "trade", 12.9363, 4.0]
["2026-08-27T19:15:29.204553+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:29.255865+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:29.686628+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:29.687141+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:29.687168+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:29.695363+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.443059+00:00", "trade", 12.9368, 90.0]
["2026-08-27T19:15:30.520260+00:00", "trade", 12.92, 14.0]
["2026-08-27T19:15:30.520318+00:00", "trade", 12.92, 2.0]
["2026-08-27T19:15:30.520378+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:15:30.520445+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:15:30.520970+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:15:30.520971+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:30.520973+00:00", "trade", 12.92, 23.0]
["2026-08-27T19:15:30.520974+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:15:30.520978+00:00", "trade", 12.92, 5.0]
["2026-08-27T19:15:30.520978+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:15:30.521016+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521031+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521038+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521053+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521059+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521063+00:00", "trade", 12.92, 68.0]
["2026-08-27T19:15:30.521065+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:15:30.521066+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521072+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521079+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521086+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521087+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:15:30.521088+00:00", "trade", 12.92, 20.0]
["2026-08-27T19:15:30.521091+00:00", "trade", 12.92, 23.0]
["2026-08-27T19:15:30.521093+00:00", "trade", 12.92, 2.0]
["2026-08-27T19:15:30.521093+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521096+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:30.521096+00:00", "trade", 12.92, 10000.0]
["2026-08-27T19:15:30.521099+00:00", "trade", 12.92, 45.0]
["2026-08-27T19:15:30.521101+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521107+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521114+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521121+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521128+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:15:30.521128+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521137+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521162+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521165+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:15:30.521165+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:15:30.521170+00:00", "trade", 12.92, 23.0]
["2026-08-27T19:15:30.521170+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521171+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:15:30.521174+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:30.521174+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:30.521176+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:30.521178+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:15:30.521178+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521185+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521193+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521200+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521207+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521215+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521226+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521262+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521269+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521322+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521358+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:30.521560+00:00", "trade", 12.92, 18.0]
["2026-08-27T19:15:30.521599+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:15:30.521756+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:15:30.521773+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:15:30.521836+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:15:30.521873+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.521958+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.521986+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.522013+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.522040+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.522060+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.523149+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:15:30.523911+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:15:30.524758+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.524781+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.525310+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.525645+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.525656+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.526405+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.526691+00:00", "trade", 12.9223, 61.0]
["2026-08-27T19:15:30.526773+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.526788+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.528574+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.529253+00:00", "trade", 12.925, 5.0]
["2026-08-27T19:15:30.532171+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:15:30.534162+00:00", "trade", 12.92, 17.0]
["2026-08-27T19:15:30.552237+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:15:30.747338+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:30.914462+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:31.293787+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.303505+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.303683+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.304012+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.304392+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.304837+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.632467+00:00", "trade", 12.915, 14.0]
["2026-08-27T19:15:32.632480+00:00", "trade", 12.92, 13.0]
["2026-08-27T19:15:32.632484+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.632674+00:00", "trade", 12.92, 12.0]
["2026-08-27T19:15:32.632887+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.632921+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.632950+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.632962+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.633101+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.634602+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.638725+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.684337+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.882850+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.939058+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.948640+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.949482+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.950227+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.951194+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.952124+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.953040+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:32.953078+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:33.013182+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:33.014080+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:33.022319+00:00", "trade", 12.9301, 15.0]
["2026-08-27T19:15:33.023192+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:33.023589+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:33.045736+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:33.501370+00:00", "trade", 12.9114, 1.0]
["2026-08-27T19:15:33.834684+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:33.855287+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:34.054368+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:34.484927+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:35.636497+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:35.638915+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:36.414922+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:36.414952+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:36.414975+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:36.416665+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:36.444597+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:36.462761+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:36.959074+00:00", "trade", 12.915, 80.0]
["2026-08-27T19:15:37.231108+00:00", "trade", 12.9338, 100.0]
["2026-08-27T19:15:37.407444+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.407655+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.407816+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.408099+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.408132+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.408579+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.467388+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.505077+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.505232+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.817455+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.817463+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.817471+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.817519+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.938060+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:37.938251+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:38.032184+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:38.131014+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:38.135672+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:38.334668+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:38.335169+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:38.490398+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:38.490687+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:38.567405+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.090743+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.191256+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.243372+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.436619+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.592697+00:00", "trade", 12.92, 11.0]
["2026-08-27T19:15:39.592819+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.592820+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.592879+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.592897+00:00", "trade", 12.92, 13.0]
["2026-08-27T19:15:39.593017+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:15:39.593019+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:39.593020+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:15:39.593059+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:15:39.593062+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:15:39.593091+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.593152+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:39.593165+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.593172+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.593175+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.593297+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.593335+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.593357+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.593364+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.593374+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:39.593415+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:39.593429+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:39.593436+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:39.593436+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:39.593442+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:39.593445+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:39.593449+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:39.593508+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:39.593510+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:15:39.593510+00:00", "trade", 12.92, 75.0]
["2026-08-27T19:15:39.593510+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:15:39.593511+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.593514+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:15:39.593554+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.593572+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.593679+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:15:39.593680+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:39.593716+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.593723+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.593729+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.593748+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.593821+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.593829+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.593915+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.594012+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.594041+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.595408+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.600477+00:00", "trade", 12.925, 50.0]
["2026-08-27T19:15:39.623681+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:39.894209+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:40.139539+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:40.443112+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:41.024377+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:41.055073+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:42.128561+00:00", "trade", 12.925, 14.0]
["2026-08-27T19:15:42.129509+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:42.129761+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:15:42.129817+00:00", "trade", 12.925, 97.0]
["2026-08-27T19:15:42.130137+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:42.130165+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:42.130586+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:42.133303+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:42.133345+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:42.133763+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:42.134211+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:42.138005+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:43.536011+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:44.741030+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:15:45.007868+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:45.085312+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:45.306148+00:00", "trade", 12.9293, 6.0]
["2026-08-27T19:15:45.306942+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:45.863937+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:47.087870+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:47.238478+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:47.238716+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:47.239351+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:48.044843+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:15:48.523682+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:49.048268+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:49.136134+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:49.238058+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:49.506975+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:49.507331+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:49.723323+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:49.798495+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:50.600901+00:00", "trade", 12.925, 8.0]
["2026-08-27T19:15:51.773894+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:51.773907+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:51.810104+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:51.867037+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:51.875570+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:51.940469+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:52.123018+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:52.123069+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:52.124676+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:52.124857+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:52.125106+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:52.125304+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:52.125330+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:52.128195+00:00", "trade", 12.93, 54.0]
["2026-08-27T19:15:52.128197+00:00", "trade", 12.93, 13.0]
["2026-08-27T19:15:52.128198+00:00", "trade", 12.93, 67.0]
["2026-08-27T19:15:52.128203+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:15:52.128226+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:52.128226+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:52.128448+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:52.128456+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:52.128462+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:52.128478+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:52.128484+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:52.128491+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:52.128509+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:52.128546+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:52.128547+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:52.128548+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:52.128618+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:52.128680+00:00", "trade", 12.93, 20.0]
["2026-08-27T19:15:52.128686+00:00", "trade", 12.93, 80.0]
["2026-08-27T19:15:52.128723+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:52.128745+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:52.128752+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:52.129037+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:52.129046+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:52.129057+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:52.129943+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:15:52.130297+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:52.355629+00:00", "trade", 12.9292, 362.0]
["2026-08-27T19:15:52.533533+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:52.533559+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:52.623069+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:53.166691+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.664197+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.664312+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.664442+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:15:54.664475+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.664491+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.664687+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.664695+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.664736+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.664778+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.665121+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.665128+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.665175+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.665189+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.665213+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.665257+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.665264+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.667779+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.668221+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.668235+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.676021+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.676168+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.676220+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.676532+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.676541+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.676671+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.677163+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.677174+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.678990+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.679429+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.738397+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.738854+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.754558+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:54.776788+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.221078+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.221110+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.228260+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.228479+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.233248+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.267163+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.267609+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.268056+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.270570+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.277618+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.429793+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.744967+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:15:55.744969+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:15:55.745030+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:15:55.745032+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:15:55.745048+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.745049+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:15:55.745056+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.745063+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:15:55.745065+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:55.745067+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:15:55.745077+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:15:55.745084+00:00", "trade", 12.93, 18.0]
["2026-08-27T19:15:55.745097+00:00", "trade", 12.93, 9.0]
["2026-08-27T19:15:55.745098+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:55.745121+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:55.745131+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:55.745150+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:55.745171+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:55.745177+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:55.745184+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:55.745191+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:55.745197+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:55.745204+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:55.745219+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:55.745226+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:15:55.745227+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.745233+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.745240+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.745247+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.745254+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.745260+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.745267+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.745423+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.745451+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.745564+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.745607+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.745615+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.745763+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.746058+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.746131+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.746225+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.746626+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.749101+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.749129+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.749239+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.750835+00:00", "trade", 12.93, 98.0]
["2026-08-27T19:15:55.750904+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.752303+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.753118+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.753174+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.778619+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:55.937619+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.748469+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.748518+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.748748+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.748830+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.748838+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.754044+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.763953+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.764740+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.764811+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.765081+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.767550+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.806164+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.806197+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.806222+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.806251+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.806622+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.806708+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.807073+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.820520+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.918974+00:00", "trade", 12.9291, 4.0]
["2026-08-27T19:15:56.919013+00:00", "trade", 12.9291, 15.0]
["2026-08-27T19:15:56.923117+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.923738+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:56.924197+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:57.232201+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:57.232712+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:57.437090+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:57.507179+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:57.507256+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:57.582356+00:00", "trade", 12.9275, 1223.0]
["2026-08-27T19:15:57.594123+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:57.609428+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:57.609745+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:57.609942+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:57.609999+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:57.610491+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:15:59.179827+00:00", "trade", 12.93, 250.0]
["2026-08-27T19:15:59.924816+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:15:59.924858+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:15:59.924859+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:59.924877+00:00", "trade", 12.92, 347.0]
["2026-08-27T19:15:59.924947+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:59.924954+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:59.924961+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:59.924967+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:59.924974+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:59.924980+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:59.924987+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:59.924994+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:59.925000+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:59.925184+00:00", "trade", 12.92, 14.0]
["2026-08-27T19:15:59.925249+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:59.925319+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:59.925467+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:59.925468+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:59.925468+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:59.925528+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:15:59.925594+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:15:59.925611+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.925688+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.925776+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.925801+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.925823+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.925941+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.925948+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.925966+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.925993+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.926000+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.926046+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.926095+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.926240+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.926339+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.926350+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.926365+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.926477+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.927120+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.927149+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.927206+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.929130+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.955320+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:15:59.955327+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:00.008238+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:00.014028+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:00.114529+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:00.137560+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:00.137587+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:00.174838+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:00.528386+00:00", "trade", 12.9238, 21.0]
["2026-08-27T19:16:01.036615+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:01.379395+00:00", "trade", 12.915, 1.0]
["2026-08-27T19:16:01.382833+00:00", "trade", 12.915, 675.0]
["2026-08-27T19:16:01.387791+00:00", "trade", 12.915, 5.0]
["2026-08-27T19:16:01.392111+00:00", "trade", 12.915, 22.0]
["2026-08-27T19:16:01.605239+00:00", "trade", 12.915, 51.0]
["2026-08-27T19:16:01.806060+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:02.286763+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:03.383897+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.577511+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.577531+00:00", "trade", 12.92, 14.0]
["2026-08-27T19:16:04.577554+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:16:04.577555+00:00", "trade", 12.915, 12.0]
["2026-08-27T19:16:04.577563+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.577731+00:00", "trade", 12.92, 14.0]
["2026-08-27T19:16:04.577931+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.578012+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.578024+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.578045+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.578063+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.578071+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.578078+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.578125+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.578132+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.578159+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.578240+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.579680+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.581769+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.819060+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:04.843080+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:05.718868+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:06.101831+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:06.101857+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:06.235091+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:06.235570+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:07.264332+00:00", "trade", 12.918, 1.0]
["2026-08-27T19:16:07.510587+00:00", "trade", 12.91, 232.0]
["2026-08-27T19:16:07.511556+00:00", "trade", 12.91, 232.0]
["2026-08-27T19:16:07.512268+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:07.676911+00:00", "trade", 12.9382, 82.0]
["2026-08-27T19:16:07.985900+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:08.013829+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:08.164324+00:00", "trade", 12.91, 20.0]
["2026-08-27T19:16:11.043902+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:11.078511+00:00", "trade", 12.9381, 200.0]
["2026-08-27T19:16:11.243157+00:00", "trade", 12.915, 10.0]
["2026-08-27T19:16:14.059500+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:14.070793+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:14.070820+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:14.284352+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:14.284371+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:14.284396+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:14.284967+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:14.880415+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:14.881166+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:16:15.072056+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.205827+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.205857+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:16:15.205858+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.205866+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.205875+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.206057+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.206235+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.206325+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.206349+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.206390+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.206556+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.206567+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.206790+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.209885+00:00", "trade", 12.915, 12.0]
["2026-08-27T19:16:15.222177+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.222657+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.223113+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.223126+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.224061+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:16:15.224840+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:16:15.224857+00:00", "trade", 12.91, 2.0]
["2026-08-27T19:16:15.224871+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:16:15.225309+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.229148+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:16:15.230576+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.289487+00:00", "trade", 12.91, 20.0]
["2026-08-27T19:16:15.289488+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:16:15.289608+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.289615+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.289621+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.289628+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.289642+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.289649+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.289669+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.289686+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:16:15.289693+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:16:15.289700+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:16:15.289707+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:16:15.289714+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:16:15.289721+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:16:15.289776+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:16:15.289792+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:16:15.289798+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:16:15.289826+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:16:15.289883+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:16:15.289886+00:00", "trade", 12.91, 10.0]
["2026-08-27T19:16:15.289890+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:16:15.289899+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:16:15.289909+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:16:15.289919+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:16:15.290003+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:16:15.290090+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:16:15.290091+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:16:15.290092+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290098+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290099+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:16:15.290222+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290270+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290323+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290362+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290376+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290499+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290530+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290546+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290569+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290673+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290715+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290735+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.290833+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.291108+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.292171+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.292466+00:00", "trade", 12.91, 11.0]
["2026-08-27T19:16:15.293378+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.294129+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.294190+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.294198+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.294204+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.294334+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.294779+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.308913+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.309283+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.309359+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.309517+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.309714+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.309726+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.309759+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.335827+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.418746+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.418766+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.419216+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.927420+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.927504+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.927776+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.927996+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.928512+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:15.935390+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:16.063285+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:16.096033+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:16.096525+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:16.224862+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:16.251760+00:00", "trade", 12.9, 32.0]
["2026-08-27T19:16:16.265322+00:00", "trade", 12.9, 32.0]
["2026-08-27T19:16:16.365559+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:16.367087+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:16.367474+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:16.788267+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:16.819710+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:16:16.819711+00:00", "trade", 12.9, 2.0]
["2026-08-27T19:16:16.819713+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:16.819824+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:16.819831+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:16.819838+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:16.819844+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:16.819850+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:16.819852+00:00", "trade", 12.9, 8.0]
["2026-08-27T19:16:16.819859+00:00", "trade", 12.9, 6.0]
["2026-08-27T19:16:16.819863+00:00", "trade", 12.9, 600.0]
["2026-08-27T19:16:16.819869+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:16.819869+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:16.819878+00:00", "trade", 12.9, 8.0]
["2026-08-27T19:16:16.819890+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:16.819899+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:16.820000+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:16.820047+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:16.820159+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:16:16.820182+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:16.820183+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:16.820183+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820267+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820305+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820369+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820382+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:16.820384+00:00", "trade", 12.9, 42.0]
["2026-08-27T19:16:16.820384+00:00", "trade", 12.9, 81.0]
["2026-08-27T19:16:16.820386+00:00", "trade", 12.9, 22.0]
["2026-08-27T19:16:16.820426+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820462+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820475+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820507+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820533+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820585+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820625+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820651+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820673+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820839+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.820848+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.821539+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.821631+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.821658+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.822479+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.827533+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:16.827846+00:00", "trade", 12.895, 7.0]
["2026-08-27T19:16:16.838346+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:16:16.838358+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:16:16.838363+00:00", "trade", 12.89, 600.0]
["2026-08-27T19:16:16.838370+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:16:16.838374+00:00", "trade", 12.89, 142.0]
["2026-08-27T19:16:16.838376+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.838452+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.838473+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.838506+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.838516+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.838750+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.838756+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.838877+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.838940+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.838948+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.838956+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.838981+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.848802+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.851266+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.851273+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.851916+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.897432+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.897964+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:16.963449+00:00", "trade", 12.9305, 81.0]
["2026-08-27T19:16:17.042111+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:17.042568+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:17.045909+00:00", "trade", 12.8905, 600.0]
["2026-08-27T19:16:17.329205+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:17.346203+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:17.445528+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:17.450306+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:18.786673+00:00", "trade", 12.9369, 100.0]
["2026-08-27T19:16:18.789010+00:00", "trade", 12.9369, 78.0]
["2026-08-27T19:16:18.840609+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:16:19.573271+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:19.573487+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:19.573587+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:19.573955+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:19.573962+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:19.575972+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:19.576001+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:19.577126+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:19.722834+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:19.722892+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:19.723007+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:19.723030+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:19.983653+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:19.983680+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:20.407655+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:20.407681+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:20.408352+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:20.408405+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:21.441313+00:00", "trade", 12.9241, 411.0]
["2026-08-27T19:16:21.441351+00:00", "trade", 12.9241, 16.0]
["2026-08-27T19:16:22.173187+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:22.173286+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:22.174464+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:22.174492+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:22.183081+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:22.232750+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:22.233437+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:22.233949+00:00", "trade", 12.9, 4900.0]
["2026-08-27T19:16:22.233950+00:00", "trade", 12.9, 5.0]
["2026-08-27T19:16:22.233951+00:00", "trade", 12.9, 39.0]
["2026-08-27T19:16:22.233953+00:00", "trade", 12.9, 35.0]
["2026-08-27T19:16:22.233956+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:22.234019+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:22.234038+00:00", "trade", 12.9, 60.0]
["2026-08-27T19:16:22.234040+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:16:22.234071+00:00", "trade", 12.9, 680.0]
["2026-08-27T19:16:22.234079+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:22.234102+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:22.234125+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:16:22.234188+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:22.234195+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:22.234211+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:22.234233+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:22.234234+00:00", "quote", 12.89, 12.91]
["2026-08-27T19:16:22.234240+00:00", "quote", 12.89, 12.91]
["2026-08-27T19:16:22.234259+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234267+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234273+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234280+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234286+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234293+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234301+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234315+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234321+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:22.234323+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234338+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234351+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234358+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234457+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234506+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234530+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234558+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234596+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234617+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234646+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234665+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:22.234699+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234808+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234835+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234858+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234877+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.234913+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.235322+00:00", "trade", 12.905, 7.0]
["2026-08-27T19:16:22.236069+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.236161+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.236474+00:00", "trade", 12.9, 37.0]
["2026-08-27T19:16:22.236569+00:00", "trade", 12.9, 286.0]
["2026-08-27T19:16:22.236807+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:22.237151+00:00", "trade", 12.9009, 50.0]
["2026-08-27T19:16:22.237690+00:00", "trade", 12.9, 108.0]
["2026-08-27T19:16:22.237863+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.238078+00:00", "trade", 12.9, 299.0]
["2026-08-27T19:16:22.238723+00:00", "trade", 12.9, 1052.0]
["2026-08-27T19:16:22.239511+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.240268+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:22.253090+00:00", "trade", 12.9, 514.0]
["2026-08-27T19:16:22.253711+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.257954+00:00", "trade", 12.9, 110.0]
["2026-08-27T19:16:22.261297+00:00", "trade", 12.9, 351.0]
["2026-08-27T19:16:22.273109+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.311309+00:00", "trade", 12.91, 46.0]
["2026-08-27T19:16:22.378188+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.378905+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.381665+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.382113+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.435394+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.535240+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.535711+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.535966+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.536414+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.588470+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:16:22.722633+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:22.889793+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:23.141635+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:23.266876+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:23.267049+00:00", "trade", 12.9, 8.0]
["2026-08-27T19:16:23.267068+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:23.267087+00:00", "trade", 12.9, 2.0]
["2026-08-27T19:16:23.267104+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:16:23.267346+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:23.267365+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:16:23.267396+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:23.267397+00:00", "trade", 12.9, 89.0]
["2026-08-27T19:16:23.267411+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:23.267441+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:23.267696+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:23.267704+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:23.267711+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:23.267732+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:23.267738+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:23.267744+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:23.267744+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:23.267745+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:23.267751+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:23.267758+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:23.267765+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:23.267778+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:23.267872+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:23.268193+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:23.268256+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:23.268266+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:23.268279+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:23.270327+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:24.278033+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:24.278169+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:24.278515+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:25.493201+00:00", "trade", 12.8991, 2.0]
["2026-08-27T19:16:25.607467+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:25.607475+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:26.095888+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:26.098401+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:27.250138+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:27.259589+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:27.260051+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:27.260112+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:27.391423+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:27.402260+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:27.402299+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:27.402338+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:27.430053+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:27.497385+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:27.576155+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:27.576181+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:27.576737+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:28.689993+00:00", "trade", 12.9264, 300.0]
["2026-08-27T19:16:28.943766+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:28.944167+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:29.122328+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:30.011287+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:30.015982+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:30.016443+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:30.504859+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:30.505330+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:30.532242+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:30.532802+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:30.533297+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:30.538729+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:30.540130+00:00", "trade", 12.9, 1052.0]
["2026-08-27T19:16:30.540158+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:30.540159+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:30.540161+00:00", "trade", 12.9, 120.0]
["2026-08-27T19:16:30.540205+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:30.540212+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:30.540220+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:30.540226+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:30.540233+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:30.540239+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:30.540252+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:30.540265+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:30.540272+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:30.540448+00:00", "trade", 12.9, 74.0]
["2026-08-27T19:16:30.540455+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:30.540462+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:30.540493+00:00", "trade", 12.9, 93.0]
["2026-08-27T19:16:30.540560+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.540629+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.540636+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:16:30.540636+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.540801+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:30.540804+00:00", "trade", 12.9, 97.0]
["2026-08-27T19:16:30.540854+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.540927+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.540945+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.540953+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.540993+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.541035+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:30.541037+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.541044+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.541077+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.541131+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.541145+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.541161+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.541394+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.541764+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:30.928696+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:31.100347+00:00", "trade", 12.9258, 42.0]
["2026-08-27T19:16:31.570131+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:16:32.162085+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:32.162538+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:33.247740+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:33.651033+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:34.929869+00:00", "trade", 12.9188, 4.0]
["2026-08-27T19:16:35.390432+00:00", "trade", 12.9331, 71.0]
["2026-08-27T19:16:36.283835+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:36.284306+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:36.454330+00:00", "trade", 12.9059, 6.0]
["2026-08-27T19:16:36.715857+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:37.752554+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.020121+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:16:38.020804+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.022423+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.022479+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.022800+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.022808+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.022883+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.023170+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.023302+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.023325+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.057741+00:00", "trade", 12.905, 34.0]
["2026-08-27T19:16:38.139891+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.155612+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.155702+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.155709+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.155732+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.156348+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.156376+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.156390+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.156905+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.160888+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.160900+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.161343+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.451253+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.451287+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.451294+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.451413+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.451785+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.456694+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.471621+00:00", "trade", 12.905, 2.0]
["2026-08-27T19:16:38.624433+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.624883+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.790855+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:38.791324+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.043722+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.044127+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.044151+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.044164+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.044584+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.044606+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.044614+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.405474+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.476077+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.476390+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.477808+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.478598+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.478617+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.478640+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.478883+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:39.479068+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:40.009240+00:00", "trade", 12.9257, 100.0]
["2026-08-27T19:16:40.423072+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:41.505581+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:41.835682+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:16:41.836347+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:41.836808+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:42.959630+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:43.372975+00:00", "trade", 12.9257, 200.0]
["2026-08-27T19:16:44.471985+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:44.896499+00:00", "trade", 12.9185, 15.0]
["2026-08-27T19:16:44.896629+00:00", "trade", 12.9185, 1.0]
["2026-08-27T19:16:45.634497+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.634844+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.634920+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.635308+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.635560+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.635691+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.639051+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.677082+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:16:45.684236+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:16:45.687998+00:00", "trade", 12.905, 50.0]
["2026-08-27T19:16:45.690583+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:16:45.692192+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:16:45.694841+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:16:45.695471+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.695519+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.695541+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.695568+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.695575+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.696016+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.697490+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.697514+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.741794+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.797541+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:16:45.797542+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.797543+00:00", "trade", 12.9, 53.0]
["2026-08-27T19:16:45.797570+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.797572+00:00", "trade", 12.9, 147.0]
["2026-08-27T19:16:45.797572+00:00", "trade", 12.9, 138.0]
["2026-08-27T19:16:45.797574+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:16:45.797574+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:16:45.797584+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:16:45.797588+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.797604+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:16:45.797631+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.797644+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.797659+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.797666+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.797679+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.797686+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.797693+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.797706+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.797712+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.797719+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.797733+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.797740+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.797747+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.797753+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.797767+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.797825+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.797852+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.797855+00:00", "trade", 12.9, 24.0]
["2026-08-27T19:16:45.797856+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.797858+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.797858+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.797862+00:00", "trade", 12.9, 50.0]
["2026-08-27T19:16:45.797883+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:16:45.797894+00:00", "trade", 12.9, 124.0]
["2026-08-27T19:16:45.797912+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.797913+00:00", "trade", 12.9, 150.0]
["2026-08-27T19:16:45.797929+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:16:45.797955+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.797973+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.798011+00:00", "trade", 12.9, 250.0]
["2026-08-27T19:16:45.798063+00:00", "trade", 12.9, 124.0]
["2026-08-27T19:16:45.798073+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.798145+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.798163+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.798165+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.798167+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798168+00:00", "trade", 12.9, 75.0]
["2026-08-27T19:16:45.798168+00:00", "trade", 12.9, 75.0]
["2026-08-27T19:16:45.798259+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798266+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798370+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798378+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798385+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798443+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798525+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798590+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798610+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798629+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798645+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798652+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798663+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798664+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798688+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798769+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798778+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.798960+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.799096+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.799287+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.799289+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:16:45.801847+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.801858+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.804285+00:00", "trade", 12.905, 5.0]
["2026-08-27T19:16:45.815733+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:16:45.816751+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.827769+00:00", "trade", 12.895, 350.0]
["2026-08-27T19:16:45.827793+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.827818+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.828365+00:00", "trade", 12.895, 672.0]
["2026-08-27T19:16:45.832113+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.832593+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.832869+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.897802+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.913121+00:00", "trade", 12.9, 44.0]
["2026-08-27T19:16:45.913126+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:16:45.913126+00:00", "trade", 12.9, 138.0]
["2026-08-27T19:16:45.913126+00:00", "trade", 12.9, 4300.0]
["2026-08-27T19:16:45.913128+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.913129+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.913133+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.913136+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.913142+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.913197+00:00", "trade", 12.9, 50.0]
["2026-08-27T19:16:45.913204+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.913234+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.913240+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.913247+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.913254+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.913261+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.913274+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:16:45.913276+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.913284+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:16:45.913291+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.913293+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913304+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913311+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913318+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913324+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913338+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913345+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913351+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913371+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913378+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913420+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913436+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913485+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913524+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.913525+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.913526+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:16:45.913577+00:00", "trade", 12.9, 75.0]
["2026-08-27T19:16:45.913579+00:00", "trade", 12.9, 75.0]
["2026-08-27T19:16:45.913579+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.913580+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:16:45.913580+00:00", "trade", 12.9, 188.0]
["2026-08-27T19:16:45.913584+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.913627+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.913630+00:00", "trade", 12.9, 32.0]
["2026-08-27T19:16:45.913650+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.913657+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.913677+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.913685+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.913731+00:00", "trade", 12.9002, 63.0]
["2026-08-27T19:16:45.913862+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.913918+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.913951+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.913993+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.914037+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.914051+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.914150+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.914158+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.914283+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.914309+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.914501+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.914538+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.915619+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:45.946427+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:46.014886+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:46.303087+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:46.304323+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:46.631769+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:16:46.632232+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:47.352037+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:47.353271+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:47.387649+00:00", "trade", 12.9304, 100.0]
["2026-08-27T19:16:48.097614+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:48.098082+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:48.349859+00:00", "trade", 12.9153, 380.0]
["2026-08-27T19:16:50.618446+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:50.618466+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:50.618935+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:50.618944+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:50.619022+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:50.641391+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.099304+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.139087+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.139406+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.139585+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.139845+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.140032+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.588842+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.589349+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.595071+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.595110+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.595149+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.595158+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.694290+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.716905+00:00", "trade", 12.9225, 17.0]
["2026-08-27T19:16:51.819090+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.819780+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.851328+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.914172+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:16:51.914927+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:51.916598+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.096076+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.096246+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.096272+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:16:52.096365+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.096390+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.096619+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:16:52.096733+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.096748+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.096788+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.096796+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.096986+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.126510+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.127159+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.219661+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.870870+00:00", "trade", 12.905, 51.0]
["2026-08-27T19:16:52.910511+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:52.910968+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:53.088497+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:53.725790+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:54.175794+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:54.230663+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:54.395677+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:54.482746+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:55.857450+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:55.859322+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:55.867724+00:00", "trade", 12.905, 2.0]
["2026-08-27T19:16:56.416138+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:56.416159+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:56.416597+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:57.349659+00:00", "trade", 12.9009, 50.0]
["2026-08-27T19:16:57.901702+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:57.902177+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:58.890047+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:58.890056+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:58.891017+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:59.096958+00:00", "trade", 12.905, 7.0]
["2026-08-27T19:16:59.271319+00:00", "trade", 12.905, 61.0]
["2026-08-27T19:16:59.273412+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:16:59.274338+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:59.917731+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:59.918204+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:16:59.967317+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.165324+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.165375+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.165542+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.165569+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.165676+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.166081+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.166226+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.166243+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.204323+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.352811+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.352881+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.353425+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.353803+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.353871+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.354001+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.354137+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.354297+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.354400+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.354551+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.409248+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.557551+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.558466+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.558668+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:17:00.558680+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:17:00.558702+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:17:00.558703+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:17:00.558712+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:17:00.558717+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:17:00.558722+00:00", "quote", 12.9, 12.92]
["2026-08-27T19:17:00.558738+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.558745+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.558751+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.558758+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.558765+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.558772+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.558779+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.558786+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.558792+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.558799+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.558803+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.558926+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.558992+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.559038+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.559046+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.559132+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.559204+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.559246+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.559253+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.559334+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.559831+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.561352+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.562707+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.566758+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.573177+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.759341+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:00.859631+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.512562+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.512884+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.512967+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.513016+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.513039+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.513410+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.513426+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.513479+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.513491+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.513730+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.514231+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.514258+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.610617+00:00", "trade", 12.91, 75.0]
["2026-08-27T19:17:01.611001+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.611051+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.611102+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.659812+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.660315+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.660388+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.660593+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:01.796717+00:00", "trade", 12.9139, 4.0]
["2026-08-27T19:17:01.994962+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.006372+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:17:02.006968+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:17:02.006998+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.007088+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.007126+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.007642+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.007991+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.008017+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.020036+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.045734+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.120813+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.649376+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.649532+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.649627+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.649794+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.650250+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.650275+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.650287+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.720702+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.981014+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.981306+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.981412+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:02.981914+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.010081+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.265758+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.290292+00:00", "trade", 12.91, 50.0]
["2026-08-27T19:17:03.290756+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.290810+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.290834+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.291095+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.317643+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:17:03.318036+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.319776+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.320248+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.343418+00:00", "trade", 12.9139, 4.0]
["2026-08-27T19:17:03.343584+00:00", "trade", 12.9139, 6.0]
["2026-08-27T19:17:03.559439+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.559495+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.559534+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.559627+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.560088+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.689829+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.689899+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:03.717137+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:04.337514+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:04.376714+00:00", "trade", 12.929, 300.0]
["2026-08-27T19:17:05.403701+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:05.404156+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:05.474915+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:06.043057+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:06.620835+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:06.620844+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:06.620856+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:06.620891+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:06.621409+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:07.012784+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:07.013160+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:07.013197+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:07.013863+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:07.013918+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:07.155455+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:07.213510+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:07.213739+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:07.213982+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.066692+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.757338+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.761700+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.762005+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.762061+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.762128+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.762248+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.762286+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:17:08.762358+00:00", "trade", 12.92, 17.0]
["2026-08-27T19:17:08.762453+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.762613+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.762911+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.763106+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.763115+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.763593+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.763611+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.781628+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.781660+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:08.990185+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:17:09.190599+00:00", "trade", 12.915, 1.0]
["2026-08-27T19:17:09.223319+00:00", "trade", 12.9137, 15.0]
["2026-08-27T19:17:12.108727+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:12.649557+00:00", "trade", 12.9221, 100.0]
["2026-08-27T19:17:13.399429+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:13.399885+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:13.627326+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:13.867481+00:00", "trade", 12.92, 175.0]
["2026-08-27T19:17:13.868227+00:00", "trade", 12.915, 4.0]
["2026-08-27T19:17:13.868256+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:13.868282+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:13.871007+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:13.951756+00:00", "trade", 12.9091, 362.0]
["2026-08-27T19:17:13.952547+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:13.953010+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:13.953463+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:14.009007+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:14.009045+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:14.401155+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:14.402440+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:15.632178+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:15.860548+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:15.861145+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:17:15.915363+00:00", "trade", 12.9067, 14.0]
["2026-08-27T19:17:16.130294+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:16.635374+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:20.160333+00:00", "trade", 12.9266, 100.0]
["2026-08-27T19:17:21.091028+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:21.091077+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:21.726651+00:00", "trade", 12.9082, 6.0]
["2026-08-27T19:17:21.726691+00:00", "trade", 12.9082, 92.0]
["2026-08-27T19:17:22.488528+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:22.489049+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:17:22.489115+00:00", "trade", 12.92, 128.0]
["2026-08-27T19:17:22.489423+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:22.489913+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:22.489942+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:22.491866+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:22.719069+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:17:22.719607+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:22.719661+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:22.719896+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:22.720075+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:22.720202+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:24.263530+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:24.417669+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:24.417724+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:24.418583+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:24.978356+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:25.292812+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:25.293346+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:25.295470+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:25.298249+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:25.938708+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:25.939451+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:26.044475+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:17:26.508698+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:17:26.508707+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:17:26.508809+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:17:26.508849+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.508915+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.508921+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.508922+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.508929+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.508936+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.508943+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.508996+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.509015+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.509023+00:00", "trade", 12.92, 12.0]
["2026-08-27T19:17:26.509025+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.509071+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.509110+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.509117+00:00", "trade", 12.92, 12.0]
["2026-08-27T19:17:26.509130+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.509256+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.509295+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.509311+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.509351+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.509359+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.509362+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.509411+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.509634+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.511727+00:00", "trade", 12.925, 7.0]
["2026-08-27T19:17:26.512470+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.512502+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:26.522157+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:17:27.621486+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:29.127916+00:00", "trade", 12.9083, 4.0]
["2026-08-27T19:17:29.128727+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:29.174705+00:00", "trade", 12.921, 16.0]
["2026-08-27T19:17:29.564285+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:17:30.619911+00:00", "trade", 12.9217, 100.0]
["2026-08-27T19:17:31.571268+00:00", "trade", 12.925, 465.0]
["2026-08-27T19:17:33.023599+00:00", "trade", 12.9049, 16.0]
["2026-08-27T19:17:33.223743+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:33.368523+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:33.368920+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:33.369118+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:33.369168+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:33.369783+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:33.370051+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:33.370405+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:33.370505+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:33.370507+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:33.379364+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:35.107280+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:35.107568+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:35.107774+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:35.108031+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:35.260076+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:35.288395+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:35.288907+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:35.288917+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:35.288929+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:36.396692+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:17:36.397440+00:00", "trade", 12.93, 7.0]
["2026-08-27T19:17:36.741174+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:38.390974+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:38.391355+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:38.525704+00:00", "trade", 12.905, 347.0]
["2026-08-27T19:17:38.803833+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:38.988897+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:38.990165+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:38.990328+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:39.275022+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:39.275044+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:39.275543+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:39.275704+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:39.275754+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:39.276034+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:39.276161+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:39.286341+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:39.403695+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:39.674839+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:43.216348+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:17:43.640923+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:43.645784+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:43.807479+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:45.917365+00:00", "trade", 12.9222, 6.0]
["2026-08-27T19:17:48.049070+00:00", "trade", 12.9207, 100.0]
["2026-08-27T19:17:48.068928+00:00", "trade", 12.9207, 100.0]
["2026-08-27T19:17:49.655893+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:50.023139+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:17:50.208995+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:50.209122+00:00", "trade", 12.93, 140.0]
["2026-08-27T19:17:50.209217+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:50.209652+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:50.209750+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:50.209904+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:50.209926+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:50.210003+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:50.210086+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:50.210111+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:50.210246+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:50.210466+00:00", "trade", 12.93, 251.0]
["2026-08-27T19:17:50.210466+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:50.210485+00:00", "trade", 12.93, 13.0]
["2026-08-27T19:17:50.210496+00:00", "trade", 12.93, 136.0]
["2026-08-27T19:17:50.210497+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:17:50.210498+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:17:50.210499+00:00", "trade", 12.93, 13.0]
["2026-08-27T19:17:50.210505+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:17:50.210507+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:50.210510+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:17:50.210576+00:00", "trade", 12.93, 77.0]
["2026-08-27T19:17:50.210615+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:50.210622+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:50.210635+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:50.210641+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:50.210648+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:50.210654+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:50.210660+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:50.210667+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:50.210680+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:50.210686+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:50.210724+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:50.210764+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:17:50.210811+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:50.210869+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:50.211056+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:50.211204+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:50.211369+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:50.212784+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:50.215247+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:50.223815+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:50.241245+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:50.555800+00:00", "trade", 12.9261, 100.0]
["2026-08-27T19:17:51.211637+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:17:51.213622+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:51.213885+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:51.214022+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:51.214357+00:00", "trade", 12.935, 96.0]
["2026-08-27T19:17:51.214357+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:51.473653+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:51.474524+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:51.615442+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:51.674243+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715683+00:00", "trade", 12.93, 73.0]
["2026-08-27T19:17:52.715683+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715685+00:00", "trade", 12.93, 44.0]
["2026-08-27T19:17:52.715686+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:17:52.715688+00:00", "trade", 12.93, 12.0]
["2026-08-27T19:17:52.715690+00:00", "trade", 12.93, 76.0]
["2026-08-27T19:17:52.715690+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715697+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715703+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715710+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715712+00:00", "trade", 12.93, 400.0]
["2026-08-27T19:17:52.715714+00:00", "trade", 12.93, 124.0]
["2026-08-27T19:17:52.715716+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:17:52.715717+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:17:52.715725+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715732+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715739+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715746+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715757+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715763+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715770+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715777+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715785+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715807+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715813+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715827+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715833+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715840+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715846+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715866+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715873+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715879+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715886+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715906+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715912+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715919+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715925+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715933+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715946+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715952+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.715997+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.716004+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.716022+00:00", "trade", 12.93, 73.0]
["2026-08-27T19:17:52.716041+00:00", "trade", 12.93, 27.0]
["2026-08-27T19:17:52.716240+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.716253+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:17:52.716261+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716267+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716274+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716280+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716287+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716293+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716299+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716306+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716320+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716327+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716333+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716337+00:00", "trade", 12.93, 73.0]
["2026-08-27T19:17:52.716338+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716340+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716347+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:17:52.716351+00:00", "trade", 12.93, 127.0]
["2026-08-27T19:17:52.716351+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:17:52.716352+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716355+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716369+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716372+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716376+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716391+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716497+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716548+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716554+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716561+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716568+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716575+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716581+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716589+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716597+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716781+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716843+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.716873+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.717127+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.717139+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.717494+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.717542+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.717591+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.717652+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.717790+00:00", "trade", 12.925, 43.0]
["2026-08-27T19:17:52.719034+00:00", "trade", 12.925, 7.0]
["2026-08-27T19:17:52.720377+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.720415+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.720422+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.720793+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.725023+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.727831+00:00", "trade", 12.93, 175.0]
["2026-08-27T19:17:52.728599+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.730665+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.737372+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:17:52.743472+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.768002+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:52.841374+00:00", "trade", 12.9209, 100.0]
["2026-08-27T19:17:53.016944+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:53.016953+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:53.877622+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:53.877669+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:53.878186+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:53.886474+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:53.896537+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:54.418358+00:00", "trade", 12.9209, 2.0]
["2026-08-27T19:17:54.692919+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:55.172334+00:00", "trade", 12.9176, 14.0]
["2026-08-27T19:17:55.595634+00:00", "trade", 12.925, 1100.0]
["2026-08-27T19:17:55.700810+00:00", "trade", 12.923, 52.0]
["2026-08-27T19:17:55.707927+00:00", "trade", 12.9208, 37.0]
["2026-08-27T19:17:55.725961+00:00", "trade", 12.9079, 11.0]
["2026-08-27T19:17:55.898951+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:56.931706+00:00", "trade", 12.9056, 6.0]
["2026-08-27T19:17:56.931762+00:00", "trade", 12.9056, 15.0]
["2026-08-27T19:17:57.545847+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.546942+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.703132+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.924903+00:00", "trade", 12.9056, 3.0]
["2026-08-27T19:17:57.928987+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.929027+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.929156+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.929212+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.929243+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.929280+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.929375+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.929528+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.929606+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.964696+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.980226+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:17:57.980962+00:00", "trade", 12.92, 49.0]
["2026-08-27T19:17:57.980992+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.981690+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:17:57.981720+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.982099+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.982189+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.982267+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.982280+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:17:57.982282+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:17:57.982662+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.982750+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.982758+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.983222+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:57.983379+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.240994+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.242974+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.322374+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.323157+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.580134+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.623434+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.623810+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.624273+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.624534+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.627661+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.629677+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.967422+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.967478+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.967883+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.967891+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:58.968335+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:59.355219+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:17:59.423652+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:59.423662+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:17:59.480898+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.229183+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.480309+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.480404+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:18:00.480479+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:18:00.480484+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.480673+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.480771+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.480811+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:18:00.480817+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.480917+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.480932+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.481097+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.481137+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.481559+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.548197+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.590619+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.716309+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:00.716327+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:01.971583+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:01.988997+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.327406+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.360168+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.445470+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.481815+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.482896+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.520605+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.653865+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.653877+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.687862+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.756262+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.756330+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.756692+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.756712+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.758120+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.758603+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.807672+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.811478+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:02.854731+00:00", "trade", 12.9201, 1.0]
["2026-08-27T19:18:02.855485+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:03.050127+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:03.102232+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:03.385910+00:00", "trade", 12.9055, 351.0]
["2026-08-27T19:18:03.386352+00:00", "trade", 12.92, 2.0]
["2026-08-27T19:18:03.386354+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:18:03.386355+00:00", "trade", 12.92, 2.0]
["2026-08-27T19:18:03.386368+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:18:03.386380+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:18:03.386381+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:18:03.386542+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:18:03.386544+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:18:03.386551+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:18:03.386557+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:18:03.386563+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:18:03.386570+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:18:03.386584+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:18:03.386591+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:18:03.386598+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:18:03.386605+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:18:03.386612+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:18:03.386619+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:18:03.386625+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:18:03.386665+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:18:03.386952+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:18:03.386988+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:03.387130+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:03.387213+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:03.387451+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:03.387532+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:03.387571+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:03.387692+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:03.387846+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:03.388114+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:03.388201+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:18:03.390750+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:03.390869+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:03.391051+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:03.392879+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:18:03.414323+00:00", "trade", 12.92, 11.0]
["2026-08-27T19:18:03.430203+00:00", "trade", 12.915, 50.0]
["2026-08-27T19:18:04.750520+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:04.750572+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:04.752475+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:04.796765+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:05.254724+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:18:07.395907+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:07.395966+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:07.986859+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:07.986907+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:08.758372+00:00", "trade", 12.9101, 294.0]
["2026-08-27T19:18:08.759640+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:08.759685+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:08.760512+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:11.244526+00:00", "trade", 12.9057, 7.0]
["2026-08-27T19:18:12.949203+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:15.919368+00:00", "trade", 12.9252, 25.0]
["2026-08-27T19:18:16.098590+00:00", "trade", 12.915, 9.0]
["2026-08-27T19:18:16.099940+00:00", "trade", 12.915, 58.0]
["2026-08-27T19:18:17.441474+00:00", "trade", 12.9245, 5.0]
["2026-08-27T19:18:18.105149+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:18.105220+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:18.197506+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:20.299985+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:20.300561+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:21.442327+00:00", "trade", 12.9065, 16.0]
["2026-08-27T19:18:24.509615+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:24.684964+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:24.685017+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:25.026860+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:25.026905+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:25.057044+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:18:26.115867+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:28.278122+00:00", "trade", 12.9092, 352.0]
["2026-08-27T19:18:29.155465+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:29.155520+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:29.156448+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:30.010321+00:00", "trade", 12.915, 3.0]
["2026-08-27T19:18:30.014836+00:00", "trade", 12.915, 4.0]
["2026-08-27T19:18:30.019522+00:00", "trade", 12.915, 1937.0]
["2026-08-27T19:18:30.023607+00:00", "trade", 12.915, 17.0]
["2026-08-27T19:18:30.027382+00:00", "trade", 12.915, 66.0]
["2026-08-27T19:18:30.032202+00:00", "trade", 12.915, 1.0]
["2026-08-27T19:18:30.071662+00:00", "trade", 12.9226, 472.0]
["2026-08-27T19:18:30.071943+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:30.234161+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:18:30.307457+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:30.307511+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:30.309659+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:32.349238+00:00", "trade", 12.915, 16.0]
["2026-08-27T19:18:32.350814+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:18:32.434769+00:00", "trade", 12.9104, 200.0]
["2026-08-27T19:18:32.682521+00:00", "trade", 12.912, 4.0]
["2026-08-27T19:18:34.425174+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:34.940488+00:00", "trade", 12.9104, 3.0]
["2026-08-27T19:18:37.102892+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:37.103088+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:37.103458+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:37.103500+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:37.103512+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:37.103641+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:38.224151+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:38.224198+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:38.224743+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:38.233028+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:39.232112+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:18:40.305019+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:18:40.305198+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.305254+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.305419+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.305703+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.305774+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.305777+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.305893+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.306167+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.306187+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.306523+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.306626+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.306673+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.307554+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.307739+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.315106+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.315269+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.315319+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.316106+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.847221+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.847846+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.847858+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.885479+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:40.885836+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:41.512133+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:41.512137+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:41.512325+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:41.512730+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:41.522928+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:41.557636+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:41.557688+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:41.557919+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:41.557980+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:41.558171+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.442779+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:18:42.442781+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:18:42.442782+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:18:42.442784+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:18:42.442787+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:18:42.443128+00:00", "trade", 12.91, 190.0]
["2026-08-27T19:18:42.443131+00:00", "trade", 12.91, 10.0]
["2026-08-27T19:18:42.443148+00:00", "trade", 12.91, 180.0]
["2026-08-27T19:18:42.443215+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443215+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443350+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443371+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443379+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443393+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443400+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443460+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443461+00:00", "trade", 12.91, 10.0]
["2026-08-27T19:18:42.443479+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443480+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:18:42.443522+00:00", "trade", 12.915, 6.0]
["2026-08-27T19:18:42.443546+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443592+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443594+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:18:42.443594+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443636+00:00", "trade", 12.91, 3.0]
["2026-08-27T19:18:42.443636+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443652+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443665+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:18:42.443665+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443709+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:18:42.443720+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443774+00:00", "trade", 12.91, 2.0]
["2026-08-27T19:18:42.443829+00:00", "trade", 12.91, 88.0]
["2026-08-27T19:18:42.443840+00:00", "trade", 12.91, 76.0]
["2026-08-27T19:18:42.443844+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:18:42.443866+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:42.443871+00:00", "trade", 12.91, 23.0]
["2026-08-27T19:18:42.443872+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:18:42.443872+00:00", "quote", 12.9, 12.92]
["2026-08-27T19:18:42.443925+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.443939+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.443948+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.443954+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.443968+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.443975+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.443983+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.443989+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.444004+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.444007+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.444140+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:18:42.444357+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.444382+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.444458+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.444471+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.444483+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.444511+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.444532+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.444542+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.444831+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.445006+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.445323+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.445349+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.446661+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.447453+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.448174+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:18:42.456617+00:00", "trade", 12.91, 10.0]
["2026-08-27T19:18:42.466151+00:00", "trade", 12.91, 11.0]
["2026-08-27T19:18:42.475987+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:42.519074+00:00", "trade", 12.91, 369.0]
["2026-08-27T19:18:42.556272+00:00", "trade", 12.905, 71.0]
["2026-08-27T19:18:42.556988+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:18:43.831552+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:43.865377+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:44.897546+00:00", "trade", 12.9104, 15.0]
["2026-08-27T19:18:45.921368+00:00", "trade", 12.9127, 18.0]
["2026-08-27T19:18:46.172403+00:00", "trade", 12.905, 43.0]
["2026-08-27T19:18:46.216283+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:48.130260+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:48.130282+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:48.130300+00:00", "trade", 12.91, 184.0]
["2026-08-27T19:18:48.130364+00:00", "trade", 12.91, 166.0]
["2026-08-27T19:18:48.131079+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:48.131121+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:48.131457+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:48.132748+00:00", "trade", 12.91, 73.0]
["2026-08-27T19:18:48.132749+00:00", "trade", 12.91, 4700.0]
["2026-08-27T19:18:48.132752+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:18:48.132755+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:48.132756+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:18:48.132786+00:00", "trade", 12.91, 399.0]
["2026-08-27T19:18:48.132796+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:18:48.132868+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:48.132888+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:48.132895+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:48.132902+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:18:48.132904+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.132912+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.132915+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.132947+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.132954+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.132960+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.132974+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.132981+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.132988+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.132995+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.133002+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.133009+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.133017+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.133030+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.133037+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.133043+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.133049+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.133064+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.133112+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:18:48.133113+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:18:48.133120+00:00", "trade", 12.91, 40.0]
["2026-08-27T19:18:48.133121+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:18:48.133121+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133131+00:00", "trade", 12.91, 4.0]
["2026-08-27T19:18:48.133163+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:18:48.133164+00:00", "trade", 12.91, 40.0]
["2026-08-27T19:18:48.133179+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133191+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133209+00:00", "trade", 12.91, 48.0]
["2026-08-27T19:18:48.133213+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133222+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133306+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133389+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133399+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133493+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133499+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133620+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133700+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133858+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133915+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.133921+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.134697+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:48.134704+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:49.167399+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:49.379424+00:00", "trade", 12.917, 100.0]
["2026-08-27T19:18:49.738871+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:49.797631+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:50.459612+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:51.634479+00:00", "trade", 12.9109, 30.0]
["2026-08-27T19:18:52.846203+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:52.846666+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.097286+00:00", "trade", 12.9164, 351.0]
["2026-08-27T19:18:53.331320+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.331390+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.331398+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.331846+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.332444+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.370288+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.370299+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.370529+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.370862+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.371434+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.451977+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.583866+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.591358+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.591409+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.745802+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.746310+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:53.746471+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:54.367514+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:55.209258+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:55.209688+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:55.209741+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:55.209746+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:55.209781+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:55.670544+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:55.860341+00:00", "trade", 12.9161, 213.0]
["2026-08-27T19:18:57.100014+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.100506+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.103919+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.179595+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.788626+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:18:57.788988+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.789151+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.789202+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.789257+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.789271+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.789402+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.789617+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.789732+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.848023+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.848038+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.848045+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:57.993879+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.028803+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.029048+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.029062+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.029070+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.029350+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.029367+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.029427+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.029506+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.031033+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.039910+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.061228+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.097786+00:00", "trade", 12.9164, 1.0]
["2026-08-27T19:18:58.189284+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.202768+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.202804+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.202805+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.202813+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.202826+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.202835+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.202855+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.203147+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.203237+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.203256+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.203513+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.204160+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.314154+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.314202+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.314454+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.315019+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.315085+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.755509+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.755527+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.755534+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.755542+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.755981+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:58.900860+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:59.498472+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:59.498728+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:59.498999+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:59.499141+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:18:59.499607+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.099142+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.099190+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.233360+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.233825+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.234110+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.234198+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.239815+00:00", "trade", 12.915, 30.0]
["2026-08-27T19:19:00.240621+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.240638+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.240646+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.421756+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.422185+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.422320+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.422751+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.422779+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.523121+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.523576+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:00.813932+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:01.802518+00:00", "trade", 12.9166, 6.0]
["2026-08-27T19:19:02.867511+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:02.867978+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:02.946189+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:03.976916+00:00", "trade", 12.9191, 1000.0]
["2026-08-27T19:19:03.977700+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:03.978161+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:03.978193+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:03.978643+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:04.168768+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:04.169242+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:04.432235+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:04.432694+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:04.432704+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:04.443895+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:05.379702+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:05.380161+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:05.751830+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:05.765973+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:06.830368+00:00", "trade", 12.911, 29.0]
["2026-08-27T19:19:07.388928+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:19:07.795446+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:07.796950+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:07.797417+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:07.797891+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:07.798351+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.200118+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.200126+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.200173+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.200624+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.252108+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.837354+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.837388+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.837395+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.837481+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.837867+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.837899+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.837917+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.837946+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.837954+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.837963+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.838441+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.838463+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.848981+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.849096+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:08.869607+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:09.177150+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:09.177633+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:09.177805+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:09.234347+00:00", "trade", 12.9168, 16.0]
["2026-08-27T19:19:09.519040+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:09.848243+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:09.965637+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:09.975612+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:09.975993+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:09.976361+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:09.976859+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:09.977164+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:09.977191+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:10.145532+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:10.146083+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:10.146095+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:10.146253+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:10.147519+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:10.194509+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.370439+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.372480+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.374177+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.374270+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.374674+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.374712+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.387981+00:00", "trade", 12.915, 5.0]
["2026-08-27T19:19:11.388388+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.536532+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.536544+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.536565+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.536919+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.828747+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.828957+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.974481+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.974507+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:11.974571+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:12.337953+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:12.456376+00:00", "trade", 12.9111, 8.0]
["2026-08-27T19:19:12.456437+00:00", "trade", 12.9111, 8.0]
["2026-08-27T19:19:13.016072+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:13.016155+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:13.016224+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:13.016573+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:13.016770+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:13.020665+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:13.074508+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:13.078326+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:13.083408+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:13.158689+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:13.359043+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:13.380295+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:14.310115+00:00", "trade", 12.9147, 50.0]
["2026-08-27T19:19:14.311535+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:19:14.915249+00:00", "trade", 12.9101, 50.0]
["2026-08-27T19:19:15.410565+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:15.488514+00:00", "trade", 12.915, 52.0]
["2026-08-27T19:19:15.683744+00:00", "trade", 12.915, 10.0]
["2026-08-27T19:19:15.830905+00:00", "trade", 12.915, 142.0]
["2026-08-27T19:19:15.877119+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:15.923366+00:00", "trade", 12.9115, 32.0]
["2026-08-27T19:19:16.490042+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.490318+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.490331+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.490869+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.490989+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.491388+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.608515+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609372+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609373+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:19:16.609390+00:00", "trade", 12.92, 70.0]
["2026-08-27T19:19:16.609449+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609462+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:19:16.609515+00:00", "trade", 12.92, 272.0]
["2026-08-27T19:19:16.609673+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:19:16.609674+00:00", "trade", 12.92, 80.0]
["2026-08-27T19:19:16.609692+00:00", "trade", 12.92, 6.0]
["2026-08-27T19:19:16.609692+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609699+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609705+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609712+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609734+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609741+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609756+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609762+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609766+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:19:16.609770+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:19:16.609770+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609777+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609778+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609821+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:16.609826+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:19:16.609827+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.609830+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.609840+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:19:16.609891+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.609897+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.609904+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.609912+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.609917+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:19:16.609919+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.609926+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.609932+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.609941+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.609968+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:19:16.609974+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:19:16.609977+00:00", "trade", 12.92, 2.0]
["2026-08-27T19:19:16.609980+00:00", "trade", 12.92, 90.0]
["2026-08-27T19:19:16.609982+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.610005+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.610083+00:00", "trade", 12.925, 10.0]
["2026-08-27T19:19:16.610138+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.610145+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.610253+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.610313+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.610326+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.610372+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.610396+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.610427+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.610464+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.612422+00:00", "trade", 12.92, 5.0]
["2026-08-27T19:19:16.612611+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:19:16.613317+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.614188+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.699837+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.910507+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:16.910956+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.272843+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.272955+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.273323+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.273341+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.273561+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.274114+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:19:19.274506+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.274541+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.274561+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.274578+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.274588+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.276964+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.292198+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.292647+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.357822+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:19:19.358038+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:19:19.492582+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.618126+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:19.992517+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:20.093420+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:20.093880+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:21.098089+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:19:22.494625+00:00", "trade", 12.9169, 415.0]
["2026-08-27T19:19:22.494661+00:00", "trade", 12.9169, 3.0]
["2026-08-27T19:19:22.494692+00:00", "trade", 12.9169, 6.0]
["2026-08-27T19:19:23.161393+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:23.181538+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:24.206909+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:24.206934+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:24.250260+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:24.250323+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:24.354251+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:26.547953+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:26.559089+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:27.048512+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:27.287059+00:00", "trade", 12.9201, 400.0]
["2026-08-27T19:19:27.289797+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:28.086044+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:19:31.116367+00:00", "trade", 12.9235, 78.0]
["2026-08-27T19:19:31.186122+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:31.187443+00:00", "trade", 12.925, 15.0]
["2026-08-27T19:19:31.187506+00:00", "trade", 12.925, 160.0]
["2026-08-27T19:19:31.188882+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:19:31.188941+00:00", "trade", 12.925, 2.0]
["2026-08-27T19:19:31.216908+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:31.217584+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:31.218041+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:31.219940+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:31.243406+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:31.246262+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:31.246527+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:31.517272+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:31.624412+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:31.636944+00:00", "trade", 12.925, 30.0]
["2026-08-27T19:19:31.802194+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:31.802643+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:32.111166+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:32.111627+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:32.570043+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:19:32.570045+00:00", "trade", 12.925, 52.0]
["2026-08-27T19:19:32.570817+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:32.572248+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:32.572523+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:32.580241+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:32.723149+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:32.723612+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:32.725611+00:00", "trade", 12.925, 5.0]
["2026-08-27T19:19:32.726053+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:32.726471+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:32.899215+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:32.899665+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:33.025995+00:00", "trade", 12.917, 16.0]
["2026-08-27T19:19:33.065381+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:33.065807+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:33.066257+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:35.322305+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:19:35.323083+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:35.659589+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:36.832368+00:00", "trade", 12.9205, 10.0]
["2026-08-27T19:19:37.831265+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.831978+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.832423+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.919725+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.920213+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.920269+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.920879+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.921009+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.921130+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.921645+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.921659+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.926444+00:00", "trade", 12.93, 33.0]
["2026-08-27T19:19:37.926527+00:00", "trade", 12.93, 59.0]
["2026-08-27T19:19:37.926824+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.926843+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.927300+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:37.927407+00:00", "trade", 12.93, 70.0]
["2026-08-27T19:19:37.927462+00:00", "trade", 12.93, 69.0]
["2026-08-27T19:19:37.927517+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:19:37.951354+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:37.951361+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:37.951370+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:19:37.951370+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951375+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951382+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951388+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951396+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951403+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951409+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951415+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951455+00:00", "trade", 12.93, 120.0]
["2026-08-27T19:19:37.951500+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951823+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951840+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951850+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951880+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951900+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951956+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.951967+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.953316+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.954130+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:37.986062+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:38.098230+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:38.098710+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:38.099421+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:38.128624+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:38.231008+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:38.452318+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:38.499019+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:38.657499+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:38.860043+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:19:38.860889+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:38.891930+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:39.860738+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:19:40.552265+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:40.552266+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:19:40.552267+00:00", "trade", 12.93, 400.0]
["2026-08-27T19:19:40.552271+00:00", "trade", 12.93, 14.0]
["2026-08-27T19:19:40.552271+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:19:40.552272+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:40.552294+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:40.552301+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:40.552307+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:40.552314+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:40.552321+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:40.552335+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:40.552341+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:40.552348+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:40.552355+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:40.552369+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:19:40.552376+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:40.552383+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:40.552389+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:40.552395+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:40.552402+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:40.552408+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:40.552414+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:40.552421+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:40.552427+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:40.552528+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:40.552570+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:19:40.552597+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:40.552603+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:19:40.552619+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:19:40.552667+00:00", "trade", 12.93, 98.0]
["2026-08-27T19:19:40.552667+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:19:40.552677+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.552723+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.552755+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.552793+00:00", "trade", 12.93, 7.0]
["2026-08-27T19:19:40.552822+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:19:40.552964+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.552971+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.553097+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.553108+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.553120+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.553127+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.553146+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.553182+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.553216+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.553258+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.553478+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.553555+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.553713+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.554346+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:19:40.554393+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.555214+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.556620+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.556693+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.556798+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.568357+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.653230+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.653302+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.941844+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:40.941853+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:41.343974+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:42.458376+00:00", "trade", 12.9247, 5.0]
["2026-08-27T19:19:42.458435+00:00", "trade", 12.9247, 5.0]
["2026-08-27T19:19:42.840861+00:00", "trade", 12.92, 284.0]
["2026-08-27T19:19:43.032824+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:43.034238+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:43.034853+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:43.035315+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:43.061539+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:43.062217+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:43.062392+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:43.062673+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:43.110053+00:00", "trade", 12.92, 278.0]
["2026-08-27T19:19:43.110123+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:19:43.111524+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:19:43.158976+00:00", "trade", 12.92, 900.0]
["2026-08-27T19:19:43.158977+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:19:43.158977+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:43.158983+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:43.159002+00:00", "trade", 12.92, 43.0]
["2026-08-27T19:19:43.159308+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:19:43.159417+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:43.159457+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:43.159490+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:19:43.159500+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:19:43.159509+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:19:43.159515+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:19:43.159522+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:19:43.159528+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:19:43.159534+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:19:43.159541+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:19:43.159549+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:19:43.159556+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:19:43.159563+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:19:43.159567+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:19:43.159570+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:19:43.159576+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:19:43.159590+00:00", "trade", 12.92, 41.0]
["2026-08-27T19:19:43.159592+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:19:43.159592+00:00", "trade", 12.92, 23.0]
["2026-08-27T19:19:43.159593+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:43.159594+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:19:43.159794+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:43.159933+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:43.160147+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:43.160296+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:43.160468+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:43.160522+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:43.160597+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:43.161305+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:19:43.161417+00:00", "trade", 12.92, 5.0]
["2026-08-27T19:19:43.163298+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:43.167528+00:00", "trade", 12.918, 175.0]
["2026-08-27T19:19:43.168551+00:00", "trade", 12.915, 30.0]
["2026-08-27T19:19:43.189993+00:00", "trade", 12.9178, 25.0]
["2026-08-27T19:19:43.190033+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:43.190047+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:43.190778+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:43.218188+00:00", "trade", 12.9183, 3.0]
["2026-08-27T19:19:43.258997+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:44.664202+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:45.925367+00:00", "trade", 12.9237, 28.0]
["2026-08-27T19:19:47.891279+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.904638+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.904656+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.904666+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.904825+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.904872+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.905021+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.905038+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.905047+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.905328+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.906111+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.906438+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.906496+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.906582+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.908825+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.908922+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:47.919536+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:48.042448+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:48.042904+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:48.171829+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:48.172200+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:48.309363+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:48.309430+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:48.309629+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:48.390627+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:48.390700+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:48.820266+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:48.926690+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:48.927185+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:49.366873+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:49.367040+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:49.410258+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:49.410663+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:49.642405+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:49.645180+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:49.785742+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:49.843364+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:50.951757+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:51.306741+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:51.412777+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:51.412818+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:51.412825+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:51.412855+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:51.413520+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:51.529605+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:51.609188+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:52.174960+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:52.466691+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:53.198854+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:53.199081+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:53.199110+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:53.200005+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:53.200046+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:53.200074+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:53.200606+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:53.200762+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:53.201141+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:53.339953+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:53.340150+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:53.340177+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:53.396732+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:56.197956+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:56.198287+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:56.237081+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:56.237612+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:56.237638+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:56.286455+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:56.814961+00:00", "trade", 12.915, 50.0]
["2026-08-27T19:19:56.816018+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:56.816761+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:56.870315+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:56.870322+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:56.870340+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:19:56.933011+00:00", "trade", 12.9165, 16.0]
["2026-08-27T19:19:56.959926+00:00", "trade", 12.9154, 45.0]
["2026-08-27T19:19:57.115734+00:00", "trade", 12.9161, 20.0]
["2026-08-27T19:19:58.102990+00:00", "trade", 12.92, 47.0]
["2026-08-27T19:19:58.109218+00:00", "trade", 12.9244, 1.0]
["2026-08-27T19:19:58.109288+00:00", "trade", 12.923, 7.0]
["2026-08-27T19:19:58.109294+00:00", "trade", 12.9225, 2.0]
["2026-08-27T19:19:58.109326+00:00", "trade", 12.9163, 4.0]
["2026-08-27T19:19:58.109371+00:00", "trade", 12.9161, 5.0]
["2026-08-27T19:19:58.109393+00:00", "trade", 12.9163, 2.0]
["2026-08-27T19:19:58.109450+00:00", "trade", 12.9161, 6.0]
["2026-08-27T19:19:58.109508+00:00", "trade", 12.9161, 2.0]
["2026-08-27T19:19:58.889183+00:00", "trade", 12.9199, 15.0]
["2026-08-27T19:19:58.969806+00:00", "trade", 12.915, 3.0]
["2026-08-27T19:19:58.982384+00:00", "trade", 12.9199, 1.0]
["2026-08-27T19:19:59.871163+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:19:59.877403+00:00", "trade", 12.915, 52.0]
["2026-08-27T19:20:00.006417+00:00", "trade", 12.915, 96.0]
["2026-08-27T19:20:00.193099+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:00.789685+00:00", "trade", 12.915, 50.0]
["2026-08-27T19:20:01.507978+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:01.509475+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:01.509497+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:01.510070+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:01.565328+00:00", "trade", 12.911, 28.0]
["2026-08-27T19:20:01.565692+00:00", "trade", 12.911, 1.0]
["2026-08-27T19:20:03.033269+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:20:03.034017+00:00", "trade", 12.91, 85.0]
["2026-08-27T19:20:03.061847+00:00", "trade", 12.915, 63.0]
["2026-08-27T19:20:04.144199+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:04.144297+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:04.144347+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:04.552852+00:00", "trade", 12.915, 50.0]
["2026-08-27T19:20:05.581628+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:05.582087+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:06.834369+00:00", "trade", 12.923, 16.0]
["2026-08-27T19:20:07.289852+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:07.387434+00:00", "trade", 12.915, 1.0]
["2026-08-27T19:20:07.388178+00:00", "trade", 12.915, 5.0]
["2026-08-27T19:20:07.392382+00:00", "trade", 12.915, 43.0]
["2026-08-27T19:20:07.396074+00:00", "trade", 12.915, 2.0]
["2026-08-27T19:20:07.400943+00:00", "trade", 12.915, 10.0]
["2026-08-27T19:20:08.447588+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:08.778964+00:00", "trade", 12.915, 42.0]
["2026-08-27T19:20:08.862654+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:08.862796+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:08.862839+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:08.863490+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:08.971744+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:08.972066+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:08.972706+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:08.972733+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:08.973612+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:08.974280+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.001907+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.030613+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.045865+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.048296+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.049554+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.052392+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.056500+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.191373+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.727136+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.730190+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.730959+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.731340+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.740583+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.741144+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:09.769969+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:20:10.412176+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:10.503282+00:00", "trade", 12.9121, 38.0]
["2026-08-27T19:20:10.508854+00:00", "trade", 12.9129, 71.0]
["2026-08-27T19:20:10.509911+00:00", "trade", 12.9183, 107.0]
["2026-08-27T19:20:11.801626+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:11.801679+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:12.154914+00:00", "trade", 12.915, 1.0]
["2026-08-27T19:20:12.842546+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:12.842591+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:12.929300+00:00", "trade", 12.9184, 20.0]
["2026-08-27T19:20:13.019567+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:13.020370+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:13.020423+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:13.020827+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:13.020852+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:13.021968+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:13.626043+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:13.719695+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:14.256840+00:00", "trade", 12.9231, 100.0]
["2026-08-27T19:20:15.927365+00:00", "trade", 12.9148, 5.0]
["2026-08-27T19:20:16.108311+00:00", "trade", 12.916, 411.0]
["2026-08-27T19:20:16.625306+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:16.625793+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:17.038235+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:17.038564+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:20:17.591475+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:17.986415+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:17.986878+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:18.058679+00:00", "trade", 12.915, 1.0]
["2026-08-27T19:20:18.640439+00:00", "trade", 12.9225, 4.0]
["2026-08-27T19:20:18.995541+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:19.801690+00:00", "trade", 12.916, 500.0]
["2026-08-27T19:20:20.047880+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:20.385003+00:00", "trade", 12.9145, 285.0]
["2026-08-27T19:20:21.447239+00:00", "trade", 12.916, 18.0]
["2026-08-27T19:20:24.020177+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:20:27.579042+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:20:29.201898+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:29.202599+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:29.207017+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:29.504913+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:29.987225+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:29.987680+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:29.987691+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:29.987709+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:30.049347+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:30.410349+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:30.410647+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:30.410697+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:30.410709+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:30.410715+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:30.410732+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:30.411185+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:30.523267+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:20:30.677085+00:00", "trade", 12.923, 78.0]
["2026-08-27T19:20:31.418897+00:00", "trade", 12.9106, 100.0]
["2026-08-27T19:20:31.422388+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:31.588280+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:31.588738+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:32.667569+00:00", "trade", 12.915, 128.0]
["2026-08-27T19:20:33.066196+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.066409+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.066659+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.066875+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.305451+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.305486+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.611209+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.611216+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.622104+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.679330+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.679356+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.679532+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.679854+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.811771+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:33.917589+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:34.191268+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:34.627564+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:34.824665+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:34.824692+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:34.824897+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:34.825322+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689106+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:20:35.689106+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689107+00:00", "trade", 12.91, 23.0]
["2026-08-27T19:20:35.689108+00:00", "trade", 12.91, 3.0]
["2026-08-27T19:20:35.689110+00:00", "trade", 12.91, 3.0]
["2026-08-27T19:20:35.689113+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689114+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:20:35.689114+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:20:35.689117+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:20:35.689117+00:00", "trade", 12.91, 500.0]
["2026-08-27T19:20:35.689120+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689128+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689135+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689142+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689148+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689156+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689162+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689169+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689183+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689190+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689196+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689203+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689209+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689223+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689229+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689236+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689255+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689262+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689268+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689275+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689288+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:20:35.689289+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689291+00:00", "trade", 12.91, 23.0]
["2026-08-27T19:20:35.689293+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:20:35.689294+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:20:35.689296+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689302+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:20:35.689303+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689310+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689311+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:20:35.689311+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:20:35.689313+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:20:35.689313+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:20:35.689313+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689318+00:00", "trade", 12.91, 14.0]
["2026-08-27T19:20:35.689325+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689339+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689354+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689361+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:20:35.689364+00:00", "trade", 12.91, 66.0]
["2026-08-27T19:20:35.689397+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:20:35.689403+00:00", "trade", 12.91, 68.0]
["2026-08-27T19:20:35.689405+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:20:35.689412+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:20:35.689419+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:20:35.689425+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:20:35.689439+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:20:35.689445+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:20:35.689452+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:20:35.689460+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:20:35.689466+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:20:35.689473+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:20:35.689586+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:20:35.689669+00:00", "trade", 12.91, 91.0]
["2026-08-27T19:20:35.689721+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:20:35.689749+00:00", "trade", 12.915, 9.0]
["2026-08-27T19:20:35.689754+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.689802+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.689833+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.689875+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.689879+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.689908+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.689954+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.689998+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.690050+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.690162+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:20:35.690313+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.690394+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.692980+00:00", "trade", 12.91, 11.0]
["2026-08-27T19:20:35.697685+00:00", "trade", 12.9, 6.0]
["2026-08-27T19:20:35.699634+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.699660+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.700215+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.724514+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.724521+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.755043+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:20:35.770695+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:35.789147+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:37.197654+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:38.515064+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:38.812047+00:00", "trade", 12.9, 53.0]
["2026-08-27T19:20:39.062134+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:39.062149+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:39.062535+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:39.062845+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:39.063303+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:39.328975+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:39.453952+00:00", "trade", 12.9023, 1.0]
["2026-08-27T19:20:39.698771+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:20:40.631474+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:40.631480+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:40.815971+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:40.815998+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:40.816604+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:41.585194+00:00", "trade", 12.905, 43.0]
["2026-08-27T19:20:43.315879+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:43.316337+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:43.953629+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:44.088341+00:00", "trade", 12.905, 175.0]
["2026-08-27T19:20:44.089014+00:00", "trade", 12.905, 125.0]
["2026-08-27T19:20:44.899323+00:00", "trade", 12.9158, 18.0]
["2026-08-27T19:20:45.535313+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:45.810554+00:00", "trade", 12.9103, 100.0]
["2026-08-27T19:20:45.929364+00:00", "trade", 12.9113, 17.0]
["2026-08-27T19:20:46.447074+00:00", "trade", 12.905, 130.0]
["2026-08-27T19:20:46.447090+00:00", "trade", 12.9, 130.0]
["2026-08-27T19:20:46.695773+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:47.708553+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:47.709015+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:47.812588+00:00", "trade", 12.908, 200.0]
["2026-08-27T19:20:48.058516+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.737623+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.738189+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.738649+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.739093+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.741794+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:20:48.741887+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.741900+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.741907+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.742474+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.742532+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.742680+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.744040+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.744519+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.744974+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.756541+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.778197+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.778223+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.778276+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:48.778730+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:49.060814+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:49.231074+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:49.518510+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:49.518538+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:49.518886+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:49.519045+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:49.526474+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:49.526903+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:49.526946+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:49.527360+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:50.090189+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:50.151729+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:50.278632+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:20:50.278736+00:00", "trade", 12.905, 366.0]
["2026-08-27T19:20:50.278850+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:50.278860+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:50.279652+00:00", "trade", 12.9, 15.0]
["2026-08-27T19:20:50.279732+00:00", "trade", 12.9, 655.0]
["2026-08-27T19:20:50.279810+00:00", "trade", 12.9, 1200.0]
["2026-08-27T19:20:50.279888+00:00", "trade", 12.9, 4.0]
["2026-08-27T19:20:50.279969+00:00", "trade", 12.9, 15.0]
["2026-08-27T19:20:50.280054+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:20:50.280135+00:00", "trade", 12.9, 1600.0]
["2026-08-27T19:20:50.280215+00:00", "trade", 12.9, 366.0]
["2026-08-27T19:20:50.280567+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:50.286564+00:00", "trade", 12.905, 1578.0]
["2026-08-27T19:20:52.232818+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:52.232835+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:55.287268+00:00", "trade", 12.905, 8.0]
["2026-08-27T19:20:55.860938+00:00", "trade", 12.9133, 457.0]
["2026-08-27T19:20:55.861402+00:00", "trade", 12.9133, 387.0]
["2026-08-27T19:20:57.197841+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:57.198302+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:57.198369+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:57.261164+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:58.184998+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:20:58.185473+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:21:00.352958+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:00.352977+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:00.353035+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:00.353210+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:00.353237+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:00.353769+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:00.840126+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:00.840183+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:01.378559+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:21:01.382900+00:00", "trade", 12.905, 6.0]
["2026-08-27T19:21:01.387176+00:00", "trade", 12.905, 567.0]
["2026-08-27T19:21:01.391536+00:00", "trade", 12.905, 25.0]
["2026-08-27T19:21:01.472328+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:01.472810+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:01.473270+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:01.501160+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:01.807754+00:00", "trade", 12.913, 1.0]
["2026-08-27T19:21:03.174320+00:00", "trade", 12.905, 1000.0]
["2026-08-27T19:21:05.162753+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:21:06.229176+00:00", "trade", 12.905, 24.0]
["2026-08-27T19:21:06.370447+00:00", "trade", 12.91, 38.0]
["2026-08-27T19:21:06.623566+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:06.623602+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:06.624241+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:06.625680+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:06.628116+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:06.628331+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.086917+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.086926+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.086937+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.087390+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.163967+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.164035+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.195085+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.195551+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.383177+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.521342+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.521436+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:21:07.521499+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.521902+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.521937+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.521957+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.521986+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.521997+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.522359+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:07.916912+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:08.084208+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:10.805072+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:10.906180+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:10.906637+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:11.036559+00:00", "trade", 12.9087, 100.0]
["2026-08-27T19:21:11.059766+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:11.428800+00:00", "trade", 12.9051, 305.0]
["2026-08-27T19:21:11.429549+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:12.045469+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:21:12.762840+00:00", "trade", 12.905, 5.0]
["2026-08-27T19:21:13.348322+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:13.348781+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:13.589160+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:13.819668+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:14.001384+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:14.001840+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:14.137620+00:00", "trade", 12.905, 5.0]
["2026-08-27T19:21:14.696871+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:14.696881+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:15.491137+00:00", "trade", 12.9121, 336.0]
["2026-08-27T19:21:15.931366+00:00", "trade", 12.9029, 36.0]
["2026-08-27T19:21:15.976407+00:00", "trade", 12.905, 21.0]
["2026-08-27T19:21:16.028823+00:00", "trade", 12.905, 65.0]
["2026-08-27T19:21:16.296390+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:16.297130+00:00", "trade", 12.91, 132.0]
["2026-08-27T19:21:16.297187+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:21:16.297519+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:16.297883+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:16.297943+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:16.297952+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:16.298013+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:16.298065+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:16.299040+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:16.300287+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:16.301003+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:16.309967+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:16.425173+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:17.590410+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:17.590860+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:17.861310+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:17.861767+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.117493+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.117596+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.117947+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.133136+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.133597+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.134054+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.134339+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.145405+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.145412+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.145860+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.611174+00:00", "trade", 12.9116, 382.0]
["2026-08-27T19:21:18.612208+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.612215+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.612260+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.612603+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:21:18.832654+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.832665+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.833126+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.877971+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:18.880296+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:19.202010+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:19.202018+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:19.317117+00:00", "trade", 12.9198, 100.0]
["2026-08-27T19:21:20.110780+00:00", "trade", 12.9053, 100.0]
["2026-08-27T19:21:21.173625+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:21.177268+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:21.601081+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:21.601658+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:21.601775+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:22.163439+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:21:22.163440+00:00", "trade", 12.91, 108.0]
["2026-08-27T19:21:22.163513+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:22.163520+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:22.163527+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:22.163534+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:22.163541+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:22.163576+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:22.163710+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:22.163717+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:22.163735+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:22.163740+00:00", "trade", 12.91, 10.0]
["2026-08-27T19:21:22.163742+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:21:22.163750+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:21:22.163765+00:00", "trade", 12.91, 20.0]
["2026-08-27T19:21:22.163813+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:21:22.163822+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:21:22.163830+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:21:22.163836+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:21:22.163851+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:21:22.163859+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:21:22.163866+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:21:22.163878+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:21:22.163881+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:21:22.163916+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:21:22.163984+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:21:22.164022+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:21:22.164065+00:00", "trade", 12.91, 157.0]
["2026-08-27T19:21:22.164068+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.164070+00:00", "trade", 12.91, 68.0]
["2026-08-27T19:21:22.164070+00:00", "trade", 12.91, 76.0]
["2026-08-27T19:21:22.164070+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:21:22.164072+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:21:22.164092+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.164124+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.164233+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.164249+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.164257+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.164336+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.164475+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.164526+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.164580+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.164762+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.164781+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.164930+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.165029+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.165204+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.165736+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.166185+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.464696+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:22.465162+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.203048+00:00", "trade", 12.915, 3.0]
["2026-08-27T19:21:23.203063+00:00", "trade", 12.915, 97.0]
["2026-08-27T19:21:23.203109+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.203123+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.203202+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.203215+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.203225+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.203543+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.203579+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.203720+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.204100+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.210547+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.210923+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.210941+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.210948+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.211398+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.211410+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:23.215908+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:21:24.211911+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:24.557423+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:24.584729+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.768354+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.768767+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:21:25.921672+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.929354+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.929813+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.929871+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.929879+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.929892+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.930327+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.947519+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.947558+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.948230+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.968173+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.968495+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:25.968654+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.474888+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.474915+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.475370+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.475412+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.475952+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.475959+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.475967+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.475983+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.476419+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.476426+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.478293+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.491726+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.491748+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.491762+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.492203+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.496357+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.496895+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.509823+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.510460+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.511082+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.511089+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.511101+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.511436+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.511941+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.730571+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.732442+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.779023+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.805041+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.805649+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.805663+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.806137+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.816686+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.849149+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.850007+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:26.850024+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:27.056623+00:00", "trade", 12.9197, 100.0]
["2026-08-27T19:21:27.057465+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:27.057602+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:27.057610+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:27.057624+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:27.058064+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:27.179000+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:21:27.179068+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:21:27.179129+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:21:27.179402+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:27.179666+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:27.179683+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:27.179997+00:00", "trade", 12.915, 50.0]
["2026-08-27T19:21:27.180127+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:27.180780+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:27.180781+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:21:27.181350+00:00", "trade", 12.915, 3.0]
["2026-08-27T19:21:27.181406+00:00", "trade", 12.92, 150.0]
["2026-08-27T19:21:27.181456+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:27.181462+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:27.181469+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:27.181473+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:21:27.181474+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181479+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:21:27.181484+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181490+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181497+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181503+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181523+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181531+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181544+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181550+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181595+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181717+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181720+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181727+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:21:27.181728+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181733+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181745+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:21:27.181750+00:00", "trade", 12.92, 73.0]
["2026-08-27T19:21:27.181756+00:00", "trade", 12.92, 52.0]
["2026-08-27T19:21:27.181763+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181768+00:00", "trade", 12.92, 75.0]
["2026-08-27T19:21:27.181770+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181825+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181874+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181899+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181907+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:21:27.181909+00:00", "trade", 12.92, 5.0]
["2026-08-27T19:21:27.181909+00:00", "trade", 12.92, 76.0]
["2026-08-27T19:21:27.181912+00:00", "trade", 12.92, 36.0]
["2026-08-27T19:21:27.181913+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:21:27.181916+00:00", "trade", 12.92, 83.0]
["2026-08-27T19:21:27.181919+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181961+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.181970+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182001+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182006+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182011+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:21:27.182031+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182039+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182053+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182060+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182065+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:21:27.182068+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182074+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182088+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182094+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182109+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182115+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182122+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182183+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182270+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182344+00:00", "trade", 12.92, 40.0]
["2026-08-27T19:21:27.182380+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182404+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182534+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.182673+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.183001+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.183109+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.183394+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.183555+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.183558+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:21:27.184553+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.185290+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.185729+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.202020+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.202344+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.202461+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.212099+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.212736+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.212922+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.216834+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.231188+00:00", "trade", 12.92, 11.0]
["2026-08-27T19:21:27.303183+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.528365+00:00", "trade", 12.925, 25.0]
["2026-08-27T19:21:27.528823+00:00", "trade", 12.925, 275.0]
["2026-08-27T19:21:27.682512+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:21:27.682952+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.683051+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.683409+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.805409+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:27.948095+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:28.008079+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:28.191420+00:00", "trade", 12.925, 27.0]
["2026-08-27T19:21:28.689217+00:00", "trade", 12.9112, 700.0]
["2026-08-27T19:21:28.838000+00:00", "trade", 12.9248, 3.0]
["2026-08-27T19:21:29.584798+00:00", "trade", 12.925, 500.0]
["2026-08-27T19:21:30.210783+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:21:32.609240+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:21:33.027301+00:00", "trade", 12.9121, 17.0]
["2026-08-27T19:21:33.530881+00:00", "trade", 12.925, 18.0]
["2026-08-27T19:21:33.805031+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.805052+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.805071+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.805708+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.805850+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.807219+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.808627+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.808634+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.808648+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.808666+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:21:33.808668+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.808670+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:21:33.808672+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:21:33.808674+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:21:33.808674+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.808680+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:21:33.808682+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.808689+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.808696+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.808702+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.808709+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.808782+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.808945+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.809015+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.809026+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:21:33.809033+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:33.809040+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:33.809047+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:33.809054+00:00", "trade", 12.92, 136.0]
["2026-08-27T19:21:33.809054+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:33.809074+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:33.809081+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:33.809088+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:33.809095+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:33.809102+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:33.809116+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:33.809123+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:21:33.809125+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:21:33.809126+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:21:33.809128+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.809129+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.809200+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.809208+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.809229+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.809279+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.809304+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.809313+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.809324+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.809437+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.809625+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.809705+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.810464+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.811935+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:21:33.812781+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:33.816771+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:34.109504+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:34.210003+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:34.217784+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:34.241626+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:34.241675+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:34.242235+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:35.037056+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:21:37.240054+00:00", "trade", 12.9118, 90.0]
["2026-08-27T19:21:37.824944+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:37.824961+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:37.825054+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:37.825102+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:37.825365+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:37.825612+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:37.826198+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:37.826878+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:37.827362+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:37.832767+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:37.832829+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:37.833485+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:38.651715+00:00", "trade", 12.9103, 10.0]
["2026-08-27T19:21:38.738563+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:38.739582+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:38.739772+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:38.739786+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:38.739830+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:38.740670+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:38.740729+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:38.741119+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:39.029687+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:40.133150+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:40.133159+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:21:40.133187+00:00", "trade", 12.915, 3.0]
["2026-08-27T19:21:40.133200+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:40.133235+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:40.133245+00:00", "trade", 12.915, 97.0]
["2026-08-27T19:21:40.133268+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:40.133318+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:40.133594+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:40.133718+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:40.133735+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:40.133978+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:40.134050+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:41.890544+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:42.561429+00:00", "trade", 12.9108, 403.0]
["2026-08-27T19:21:42.757351+00:00", "trade", 12.9195, 153.0]
["2026-08-27T19:21:42.759494+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:21:42.759494+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:42.759567+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:42.759808+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:42.759861+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:42.760428+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:42.764962+00:00", "trade", 12.915, 1.0]
["2026-08-27T19:21:42.769622+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:21:43.908063+00:00", "trade", 12.9119, 100.0]
["2026-08-27T19:21:45.800294+00:00", "trade", 12.915, 105.0]
["2026-08-27T19:21:45.933365+00:00", "trade", 12.9175, 26.0]
["2026-08-27T19:21:48.030529+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:48.030585+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:48.487219+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:48.487258+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:48.983158+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:48.984097+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:48.984152+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:48.985793+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:51.159795+00:00", "trade", 12.915, 64.0]
["2026-08-27T19:21:51.160156+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:21:51.160759+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:21:51.160929+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:21:51.161568+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:21:51.161786+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:21:51.162220+00:00", "trade", 12.915, 2.0]
["2026-08-27T19:21:51.163850+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:21:51.164533+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:21:51.164590+00:00", "trade", 12.915, 2.0]
["2026-08-27T19:21:51.164983+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:21:51.165653+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:21:51.166316+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:21:51.166978+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:21:51.175855+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:21:51.187570+00:00", "trade", 12.9117, 1490.0]
["2026-08-27T19:21:51.188261+00:00", "trade", 12.91, 5232.0]
["2026-08-27T19:21:51.188909+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:51.188959+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:51.189013+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:51.413679+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:52.006806+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:52.006850+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:52.007263+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:52.007270+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:52.056368+00:00", "trade", 12.91, 15485.0]
["2026-08-27T19:21:52.056954+00:00", "trade", 12.9107, 100.0]
["2026-08-27T19:21:52.107672+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:52.107724+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:52.108380+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:52.108425+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:52.182720+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:52.182770+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:52.183179+00:00", "trade", 12.915, 14.0]
["2026-08-27T19:21:52.259497+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:52.259921+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:52.490550+00:00", "trade", 12.915, 311.0]
["2026-08-27T19:21:52.490790+00:00", "trade", 12.915, 189.0]
["2026-08-27T19:21:52.547416+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:53.046525+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:21:53.123849+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:53.123910+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:53.124792+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:53.401629+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:53.473312+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:53.491031+00:00", "trade", 12.915, 9.0]
["2026-08-27T19:21:53.637621+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:53.637672+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:54.226637+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:54.275595+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:55.170593+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:21:55.171316+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:55.171368+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:55.177050+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:21:55.177343+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:55.177922+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:21:55.178101+00:00", "trade", 12.915, 115.0]
["2026-08-27T19:21:55.245261+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:56.543460+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:56.543520+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:56.575032+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:56.933819+00:00", "trade", 12.9104, 18.0]
["2026-08-27T19:21:58.114886+00:00", "trade", 12.9104, 15.0]
["2026-08-27T19:21:58.201996+00:00", "trade", 12.915, 400.0]
["2026-08-27T19:21:58.336941+00:00", "trade", 12.9126, 16.0]
["2026-08-27T19:21:58.363318+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:21:59.479870+00:00", "trade", 12.9101, 70.0]
["2026-08-27T19:21:59.561337+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:21:59.872152+00:00", "trade", 12.915, 25.0]
["2026-08-27T19:22:00.597973+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:01.322230+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:01.322282+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:01.563505+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:01.563571+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:02.153303+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:02.153357+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:02.199084+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:02.199137+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:02.744285+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:02.744343+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:02.777802+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:04.214106+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:04.214164+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:04.663041+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:04.663099+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:05.555287+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:06.581634+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:06.582512+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:22:07.083556+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:07.107974+00:00", "trade", 12.9133, 15.0]
["2026-08-27T19:22:07.223102+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:08.042120+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:08.319502+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:09.437720+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:09.474919+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:10.158510+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:10.228164+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:10.230447+00:00", "trade", 12.915, 3.0]
["2026-08-27T19:22:10.230607+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:10.230658+00:00", "trade", 12.915, 3.0]
["2026-08-27T19:22:10.230669+00:00", "trade", 12.915, 294.0]
["2026-08-27T19:22:10.230729+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:11.435541+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:11.437467+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:11.437929+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:11.445322+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.031122+00:00", "trade", 12.915, 51.0]
["2026-08-27T19:22:12.604740+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.651159+00:00", "trade", 12.9134, 100.0]
["2026-08-27T19:22:12.780510+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.780809+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.780976+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.781504+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.782461+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.789572+00:00", "trade", 12.92, 5593.0]
["2026-08-27T19:22:12.795466+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:22:12.795527+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:22:12.795592+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:22:12.795648+00:00", "trade", 12.92, 43.0]
["2026-08-27T19:22:12.796274+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.796417+00:00", "trade", 12.92, 57.0]
["2026-08-27T19:22:12.798722+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:22:12.846660+00:00", "trade", 12.92, 5.0]
["2026-08-27T19:22:12.846661+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:22:12.846663+00:00", "trade", 12.92, 773.0]
["2026-08-27T19:22:12.846664+00:00", "trade", 12.92, 85.0]
["2026-08-27T19:22:12.846667+00:00", "trade", 12.92, 205.0]
["2026-08-27T19:22:12.846674+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:22:12.846675+00:00", "trade", 12.92, 5.0]
["2026-08-27T19:22:12.846688+00:00", "trade", 12.92, 732.0]
["2026-08-27T19:22:12.846689+00:00", "trade", 12.92, 41.0]
["2026-08-27T19:22:12.846691+00:00", "trade", 12.92, 205.0]
["2026-08-27T19:22:12.846693+00:00", "trade", 12.92, 625.0]
["2026-08-27T19:22:12.846694+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.846729+00:00", "trade", 12.92, 205.0]
["2026-08-27T19:22:12.846742+00:00", "trade", 12.92, 3674.0]
["2026-08-27T19:22:12.846742+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.846748+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:22:12.846752+00:00", "trade", 12.92, 36.0]
["2026-08-27T19:22:12.846756+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:22:12.846759+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:22:12.846767+00:00", "trade", 12.92, 500.0]
["2026-08-27T19:22:12.846794+00:00", "trade", 12.92, 205.0]
["2026-08-27T19:22:12.846825+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.846841+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.846843+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:22:12.846977+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.847004+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:12.847062+00:00", "trade", 12.92, 128.0]
["2026-08-27T19:22:12.847063+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:22:12.847064+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:22:12.847066+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:22:12.847078+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847097+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847136+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847142+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847150+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847157+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847164+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847193+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847259+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847323+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847346+00:00", "trade", 12.9193, 61.0]
["2026-08-27T19:22:12.847377+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847401+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847413+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:22:12.847434+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847453+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847460+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:22:12.847498+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847507+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:22:12.847507+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847532+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847573+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847584+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847589+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847603+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847615+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847629+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847770+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847772+00:00", "trade", 12.925, 7.0]
["2026-08-27T19:22:12.847806+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847844+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847908+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.847934+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.848167+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.848174+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.848238+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.848255+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.848424+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.848871+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.848877+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.851191+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.851429+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.858388+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:22:12.859152+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:12.865457+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:22:12.865522+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:22:12.868256+00:00", "trade", 12.925, 44.0]
["2026-08-27T19:22:12.869004+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:13.048790+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:22:13.264024+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:22:13.637276+00:00", "trade", 12.9184, 78.0]
["2026-08-27T19:22:14.787091+00:00", "trade", 12.925, 156.0]
["2026-08-27T19:22:14.787092+00:00", "trade", 12.925, 44.0]
["2026-08-27T19:22:14.787093+00:00", "trade", 12.925, 150.0]
["2026-08-27T19:22:14.787096+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:22:14.787486+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:14.787573+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:14.787605+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:14.787612+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:14.787618+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:14.787628+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:14.787821+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:14.788032+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:14.788044+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:14.790406+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:14.801392+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:14.809288+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:15.290845+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:15.292285+00:00", "trade", 12.925, 4.0]
["2026-08-27T19:22:15.292682+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:15.295886+00:00", "trade", 12.925, 50.0]
["2026-08-27T19:22:15.566677+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:15.567131+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:15.567145+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:15.966815+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:15.966841+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:16.114322+00:00", "trade", 12.9128, 563.0]
["2026-08-27T19:22:16.543693+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:16.544097+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:16.544345+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:16.544564+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:16.588430+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:16.747375+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.111254+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:22:19.112048+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.270903+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:22:19.271707+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.428444+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.428735+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.428898+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.452894+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.453211+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.453229+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.864625+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.864635+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.865333+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:22:19.866146+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.866622+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.867088+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:19.882059+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:20.130354+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:20.130923+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:20.131405+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:20.253141+00:00", "trade", 12.92, 25.0]
["2026-08-27T19:22:20.253147+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:22:20.253452+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:20.253569+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:20.253611+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:21.228155+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:21.228394+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:21.445257+00:00", "trade", 12.9129, 28.0]
["2026-08-27T19:22:22.358361+00:00", "trade", 12.925, 18.0]
["2026-08-27T19:22:22.840951+00:00", "trade", 12.9149, 5.0]
["2026-08-27T19:22:22.857385+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:24.686351+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:24.686380+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:24.687016+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:24.848917+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:24.859695+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:24.909652+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:24.964438+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:26.708046+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:22:26.708168+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:22:26.708845+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:26.708855+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:26.708870+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:26.860768+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:26.872161+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.013654+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.023994+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.024000+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.024604+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.025549+00:00", "trade", 12.92, 16.0]
["2026-08-27T19:22:27.025638+00:00", "trade", 12.92, 40.0]
["2026-08-27T19:22:27.025639+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:22:27.025670+00:00", "trade", 12.92, 105.0]
["2026-08-27T19:22:27.025684+00:00", "trade", 12.92, 105.0]
["2026-08-27T19:22:27.025959+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.025966+00:00", "trade", 12.92, 71.0]
["2026-08-27T19:22:27.025967+00:00", "trade", 12.92, 58.0]
["2026-08-27T19:22:27.025967+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.025968+00:00", "trade", 12.92, 70.0]
["2026-08-27T19:22:27.025969+00:00", "trade", 12.92, 1000.0]
["2026-08-27T19:22:27.025969+00:00", "trade", 12.92, 29.0]
["2026-08-27T19:22:27.025972+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:22:27.025974+00:00", "trade", 12.92, 2.0]
["2026-08-27T19:22:27.025974+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:22:27.025975+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.025981+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:22:27.025982+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.025988+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:22:27.025989+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:22:27.025992+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:22:27.025993+00:00", "trade", 12.92, 86.0]
["2026-08-27T19:22:27.025997+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026006+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026033+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026040+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026047+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026053+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026060+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026067+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026067+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026080+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026087+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026094+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026101+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026108+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026116+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026123+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026206+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026227+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:22:27.026234+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:22:27.026242+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:22:27.026248+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:22:27.026255+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:22:27.026261+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:22:27.026268+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:22:27.026268+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:22:27.026283+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:22:27.026289+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:22:27.026296+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:22:27.026310+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:22:27.026317+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:22:27.026361+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:22:27.026403+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.026481+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.026601+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.026658+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.026690+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.026795+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.026821+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.026828+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.026925+00:00", "trade", 12.91, 36.0]
["2026-08-27T19:22:27.027112+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:22:27.027182+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.027380+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.027423+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.030245+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.034022+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.056492+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.056515+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.056875+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.127254+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:27.436334+00:00", "trade", 12.915, 50.0]
["2026-08-27T19:22:28.396066+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:28.396670+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:29.032934+00:00", "trade", 12.915, 180.0]
["2026-08-27T19:22:30.033941+00:00", "trade", 12.915, 4.0]
["2026-08-27T19:22:31.094018+00:00", "trade", 12.9186, 2.0]
["2026-08-27T19:22:32.805571+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:32.973263+00:00", "trade", 12.915, 366.0]
["2026-08-27T19:22:32.973337+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:22:32.973623+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:22:32.975603+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:22:32.976387+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:22:32.976850+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.476411+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.476439+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.476745+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.476794+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.476802+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.476866+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.477429+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.477436+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.479997+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.504307+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:22:34.505115+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.530152+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.735215+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.830905+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:34.831401+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:36.224759+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:22:36.225563+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:36.230589+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:36.824184+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:22:38.418788+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:38.430295+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:22:38.430304+00:00", "trade", 12.91, 199.0]
["2026-08-27T19:22:38.430304+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:38.430306+00:00", "trade", 12.91, 170.0]
["2026-08-27T19:22:38.430307+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:22:38.430308+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:22:38.430312+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:22:38.430312+00:00", "trade", 12.91, 46.0]
["2026-08-27T19:22:38.430312+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:38.430315+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:22:38.430315+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:22:38.430319+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:38.430404+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:38.430410+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:38.430418+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:38.430425+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:38.430431+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:38.430439+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:38.430445+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:22:38.430459+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430466+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430480+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430487+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430493+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430499+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430506+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430520+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430526+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430533+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430564+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430589+00:00", "trade", 12.91, 30.0]
["2026-08-27T19:22:38.430590+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:22:38.430591+00:00", "trade", 12.91, 46.0]
["2026-08-27T19:22:38.430591+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430595+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:22:38.430596+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430599+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:22:38.430600+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:22:38.430684+00:00", "trade", 12.91, 4.0]
["2026-08-27T19:22:38.430702+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:22:38.430708+00:00", "trade", 12.91, 23.0]
["2026-08-27T19:22:38.430709+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:22:38.430710+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:22:38.430710+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:22:38.430710+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430750+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:22:38.430815+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430824+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430956+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:22:38.430957+00:00", "trade", 12.91, 96.0]
["2026-08-27T19:22:38.430957+00:00", "trade", 12.91, 13.0]
["2026-08-27T19:22:38.430966+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.430978+00:00", "trade", 12.91, 94.0]
["2026-08-27T19:22:38.430991+00:00", "trade", 12.91, 20.0]
["2026-08-27T19:22:38.430995+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:22:38.431012+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:22:38.431053+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.431130+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.431296+00:00", "trade", 12.905, 27.0]
["2026-08-27T19:22:38.431338+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.431430+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.431498+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.431525+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.431571+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.431627+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:22:38.431723+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.431825+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.432047+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.432888+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.434290+00:00", "trade", 12.91, 11.0]
["2026-08-27T19:22:38.434586+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.434670+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.450734+00:00", "trade", 12.905, 175.0]
["2026-08-27T19:22:38.451394+00:00", "trade", 12.905, 125.0]
["2026-08-27T19:22:38.453611+00:00", "trade", 12.905, 175.0]
["2026-08-27T19:22:38.469891+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.530498+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:38.558837+00:00", "trade", 12.918, 300.0]
["2026-08-27T19:22:38.561352+00:00", "trade", 12.918, 100.0]
["2026-08-27T19:22:39.034028+00:00", "trade", 12.9, 40.0]
["2026-08-27T19:22:39.034658+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:39.034712+00:00", "trade", 12.9, 60.0]
["2026-08-27T19:22:39.037537+00:00", "trade", 12.905, 48.0]
["2026-08-27T19:22:39.072479+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:22:39.467444+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:40.028835+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:42.439854+00:00", "trade", 12.9051, 50.0]
["2026-08-27T19:22:42.440614+00:00", "trade", 12.905, 6.0]
["2026-08-27T19:22:42.848375+00:00", "trade", 12.916, 43.0]
["2026-08-27T19:22:43.671395+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:22:44.901685+00:00", "trade", 12.9131, 12.0]
["2026-08-27T19:22:47.942635+00:00", "trade", 12.9, 138.0]
["2026-08-27T19:22:47.942636+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.942638+00:00", "trade", 12.9, 50.0]
["2026-08-27T19:22:47.942639+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:22:47.942642+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.942645+00:00", "trade", 12.9, 69.0]
["2026-08-27T19:22:47.942645+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.942690+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942697+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942700+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.942703+00:00", "trade", 12.9, 50.0]
["2026-08-27T19:22:47.942703+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942708+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.942710+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942711+00:00", "trade", 12.9, 7.0]
["2026-08-27T19:22:47.942712+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.942717+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.942717+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942721+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.942726+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942733+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942739+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942740+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.942747+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942753+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942754+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.942756+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.942761+00:00", "trade", 12.9, 25.0]
["2026-08-27T19:22:47.942761+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942769+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942776+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942783+00:00", "trade", 12.9, 75.0]
["2026-08-27T19:22:47.942786+00:00", "trade", 12.9, 48.0]
["2026-08-27T19:22:47.942786+00:00", "trade", 12.9, 75.0]
["2026-08-27T19:22:47.942786+00:00", "trade", 12.9, 25.0]
["2026-08-27T19:22:47.942791+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942798+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942805+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942818+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942825+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942825+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942825+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942826+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.942839+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942846+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942859+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942866+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942874+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942923+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942927+00:00", "trade", 12.9, 17.0]
["2026-08-27T19:22:47.942934+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942955+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:22:47.942976+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:22:47.943003+00:00", "trade", 12.9, 7.0]
["2026-08-27T19:22:47.943066+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:22:47.943110+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:22:47.943117+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:22:47.943123+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:22:47.943129+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.943130+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:22:47.943138+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:22:47.943145+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:22:47.943155+00:00", "trade", 12.9, 45.0]
["2026-08-27T19:22:47.943160+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:22:47.943172+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943217+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943251+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943372+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943409+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943417+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943425+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943463+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943545+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943571+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943682+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943716+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943736+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943882+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.943916+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.944037+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.944085+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.944592+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.945064+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.945528+00:00", "trade", 12.9, 1641.0]
["2026-08-27T19:22:47.946792+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.946801+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.946814+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.947033+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.947271+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.947734+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.948268+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.948669+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.956153+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:22:47.956570+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.956660+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:47.973786+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:48.059512+00:00", "trade", 12.9139, 100.0]
["2026-08-27T19:22:48.069218+00:00", "trade", 12.9139, 100.0]
["2026-08-27T19:22:48.170651+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:49.029691+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:49.034494+00:00", "trade", 12.89, 5.0]
["2026-08-27T19:22:49.034523+00:00", "trade", 12.89, 11.0]
["2026-08-27T19:22:49.034574+00:00", "trade", 12.89, 21.0]
["2026-08-27T19:22:49.034652+00:00", "trade", 12.89, 2.0]
["2026-08-27T19:22:49.034709+00:00", "trade", 12.89, 17.0]
["2026-08-27T19:22:49.034712+00:00", "trade", 12.89, 6.0]
["2026-08-27T19:22:49.034726+00:00", "trade", 12.89, 2.0]
["2026-08-27T19:22:49.034729+00:00", "trade", 12.89, 1.0]
["2026-08-27T19:22:49.034910+00:00", "trade", 12.89, 93.0]
["2026-08-27T19:22:49.034911+00:00", "trade", 12.89, 500.0]
["2026-08-27T19:22:49.034913+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:22:49.034914+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:22:49.034918+00:00", "trade", 12.89, 4.0]
["2026-08-27T19:22:49.034918+00:00", "trade", 12.89, 14.0]
["2026-08-27T19:22:49.034921+00:00", "trade", 12.89, 4.0]
["2026-08-27T19:22:49.034929+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:22:49.034931+00:00", "trade", 12.89, 40.0]
["2026-08-27T19:22:49.034933+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:22:49.034936+00:00", "trade", 12.89, 17.0]
["2026-08-27T19:22:49.034937+00:00", "trade", 12.89, 50.0]
["2026-08-27T19:22:49.034940+00:00", "trade", 12.89, 4.0]
["2026-08-27T19:22:49.034941+00:00", "trade", 12.89, 23.0]
["2026-08-27T19:22:49.034945+00:00", "trade", 12.89, 35.0]
["2026-08-27T19:22:49.034948+00:00", "trade", 12.89, 23.0]
["2026-08-27T19:22:49.034949+00:00", "trade", 12.89, 1.0]
["2026-08-27T19:22:49.034952+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:22:49.034956+00:00", "trade", 12.89, 1.0]
["2026-08-27T19:22:49.034956+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:22:49.034957+00:00", "trade", 12.89, 23.0]
["2026-08-27T19:22:49.034986+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:49.035008+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:49.035020+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:49.035065+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:49.035073+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:49.035080+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:49.035111+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:22:49.035116+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:22:49.035123+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:22:49.035130+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:22:49.035143+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:22:49.035149+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:22:49.035156+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:22:49.035183+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:22:49.035253+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:22:49.035254+00:00", "trade", 12.89, 3.0]
["2026-08-27T19:22:49.035254+00:00", "trade", 12.89, 23.0]
["2026-08-27T19:22:49.035254+00:00", "trade", 12.89, 18.0]
["2026-08-27T19:22:49.035290+00:00", "trade", 12.89, 42.0]
["2026-08-27T19:22:49.035293+00:00", "trade", 12.89, 18.0]
["2026-08-27T19:22:49.035293+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:22:49.035295+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:22:49.035297+00:00", "trade", 12.89, 43.0]
["2026-08-27T19:22:49.035300+00:00", "trade", 12.89, 47.0]
["2026-08-27T19:22:49.035300+00:00", "trade", 12.89, 46.0]
["2026-08-27T19:22:49.035302+00:00", "trade", 12.89, 14.0]
["2026-08-27T19:22:49.035304+00:00", "trade", 12.89, 14.0]
["2026-08-27T19:22:49.035305+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:22:49.035307+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:22:49.035309+00:00", "trade", 12.89, 3.0]
["2026-08-27T19:22:49.035354+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:22:49.035382+00:00", "trade", 12.89, 20.0]
["2026-08-27T19:22:49.035386+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.035458+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.035476+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.035628+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.035642+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.035662+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.035716+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.035768+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.035809+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.035929+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.035964+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.036007+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.036505+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.036660+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.036712+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.036774+00:00", "trade", 12.895, 5.0]
["2026-08-27T19:22:49.036783+00:00", "trade", 12.885, 103.0]
["2026-08-27T19:22:49.036861+00:00", "trade", 12.885, 79.0]
["2026-08-27T19:22:49.036935+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.037097+00:00", "trade", 12.89, 17.0]
["2026-08-27T19:22:49.037359+00:00", "trade", 12.89, 17.0]
["2026-08-27T19:22:49.037387+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.038305+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.039294+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.039330+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.039617+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.040327+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:22:49.041820+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.042038+00:00", "trade", 12.89, 8.0]
["2026-08-27T19:22:49.042222+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.056557+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.204446+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.204469+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:49.956370+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:22:52.839162+00:00", "trade", 12.9129, 300.0]
["2026-08-27T19:22:53.859277+00:00", "trade", 12.885, 50.0]
["2026-08-27T19:22:55.298012+00:00", "trade", 12.9125, 1.0]
["2026-08-27T19:22:55.861803+00:00", "trade", 12.9125, 668.0]
["2026-08-27T19:22:59.033281+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:22:59.033343+00:00", "trade", 12.885, 80.0]
["2026-08-27T19:22:59.033596+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:22:59.033779+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:22:59.034096+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:00.097166+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:00.097973+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:00.523254+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:00.540570+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:01.068383+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:01.068547+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:01.167359+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:01.167385+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:01.229017+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:01.267481+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:02.225812+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:02.272844+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:02.416902+00:00", "trade", 12.9125, 3.0]
["2026-08-27T19:23:02.508976+00:00", "trade", 12.885, 500.0]
["2026-08-27T19:23:03.034103+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:23:03.034419+00:00", "trade", 12.885, 3.0]
["2026-08-27T19:23:03.037504+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:03.061245+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:03.083570+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:03.127871+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:03.127872+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:03.128400+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:03.128809+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:03.461583+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:03.485575+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:03.521228+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:03.715067+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:04.115971+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:04.299194+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:04.810581+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:05.859668+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:06.010884+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:06.177030+00:00", "trade", 12.9123, 34.0]
["2026-08-27T19:23:06.316377+00:00", "trade", 12.9163, 100.0]
["2026-08-27T19:23:06.662799+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:06.663386+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.325976+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.329706+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.331755+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.332058+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.332220+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.332246+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.332593+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.332646+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.332671+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.333069+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.333082+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.333125+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:23:07.333125+00:00", "trade", 12.89, 122.0]
["2026-08-27T19:23:07.333126+00:00", "trade", 12.89, 10.0]
["2026-08-27T19:23:07.333127+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:23:07.333139+00:00", "trade", 12.89, 72.0]
["2026-08-27T19:23:07.333139+00:00", "trade", 12.89, 29.0]
["2026-08-27T19:23:07.333155+00:00", "trade", 12.89, 25.0]
["2026-08-27T19:23:07.333160+00:00", "trade", 12.89, 1.0]
["2026-08-27T19:23:07.333205+00:00", "trade", 12.89, 101.0]
["2026-08-27T19:23:07.333210+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:23:07.333217+00:00", "trade", 12.89, 171.0]
["2026-08-27T19:23:07.333218+00:00", "trade", 12.89, 42.0]
["2026-08-27T19:23:07.333361+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:23:07.333413+00:00", "trade", 12.89, 17.0]
["2026-08-27T19:23:07.333426+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.333461+00:00", "trade", 12.89, 19.0]
["2026-08-27T19:23:07.333462+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.333501+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.333512+00:00", "trade", 12.89, 175.0]
["2026-08-27T19:23:07.333572+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.333573+00:00", "trade", 12.89, 90.0]
["2026-08-27T19:23:07.333600+00:00", "trade", 12.89, 66.0]
["2026-08-27T19:23:07.333603+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.333628+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.333778+00:00", "trade", 12.89, 19.0]
["2026-08-27T19:23:07.333785+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.333863+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.333948+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.333958+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.333965+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.334014+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.334022+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.334035+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.334395+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.335955+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.336293+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.338210+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.347520+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.347538+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:07.353459+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.353885+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.353932+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.361813+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.712242+00:00", "trade", 12.885, 77.0]
["2026-08-27T19:23:07.713003+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.713410+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:07.713717+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:23:07.713858+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.030517+00:00", "trade", 12.885, 80.0]
["2026-08-27T19:23:09.030586+00:00", "trade", 12.885, 110.0]
["2026-08-27T19:23:09.068155+00:00", "trade", 12.885, 6.0]
["2026-08-27T19:23:09.068170+00:00", "trade", 12.88, 6.0]
["2026-08-27T19:23:09.445192+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.445639+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.445671+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:09.445694+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:09.445700+00:00", "trade", 12.89, 30.0]
["2026-08-27T19:23:09.445741+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:09.445754+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:09.445788+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:09.445917+00:00", "trade", 12.89, 36.0]
["2026-08-27T19:23:09.445917+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:09.445918+00:00", "trade", 12.89, 66.0]
["2026-08-27T19:23:09.445919+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:23:09.445922+00:00", "trade", 12.89, 98.0]
["2026-08-27T19:23:09.445931+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:09.445938+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:09.445963+00:00", "trade", 12.895, 6.0]
["2026-08-27T19:23:09.445975+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:09.445982+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:09.446051+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:23:09.446220+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:23:09.446220+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.446254+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.446261+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.446267+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.446281+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.446288+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.446301+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.446308+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.446314+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.446321+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.446390+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.446558+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.446631+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.447084+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.447097+00:00", "trade", 12.89, 171.0]
["2026-08-27T19:23:09.447098+00:00", "trade", 12.89, 70.0]
["2026-08-27T19:23:09.447099+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:23:09.447101+00:00", "trade", 12.89, 89.0]
["2026-08-27T19:23:09.447103+00:00", "trade", 12.89, 600.0]
["2026-08-27T19:23:09.447105+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:23:09.447107+00:00", "trade", 12.89, 75.0]
["2026-08-27T19:23:09.447107+00:00", "trade", 12.89, 95.0]
["2026-08-27T19:23:09.447118+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:23:09.447121+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:23:09.447125+00:00", "trade", 12.89, 158.0]
["2026-08-27T19:23:09.447129+00:00", "trade", 12.89, 42.0]
["2026-08-27T19:23:09.447324+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.447454+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.447461+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.447646+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.447667+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.447678+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.447740+00:00", "trade", 12.8926, 50.0]
["2026-08-27T19:23:09.447764+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.447815+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.447871+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.447931+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.447945+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.448063+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.448103+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.448167+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.448254+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.448339+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.448385+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.448509+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.448608+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.449543+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.449818+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.450900+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.457798+00:00", "trade", 12.89, 11.0]
["2026-08-27T19:23:09.457949+00:00", "trade", 12.89, 5.0]
["2026-08-27T19:23:09.549095+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.549477+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.549832+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.550102+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:23:09.550103+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:23:09.550164+00:00", "quote", 12.88, 12.9]
["2026-08-27T19:23:09.550166+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:23:09.550220+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.550232+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.550279+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.550571+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.550583+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.550643+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.550651+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.550726+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.550744+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.551403+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.586178+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.750481+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:09.750516+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:11.248684+00:00", "trade", 12.885, 20.0]
["2026-08-27T19:23:11.929370+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:23:11.929378+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:11.929831+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:11.929843+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:11.929970+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:12.615259+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.063189+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.113190+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:23:13.113761+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.113975+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.114158+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.114217+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.114292+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.114514+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.114608+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.136779+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.136804+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.136812+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.203206+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.421872+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.421925+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.422608+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.422764+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.422863+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.423060+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.423157+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.527509+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:13.997062+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.166847+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.166874+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.166881+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.167589+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.167608+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.167656+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.167996+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.222765+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.449481+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.450285+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.450873+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.471363+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.471380+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.511919+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.530345+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.530802+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:14.539790+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:15.294651+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:17.208597+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:17.209060+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:17.209087+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:17.209545+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:17.209618+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:17.209640+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:17.209680+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:17.209687+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:17.209705+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:17.210639+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:17.650311+00:00", "trade", 12.885, 15.0]
["2026-08-27T19:23:17.650996+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:17.657624+00:00", "trade", 12.885, 28.0]
["2026-08-27T19:23:17.947028+00:00", "trade", 12.8801, 77.0]
["2026-08-27T19:23:19.034299+00:00", "trade", 12.88, 8.0]
["2026-08-27T19:23:19.034482+00:00", "trade", 12.88, 72.0]
["2026-08-27T19:23:19.034841+00:00", "trade", 12.88, 110.0]
["2026-08-27T19:23:19.035056+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:19.035116+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:19.035122+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:19.035636+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:19.035647+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:19.035670+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:19.036237+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:19.036609+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:19.159512+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:19.201846+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:19.614528+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:19.854325+00:00", "trade", 12.9105, 403.0]
["2026-08-27T19:23:20.176639+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:20.181287+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:20.182365+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:20.197409+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:20.755443+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.184366+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.184393+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283073+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283074+00:00", "trade", 12.88, 74.0]
["2026-08-27T19:23:21.283076+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:23:21.283076+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:23:21.283077+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:23:21.283081+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283082+00:00", "trade", 12.88, 294.0]
["2026-08-27T19:23:21.283083+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:23:21.283086+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:23:21.283087+00:00", "trade", 12.88, 800.0]
["2026-08-27T19:23:21.283111+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283121+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:23:21.283123+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:23:21.283125+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283136+00:00", "trade", 12.88, 6.0]
["2026-08-27T19:23:21.283141+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:23:21.283148+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283158+00:00", "trade", 12.88, 1000.0]
["2026-08-27T19:23:21.283163+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283168+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283182+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283189+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283196+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283205+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283212+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283218+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283224+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283232+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283245+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283245+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283260+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283266+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283273+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283280+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283287+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283294+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:23:21.283298+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283313+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283319+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283327+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283340+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283346+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283352+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283448+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:21.283457+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:21.283473+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:21.283527+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:21.283545+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:21.283616+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:23:21.283646+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:23:21.283650+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:23:21.283683+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.283703+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.283938+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.283943+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.283995+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.284150+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.284161+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.284223+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.284237+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.284252+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.286068+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.291265+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.291678+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:23:21.291682+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.298124+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.298175+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.304760+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.307386+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.309063+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:21.989128+00:00", "trade", 12.87, 30.0]
["2026-08-27T19:23:22.153687+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.153968+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.154012+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.159750+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.159802+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.163811+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.164283+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.173219+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:23:22.173225+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:23:22.173671+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.173750+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.186869+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.187343+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.283669+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.322746+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.396843+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.398533+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.399819+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.469625+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.505014+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.505692+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.505758+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.505774+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.571700+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.578298+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.962103+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.962116+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.962478+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:22.962528+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:23.286979+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:23.287008+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:23.287130+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:23.287989+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:23:23.288194+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:23:23.288207+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:23:23.288907+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:23.288960+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:23.694795+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:24.288185+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:24.295951+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:24.296006+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:24.543873+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:25.171029+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:25.171458+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:25.359887+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:26.264942+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:26.282569+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:26.282636+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:26.283079+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.109705+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.115872+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.146313+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.146703+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.146755+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.146830+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.147028+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.147186+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.147397+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.147813+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.151287+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.161742+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.173343+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.607602+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.820180+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.820186+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.820543+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:23:27.820906+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.820916+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.821345+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.824394+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.824397+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:23:27.824420+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:23:27.824855+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.825037+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:23:27.825099+00:00", "trade", 12.88, 14.0]
["2026-08-27T19:23:27.825245+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.825312+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.825674+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:23:27.825907+00:00", "trade", 12.88, 31.0]
["2026-08-27T19:23:27.826946+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.827468+00:00", "trade", 12.88, 15.0]
["2026-08-27T19:23:27.845755+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:23:27.846561+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.865757+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:23:27.866474+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.866501+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:27.885789+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:23:27.905850+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:23:28.274111+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.274606+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.274987+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.275038+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.275053+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.320004+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.320038+00:00", "trade", 12.88, 93.0]
["2026-08-27T19:23:28.320039+00:00", "trade", 12.88, 134.0]
["2026-08-27T19:23:28.320041+00:00", "trade", 12.88, 247.0]
["2026-08-27T19:23:28.320042+00:00", "trade", 12.88, 20.0]
["2026-08-27T19:23:28.320046+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:23:28.320046+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:23:28.320049+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:23:28.320049+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:23:28.320053+00:00", "trade", 12.88, 70.0]
["2026-08-27T19:23:28.320053+00:00", "trade", 12.88, 274.0]
["2026-08-27T19:23:28.320055+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.320061+00:00", "trade", 12.88, 26.0]
["2026-08-27T19:23:28.320100+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:23:28.320108+00:00", "trade", 12.88, 590.0]
["2026-08-27T19:23:28.320127+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:23:28.320147+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:23:28.320178+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.320180+00:00", "trade", 12.88, 500.0]
["2026-08-27T19:23:28.320185+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.320191+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.320199+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.320206+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.320213+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.320219+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.320226+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.320232+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.320239+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:23:28.320239+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:23:28.320246+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:28.320250+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:28.320260+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:28.320301+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:28.320302+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:23:28.320315+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:23:28.320317+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:28.320361+00:00", "trade", 12.88, 4.0]
["2026-08-27T19:23:28.320395+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:28.320434+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:23:28.320438+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:28.320453+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:28.320455+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:28.320478+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:23:28.320490+00:00", "trade", 12.88, 46.0]
["2026-08-27T19:23:28.320491+00:00", "trade", 12.88, 5000.0]
["2026-08-27T19:23:28.320491+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320508+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320515+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320521+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320528+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320534+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320548+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320558+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320567+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320617+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320632+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320671+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320813+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320858+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320909+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.320935+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.321088+00:00", "trade", 12.88, 56.0]
["2026-08-27T19:23:28.321196+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.321336+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.321769+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.321801+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.321825+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.321934+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:23:28.322102+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.322255+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.322303+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.322383+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.322745+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.322853+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.322864+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.325057+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.328001+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:23:28.447109+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:28.447573+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:29.170213+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:30.145476+00:00", "trade", 12.9118, 41.0]
["2026-08-27T19:23:31.321094+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:23:31.321127+00:00", "trade", 12.885, 6.0]
["2026-08-27T19:23:31.322620+00:00", "trade", 12.885, 50.0]
["2026-08-27T19:23:31.440092+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:31.440099+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:31.440550+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:32.508134+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:32.508600+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:33.028215+00:00", "trade", 12.9049, 20.0]
["2026-08-27T19:23:33.201606+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:33.677272+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:33.677879+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:33.681135+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:33.681588+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.032723+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.065873+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.179788+00:00", "trade", 12.885, 3.0]
["2026-08-27T19:23:34.179827+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.179855+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.179860+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.180303+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.180325+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.180748+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.557488+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.557541+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.558429+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.558503+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.558887+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:34.628156+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:35.153191+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:36.049307+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:36.366921+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:36.366950+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:36.367544+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:36.367626+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:36.367649+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:36.367987+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:36.423745+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:37.009411+00:00", "trade", 12.885, 3.0]
["2026-08-27T19:23:37.017687+00:00", "trade", 12.885, 4.0]
["2026-08-27T19:23:37.024245+00:00", "trade", 12.885, 18.0]
["2026-08-27T19:23:37.030602+00:00", "trade", 12.885, 1633.0]
["2026-08-27T19:23:37.036628+00:00", "trade", 12.885, 72.0]
["2026-08-27T19:23:37.037489+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:37.037498+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:37.042824+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:23:37.084325+00:00", "trade", 12.8881, 755.0]
["2026-08-27T19:23:37.446447+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:37.446672+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:37.447120+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:37.447586+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:38.755147+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:38.943685+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:38.944151+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:39.523476+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:40.436088+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:41.679196+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:23:41.680011+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:41.680478+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.016427+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.016898+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.016946+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.019439+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.020199+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.020669+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.021530+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.021557+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.022142+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.446309+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.446853+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.446862+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.447583+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.557196+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:42.643476+00:00", "trade", 12.8809, 7.0]
["2026-08-27T19:23:42.664046+00:00", "trade", 12.8809, 1.0]
["2026-08-27T19:23:43.045648+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:43.046111+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:43.971136+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:44.321006+00:00", "trade", 12.9069, 100.0]
["2026-08-27T19:23:44.321791+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:44.322241+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:44.322336+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:44.322804+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:44.627676+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:45.268135+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:45.268350+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:45.268598+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:45.822787+00:00", "trade", 12.9041, 436.0]
["2026-08-27T19:23:45.823577+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:45.824031+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:45.824047+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:46.510894+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:46.901081+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:46.901499+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:46.901985+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:46.905571+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:47.056606+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:47.056711+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:47.057134+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:47.057146+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:47.058812+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:47.131032+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:47.863310+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:48.096384+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:23:48.282174+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:48.798732+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:50.213382+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:51.241488+00:00", "trade", 12.8828, 4.0]
["2026-08-27T19:23:51.242225+00:00", "trade", 12.885, 8.0]
["2026-08-27T19:23:51.391396+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:51.392245+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:51.424283+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:51.589824+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:52.232658+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:54.027943+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:54.036440+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:23:54.037264+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:23:54.044385+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:23:54.053653+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:23:54.074937+00:00", "trade", 12.885, 51.0]
["2026-08-27T19:23:54.688625+00:00", "trade", 12.885, 8.0]
["2026-08-27T19:23:55.097927+00:00", "trade", 12.885, 6.0]
["2026-08-27T19:23:55.099379+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:23:56.181664+00:00", "trade", 12.8823, 1.0]
["2026-08-27T19:23:56.938278+00:00", "trade", 12.9008, 15.0]
["2026-08-27T19:23:58.322366+00:00", "trade", 12.8842, 10.0]
["2026-08-27T19:24:01.750305+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:24:02.015860+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.016213+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.054944+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.090052+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.113015+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.113242+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.113314+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.113326+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.113332+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.113676+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.115182+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.115270+00:00", "trade", 12.885, 3.0]
["2026-08-27T19:24:02.115273+00:00", "trade", 12.885, 3.0]
["2026-08-27T19:24:02.157440+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.157706+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.158827+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.158859+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.159309+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.159379+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.180000+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.217315+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.217342+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:02.472712+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:03.389324+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:03.937252+00:00", "trade", 12.9107, 78.0]
["2026-08-27T19:24:04.069566+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:04.670761+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:04.671248+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:04.767722+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:05.486341+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:24:05.497448+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:24:07.316879+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:08.267515+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:24:08.381533+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:08.385593+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:09.651154+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:09.658262+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:10.232242+00:00", "trade", 12.9004, 410.0]
["2026-08-27T19:24:10.392510+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:10.392625+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:10.401993+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:10.402468+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:10.402497+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:10.405067+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:10.506888+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:10.507336+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:10.609429+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:10.613380+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:11.867539+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:12.206199+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:12.403085+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:12.403583+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:12.567376+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:12.568374+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:12.568845+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:12.864945+00:00", "trade", 12.8928, 18.0]
["2026-08-27T19:24:12.865007+00:00", "trade", 12.8928, 15.0]
["2026-08-27T19:24:12.865015+00:00", "trade", 12.8928, 7.0]
["2026-08-27T19:24:13.116137+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:13.118049+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:14.296159+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:14.362806+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:14.427444+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:14.442391+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:14.444886+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:14.504674+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:14.508208+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:14.543971+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.033846+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.034214+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:24:15.037336+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.156485+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.156514+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.186941+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.187604+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386250+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386296+00:00", "trade", 12.88, 88.0]
["2026-08-27T19:24:15.386297+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:24:15.386299+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:24:15.386300+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:24:15.386303+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:24:15.386320+00:00", "trade", 12.88, 70.0]
["2026-08-27T19:24:15.386321+00:00", "trade", 12.88, 70.0]
["2026-08-27T19:24:15.386323+00:00", "trade", 12.88, 70.0]
["2026-08-27T19:24:15.386325+00:00", "trade", 12.88, 36.0]
["2026-08-27T19:24:15.386353+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386360+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386366+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386373+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386386+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386393+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386421+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386436+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386562+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386577+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386590+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:24:15.386590+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386593+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:24:15.386598+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386599+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:24:15.386600+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:24:15.386602+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:24:15.386605+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386606+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:24:15.386618+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:15.386634+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:15.386643+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:15.386651+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:15.386657+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:15.386664+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:15.386677+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:15.386677+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:15.386690+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:15.386708+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:15.386725+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:15.386906+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:24:15.386908+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:24:15.386908+00:00", "trade", 12.88, 75.0]
["2026-08-27T19:24:15.387037+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:24:15.387044+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:15.387051+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:24:15.387056+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:24:15.387061+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:24:15.387081+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387123+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387174+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387201+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387222+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387303+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387353+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387368+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387372+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387528+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387569+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387601+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387617+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387712+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387730+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387744+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387782+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.387801+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.388318+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.388410+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:24:15.388677+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:24:15.388703+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.388774+00:00", "trade", 12.88, 7.0]
["2026-08-27T19:24:15.390716+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.390988+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.394697+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.412836+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.417028+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.463848+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.463896+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.542845+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:24:15.543150+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:15.565827+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:24:15.565927+00:00", "trade", 12.875, 25.0]
["2026-08-27T19:24:15.565955+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:24:15.566429+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:24:15.567668+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:24:16.071485+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:16.071630+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:16.719065+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:24:16.719066+00:00", "trade", 12.875, 56.0]
["2026-08-27T19:24:16.719103+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:16.719358+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:16.719806+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:24:16.719881+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:16.719934+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:16.720785+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:17.086249+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:17.612785+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:18.647650+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:18.677419+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:24:18.690739+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:18.916482+00:00", "trade", 12.875, 18.0]
["2026-08-27T19:24:18.924995+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:24:18.930544+00:00", "trade", 12.875, 4.0]
["2026-08-27T19:24:18.945122+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:24:18.945184+00:00", "trade", 12.875, 79.0]
["2026-08-27T19:24:19.446044+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:24:19.446424+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.448177+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.448234+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.449092+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.957014+00:00", "trade", 12.88, 600.0]
["2026-08-27T19:24:19.957016+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:24:19.957017+00:00", "trade", 12.88, 500.0]
["2026-08-27T19:24:19.957019+00:00", "trade", 12.88, 8.0]
["2026-08-27T19:24:19.957021+00:00", "trade", 12.88, 134.0]
["2026-08-27T19:24:19.957038+00:00", "trade", 12.88, 500.0]
["2026-08-27T19:24:19.957040+00:00", "trade", 12.88, 68.0]
["2026-08-27T19:24:19.957040+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:24:19.957042+00:00", "trade", 12.88, 347.0]
["2026-08-27T19:24:19.957045+00:00", "trade", 12.88, 195.0]
["2026-08-27T19:24:19.957050+00:00", "trade", 12.88, 58.0]
["2026-08-27T19:24:19.957051+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:24:19.957072+00:00", "trade", 12.88, 58.0]
["2026-08-27T19:24:19.957073+00:00", "trade", 12.88, 142.0]
["2026-08-27T19:24:19.957084+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:24:19.957087+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:24:19.957090+00:00", "trade", 12.88, 5300.0]
["2026-08-27T19:24:19.957091+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.957092+00:00", "trade", 12.88, 451.0]
["2026-08-27T19:24:19.957094+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:24:19.957098+00:00", "trade", 12.88, 20.0]
["2026-08-27T19:24:19.957102+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:24:19.957103+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:24:19.957122+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:24:19.957127+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.957134+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.957144+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:24:19.957148+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:24:19.957158+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:24:19.957158+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:24:19.957170+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.957177+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.957184+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.957191+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.957197+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.957204+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.957211+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.957217+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:24:19.957240+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957255+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:24:19.957278+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:24:19.957291+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957315+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957330+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957338+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957353+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957360+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957366+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957373+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957379+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957386+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957392+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957398+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957405+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957412+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957426+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957446+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957453+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957505+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:24:19.957521+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:24:19.957523+00:00", "trade", 12.88, 75.0]
["2026-08-27T19:24:19.957523+00:00", "trade", 12.88, 46.0]
["2026-08-27T19:24:19.957524+00:00", "trade", 12.88, 40.0]
["2026-08-27T19:24:19.957525+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:24:19.957553+00:00", "trade", 12.88, 18.0]
["2026-08-27T19:24:19.957557+00:00", "trade", 12.88, 35.0]
["2026-08-27T19:24:19.957557+00:00", "trade", 12.88, 60.0]
["2026-08-27T19:24:19.957557+00:00", "trade", 12.88, 82.0]
["2026-08-27T19:24:19.957559+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:24:19.957559+00:00", "trade", 12.88, 140.0]
["2026-08-27T19:24:19.957559+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.957573+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.957581+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.957589+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.957590+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.957634+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.957652+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.957660+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.957667+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.957697+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.957708+00:00", "trade", 12.8796, 50.0]
["2026-08-27T19:24:19.957799+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.958079+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.958178+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.958365+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.958597+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.959393+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.959683+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.959699+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:19.960249+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:24:19.980573+00:00", "trade", 12.885, 60.0]
["2026-08-27T19:24:20.100403+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:20.258158+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:20.365126+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:24:20.366714+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:20.366900+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:20.367351+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:20.367358+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:20.367809+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:20.445190+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:20.448100+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:20.650993+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:20.651032+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:20.651070+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:20.658657+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:21.667104+00:00", "trade", 12.885, 3.0]
["2026-08-27T19:24:21.669476+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:21.669941+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:21.957634+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:21.966023+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:21.994913+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:22.124447+00:00", "trade", 12.8809, 100.0]
["2026-08-27T19:24:23.100346+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:23.532816+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:23.607777+00:00", "trade", 12.8809, 100.0]
["2026-08-27T19:24:23.667495+00:00", "trade", 12.885, 9.0]
["2026-08-27T19:24:23.838127+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:23.838585+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:23.838646+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:23.838830+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:23.839109+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:23.839125+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:23.954309+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:23.954332+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:23.955138+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.077320+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.077778+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.077798+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.293244+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.295217+00:00", "trade", 12.88, 76.0]
["2026-08-27T19:24:24.295249+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.295278+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.295297+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.295567+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.295958+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.295992+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.296001+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.296253+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.296326+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.296357+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:24.808906+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:25.003251+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:25.004454+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:25.043150+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:25.105316+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:25.105779+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:25.224749+00:00", "trade", 12.8801, 100.0]
["2026-08-27T19:24:25.225549+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:25.225571+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:25.456735+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:25.513324+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:25.524348+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:25.524826+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:26.212726+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:26.213665+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:26.213677+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:26.377610+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:26.392947+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:26.918971+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:26.921914+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:27.132397+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:27.142343+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:27.142913+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:27.142945+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:27.143252+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:27.227462+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:27.227846+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:27.242073+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:27.242524+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:27.421562+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:27.422899+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:27.628764+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:28.100768+00:00", "trade", 12.9028, 60.0]
["2026-08-27T19:24:28.101834+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:28.102316+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:28.102812+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:28.103287+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:28.228399+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:28.228412+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:28.939356+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:29.388585+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:29.389566+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:29.531296+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:29.557480+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:29.663194+00:00", "trade", 12.89, 28.0]
["2026-08-27T19:24:30.005728+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:30.007610+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:33.478108+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:33.500404+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:33.575174+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:24:33.577381+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:33.577806+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:33.577837+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:33.647668+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:34.617951+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:34.619478+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:34.619944+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:34.973567+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:34.973990+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:24:34.974790+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:34.975243+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:34.978599+00:00", "trade", 12.8855, 416.0]
["2026-08-27T19:24:35.809937+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:36.228556+00:00", "trade", 12.8855, 4.0]
["2026-08-27T19:24:37.015298+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:24:37.026446+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:24:37.040536+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:24:37.041774+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:24:37.053347+00:00", "trade", 12.885, 3.0]
["2026-08-27T19:24:37.716496+00:00", "trade", 12.885, 43.0]
["2026-08-27T19:24:37.717490+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:37.751607+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:24:39.017594+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:39.041843+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:39.042337+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:39.499879+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:39.500416+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:39.500559+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:39.771948+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:39.772410+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:39.778921+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:41.181146+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:41.460433+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:41.937316+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:41.937454+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:41.937774+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:24:42.190120+00:00", "trade", 12.8839, 34.0]
["2026-08-27T19:24:42.784376+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:42.838361+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:43.200970+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:43.200984+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:43.201344+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:43.201805+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:43.208025+00:00", "trade", 12.885, 102.0]
["2026-08-27T19:24:43.208089+00:00", "trade", 12.885, 73.0]
["2026-08-27T19:24:44.083051+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:45.105839+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:24:45.666364+00:00", "trade", 12.885, 7.0]
["2026-08-27T19:24:45.904759+00:00", "trade", 12.8801, 2000.0]
["2026-08-27T19:24:46.255934+00:00", "trade", 12.9078, 100.0]
["2026-08-27T19:24:46.515000+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:24:46.515987+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:46.544471+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:46.677664+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:46.678262+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:46.691338+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:46.840903+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:46.841359+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:47.741767+00:00", "trade", 12.885, 25.0]
["2026-08-27T19:24:47.743149+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:48.370811+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:24:48.939353+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:48.962543+00:00", "trade", 12.8822, 1.0]
["2026-08-27T19:24:49.084222+00:00", "trade", 12.88, 50.0]
["2026-08-27T19:24:49.084502+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:24:49.084890+00:00", "trade", 12.88, 50.0]
["2026-08-27T19:24:49.084961+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:49.085314+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:49.085637+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:49.154087+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:49.154487+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:49.428100+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:49.959369+00:00", "trade", 12.8818, 33.0]
["2026-08-27T19:24:50.511714+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:52.039634+00:00", "trade", 12.8818, 7.0]
["2026-08-27T19:24:52.646554+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:52.673114+00:00", "trade", 12.895, 57.0]
["2026-08-27T19:24:52.673406+00:00", "trade", 12.9009, 185.0]
["2026-08-27T19:24:52.674624+00:00", "trade", 12.8818, 1.0]
["2026-08-27T19:24:52.825197+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:52.992622+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:53.000198+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:53.020185+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:53.020236+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:53.020577+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:53.092702+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:53.093283+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:53.538943+00:00", "trade", 12.8815, 1.0]
["2026-08-27T19:24:53.539694+00:00", "trade", 12.885, 8.0]
["2026-08-27T19:24:54.100810+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:24:54.827034+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:55.003152+00:00", "trade", 12.88, 7.0]
["2026-08-27T19:24:55.239315+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:24:55.463217+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:55.463625+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:55.464208+00:00", "trade", 12.88, 4.0]
["2026-08-27T19:24:55.464209+00:00", "trade", 12.88, 50.0]
["2026-08-27T19:24:55.464295+00:00", "trade", 12.88, 18.0]
["2026-08-27T19:24:55.464305+00:00", "trade", 12.88, 4.0]
["2026-08-27T19:24:55.464320+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:24:55.464335+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:24:55.464747+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:55.464901+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:55.466298+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:55.485286+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:55.609015+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:56.387335+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:56.387823+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:56.423741+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:56.423748+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:56.819207+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:24:57.757165+00:00", "trade", 12.885, 5.0]
["2026-08-27T19:24:58.018994+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:58.019499+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:58.043000+00:00", "trade", 12.885, 320.0]
["2026-08-27T19:24:58.044483+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:58.044940+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:58.044965+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:58.048514+00:00", "trade", 12.885, 49.0]
["2026-08-27T19:24:59.034672+00:00", "trade", 12.8818, 404.0]
["2026-08-27T19:24:59.076376+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:59.682772+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:24:59.683031+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:24:59.683830+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:00.106154+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:00.106343+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:00.108470+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:00.175925+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:25:00.176627+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:00.547620+00:00", "trade", 12.8862, 1.0]
["2026-08-27T19:25:01.050400+00:00", "trade", 12.8818, 4.0]
["2026-08-27T19:25:01.302677+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:25:01.302739+00:00", "trade", 12.885, 75.0]
["2026-08-27T19:25:01.303353+00:00", "trade", 12.885, 56.0]
["2026-08-27T19:25:01.385569+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:01.386029+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:25:01.386106+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:01.386156+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:01.609647+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:02.232061+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:02.232375+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:02.294270+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:02.358125+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:02.358481+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:02.371113+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:02.641254+00:00", "trade", 12.885, 18.0]
["2026-08-27T19:25:02.642151+00:00", "trade", 12.885, 9.0]
["2026-08-27T19:25:02.642839+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:03.447481+00:00", "trade", 12.885, 5.0]
["2026-08-27T19:25:03.451581+00:00", "trade", 12.885, 24.0]
["2026-08-27T19:25:03.458419+00:00", "trade", 12.885, 20.0]
["2026-08-27T19:25:04.112083+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:04.730508+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:04.867348+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:25:05.027237+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:05.027493+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:25:05.291943+00:00", "trade", 12.9008, 120.0]
["2026-08-27T19:25:05.340533+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:05.504361+00:00", "trade", 12.885, 253.0]
["2026-08-27T19:25:05.504820+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:05.505384+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:06.178521+00:00", "trade", 12.8818, 18.0]
["2026-08-27T19:25:06.309982+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:07.221482+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:25:07.611560+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:07.663725+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:09.024085+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:25:10.023936+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:10.511142+00:00", "trade", 12.9007, 100.0]
["2026-08-27T19:25:10.512161+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:10.512536+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:10.512567+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:25:10.513291+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:10.733054+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:10.751291+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:11.184977+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:11.546652+00:00", "trade", 12.9008, 18.0]
["2026-08-27T19:25:11.554399+00:00", "trade", 12.8823, 1.0]
["2026-08-27T19:25:11.752789+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:11.767829+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:12.654854+00:00", "trade", 12.9068, 72.0]
["2026-08-27T19:25:13.780442+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:14.026861+00:00", "trade", 12.89, 37.0]
["2026-08-27T19:25:14.033567+00:00", "trade", 12.8809, 4.0]
["2026-08-27T19:25:14.033634+00:00", "trade", 12.8833, 1.0]
["2026-08-27T19:25:14.033697+00:00", "trade", 12.8814, 5.0]
["2026-08-27T19:25:14.033711+00:00", "trade", 12.8809, 2.0]
["2026-08-27T19:25:14.033718+00:00", "trade", 12.8809, 6.0]
["2026-08-27T19:25:14.033756+00:00", "trade", 12.8809, 3.0]
["2026-08-27T19:25:14.333766+00:00", "trade", 12.8801, 1.0]
["2026-08-27T19:25:15.703150+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:15.712186+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:16.091501+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:25:16.577388+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:17.159540+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:19.091155+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:25:19.091201+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:25:19.091201+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:25:19.091202+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:25:19.091203+00:00", "trade", 12.88, 9.0]
["2026-08-27T19:25:19.091210+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:25:19.091210+00:00", "trade", 12.88, 134.0]
["2026-08-27T19:25:19.091217+00:00", "trade", 12.88, 252.0]
["2026-08-27T19:25:19.091347+00:00", "trade", 12.88, 36.0]
["2026-08-27T19:25:19.091349+00:00", "trade", 12.88, 43.0]
["2026-08-27T19:25:19.091350+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:19.091361+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091369+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091378+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091384+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091397+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091404+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091416+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091508+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091509+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:19.091516+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091520+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:25:19.091523+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091525+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:19.091527+00:00", "trade", 12.88, 30.0]
["2026-08-27T19:25:19.091531+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:19.091535+00:00", "trade", 12.88, 150.0]
["2026-08-27T19:25:19.091539+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:25:19.091540+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:25:19.091544+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:25:19.091641+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091744+00:00", "trade", 12.88, 26.0]
["2026-08-27T19:25:19.091787+00:00", "trade", 12.88, 62.0]
["2026-08-27T19:25:19.091788+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:19.091828+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:25:19.091832+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091833+00:00", "trade", 12.88, 500.0]
["2026-08-27T19:25:19.091833+00:00", "trade", 12.88, 59.0]
["2026-08-27T19:25:19.091833+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:25:19.091835+00:00", "trade", 12.88, 75.0]
["2026-08-27T19:25:19.091839+00:00", "trade", 12.88, 46.0]
["2026-08-27T19:25:19.091840+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:25:19.091860+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091937+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:19.091951+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:19.091966+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092023+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092031+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092063+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092071+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092093+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092103+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092123+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092161+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092238+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092282+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092299+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092316+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092324+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092376+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:25:19.092478+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092844+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.092955+00:00", "trade", 12.87, 67.0]
["2026-08-27T19:25:19.093701+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.093764+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.095529+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.095538+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.096524+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.096583+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:25:19.111212+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:25:19.123824+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.123838+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.191273+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.191664+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.445389+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.445419+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.446113+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.459145+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:25:19.884472+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:25:19.918281+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:25:19.937952+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:25:19.938140+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:25:19.957793+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:25:19.961363+00:00", "trade", 12.8804, 25.0]
["2026-08-27T19:25:19.962142+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:19.962602+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:20.447073+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:25:20.524149+00:00", "trade", 12.875, 77.0]
["2026-08-27T19:25:20.526372+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:25:21.059394+00:00", "trade", 12.875, 25.0]
["2026-08-27T19:25:21.130917+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:25:21.132079+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:21.132106+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:21.146032+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:21.951981+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:22.059823+00:00", "trade", 12.875, 8.0]
["2026-08-27T19:25:22.819452+00:00", "trade", 12.8814, 3.0]
["2026-08-27T19:25:23.175906+00:00", "trade", 12.8807, 429.0]
["2026-08-27T19:25:24.509470+00:00", "trade", 12.8799, 500.0]
["2026-08-27T19:25:24.617458+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.618709+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:25:24.619186+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.619420+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.619444+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.619504+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.619654+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.619938+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.627266+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.630053+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.688354+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.688390+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.688773+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.689620+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.711042+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.711354+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.740375+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.740926+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.740948+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.774328+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:24.775295+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:25.011885+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:26.710576+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403734+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403744+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:25:27.403746+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:25:27.403747+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403750+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:25:27.403750+00:00", "trade", 12.87, 4.0]
["2026-08-27T19:25:27.403753+00:00", "trade", 12.87, 43.0]
["2026-08-27T19:25:27.403753+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:25:27.403754+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403771+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:25:27.403773+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403774+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:25:27.403778+00:00", "trade", 12.87, 1000.0]
["2026-08-27T19:25:27.403782+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403797+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403803+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403810+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403817+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403823+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403830+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403837+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403843+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403851+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403858+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403865+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403872+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403879+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403899+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.403925+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:27.404112+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:27.404128+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:27.404135+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:27.404141+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:27.404148+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:27.404154+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:27.404161+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:27.404194+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:27.404203+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:25:27.404205+00:00", "trade", 12.87, 80.0]
["2026-08-27T19:25:27.404205+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:25:27.404206+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.404247+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.404298+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.404329+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.404342+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.404442+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.404483+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.404690+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.404769+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.404806+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.404830+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.404840+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.404849+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.404864+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.404875+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.405308+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:25:27.405421+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.405809+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.406389+00:00", "trade", 12.865, 90.0]
["2026-08-27T19:25:27.407770+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.408416+00:00", "trade", 12.865, 60.0]
["2026-08-27T19:25:27.410693+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.411320+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:25:27.411404+00:00", "trade", 12.865, 25.0]
["2026-08-27T19:25:27.411970+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.412592+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:25:27.412668+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.412830+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:25:27.418461+00:00", "trade", 12.87, 11.0]
["2026-08-27T19:25:27.419268+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.423175+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:25:27.424822+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:25:27.425121+00:00", "trade", 12.86, 1100.0]
["2026-08-27T19:25:27.425271+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.426825+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:25:27.426835+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:25:27.426836+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.426840+00:00", "trade", 12.86, 600.0]
["2026-08-27T19:25:27.426910+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.426936+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.427781+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.437325+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.437332+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.444995+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.445392+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.445415+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.445643+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.445668+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.446178+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.446563+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.446706+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.449709+00:00", "trade", 12.865, 125.0]
["2026-08-27T19:25:27.451535+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.451809+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.457491+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.457518+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.458098+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.458125+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.458133+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:25:27.458133+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.458140+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.458167+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.473207+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.473218+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.473268+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.473360+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:27.474381+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.474753+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:25:27.475947+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:25:27.500074+00:00", "trade", 12.865, 41.0]
["2026-08-27T19:25:27.587316+00:00", "trade", 12.865, 2000.0]
["2026-08-27T19:25:27.701396+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:28.111579+00:00", "trade", 12.86, 10.0]
["2026-08-27T19:25:28.714886+00:00", "trade", 12.8772, 348.0]
["2026-08-27T19:25:29.442684+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:29.461991+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:29.804608+00:00", "trade", 12.865, 15.0]
["2026-08-27T19:25:30.157412+00:00", "trade", 12.9026, 78.0]
["2026-08-27T19:25:30.380955+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.380991+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381499+00:00", "trade", 12.87, 400.0]
["2026-08-27T19:25:30.381501+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:25:30.381533+00:00", "trade", 12.87, 400.0]
["2026-08-27T19:25:30.381534+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:25:30.381572+00:00", "trade", 12.87, 250.0]
["2026-08-27T19:25:30.381572+00:00", "trade", 12.87, 400.0]
["2026-08-27T19:25:30.381579+00:00", "trade", 12.87, 95.0]
["2026-08-27T19:25:30.381580+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:25:30.381581+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:25:30.381598+00:00", "trade", 12.87, 295.0]
["2026-08-27T19:25:30.381608+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:25:30.381614+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:25:30.381619+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381623+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:25:30.381626+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381632+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381647+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381655+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381669+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381684+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381691+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381706+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381712+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381719+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381731+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:25:30.381732+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381739+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381746+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381760+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381761+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381768+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381789+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381796+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381802+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381809+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381816+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381830+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381836+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381842+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381849+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381915+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:25:30.381917+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:25:30.381917+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:25:30.381962+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:30.381971+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:30.381980+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:30.381987+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:30.381994+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:30.382007+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:30.382014+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:25:30.382032+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:25:30.382035+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382045+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382060+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:25:30.382069+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382081+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382091+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382110+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382116+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:25:30.382119+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:25:30.382126+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382130+00:00", "trade", 12.87, 16.0]
["2026-08-27T19:25:30.382138+00:00", "trade", 12.87, 64.0]
["2026-08-27T19:25:30.382139+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:25:30.382154+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382174+00:00", "trade", 12.87, 88.0]
["2026-08-27T19:25:30.382208+00:00", "trade", 12.8667, 50.0]
["2026-08-27T19:25:30.382220+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382454+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382541+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382548+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382594+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382605+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382675+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.382678+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.383768+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.383794+00:00", "trade", 12.875, 366.0]
["2026-08-27T19:25:30.383823+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.384276+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.384926+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:25:30.384936+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:30.384936+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.384941+00:00", "trade", 12.88, 534.0]
["2026-08-27T19:25:30.385452+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.385546+00:00", "trade", 12.875, 5.0]
["2026-08-27T19:25:30.397181+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:25:30.401018+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.402634+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.404065+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.416663+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.454782+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.454830+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.563975+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:30.773324+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:31.671216+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:25:31.671216+00:00", "trade", 12.875, 66.0]
["2026-08-27T19:25:31.671218+00:00", "trade", 12.88, 600.0]
["2026-08-27T19:25:31.671218+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:25:31.671225+00:00", "trade", 12.88, 40.0]
["2026-08-27T19:25:31.671225+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:31.671226+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:31.671226+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:25:31.671234+00:00", "trade", 12.88, 126.0]
["2026-08-27T19:25:31.671236+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:31.671238+00:00", "trade", 12.88, 74.0]
["2026-08-27T19:25:31.671280+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:31.671285+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:25:31.671292+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:31.671292+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:31.671292+00:00", "trade", 12.88, 1800.0]
["2026-08-27T19:25:31.671308+00:00", "trade", 12.88, 220.0]
["2026-08-27T19:25:31.671320+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:31.671320+00:00", "trade", 12.88, 160.0]
["2026-08-27T19:25:31.671320+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:25:31.671364+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:31.671371+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:31.671377+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:31.671384+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:31.671391+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:31.671395+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:31.671398+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:31.671404+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:31.671423+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:31.671426+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:31.671433+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:25:31.671443+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671472+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671480+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:25:31.671516+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671542+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671549+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671556+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671562+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671569+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671575+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671582+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671590+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671596+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671603+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671616+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671623+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671629+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671673+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:31.671675+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:25:31.671704+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:25:31.671705+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:25:31.671730+00:00", "trade", 12.88, 4.0]
["2026-08-27T19:25:31.671732+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:25:31.671732+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:25:31.671733+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.671734+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:25:31.671768+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.671775+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.671782+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.671808+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.671908+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.671916+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.671965+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.671985+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.672251+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.672274+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.672365+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.672577+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.672578+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.672648+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.672665+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.672835+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.673023+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.673093+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.673255+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.675829+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.676295+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.676326+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.816579+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.817040+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.818556+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.826037+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.934083+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.934098+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.934154+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.934557+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.934632+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:31.944577+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.026097+00:00", "trade", 12.885, 30.0]
["2026-08-27T19:25:32.026148+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.026174+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.026761+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.026889+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.026898+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.026911+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.027196+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.027355+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.027503+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.140479+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.140527+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.140734+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.176866+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.177313+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.178267+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.178324+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.178738+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.288072+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.288540+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.356117+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.358442+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.647403+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.667802+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.854813+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:32.887555+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.028737+00:00", "trade", 12.8769, 18.0]
["2026-08-27T19:25:33.236952+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.236980+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.237547+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.237564+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.237649+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.237665+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.238110+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.278369+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.278423+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.278700+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.580338+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.728058+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.728521+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.759299+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.759305+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.867819+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:33.914135+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:34.098688+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:34.099138+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:34.253421+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:34.253428+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:34.253757+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:34.254444+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:34.416099+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:34.416554+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:34.636248+00:00", "trade", 12.885, 1100.0]
["2026-08-27T19:25:34.790583+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:35.393972+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:35.394434+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:35.412452+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:35.699696+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:25:35.700322+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:35.701094+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:35.818560+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:35.818580+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:35.818589+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:35.818663+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:35.818700+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:35.846076+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:35.881166+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:36.144329+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:36.144791+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:36.144808+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:36.494212+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:36.501976+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:36.503005+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:36.571373+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:36.887803+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.015746+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.015759+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.015971+00:00", "trade", 12.89, 22.0]
["2026-08-27T19:25:37.016220+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.016381+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.023599+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.257876+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.483124+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.483579+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.538340+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.538801+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.555434+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:25:37.555505+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:25:37.555506+00:00", "trade", 12.89, 700.0]
["2026-08-27T19:25:37.555508+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:25:37.555509+00:00", "trade", 12.89, 400.0]
["2026-08-27T19:25:37.555516+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.555523+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.555533+00:00", "trade", 12.89, 5.0]
["2026-08-27T19:25:37.555537+00:00", "trade", 12.89, 22.0]
["2026-08-27T19:25:37.555541+00:00", "trade", 12.89, 14.0]
["2026-08-27T19:25:37.555542+00:00", "trade", 12.89, 70.0]
["2026-08-27T19:25:37.555550+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:25:37.555616+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:25:37.555914+00:00", "trade", 12.89, 19.0]
["2026-08-27T19:25:37.555915+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.555920+00:00", "trade", 12.89, 5.0]
["2026-08-27T19:25:37.555921+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:25:37.555921+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:25:37.555943+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:25:37.555944+00:00", "quote", 12.88, 12.9]
["2026-08-27T19:25:37.555950+00:00", "quote", 12.88, 12.9]
["2026-08-27T19:25:37.555952+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.555960+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.555973+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.555980+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.555987+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.555993+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.556001+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.556015+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.556033+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.556095+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.556121+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.556143+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.556167+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.556409+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.556458+00:00", "trade", 12.895, 7.0]
["2026-08-27T19:25:37.556490+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.556498+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.556572+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.557443+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.558306+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.560408+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.591980+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.656751+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:37.812448+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:38.155547+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:38.434299+00:00", "trade", 12.8744, 2.0]
["2026-08-27T19:25:38.434389+00:00", "trade", 12.876, 10.0]
["2026-08-27T19:25:38.434435+00:00", "trade", 12.8744, 3.0]
["2026-08-27T19:25:38.434481+00:00", "trade", 12.8773, 15.0]
["2026-08-27T19:25:38.861583+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:38.862102+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:39.771311+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.302744+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:25:40.303792+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.304262+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.443336+00:00", "trade", 12.8997, 40.0]
["2026-08-27T19:25:40.463713+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.463960+00:00", "trade", 12.9, 17.0]
["2026-08-27T19:25:40.464013+00:00", "trade", 12.9, 8.0]
["2026-08-27T19:25:40.464398+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.464721+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.464738+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.465045+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.465510+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.465836+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.465860+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.471351+00:00", "trade", 12.9, 8.0]
["2026-08-27T19:25:40.478250+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.502130+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.502581+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.839550+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.839662+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.839969+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:40.843773+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:41.024593+00:00", "trade", 12.9, 70.0]
["2026-08-27T19:25:41.025217+00:00", "trade", 12.895, 30.0]
["2026-08-27T19:25:41.330128+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:41.330142+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:41.364330+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:41.364444+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:42.107571+00:00", "trade", 12.9, 80.0]
["2026-08-27T19:25:42.107586+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:25:42.107612+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:42.107630+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:25:42.107643+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:42.107646+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:25:42.107728+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:42.108044+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:42.108086+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:42.108101+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:42.108303+00:00", "trade", 12.9, 500.0]
["2026-08-27T19:25:42.108304+00:00", "trade", 12.9, 422.0]
["2026-08-27T19:25:42.108305+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:25:42.108320+00:00", "trade", 12.9, 658.0]
["2026-08-27T19:25:42.108321+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:25:42.108337+00:00", "trade", 12.9, 26.0]
["2026-08-27T19:25:42.108337+00:00", "trade", 12.9, 80.0]
["2026-08-27T19:25:42.108341+00:00", "trade", 12.9, 4.0]
["2026-08-27T19:25:42.108362+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108375+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108414+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108435+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108474+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108481+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108488+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108491+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108495+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108501+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108508+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108515+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108583+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108606+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108669+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108693+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:25:42.108717+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:25:42.108762+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.108837+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.108861+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.108881+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.108884+00:00", "trade", 12.8821, 50.0]
["2026-08-27T19:25:42.108884+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.109031+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.109037+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.109230+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.109315+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.109369+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.109381+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.110340+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.110787+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.111231+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.209129+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:42.268053+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:43.019110+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:25:43.156822+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:43.166691+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:43.560232+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:25:43.727029+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:43.813126+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:43.813343+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:44.116524+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:25:44.117808+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:44.117881+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:44.117893+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:44.152268+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:44.642783+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:44.685840+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:44.754437+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:44.754467+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.190222+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.190677+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.190722+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.190749+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.191163+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.191611+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.192564+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.218752+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.218975+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.242477+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.242540+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.323191+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.323514+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.323673+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.324001+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.324455+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.326839+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.392477+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.435260+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.435326+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.435970+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.435985+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.436438+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.446182+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:45.722713+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:46.215309+00:00", "trade", 12.8937, 40.0]
["2026-08-27T19:25:46.297277+00:00", "trade", 12.91, 4.0]
["2026-08-27T19:25:46.297740+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:46.297752+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:46.299295+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:46.299301+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:46.348060+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:46.348508+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:46.348532+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:46.532490+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:46.532954+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:46.683074+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:46.788769+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.006948+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.007402+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.008168+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.008283+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.008456+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.008642+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.008655+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.008674+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.008710+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.008953+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.009012+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.009127+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.132552+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.142258+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.158689+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.158701+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.158750+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.159210+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.159220+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.159233+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.172774+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.173112+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.173280+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.173307+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.173806+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.174265+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.190013+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.333951+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.334901+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.732901+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:25:47.733378+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.733390+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.734060+00:00", "trade", 12.91, 600.0]
["2026-08-27T19:25:47.734878+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:47.753615+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.101603+00:00", "trade", 12.8788, 444.0]
["2026-08-27T19:25:48.113911+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.235579+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.235707+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.236007+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.236027+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.236033+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.236457+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.236558+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.236670+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.236876+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.236997+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.237383+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.237448+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.404715+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.405211+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.550812+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.945157+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:25:48.945899+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.946020+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.946483+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.946987+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.947101+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.947258+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.947555+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.947598+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.947724+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.947750+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.947816+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.948133+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.954068+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.980912+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.983606+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.986039+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.986077+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.986585+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.986585+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.986772+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.987731+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.987992+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.988319+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.988407+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.988654+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.988662+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.989098+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.989214+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.989594+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.989851+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.989889+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.990425+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:48.991233+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:49.361517+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:49.361531+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:49.427510+00:00", "trade", 12.9099, 500.0]
["2026-08-27T19:25:50.024295+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:50.208112+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:50.382617+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:50.383080+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:50.702398+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:50.920832+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:51.971240+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:25:51.971680+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:51.971688+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:51.971921+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:51.971956+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:51.974134+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.009375+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.034676+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.067900+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.068578+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.145694+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.248048+00:00", "trade", 12.9099, 10.0]
["2026-08-27T19:25:52.329125+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.519560+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.519875+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.519897+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.527150+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.573782+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.837993+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.838008+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.838642+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.838983+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.839089+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:52.839418+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.130028+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.130069+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.130779+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.130788+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.131567+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.207338+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.207803+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.426160+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.426571+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.426580+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.427034+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.585486+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.800551+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.800701+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.808428+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.809105+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.809109+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.809132+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.809560+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:53.809591+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:54.357481+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:25:55.465609+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:55.475598+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:55.475626+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:55.476290+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:55.720116+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:55.862596+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:55.862648+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:55.862657+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:55.863053+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:55.863392+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:56.417272+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:56.478870+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:56.480528+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:56.480555+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:56.496171+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:57.068256+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:57.068727+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:57.290222+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:57.290912+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:57.506147+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:57.506160+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:57.604258+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:57.605289+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:57.606914+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:57.611206+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:57.611606+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:57.611639+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:57.612280+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:25:58.920959+00:00", "trade", 12.9003, 15.0]
["2026-08-27T19:25:59.447422+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:26:00.594384+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:01.316275+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:01.316623+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:01.316683+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:01.380713+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:26:01.381446+00:00", "trade", 12.91, 6.0]
["2026-08-27T19:26:01.381494+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:01.385906+00:00", "trade", 12.905, 7.0]
["2026-08-27T19:26:01.390791+00:00", "trade", 12.905, 34.0]
["2026-08-27T19:26:01.395896+00:00", "trade", 12.905, 558.0]
["2026-08-27T19:26:01.402790+00:00", "trade", 12.905, 27.0]
["2026-08-27T19:26:01.476736+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:02.010260+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:02.010765+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:02.226894+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:02.345895+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:02.346587+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:02.699566+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:03.110064+00:00", "trade", 12.8899, 81.0]
["2026-08-27T19:26:03.213773+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:03.214229+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:03.314007+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:04.809368+00:00", "trade", 12.905, 30.0]
["2026-08-27T19:26:04.809425+00:00", "trade", 12.905, 145.0]
["2026-08-27T19:26:04.810708+00:00", "trade", 12.905, 175.0]
["2026-08-27T19:26:04.810772+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:26:04.810950+00:00", "trade", 12.905, 2.0]
["2026-08-27T19:26:04.823719+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:26:05.335398+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:05.339716+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:08.385086+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:08.397132+00:00", "trade", 12.894, 200.0]
["2026-08-27T19:26:08.750425+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.496253+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.497104+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.502596+00:00", "trade", 12.905, 175.0]
["2026-08-27T19:26:09.503886+00:00", "trade", 12.905, 175.0]
["2026-08-27T19:26:09.530906+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.531358+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.531823+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.531941+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.532408+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.532577+00:00", "trade", 12.905, 30.0]
["2026-08-27T19:26:09.532692+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.533393+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.533661+00:00", "trade", 12.905, 51.0]
["2026-08-27T19:26:09.534415+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.568078+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.568103+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.568778+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.584300+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.586511+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.586537+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.587142+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.944344+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.944751+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:26:09.944786+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.945523+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.945531+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:09.960526+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.074046+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.074461+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.074601+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.074693+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.074793+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.075065+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.075475+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.075479+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.075516+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.076331+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.081733+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.084613+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140312+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140344+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:26:10.140346+00:00", "trade", 12.905, 51.0]
["2026-08-27T19:26:10.140414+00:00", "trade", 12.91, 600.0]
["2026-08-27T19:26:10.140416+00:00", "trade", 12.91, 400.0]
["2026-08-27T19:26:10.140482+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140491+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140498+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140505+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140519+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140741+00:00", "trade", 12.91, 400.0]
["2026-08-27T19:26:10.140765+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140769+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140770+00:00", "trade", 12.91, 737.0]
["2026-08-27T19:26:10.140810+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140818+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140821+00:00", "trade", 12.91, 363.0]
["2026-08-27T19:26:10.140825+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140919+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140926+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140934+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140940+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140954+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140962+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.140993+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.141017+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.141018+00:00", "trade", 12.91, 140.0]
["2026-08-27T19:26:10.141018+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:26:10.141026+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:26:10.141026+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.141094+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:26:10.141122+00:00", "trade", 12.91, 11.0]
["2026-08-27T19:26:10.141124+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:10.141128+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:26:10.141128+00:00", "quote", 12.9, 12.92]
["2026-08-27T19:26:10.141186+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141194+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141201+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141208+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141215+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141222+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141230+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141236+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141247+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141322+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141340+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141365+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141401+00:00", "trade", 12.91, 15.0]
["2026-08-27T19:26:10.141422+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141490+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141610+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141700+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141707+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.141829+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.142638+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.143045+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.144882+00:00", "trade", 12.91, 2.0]
["2026-08-27T19:26:10.146679+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.174628+00:00", "trade", 12.91, 6.0]
["2026-08-27T19:26:10.178683+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.195833+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.196717+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.286107+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.323948+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.506623+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:26:10.777445+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:10.980214+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:11.113762+00:00", "trade", 12.915, 390.0]
["2026-08-27T19:26:11.611534+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:11.611649+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:12.639352+00:00", "trade", 12.915, 10.0]
["2026-08-27T19:26:12.653908+00:00", "trade", 12.915, 25.0]
["2026-08-27T19:26:14.648572+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:15.036066+00:00", "trade", 12.8818, 480.0]
["2026-08-27T19:26:15.172425+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:26:15.411807+00:00", "trade", 12.9199, 1.0]
["2026-08-27T19:26:15.777074+00:00", "trade", 12.9186, 17.0]
["2026-08-27T19:26:15.823583+00:00", "trade", 12.9186, 1.0]
["2026-08-27T19:26:16.140460+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.148778+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.149871+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.186647+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.186713+00:00", "trade", 12.91, 17.0]
["2026-08-27T19:26:16.186776+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:26:16.186818+00:00", "trade", 12.91, 124.0]
["2026-08-27T19:26:16.186820+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:26:16.186821+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:26:16.186823+00:00", "trade", 12.91, 400.0]
["2026-08-27T19:26:16.186825+00:00", "trade", 12.91, 2.0]
["2026-08-27T19:26:16.186854+00:00", "trade", 12.91, 50.0]
["2026-08-27T19:26:16.186859+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.186866+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.186873+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.186880+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.186887+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.186894+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.186914+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.186920+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.186927+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.186934+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:26:16.186940+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:26:16.186947+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:26:16.186954+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:26:16.186961+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:26:16.186964+00:00", "trade", 12.91, 6.0]
["2026-08-27T19:26:16.186965+00:00", "trade", 12.91, 72.0]
["2026-08-27T19:26:16.186969+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:26:16.186976+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:26:16.187003+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:26:16.187009+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:26:16.187096+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:26:16.187100+00:00", "trade", 12.91, 48.0]
["2026-08-27T19:26:16.187102+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:26:16.187106+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:26:16.187113+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:26:16.187233+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:26:16.187361+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:26:16.187410+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:26:16.187440+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.187441+00:00", "trade", 12.91, 75.0]
["2026-08-27T19:26:16.187441+00:00", "trade", 12.91, 42.0]
["2026-08-27T19:26:16.187441+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:26:16.187586+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.187626+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.187662+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.187688+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.187697+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.187787+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.187822+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.187902+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.187934+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.187964+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.187977+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.188009+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.188076+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.188282+00:00", "trade", 12.905, 135.0]
["2026-08-27T19:26:16.188311+00:00", "trade", 12.905, 96.0]
["2026-08-27T19:26:16.188754+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.188770+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.189204+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.189435+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.199813+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.199865+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.201762+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.201828+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.287772+00:00", "trade", 12.905, 5.0]
["2026-08-27T19:26:16.552391+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:26:16.552467+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:26:16.552752+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.552795+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.552800+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.554498+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.554927+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.595907+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.595971+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.596292+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.596645+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:16.928458+00:00", "trade", 12.905, 46.0]
["2026-08-27T19:26:17.637925+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:17.655112+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:17.655794+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:17.726672+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:17.766893+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:17.937879+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:17.937907+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:17.937929+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:17.937933+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:17.937957+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:17.939037+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:17.945710+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:19.038495+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:19.038730+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:19.039173+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:19.039211+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:19.039237+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:19.039259+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:19.039266+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:19.039306+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:19.039353+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:19.438392+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:26:21.156032+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:21.413755+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:21.413808+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:22.011100+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:23.135892+00:00", "trade", 12.8999, 157.0]
["2026-08-27T19:26:23.138142+00:00", "trade", 12.8999, 18.0]
["2026-08-27T19:26:23.139346+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:23.139399+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:23.471307+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.757033+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.757364+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.757533+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.757603+00:00", "trade", 12.905, 10.0]
["2026-08-27T19:26:25.757652+00:00", "trade", 12.905, 10.0]
["2026-08-27T19:26:25.757706+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.757809+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.757995+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.758052+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.758143+00:00", "trade", 12.905, 57.0]
["2026-08-27T19:26:25.758166+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.758172+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.758622+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.758833+00:00", "trade", 12.905, 30.0]
["2026-08-27T19:26:25.759041+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.759569+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.759737+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.759864+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.778323+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.778378+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:25.779208+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:26.017035+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:26.022369+00:00", "trade", 12.905, 91.0]
["2026-08-27T19:26:26.133754+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:26.133804+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:26.134134+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:26.479749+00:00", "trade", 12.9046, 100.0]
["2026-08-27T19:26:26.586632+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:27.926040+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:28.173473+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:28.433587+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:26:28.442890+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:26:28.449170+00:00", "trade", 12.905, 16.0]
["2026-08-27T19:26:28.489122+00:00", "trade", 12.905, 12.0]
["2026-08-27T19:26:28.499534+00:00", "trade", 12.905, 261.0]
["2026-08-27T19:26:28.691199+00:00", "trade", 12.8951, 300.0]
["2026-08-27T19:26:30.592190+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:30.594133+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:26:30.594886+00:00", "trade", 12.905, 800.0]
["2026-08-27T19:26:30.718325+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:26:31.096281+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:31.155829+00:00", "trade", 12.905, 19.0]
["2026-08-27T19:26:31.891946+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:31.892795+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:31.970128+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:32.202246+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:32.311455+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:26:32.610852+00:00", "trade", 12.905, 5.0]
["2026-08-27T19:26:35.015757+00:00", "trade", 12.905, 88.0]
["2026-08-27T19:26:35.122088+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.122678+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.122917+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.126016+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.151502+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.220399+00:00", "trade", 12.9086, 31.0]
["2026-08-27T19:26:35.647309+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.649206+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.649503+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.653889+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.672501+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.721306+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.722806+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.722813+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.723254+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:35.723308+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.095453+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:26:36.096244+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.096707+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.096718+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.096912+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.233924+00:00", "trade", 12.8844, 1.0]
["2026-08-27T19:26:36.234786+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.234800+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.573876+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.574009+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.575087+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.578466+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.578469+00:00", "trade", 12.91, 500.0]
["2026-08-27T19:26:36.578930+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.578958+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.578965+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.578974+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.578982+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.579000+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.579116+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:26:36.579565+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.579579+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.579592+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.580678+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.585565+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:26:36.586329+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.628321+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.628468+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.628929+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.628945+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.629379+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.753702+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:26:36.753703+00:00", "trade", 12.905, 284.0]
["2026-08-27T19:26:36.754161+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.754168+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.754235+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.754249+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.754262+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.754277+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.754610+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.754989+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.756621+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.757167+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.776242+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.776707+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.781884+00:00", "trade", 12.905, 148.0]
["2026-08-27T19:26:36.782417+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.786567+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:26:36.786567+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:26:36.786568+00:00", "trade", 12.905, 184.0]
["2026-08-27T19:26:36.787301+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.787310+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.787322+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.787329+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.787343+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.788303+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:36.812205+00:00", "trade", 12.905, 148.0]
["2026-08-27T19:26:37.048028+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:26:37.048108+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:26:37.048187+00:00", "trade", 12.91, 22.0]
["2026-08-27T19:26:37.048269+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:26:37.048762+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.048770+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.048830+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.048911+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.048934+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.049022+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:26:37.049091+00:00", "trade", 12.91, 11.0]
["2026-08-27T19:26:37.049215+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.049299+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.049399+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:26:37.050466+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:26:37.050499+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:26:37.050518+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:26:37.050546+00:00", "trade", 12.91, 66.0]
["2026-08-27T19:26:37.050554+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.054154+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:26:37.087634+00:00", "trade", 12.91, 185.0]
["2026-08-27T19:26:37.087638+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.088084+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.088098+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.088158+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.088598+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.089048+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.098644+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.292033+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.292493+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:37.292512+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.259223+00:00", "trade", 12.9051, 3.0]
["2026-08-27T19:26:39.259595+00:00", "trade", 12.9051, 1.0]
["2026-08-27T19:26:39.519122+00:00", "trade", 12.8859, 436.0]
["2026-08-27T19:26:39.652543+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.695694+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.695702+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.695721+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.696249+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.696800+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.697096+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.697169+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.748606+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.749997+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.750238+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.793160+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.793567+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.793702+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.793718+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.934425+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.980037+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:39.981271+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:41.462582+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:26:41.469558+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:26:41.959859+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:41.960365+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:41.960553+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:42.243365+00:00", "trade", 12.8952, 100.0]
["2026-08-27T19:26:42.748276+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:43.317407+00:00", "trade", 12.9001, 300.0]
["2026-08-27T19:26:43.325942+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:45.728796+00:00", "trade", 12.9001, 100.0]
["2026-08-27T19:26:45.733662+00:00", "trade", 12.9001, 72.0]
["2026-08-27T19:26:46.196398+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:46.408186+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:26:47.467762+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:47.467926+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.056391+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.057240+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.057382+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.057413+00:00", "trade", 12.9, 8.0]
["2026-08-27T19:26:48.057478+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:26:48.057537+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:26:48.057748+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.058155+00:00", "trade", 12.905, 6.0]
["2026-08-27T19:26:48.058588+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.058648+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.058817+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.059094+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.060157+00:00", "trade", 12.9, 8.0]
["2026-08-27T19:26:48.064923+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.065119+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.109536+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.276697+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.324775+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.330628+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.331379+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.824971+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:48.855803+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:49.627574+00:00", "trade", 12.9099, 5.0]
["2026-08-27T19:26:49.954767+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:49.955249+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:50.033743+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:50.034203+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:50.330265+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:50.381278+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:50.931574+00:00", "trade", 12.9077, 5.0]
["2026-08-27T19:26:51.025138+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:51.174779+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:51.174995+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:51.176175+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:51.637138+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:51.637657+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:51.637680+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:51.638214+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:26:52.134848+00:00", "trade", 12.905, 10.0]
["2026-08-27T19:26:52.645056+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:52.791389+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:26:52.988694+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:52.988820+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:53.003641+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:54.552058+00:00", "trade", 12.9014, 18.0]
["2026-08-27T19:26:54.882536+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:26:55.628130+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:55.628236+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:56.185746+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:56.368852+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:56.684234+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:56.684644+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:26:56.982465+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:57.639925+00:00", "trade", 12.905, 50.0]
["2026-08-27T19:26:57.984988+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:58.746557+00:00", "trade", 12.9, 265.0]
["2026-08-27T19:26:58.746638+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:26:58.746718+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:26:58.746790+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:58.746838+00:00", "trade", 12.9, 63.0]
["2026-08-27T19:26:58.747243+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:58.747290+00:00", "trade", 12.9, 62.0]
["2026-08-27T19:26:58.747738+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:58.748160+00:00", "trade", 12.9, 400.0]
["2026-08-27T19:26:58.748643+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:58.748664+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:58.748726+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:58.751867+00:00", "trade", 12.905, 4872.0]
["2026-08-27T19:26:58.751915+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:58.752597+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:58.914958+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:58.914974+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:58.914982+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:58.915426+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:59.010238+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:59.014902+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:59.015734+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:59.116812+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:59.117427+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:59.117485+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:59.127571+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:26:59.127650+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:00.503587+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:00.606266+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:01.052817+00:00", "trade", 12.8886, 35.0]
["2026-08-27T19:27:01.968455+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:27:01.969641+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:01.970812+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:01.970897+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:01.970931+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:01.970974+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:01.971449+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:01.971460+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:01.976652+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:01.981690+00:00", "trade", 12.9088, 1.0]
["2026-08-27T19:27:01.993613+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:01.993614+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:01.993622+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:01.993989+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:02.228840+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:02.229292+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:02.234562+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:02.235016+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:02.388307+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:02.388677+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:02.388702+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:02.434095+00:00", "trade", 12.905, 81.0]
["2026-08-27T19:27:02.457416+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:02.458475+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:02.475204+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:02.680699+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:03.269669+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:03.270928+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:03.333545+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:03.333956+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:03.334446+00:00", "trade", 12.91, 4.0]
["2026-08-27T19:27:03.334519+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:03.334904+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:04.255937+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:04.284376+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:04.284831+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:04.367643+00:00", "trade", 12.8923, 100.0]
["2026-08-27T19:27:04.384160+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:04.423349+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:04.423639+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:04.423951+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:04.424112+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:04.748168+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:27:04.748199+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:04.748872+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:04.749311+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:04.874952+00:00", "trade", 12.8888, 451.0]
["2026-08-27T19:27:05.007205+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:05.007636+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:05.008093+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:05.115100+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:05.123042+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:05.222398+00:00", "trade", 12.9052, 44.0]
["2026-08-27T19:27:05.888434+00:00", "trade", 12.91, 2.0]
["2026-08-27T19:27:05.888507+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:05.889147+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:05.889160+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:05.889325+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:05.889790+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:05.889928+00:00", "trade", 12.905, 5.0]
["2026-08-27T19:27:05.897083+00:00", "trade", 12.91, 1092.0]
["2026-08-27T19:27:05.905550+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:27:06.034254+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:06.149413+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:06.149442+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:06.149888+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:06.149897+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:06.172249+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:06.172709+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:06.172731+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:06.172802+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:06.173011+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:06.173017+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:06.173392+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:06.174776+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:06.891381+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:27:06.892137+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:07.866966+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:08.714568+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:08.827350+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:09.005331+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:09.950852+00:00", "trade", 12.905, 87.0]
["2026-08-27T19:27:09.951094+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:09.951548+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:10.109621+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:10.316357+00:00", "trade", 12.9002, 300.0]
["2026-08-27T19:27:10.408331+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:11.353235+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:11.354910+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:11.450461+00:00", "trade", 12.905, 14.0]
["2026-08-27T19:27:12.009330+00:00", "trade", 12.905, 21.0]
["2026-08-27T19:27:12.010907+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:27:12.016490+00:00", "trade", 12.905, 5.0]
["2026-08-27T19:27:12.022588+00:00", "trade", 12.905, 28.0]
["2026-08-27T19:27:12.030265+00:00", "trade", 12.905, 433.0]
["2026-08-27T19:27:12.062780+00:00", "trade", 12.9056, 1.0]
["2026-08-27T19:27:12.062836+00:00", "trade", 12.9056, 1.0]
["2026-08-27T19:27:12.062843+00:00", "trade", 12.9056, 1.0]
["2026-08-27T19:27:12.137803+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:12.138205+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:12.175929+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:12.175964+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:12.176610+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:12.270857+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:12.271753+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:12.271860+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:12.272727+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:12.274873+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:12.280335+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:12.368253+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:27:12.368255+00:00", "trade", 12.9, 5.0]
["2026-08-27T19:27:12.368257+00:00", "trade", 12.9, 134.0]
["2026-08-27T19:27:12.368258+00:00", "trade", 12.9, 161.0]
["2026-08-27T19:27:12.368262+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:27:12.368262+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:27:12.368265+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:27:12.368272+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:27:12.368273+00:00", "trade", 12.9, 39.0]
["2026-08-27T19:27:12.368274+00:00", "trade", 12.9, 60.0]
["2026-08-27T19:27:12.368276+00:00", "trade", 12.9, 2.0]
["2026-08-27T19:27:12.368278+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:27:12.368279+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:27:12.368280+00:00", "trade", 12.9, 43.0]
["2026-08-27T19:27:12.368282+00:00", "trade", 12.9, 36.0]
["2026-08-27T19:27:12.368670+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:27:12.368695+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:27:12.368698+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:27:12.368698+00:00", "trade", 12.9, 5.0]
["2026-08-27T19:27:12.368698+00:00", "trade", 12.9, 30.0]
["2026-08-27T19:27:12.368698+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:27:12.368698+00:00", "quote", 12.89, 12.91]
["2026-08-27T19:27:12.368704+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:27:12.368706+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:27:12.368706+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:27:12.368726+00:00", "quote", 12.89, 12.91]
["2026-08-27T19:27:12.368745+00:00", "quote", 12.89, 12.91]
["2026-08-27T19:27:12.368755+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.368765+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.368772+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.368779+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.368787+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.368793+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.368800+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.368807+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.368809+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.368814+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.368820+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.368826+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.368878+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.369100+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.369143+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.369169+00:00", "trade", 12.9, 11.0]
["2026-08-27T19:27:12.369237+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.369253+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.369297+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.369340+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.369350+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.369465+00:00", "trade", 12.9, 8.0]
["2026-08-27T19:27:12.369631+00:00", "trade", 12.895, 4.0]
["2026-08-27T19:27:12.369662+00:00", "trade", 12.895, 101.0]
["2026-08-27T19:27:12.370215+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.372921+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:27:12.373537+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.400107+00:00", "trade", 12.895, 75.0]
["2026-08-27T19:27:12.400150+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.442299+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.442810+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.483458+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.654829+00:00", "trade", 12.8926, 200.0]
["2026-08-27T19:27:12.890089+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:12.971054+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:15.591408+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:15.591434+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:15.607385+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:15.921602+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:27:15.922153+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:15.922228+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:27:15.922530+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:16.007760+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:16.133116+00:00", "trade", 12.8927, 13.0]
["2026-08-27T19:27:17.533197+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:17.705386+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:17.706585+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:17.706612+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:17.707346+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:18.029943+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:18.030775+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:18.031068+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:18.031094+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:18.031252+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:18.051465+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:18.053676+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:18.053713+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:18.053741+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:18.656174+00:00", "trade", 12.9002, 100.0]
["2026-08-27T19:27:18.940627+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:18.942220+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:18.986968+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:19.163826+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:19.955809+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:19.956336+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:21.006690+00:00", "trade", 12.89, 25.0]
["2026-08-27T19:27:21.201082+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:22.069826+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:27:22.071945+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:22.256070+00:00", "trade", 12.895, 570.0]
["2026-08-27T19:27:23.147028+00:00", "trade", 12.895, 27.0]
["2026-08-27T19:27:23.148093+00:00", "trade", 12.895, 7.0]
["2026-08-27T19:27:23.225024+00:00", "trade", 12.895, 5.0]
["2026-08-27T19:27:23.226818+00:00", "trade", 12.895, 2.0]
["2026-08-27T19:27:23.229719+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:23.229746+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:23.282662+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:23.575923+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:23.575953+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:24.015484+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:24.276843+00:00", "trade", 12.895, 10.0]
["2026-08-27T19:27:24.331701+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:24.331728+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:24.332479+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:24.437471+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:27:24.440342+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:27:27.295387+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:27:27.306783+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:27.307509+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:27.457977+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:27.458378+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:28.543159+00:00", "trade", 12.895, 56.0]
["2026-08-27T19:27:28.543863+00:00", "trade", 12.895, 49.0]
["2026-08-27T19:27:29.324451+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:29.324479+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:29.325265+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:29.591425+00:00", "trade", 12.8968, 441.0]
["2026-08-27T19:27:30.393684+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:30.398146+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:30.591665+00:00", "trade", 12.895, 193.0]
["2026-08-27T19:27:30.592032+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:27:32.568043+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:27:33.132036+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.585204+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.585777+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.585803+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.586146+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.586613+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.586623+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.586638+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.594229+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.594682+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.609107+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.609736+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.609776+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.610152+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:33.610305+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.224403+00:00", "trade", 12.9014, 22.0]
["2026-08-27T19:27:35.290577+00:00", "trade", 12.895, 50.0]
["2026-08-27T19:27:35.304505+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.475632+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.476140+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.476172+00:00", "trade", 12.9, 25.0]
["2026-08-27T19:27:35.476177+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:27:35.476222+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.476244+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.476249+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.476436+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.476604+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.476651+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.476665+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.476987+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.477100+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.477136+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.477144+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.477437+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.511369+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.511860+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.526937+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.527967+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.527993+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.528203+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:27:35.528764+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.687604+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.687863+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.688349+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.688518+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.689255+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:35.694334+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:37.014268+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:27:37.016306+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:27:37.017018+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:37.017064+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:37.017620+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:37.648433+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:27:37.782977+00:00", "trade", 12.895, 103.0]
["2026-08-27T19:27:38.400829+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:38.435904+00:00", "trade", 12.905, 38.0]
["2026-08-27T19:27:40.670498+00:00", "trade", 12.8999, 5.0]
["2026-08-27T19:27:40.671267+00:00", "trade", 12.895, 4.0]
["2026-08-27T19:27:41.628113+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:27:41.631214+00:00", "trade", 12.895, 3.0]
["2026-08-27T19:27:42.075897+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:42.075924+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:42.076161+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:42.076613+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:42.125827+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:42.680520+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:27:42.736050+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:42.737318+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:43.392165+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:27:43.649522+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:27:43.670544+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:43.695423+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:44.263645+00:00", "trade", 12.89, 17.0]
["2026-08-27T19:27:44.274118+00:00", "trade", 12.8999, 1.0]
["2026-08-27T19:27:47.419229+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:47.653541+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:47.924708+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:27:48.558134+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:48.559360+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:48.559956+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:48.573099+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:48.853645+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:48.853951+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:48.853978+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:48.895256+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:49.896164+00:00", "trade", 12.895, 10.0]
["2026-08-27T19:27:49.897067+00:00", "trade", 12.89, 57.0]
["2026-08-27T19:27:51.854698+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:51.884715+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:51.884914+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:51.886272+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:27:51.887492+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:51.898949+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:51.908014+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:51.925531+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:51.995221+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:52.032643+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:52.032693+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:52.032736+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:52.039478+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:52.053544+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:52.437219+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:52.437401+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:52.437404+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:52.437577+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:52.437621+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:53.102599+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:27:54.361577+00:00", "trade", 12.905, 441.0]
["2026-08-27T19:27:54.923776+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:54.924430+00:00", "trade", 12.89, 8.0]
["2026-08-27T19:27:54.924493+00:00", "trade", 12.89, 3.0]
["2026-08-27T19:27:54.924553+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:27:54.925275+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:54.925336+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:54.926024+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:54.926207+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:54.926249+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:54.926357+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:54.927838+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:54.940858+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:27:54.958813+00:00", "trade", 12.89, 8.0]
["2026-08-27T19:27:55.725139+00:00", "trade", 12.9049, 44.0]
["2026-08-27T19:27:55.881955+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:55.882879+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:55.882943+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:55.905011+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:55.979911+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:56.252626+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:56.326589+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:56.754165+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:57.199161+00:00", "trade", 12.8994, 100.0]
["2026-08-27T19:27:57.608112+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:57.608573+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:57.881489+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:57.988079+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:27:59.603119+00:00", "trade", 12.89, 30.0]
["2026-08-27T19:27:59.603568+00:00", "trade", 12.9, 8.0]
["2026-08-27T19:27:59.603583+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:59.603605+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:59.604780+00:00", "trade", 12.895, 52.0]
["2026-08-27T19:27:59.605545+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:59.605630+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:59.605676+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:59.605969+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:27:59.606246+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:00.699938+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:01.093882+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:01.519602+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:01.874074+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:02.156124+00:00", "trade", 12.8993, 100.0]
["2026-08-27T19:28:02.372713+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:02.476575+00:00", "trade", 12.8866, 2.0]
["2026-08-27T19:28:03.203846+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:28:03.227568+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:28:03.475524+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:03.765792+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:04.005475+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:04.405622+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:04.551583+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:04.817112+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:04.876304+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:05.226400+00:00", "trade", 12.8945, 7.0]
["2026-08-27T19:28:05.305540+00:00", "trade", 12.89, 9.0]
["2026-08-27T19:28:07.782283+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:07.785231+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:07.785257+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:07.785991+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:08.009906+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:28:08.496801+00:00", "trade", 12.89, 5.0]
["2026-08-27T19:28:08.497583+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:09.151740+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:28:09.971915+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:10.036944+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:10.292655+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:28:10.391953+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:10.831884+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:11.633222+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:12.222516+00:00", "trade", 12.8966, 2.0]
["2026-08-27T19:28:13.061707+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:13.061717+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:28:13.690799+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:28:13.690802+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:28:13.691883+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:15.858318+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:15.858845+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:15.908886+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:15.909328+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:16.202399+00:00", "trade", 12.9031, 588.0]
["2026-08-27T19:28:16.622529+00:00", "trade", 12.8992, 39.0]
["2026-08-27T19:28:16.837402+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:17.076664+00:00", "trade", 12.8949, 2.0]
["2026-08-27T19:28:17.581541+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:17.930212+00:00", "trade", 12.903, 34.0]
["2026-08-27T19:28:18.394737+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:28:18.395495+00:00", "trade", 12.895, 4.0]
["2026-08-27T19:28:20.471059+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:20.471096+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:20.471124+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:20.471196+00:00", "trade", 12.895, 3.0]
["2026-08-27T19:28:20.471243+00:00", "trade", 12.895, 172.0]
["2026-08-27T19:28:20.471265+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:28:20.471287+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:20.471314+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:20.471517+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:20.471677+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:20.471766+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:20.472349+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:28:20.472425+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:28:20.473229+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:28:20.473452+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:28:20.476846+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:28:20.476990+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:20.477885+00:00", "trade", 12.895, 153.0]
["2026-08-27T19:28:20.477945+00:00", "trade", 12.895, 22.0]
["2026-08-27T19:28:20.478870+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:28:20.478917+00:00", "trade", 12.895, 75.0]
["2026-08-27T19:28:20.479324+00:00", "trade", 12.895, 86.0]
["2026-08-27T19:28:20.519936+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:28:20.522993+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:28:20.532567+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:28:21.029620+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:21.207974+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:21.207981+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:21.303790+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:21.460640+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:21.512818+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:21.513271+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:21.594304+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:21.597991+00:00", "trade", 12.895, 67.0]
["2026-08-27T19:28:21.597993+00:00", "trade", 12.895, 283.0]
["2026-08-27T19:28:21.598715+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:22.153169+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:22.153657+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:22.240873+00:00", "trade", 12.89, 39.0]
["2026-08-27T19:28:22.242123+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:22.495502+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:22.495969+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.096208+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.096663+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.096981+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.100524+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.101277+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.103853+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:28:23.110564+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.110584+00:00", "trade", 12.9, 57.0]
["2026-08-27T19:28:23.110592+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.110970+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.111032+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.111094+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.111448+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.111499+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.142442+00:00", "trade", 12.9021, 1.0]
["2026-08-27T19:28:23.142492+00:00", "trade", 12.9021, 513.0]
["2026-08-27T19:28:23.145467+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.174675+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:28:23.294814+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.296669+00:00", "trade", 12.9, 5.0]
["2026-08-27T19:28:23.296670+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:28:23.296672+00:00", "trade", 12.9, 2.0]
["2026-08-27T19:28:23.296673+00:00", "trade", 12.9, 800.0]
["2026-08-27T19:28:23.296676+00:00", "trade", 12.9, 5.0]
["2026-08-27T19:28:23.296696+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:28:23.296698+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:28:23.296704+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:28:23.296789+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.296803+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:28:23.296817+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:28:23.296824+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:28:23.296831+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:28:23.296846+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:28:23.296854+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:28:23.296861+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:28:23.296947+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:28:23.296966+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:28:23.296973+00:00", "trade", 12.9, 20.0]
["2026-08-27T19:28:23.296975+00:00", "trade", 12.9, 107.0]
["2026-08-27T19:28:23.296976+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:28:23.296980+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:28:23.296982+00:00", "trade", 12.9, 93.0]
["2026-08-27T19:28:23.296995+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:28:23.296996+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:28:23.297009+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:28:23.297024+00:00", "trade", 12.9, 120.0]
["2026-08-27T19:28:23.297056+00:00", "trade", 12.9, 26.0]
["2026-08-27T19:28:23.297056+00:00", "trade", 12.9, 24.0]
["2026-08-27T19:28:23.297086+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:28:23.297348+00:00", "trade", 12.9, 5.0]
["2026-08-27T19:28:23.297362+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:28:23.297371+00:00", "trade", 12.9, 75.0]
["2026-08-27T19:28:23.297372+00:00", "trade", 12.9, 2000.0]
["2026-08-27T19:28:23.297373+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:28:23.297378+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297381+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:28:23.297405+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297425+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297434+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297458+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297499+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297539+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297563+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297566+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297612+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297620+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297653+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297714+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297826+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297884+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297894+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.297985+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.298050+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.298110+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.298139+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.298241+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.298258+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.298345+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.298391+00:00", "trade", 12.9, 4.0]
["2026-08-27T19:28:23.298529+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.298957+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:28:23.300136+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.301891+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.303680+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.303760+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.304109+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.304173+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.305344+00:00", "trade", 12.905, 101.0]
["2026-08-27T19:28:23.307314+00:00", "trade", 12.9, 11.0]
["2026-08-27T19:28:23.318232+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.321693+00:00", "trade", 12.9, 4.0]
["2026-08-27T19:28:23.361271+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.361283+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.410085+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.410346+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.414885+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:28:23.415265+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.415280+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.415311+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.415484+00:00", "trade", 12.91, 20.0]
["2026-08-27T19:28:23.415789+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.415812+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.415833+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.415842+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.415921+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.416154+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.416228+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.416243+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.416262+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:28:23.416264+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.416278+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:28:23.416280+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.416294+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:28:23.416295+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.416302+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.416309+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.416349+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.416361+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:28:23.416440+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:28:23.416667+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.416687+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:23.416882+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:28:23.416889+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:28:23.416897+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:28:23.416903+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:28:23.416916+00:00", "trade", 12.91, 10.0]
["2026-08-27T19:28:23.416917+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:28:23.416917+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.416924+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.416931+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.416937+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.417006+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.417052+00:00", "trade", 12.91, 10.0]
["2026-08-27T19:28:23.417054+00:00", "trade", 12.91, 90.0]
["2026-08-27T19:28:23.417358+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.417377+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.417598+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.417813+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.417896+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.417937+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.418657+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.419520+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.425538+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.431682+00:00", "trade", 12.915, 70.0]
["2026-08-27T19:28:23.432694+00:00", "trade", 12.915, 30.0]
["2026-08-27T19:28:23.433635+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.448281+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.448954+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.857204+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:23.868764+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:24.029336+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:24.418064+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:24.418480+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:24.418907+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:25.117794+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:26.475854+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:28:26.648684+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:28.343674+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:28:29.580722+00:00", "trade", 12.915, 3.0]
["2026-08-27T19:28:29.734831+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.508905+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551715+00:00", "trade", 12.91, 158.0]
["2026-08-27T19:28:30.551717+00:00", "trade", 12.91, 43.0]
["2026-08-27T19:28:30.551718+00:00", "trade", 12.91, 16.0]
["2026-08-27T19:28:30.551719+00:00", "trade", 12.91, 3.0]
["2026-08-27T19:28:30.551746+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:28:30.551750+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:28:30.551751+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:28:30.551755+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:28:30.551756+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551794+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551817+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551823+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551830+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551836+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551844+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551844+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551851+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551858+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551864+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551871+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551892+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551963+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.551970+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.552030+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.552037+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.552120+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.552127+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:28:30.552142+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:28:30.552144+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:28:30.552144+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:28:30.552144+00:00", "quote", 12.9, 12.92]
["2026-08-27T19:28:30.552169+00:00", "quote", 12.9, 12.92]
["2026-08-27T19:28:30.552213+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552227+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552234+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552240+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552248+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552248+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552255+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552262+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552277+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552284+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552291+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552336+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552410+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552568+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552619+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552663+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552744+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552758+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552779+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552829+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552843+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552926+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.552933+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.553045+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.553144+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.553566+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.553593+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.553633+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.555741+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.586643+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.587849+00:00", "trade", 12.905, 73.0]
["2026-08-27T19:28:30.647820+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.647828+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.648140+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.648554+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.648973+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.648997+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.649719+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:30.852835+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:31.637570+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:31.680051+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:31.680080+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:31.680819+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:32.144494+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:32.144954+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:32.441734+00:00", "trade", 12.8991, 400.0]
["2026-08-27T19:28:32.506113+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:33.841191+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:33.841655+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:34.713910+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:34.714525+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:34.863863+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:34.863891+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:34.864629+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:34.864838+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:34.909061+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:35.228423+00:00", "trade", 12.9002, 39.0]
["2026-08-27T19:28:36.021905+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:28:36.022724+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:28:36.029858+00:00", "trade", 12.905, 42.0]
["2026-08-27T19:28:36.035101+00:00", "trade", 12.905, 11.0]
["2026-08-27T19:28:36.040169+00:00", "trade", 12.905, 848.0]
["2026-08-27T19:28:36.080114+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:36.080141+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:36.102830+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:37.229958+00:00", "trade", 12.905, 10.0]
["2026-08-27T19:28:38.432569+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:28:38.432587+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:38.432614+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:38.432665+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:38.433045+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:38.433075+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:38.433138+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:38.497191+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:38.498828+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:38.531175+00:00", "trade", 12.905, 36.0]
["2026-08-27T19:28:39.046691+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:39.443760+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:39.444263+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:39.454429+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:40.468500+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:40.520325+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:40.521239+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:40.558198+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:41.262096+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:28:41.340195+00:00", "trade", 12.905, 27.0]
["2026-08-27T19:28:43.046998+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:43.047059+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:43.047099+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:43.536180+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:43.568526+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:43.740028+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:43.740084+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:44.011072+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:44.011406+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:44.216289+00:00", "trade", 12.899, 100.0]
["2026-08-27T19:28:44.230507+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:44.230533+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:44.363149+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:44.363840+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:44.363961+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:44.363987+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:44.590007+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:46.570043+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:46.570071+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:46.571135+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:47.637921+00:00", "trade", 12.905, 2.0]
["2026-08-27T19:28:47.638771+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:28:47.727597+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:47.770154+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:48.061004+00:00", "trade", 12.9014, 444.0]
["2026-08-27T19:28:48.528994+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:48.529502+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:28:49.231102+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:49.331228+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:49.331711+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:52.192143+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:52.192332+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:52.193469+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:52.292726+00:00", "trade", 12.905, 11.0]
["2026-08-27T19:28:52.747259+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:52.747304+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:52.747335+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:52.766730+00:00", "trade", 12.905, 37.0]
["2026-08-27T19:28:52.767385+00:00", "trade", 12.905, 104.0]
["2026-08-27T19:28:52.795565+00:00", "trade", 12.905, 5.0]
["2026-08-27T19:28:52.831512+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:52.836213+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:52.853255+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:52.866165+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:52.876630+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:52.878304+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:53.247986+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:53.475820+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:28:53.537812+00:00", "trade", 12.905, 161.0]
["2026-08-27T19:28:53.637486+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:54.354002+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:54.401640+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:54.438899+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:54.439547+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:54.439999+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:54.479080+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:54.479108+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:54.554829+00:00", "trade", 12.9005, 2.0]
["2026-08-27T19:28:55.514992+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:56.897004+00:00", "trade", 12.9014, 32.0]
["2026-08-27T19:28:56.915234+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:57.016703+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:57.854527+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:57.875935+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:57.875954+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:57.876009+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:57.876027+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:57.904957+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:58.043589+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:28:58.064339+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:58.370142+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:58.370706+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:28:58.582843+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:59.024049+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:59.070501+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:59.156254+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:59.156303+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:59.488626+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:59.825357+00:00", "trade", 12.9005, 5.0]
["2026-08-27T19:28:59.825419+00:00", "trade", 12.9012, 1.0]
["2026-08-27T19:28:59.830716+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:28:59.958215+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:00.437112+00:00", "trade", 12.9, 4.0]
["2026-08-27T19:29:00.437176+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:00.437555+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:01.017699+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:01.017711+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:01.018279+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:01.053857+00:00", "trade", 12.9006, 33.0]
["2026-08-27T19:29:02.284721+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:02.288517+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:02.974435+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:02.992753+00:00", "trade", 12.9, 9.0]
["2026-08-27T19:29:02.992764+00:00", "trade", 12.9, 89.0]
["2026-08-27T19:29:02.993232+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:02.993292+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:02.993620+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:02.993703+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:03.016321+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:03.067861+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:03.392726+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:03.392739+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:03.392896+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:29:04.484032+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:04.784796+00:00", "trade", 12.9, 7.0]
["2026-08-27T19:29:04.785539+00:00", "trade", 12.905, 2.0]
["2026-08-27T19:29:05.107512+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:05.230394+00:00", "trade", 12.9046, 8.0]
["2026-08-27T19:29:05.627578+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:05.628629+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:05.872523+00:00", "trade", 12.9009, 12.0]
["2026-08-27T19:29:06.177451+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:06.177918+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:06.343299+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:06.693190+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:07.283162+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:08.110828+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:08.111545+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:08.116838+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:29:08.117120+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:08.117558+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:08.118025+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:08.135029+00:00", "trade", 12.905, 10.0]
["2026-08-27T19:29:08.145861+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:08.145931+00:00", "trade", 12.905, 128.0]
["2026-08-27T19:29:08.146324+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:08.146656+00:00", "trade", 12.905, 30.0]
["2026-08-27T19:29:08.146692+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:08.150904+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:08.567949+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:29:09.357797+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:09.358798+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:09.359245+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:09.495252+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:09.782291+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:10.008207+00:00", "trade", 12.905, 2.0]
["2026-08-27T19:29:10.008663+00:00", "trade", 12.905, 2.0]
["2026-08-27T19:29:10.325450+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:10.325914+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:10.475220+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:11.371336+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:13.261614+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:29:13.262419+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:13.262881+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:13.380225+00:00", "trade", 12.8998, 450.0]
["2026-08-27T19:29:13.543731+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:29:13.579587+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:13.580039+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:13.987940+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:13.988456+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:13.988860+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:13.989299+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:14.014872+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:29:14.024129+00:00", "trade", 12.905, 38.0]
["2026-08-27T19:29:14.024871+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:14.650786+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:14.651245+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:14.711834+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:15.005390+00:00", "trade", 12.905, 35.0]
["2026-08-27T19:29:15.006276+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:15.873574+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:29:15.873578+00:00", "trade", 12.905, 106.0]
["2026-08-27T19:29:15.874498+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:15.952582+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:17.396672+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:18.052043+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:29:18.200865+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:18.201326+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:18.410133+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:18.658918+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:18.660201+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:18.953005+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:20.336025+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:20.336041+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:20.336501+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:20.336513+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:20.518709+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:20.539623+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:21.097874+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:21.510799+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:29:21.510877+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:29:21.511831+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:21.512283+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:21.512834+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:21.780322+00:00", "trade", 12.91, 2.0]
["2026-08-27T19:29:22.132612+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:22.133561+00:00", "trade", 12.9, 17.0]
["2026-08-27T19:29:22.133632+00:00", "trade", 12.9, 7.0]
["2026-08-27T19:29:22.133707+00:00", "trade", 12.9, 50.0]
["2026-08-27T19:29:22.133768+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:29:22.133839+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:29:22.133840+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:29:22.133841+00:00", "trade", 12.9, 63.0]
["2026-08-27T19:29:22.133843+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:29:22.133849+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:29:22.133849+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:29:22.133849+00:00", "trade", 12.9, 138.0]
["2026-08-27T19:29:22.133851+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:29:22.133856+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:29:22.133857+00:00", "trade", 12.9, 500.0]
["2026-08-27T19:29:22.133866+00:00", "trade", 12.9, 67.0]
["2026-08-27T19:29:22.133874+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:22.133916+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:22.133923+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:22.133930+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:22.133937+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:22.133951+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:22.133958+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:22.133965+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:22.133978+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:22.133985+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:22.133992+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:22.134001+00:00", "trade", 12.9, 76.0]
["2026-08-27T19:29:22.134005+00:00", "trade", 12.9, 25.0]
["2026-08-27T19:29:22.134008+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:29:22.134008+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:29:22.134017+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:29:22.134037+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:29:22.134044+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:29:22.134050+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:29:22.134057+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:29:22.134063+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:29:22.134070+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:29:22.134073+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:29:22.134081+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:29:22.134085+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:29:22.134098+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:29:22.134112+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:29:22.134132+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:29:22.134183+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:29:22.134355+00:00", "trade", 12.905, 6.0]
["2026-08-27T19:29:22.134392+00:00", "trade", 12.9, 45.0]
["2026-08-27T19:29:22.134402+00:00", "trade", 12.9, 95.0]
["2026-08-27T19:29:22.134411+00:00", "trade", 12.9, 900.0]
["2026-08-27T19:29:22.134413+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:29:22.134413+00:00", "trade", 12.9, 4.0]
["2026-08-27T19:29:22.134415+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:29:22.134415+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:29:22.134417+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:29:22.134419+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:29:22.134441+00:00", "trade", 12.9, 105.0]
["2026-08-27T19:29:22.134466+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:29:22.134468+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.134484+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.134529+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.134555+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:29:22.134565+00:00", "trade", 12.9, 156.0]
["2026-08-27T19:29:22.134570+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.134577+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.134597+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.134609+00:00", "trade", 12.9, 93.0]
["2026-08-27T19:29:22.134661+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.134812+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.134864+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.134899+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.134922+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.134969+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.134980+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.135103+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.135225+00:00", "trade", 12.895, 14.0]
["2026-08-27T19:29:22.135547+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.135575+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.135583+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.135752+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.135977+00:00", "trade", 12.9, 11.0]
["2026-08-27T19:29:22.136341+00:00", "trade", 12.9, 7.0]
["2026-08-27T19:29:22.138322+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.139117+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.139225+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.142421+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.164552+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.248506+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:22.334622+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:23.150088+00:00", "trade", 12.9002, 19.0]
["2026-08-27T19:29:24.127398+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.128388+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.204873+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.205592+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:29:24.205593+00:00", "trade", 12.89, 2000.0]
["2026-08-27T19:29:24.205604+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.205608+00:00", "trade", 12.89, 95.0]
["2026-08-27T19:29:24.205611+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.205624+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:29:24.205629+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:29:24.205630+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:29:24.205630+00:00", "trade", 12.89, 156.0]
["2026-08-27T19:29:24.205631+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:29:24.205643+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:29:24.205648+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:29:24.205649+00:00", "trade", 12.89, 2.0]
["2026-08-27T19:29:24.205650+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.205652+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:29:24.205652+00:00", "trade", 12.89, 1.0]
["2026-08-27T19:29:24.205652+00:00", "trade", 12.89, 2.0]
["2026-08-27T19:29:24.205675+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.205701+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.205734+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.205743+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.205757+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.205773+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.205784+00:00", "trade", 12.89, 43.0]
["2026-08-27T19:29:24.205784+00:00", "trade", 12.89, 14.0]
["2026-08-27T19:29:24.205784+00:00", "trade", 12.89, 43.0]
["2026-08-27T19:29:24.205817+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.205826+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.205850+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:29:24.205861+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205875+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205881+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205888+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205894+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205898+00:00", "trade", 12.895, 3.0]
["2026-08-27T19:29:24.205903+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205911+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205918+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205925+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205932+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205938+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205945+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205953+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205959+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.205966+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.206001+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.206218+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:29:24.206237+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:29:24.206246+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.206253+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:29:24.206265+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.206300+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.206346+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.206356+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.206398+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.206421+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.206515+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.206618+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.206734+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.206757+00:00", "trade", 12.89, 65.0]
["2026-08-27T19:29:24.206785+00:00", "trade", 12.89, 9.0]
["2026-08-27T19:29:24.206792+00:00", "trade", 12.89, 46.0]
["2026-08-27T19:29:24.206825+00:00", "trade", 12.89, 4.0]
["2026-08-27T19:29:24.207183+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.207263+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.208000+00:00", "trade", 12.895, 5.0]
["2026-08-27T19:29:24.209638+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.211507+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.241634+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.241641+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.305846+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.326574+00:00", "trade", 12.8992, 6.0]
["2026-08-27T19:29:24.332055+00:00", "trade", 12.8992, 2.0]
["2026-08-27T19:29:24.459984+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.460191+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.853085+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.853111+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.853118+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:24.853904+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:25.229318+00:00", "trade", 12.885, 141.0]
["2026-08-27T19:29:25.434085+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:25.434571+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:25.434655+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:29:25.435336+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:25.475097+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:25.475123+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:25.475473+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:25.475624+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:26.016150+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:26.016182+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:26.371166+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:26.371204+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:26.371874+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:26.372438+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:26.477184+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:29:26.477699+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:26.477726+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:26.478228+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:26.852409+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:29:27.151469+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:27.475418+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:27.476281+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:27.476726+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:27.476753+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:27.477486+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:27.669831+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:28.451556+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:28.535612+00:00", "trade", 12.8982, 78.0]
["2026-08-27T19:29:28.545173+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:28.784040+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:28.928707+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:29:29.009065+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:29:29.015791+00:00", "trade", 12.885, 28.0]
["2026-08-27T19:29:29.020293+00:00", "trade", 12.885, 9.0]
["2026-08-27T19:29:29.538655+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:29:30.232069+00:00", "trade", 12.885, 5.0]
["2026-08-27T19:29:30.361784+00:00", "trade", 12.885, 54.0]
["2026-08-27T19:29:30.405976+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:30.599828+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:30.600739+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:32.792647+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:32.895975+00:00", "trade", 12.8981, 78.0]
["2026-08-27T19:29:33.006345+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:33.507028+00:00", "trade", 12.885, 316.0]
["2026-08-27T19:29:33.507033+00:00", "trade", 12.885, 84.0]
["2026-08-27T19:29:33.507050+00:00", "trade", 12.885, 4.0]
["2026-08-27T19:29:33.507050+00:00", "trade", 12.885, 311.0]
["2026-08-27T19:29:33.507130+00:00", "trade", 12.885, 54.0]
["2026-08-27T19:29:33.507130+00:00", "trade", 12.885, 14.0]
["2026-08-27T19:29:33.507130+00:00", "trade", 12.885, 158.0]
["2026-08-27T19:29:33.507130+00:00", "trade", 12.885, 74.0]
["2026-08-27T19:29:33.778819+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:33.790718+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:34.084020+00:00", "trade", 12.8829, 500.0]
["2026-08-27T19:29:35.232386+00:00", "trade", 12.8941, 44.0]
["2026-08-27T19:29:35.471934+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:35.472698+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:35.578201+00:00", "trade", 12.89, 65.0]
["2026-08-27T19:29:35.578202+00:00", "trade", 12.89, 5.0]
["2026-08-27T19:29:35.578783+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:35.579250+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:35.582194+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:37.520791+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:37.521117+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:37.521574+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:37.521585+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:37.526823+00:00", "trade", 12.885, 50.0]
["2026-08-27T19:29:37.527573+00:00", "trade", 12.885, 12.0]
["2026-08-27T19:29:37.553741+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:29:37.768002+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:37.769121+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:29:37.795710+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:38.913145+00:00", "trade", 12.8973, 455.0]
["2026-08-27T19:29:39.181709+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:39.182166+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:39.871371+00:00", "trade", 12.88, 12.0]
["2026-08-27T19:29:39.947727+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:29:39.949516+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:39.949541+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:40.266230+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:41.547355+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:42.232950+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:42.274819+00:00", "trade", 12.885, 55.0]
["2026-08-27T19:29:42.275553+00:00", "trade", 12.885, 12.0]
["2026-08-27T19:29:42.478182+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:29:42.800014+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:29:43.290944+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:29:45.078617+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:45.078648+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:45.078773+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:45.078781+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:45.079183+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:45.095487+00:00", "trade", 12.885, 9.0]
["2026-08-27T19:29:45.534324+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:45.544741+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:45.627180+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:29:45.636636+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:29:45.768105+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:45.768175+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:45.769531+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:45.790647+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:46.333032+00:00", "trade", 12.8969, 19.0]
["2026-08-27T19:29:46.333959+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:46.334285+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:46.334864+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:46.469534+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:46.483848+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:46.483855+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:46.558176+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:46.558958+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:46.619571+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:46.636911+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:29:46.636912+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:46.637364+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:46.637396+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:46.638226+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:47.061247+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:47.100284+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:47.105719+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:47.618435+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:47.618923+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:47.619578+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:29:47.619601+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:47.879270+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:47.879295+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:47.884929+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:48.050160+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:48.050898+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:48.159409+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:48.159780+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:48.578514+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:29:49.053068+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:49.053241+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:49.053270+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:49.446548+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:50.141365+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:50.142123+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:50.142190+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:50.142552+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:50.142636+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:50.143008+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:50.144740+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:50.584852+00:00", "trade", 12.88, 50.0]
["2026-08-27T19:29:50.584855+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:50.584917+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:50.584943+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:50.585360+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:50.599652+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:50.645168+00:00", "trade", 12.8921, 26.0]
["2026-08-27T19:29:51.045766+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180786+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:29:51.180794+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180795+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180810+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:29:51.180813+00:00", "trade", 12.88, 80.0]
["2026-08-27T19:29:51.180814+00:00", "trade", 12.88, 220.0]
["2026-08-27T19:29:51.180831+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180838+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180851+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180858+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180899+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180905+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180926+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180933+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180939+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180946+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180952+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180960+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180967+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180973+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.180980+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181012+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:29:51.181014+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181045+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:29:51.181045+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181104+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:29:51.181104+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181217+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181219+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181219+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181221+00:00", "trade", 12.88, 151.0]
["2026-08-27T19:29:51.181234+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181257+00:00", "trade", 12.88, 49.0]
["2026-08-27T19:29:51.181276+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181286+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181333+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181356+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181361+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:29:51.181363+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181380+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181395+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:29:51.181423+00:00", "trade", 12.88, 232.0]
["2026-08-27T19:29:51.181572+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:29:51.181693+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:29:51.181699+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:29:51.181700+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181702+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181711+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181718+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181725+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181729+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181732+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181739+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181747+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181754+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181761+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181776+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181785+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181792+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181800+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181811+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181870+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181875+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181944+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181973+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181983+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.181990+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.182034+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.182222+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.182362+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.182405+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.182484+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.182749+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.183099+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:29:51.183179+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.183768+00:00", "trade", 12.87, 52.0]
["2026-08-27T19:29:51.184876+00:00", "trade", 12.87, 9.0]
["2026-08-27T19:29:51.184933+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.185665+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.185826+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.185839+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.187992+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:29:51.189849+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.193424+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.193450+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.194183+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.194183+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.196017+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.211780+00:00", "trade", 12.88, 7.0]
["2026-08-27T19:29:51.211825+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.352169+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.352453+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:51.382609+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:29:51.382805+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:29:51.383715+00:00", "trade", 12.875, 59.0]
["2026-08-27T19:29:51.384429+00:00", "trade", 12.875, 24.0]
["2026-08-27T19:29:52.733772+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:29:52.735238+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:52.746336+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:52.746389+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:52.747084+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:52.890612+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:29:52.891076+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:52.891130+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:53.070774+00:00", "trade", 12.875, 4.0]
["2026-08-27T19:29:53.090662+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:29:53.090672+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:29:53.090688+00:00", "trade", 12.875, 311.0]
["2026-08-27T19:29:53.090689+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:29:53.090778+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:29:53.090778+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:29:53.091080+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:53.091289+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:53.092339+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:53.413819+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:53.414807+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:53.414839+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:53.415521+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:53.415893+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:53.430480+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:53.430537+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:53.431243+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:53.935581+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:29:53.935582+00:00", "trade", 12.875, 193.0]
["2026-08-27T19:29:54.003400+00:00", "trade", 12.875, 40.0]
["2026-08-27T19:29:54.487569+00:00", "trade", 12.875, 29.0]
["2026-08-27T19:29:54.493675+00:00", "trade", 12.875, 4.0]
["2026-08-27T19:29:54.511107+00:00", "trade", 12.894, 10.0]
["2026-08-27T19:29:54.511169+00:00", "trade", 12.894, 8.0]
["2026-08-27T19:29:55.082682+00:00", "trade", 12.875, 7.0]
["2026-08-27T19:29:55.083039+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:55.083065+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:55.147478+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:56.066638+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:29:56.580303+00:00", "trade", 12.8913, 200.0]
["2026-08-27T19:29:57.276422+00:00", "trade", 12.875, 500.0]
["2026-08-27T19:29:57.276847+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:57.277220+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:57.277247+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:57.277264+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:57.277271+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:57.277290+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:57.279538+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:57.357343+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:57.357447+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:57.357761+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:29:57.357773+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:29:57.357886+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:57.377340+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:57.377391+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:57.430900+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:57.937002+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:58.002599+00:00", "trade", 12.875, 70.0]
["2026-08-27T19:29:58.017968+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:58.109433+00:00", "trade", 12.875, 7.0]
["2026-08-27T19:29:58.366692+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:29:58.476092+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:29:58.699642+00:00", "trade", 12.875, 1000.0]
["2026-08-27T19:29:59.009234+00:00", "trade", 12.875, 17.0]
["2026-08-27T19:29:59.060104+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:29:59.060108+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:29:59.162937+00:00", "trade", 12.875, 13.0]
["2026-08-27T19:29:59.320241+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:29:59.396706+00:00", "trade", 12.8967, 100.0]
["2026-08-27T19:29:59.480754+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:30:00.821756+00:00", "trade", 12.88, 32.0]
["2026-08-27T19:30:00.821810+00:00", "trade", 12.88, 68.0]
["2026-08-27T19:30:01.449971+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:01.450520+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:01.743090+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:01.743474+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:01.743501+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:01.770753+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:02.518297+00:00", "trade", 12.8927, 430.0]
["2026-08-27T19:30:02.598630+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:30:02.926230+00:00", "trade", 12.8926, 24.0]
["2026-08-27T19:30:03.204966+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:03.445517+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:03.445573+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:03.446415+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.015192+00:00", "trade", 12.87, 79.0]
["2026-08-27T19:30:04.122782+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.128519+00:00", "trade", 12.88, 95.0]
["2026-08-27T19:30:04.128570+00:00", "trade", 12.88, 41.0]
["2026-08-27T19:30:04.128580+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:30:04.128623+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:30:04.128763+00:00", "trade", 12.8775, 6.0]
["2026-08-27T19:30:04.128840+00:00", "trade", 12.88, 4.0]
["2026-08-27T19:30:04.128910+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:30:04.129005+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:30:04.129285+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129320+00:00", "trade", 12.88, 125.0]
["2026-08-27T19:30:04.129379+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:30:04.129748+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129752+00:00", "trade", 12.88, 170.0]
["2026-08-27T19:30:04.129755+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129759+00:00", "trade", 12.88, 30.0]
["2026-08-27T19:30:04.129760+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:30:04.129761+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:30:04.129763+00:00", "trade", 12.88, 80.0]
["2026-08-27T19:30:04.129769+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:30:04.129769+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:30:04.129769+00:00", "trade", 12.88, 134.0]
["2026-08-27T19:30:04.129770+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:30:04.129775+00:00", "trade", 12.88, 585.0]
["2026-08-27T19:30:04.129776+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129781+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:30:04.129782+00:00", "trade", 12.88, 515.0]
["2026-08-27T19:30:04.129785+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:30:04.129789+00:00", "trade", 12.88, 20.0]
["2026-08-27T19:30:04.129794+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:30:04.129797+00:00", "trade", 12.88, 63.0]
["2026-08-27T19:30:04.129832+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129839+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129842+00:00", "trade", 12.88, 14.0]
["2026-08-27T19:30:04.129849+00:00", "trade", 12.88, 27.0]
["2026-08-27T19:30:04.129851+00:00", "trade", 12.88, 37.0]
["2026-08-27T19:30:04.129853+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129857+00:00", "trade", 12.88, 73.0]
["2026-08-27T19:30:04.129867+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129874+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129882+00:00", "trade", 12.88, 11.0]
["2026-08-27T19:30:04.129882+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129889+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129896+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129899+00:00", "trade", 12.88, 26.0]
["2026-08-27T19:30:04.129902+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129909+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129917+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129924+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129930+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129937+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129943+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129950+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129964+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129968+00:00", "trade", 12.88, 27.0]
["2026-08-27T19:30:04.129971+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129984+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129991+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.129998+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.130005+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.130165+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.130226+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:30:04.130240+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.130253+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:04.130279+00:00", "trade", 12.88, 7000.0]
["2026-08-27T19:30:04.130280+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:30:04.130304+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:30:04.130317+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130322+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130325+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130332+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130340+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130346+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130353+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130360+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130368+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130374+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130381+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130388+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130395+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130401+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130408+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130416+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130423+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130430+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130434+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130466+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130521+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130531+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130551+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130619+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130710+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130779+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130829+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130836+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130848+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.130893+00:00", "trade", 12.8789, 72.0]
["2026-08-27T19:30:04.130921+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.131001+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.131020+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.131994+00:00", "trade", 12.875, 5.0]
["2026-08-27T19:30:04.137122+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:30:04.139107+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:30:04.230560+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.231008+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:04.256778+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:30:05.795052+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:05.795794+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:30:05.806307+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:30:05.807064+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:05.807089+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:05.807138+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:05.807523+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:05.807531+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:05.807647+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:30:05.807699+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:30:05.807738+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:30:05.807749+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:30:05.807768+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:30:05.807768+00:00", "trade", 12.88, 80.0]
["2026-08-27T19:30:05.807835+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:30:05.807842+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:30:05.807848+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:30:05.807855+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:30:05.807857+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:30:05.807869+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:30:05.807876+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:30:05.807882+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:30:05.807889+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:30:05.807896+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:30:05.807903+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:30:05.807932+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:30:05.807995+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:30:05.808072+00:00", "trade", 12.88, 197.0]
["2026-08-27T19:30:05.808146+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:30:05.808147+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:30:05.808148+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.808217+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.808227+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.808335+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.808380+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.808442+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.808473+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.808536+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.808570+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.808757+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.808804+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.809414+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:30:05.809467+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.809627+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.809702+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.812637+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.839083+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.844639+00:00", "trade", 12.88, 6.0]
["2026-08-27T19:30:05.870625+00:00", "trade", 12.875, 249.0]
["2026-08-27T19:30:05.929861+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.929922+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.986896+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.987437+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.987470+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.987484+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.987938+00:00", "trade", 12.87, 16.0]
["2026-08-27T19:30:05.987993+00:00", "trade", 12.87, 7.0]
["2026-08-27T19:30:05.988051+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:30:05.988106+00:00", "trade", 12.87, 18.0]
["2026-08-27T19:30:05.988108+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:30:05.988110+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:30:05.988112+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:30:05.988113+00:00", "trade", 12.87, 174.0]
["2026-08-27T19:30:05.988114+00:00", "trade", 12.87, 148.0]
["2026-08-27T19:30:05.988116+00:00", "trade", 12.87, 4618.0]
["2026-08-27T19:30:05.988126+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:30:05.988128+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.988135+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.988140+00:00", "trade", 12.87, 381.0]
["2026-08-27T19:30:05.988142+00:00", "trade", 12.87, 130.0]
["2026-08-27T19:30:05.988142+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.988291+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.988333+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:05.988419+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:05.988432+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:05.988439+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:30:05.988464+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:05.988470+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:05.988477+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:05.988480+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:05.988486+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:05.988493+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:05.988500+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:05.988506+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:05.988521+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:05.988528+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:05.988532+00:00", "trade", 12.87, 38.0]
["2026-08-27T19:30:05.988542+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:05.988563+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:05.988761+00:00", "trade", 12.87, 9.0]
["2026-08-27T19:30:05.988773+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:30:05.988794+00:00", "trade", 12.87, 91.0]
["2026-08-27T19:30:05.988795+00:00", "trade", 12.87, 9.0]
["2026-08-27T19:30:05.988810+00:00", "trade", 12.87, 91.0]
["2026-08-27T19:30:05.988814+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:30:05.988816+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:30:05.988816+00:00", "trade", 12.87, 80.0]
["2026-08-27T19:30:05.988818+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:05.988818+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:05.988821+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:05.988871+00:00", "trade", 12.87, 62.0]
["2026-08-27T19:30:05.988902+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:05.988904+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.988907+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.988983+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989026+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989045+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989069+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989094+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989103+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989217+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989256+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989282+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989356+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989369+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989430+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989681+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989726+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.989741+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.990164+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.991164+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.991646+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:05.994989+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:06.005265+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:30:06.014760+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:06.028555+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:06.108132+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:06.289370+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:06.556166+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:30:07.339094+00:00", "trade", 12.8885, 100.0]
["2026-08-27T19:30:07.697652+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:30:07.957534+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:07.957858+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:07.958093+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:07.958823+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:07.958878+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:07.959138+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:07.959148+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:07.959208+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:07.959897+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:07.962535+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:07.975025+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:08.123595+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:08.123751+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:08.967641+00:00", "trade", 12.8819, 4.0]
["2026-08-27T19:30:09.132530+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:09.147530+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:09.152763+00:00", "trade", 12.8864, 1.0]
["2026-08-27T19:30:09.153293+00:00", "trade", 12.8864, 20.0]
["2026-08-27T19:30:09.183730+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:09.236285+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:09.236588+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:09.236597+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:09.237717+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:09.237792+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:09.237801+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:09.282819+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:09.411920+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:09.795175+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:09.838178+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.187218+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.187286+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.224168+00:00", "trade", 12.8766, 2.0]
["2026-08-27T19:30:10.224340+00:00", "trade", 12.8814, 20.0]
["2026-08-27T19:30:10.236876+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.236922+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.236931+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.237363+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.367158+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.367256+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.367353+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.367373+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.367384+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.367406+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.367614+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.443406+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:30:10.477465+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.477740+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.499548+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.499994+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.501511+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.514158+00:00", "trade", 12.8885, 100.0]
["2026-08-27T19:30:10.514939+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.937167+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.937603+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.940366+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.970357+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.970823+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.987440+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.987462+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.987533+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.987887+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:10.990687+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:11.066188+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:11.066235+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:11.679044+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:12.382051+00:00", "trade", 12.8928, 100.0]
["2026-08-27T19:30:12.500464+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:12.650113+00:00", "trade", 12.8821, 4.0]
["2026-08-27T19:30:13.508564+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:13.508619+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:13.518879+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:13.758878+00:00", "trade", 12.8911, 675.0]
["2026-08-27T19:30:13.759510+00:00", "trade", 12.8705, 8.0]
["2026-08-27T19:30:13.881503+00:00", "trade", 12.865, 30.0]
["2026-08-27T19:30:13.950751+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:14.730461+00:00", "trade", 12.87, 94.0]
["2026-08-27T19:30:14.730973+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:14.731251+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:14.733604+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:14.733619+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:14.788541+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:14.788603+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:30:14.789353+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:14.789900+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:14.790368+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:14.934856+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:14.935154+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.024193+00:00", "trade", 12.8691, 34.0]
["2026-08-27T19:30:15.104170+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.104620+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.104629+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.247508+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.247995+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.248822+00:00", "trade", 12.865, 9.0]
["2026-08-27T19:30:15.471962+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.472415+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.677394+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.677860+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.683688+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.684064+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.785053+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.812821+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:15.891721+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:16.033868+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:16.035142+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:16.035600+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:16.251440+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:30:16.252229+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:16.908972+00:00", "trade", 12.87, 1100.0]
["2026-08-27T19:30:16.910172+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:18.905155+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:18.905164+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:18.905613+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:19.067149+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:19.158063+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:19.158526+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:19.270141+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:30:19.271044+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:19.310565+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:19.311028+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:19.387312+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:19.389126+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:19.389136+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:19.430637+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:19.431168+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:20.293995+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:20.294444+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:21.419369+00:00", "trade", 12.8886, 100.0]
["2026-08-27T19:30:21.804676+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:21.804785+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:21.804932+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:21.805277+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:21.805570+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:22.058358+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:22.059539+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:22.060019+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:22.060031+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:22.289682+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:22.571793+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:22.571849+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:22.571876+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:22.572337+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.147931+00:00", "trade", 12.8852, 454.0]
["2026-08-27T19:30:23.197808+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.228089+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.228462+00:00", "trade", 12.87, 20.0]
["2026-08-27T19:30:23.228463+00:00", "trade", 12.87, 240.0]
["2026-08-27T19:30:23.228485+00:00", "trade", 12.87, 260.0]
["2026-08-27T19:30:23.228547+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:30:23.228554+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:30:23.228559+00:00", "trade", 12.87, 13.0]
["2026-08-27T19:30:23.228563+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:23.228585+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:30:23.228598+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:30:23.228603+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:23.228609+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.228610+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:30:23.228617+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.228637+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.228695+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:30:23.228742+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.228748+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:30:23.228750+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.228753+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:30:23.228761+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.228850+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.228858+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.228969+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.228992+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.229004+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.229038+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.229065+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:30:23.229114+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.229186+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.229220+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:23.229370+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:23.229391+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:23.229392+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:23.229405+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:23.229467+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:30:23.229470+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:23.229479+00:00", "trade", 12.87, 51.0]
["2026-08-27T19:30:23.229482+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:23.229486+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:23.229490+00:00", "trade", 12.87, 26.0]
["2026-08-27T19:30:23.229498+00:00", "trade", 12.87, 131.0]
["2026-08-27T19:30:23.229499+00:00", "trade", 12.87, 74.0]
["2026-08-27T19:30:23.229506+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:23.229517+00:00", "trade", 12.87, 61.0]
["2026-08-27T19:30:23.229517+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:23.229542+00:00", "trade", 12.87, 266.0]
["2026-08-27T19:30:23.229573+00:00", "trade", 12.87, 40.0]
["2026-08-27T19:30:23.229591+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:23.229604+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:23.229608+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:23.229619+00:00", "trade", 12.87, 41.0]
["2026-08-27T19:30:23.229619+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.229632+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.229690+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.229749+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.229799+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.229890+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.229932+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.230020+00:00", "trade", 12.875, 22.0]
["2026-08-27T19:30:23.230066+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.230575+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.230967+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:30:23.231051+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:30:23.231119+00:00", "trade", 12.871, 50.0]
["2026-08-27T19:30:23.231151+00:00", "trade", 12.875, 349.0]
["2026-08-27T19:30:23.231297+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.231438+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:30:23.234573+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.234907+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:30:23.235023+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.236878+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:23.259858+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.344879+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.345155+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.345328+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.346523+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.841144+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.841266+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.841693+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:30:23.842928+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.849535+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.882635+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:23.961139+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:24.079230+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:24.079380+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:30:24.079734+00:00", "trade", 12.87, 7.0]
["2026-08-27T19:30:24.292285+00:00", "trade", 12.87, 28.0]
["2026-08-27T19:30:24.423513+00:00", "trade", 12.8821, 367.0]
["2026-08-27T19:30:24.477128+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:24.659168+00:00", "trade", 12.8762, 1.0]
["2026-08-27T19:30:25.121095+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:25.895676+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:26.236295+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:30:26.236618+00:00", "trade", 12.87, 72.0]
["2026-08-27T19:30:26.236619+00:00", "trade", 12.87, 128.0]
["2026-08-27T19:30:26.236669+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:26.236703+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:26.237156+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:26.237573+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:26.363832+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:26.427874+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:26.427938+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:26.428367+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:26.533279+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:26.533491+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:30:26.533787+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:26.542422+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:26.542947+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:27.052106+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:27.474860+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:27.476579+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:27.660564+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:30:27.875431+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:27.876782+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:28.261687+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:28.263099+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:28.293070+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:30:28.293902+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:28.293994+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:28.294005+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:28.294221+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:29.052245+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.501565+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.589309+00:00", "trade", 12.8813, 20.0]
["2026-08-27T19:30:30.844745+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.844752+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859316+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859528+00:00", "trade", 12.87, 67.0]
["2026-08-27T19:30:30.859528+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:30.859529+00:00", "trade", 12.87, 40.0]
["2026-08-27T19:30:30.859531+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:30:30.859536+00:00", "trade", 12.87, 93.0]
["2026-08-27T19:30:30.859564+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859570+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859577+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859584+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859587+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:30.859587+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:30:30.859590+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859595+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859596+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859603+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859620+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859627+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859634+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859641+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859648+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859655+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859661+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:30:30.859662+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:30:30.859668+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859679+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859699+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859702+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859709+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859718+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859725+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859731+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859738+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859744+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859751+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859757+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859764+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859770+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859778+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859798+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859908+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:30:30.859929+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:30.859975+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:30.859977+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:30:30.859977+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:30.860043+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:30.860164+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:30.860186+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:30.860225+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:30.860566+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:30.860684+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:30.861721+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:30.863562+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:30.863591+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:30.891364+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:30.892064+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:30.960183+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:30:31.350118+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:31.410410+00:00", "trade", 12.86, 57.0]
["2026-08-27T19:30:31.413298+00:00", "trade", 12.86, 1200.0]
["2026-08-27T19:30:31.413985+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:31.414076+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:31.417509+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:31.418289+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:31.418300+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:31.418770+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:31.418800+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:31.419244+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:31.419740+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:31.420080+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:32.145756+00:00", "trade", 12.86, 4800.0]
["2026-08-27T19:30:32.146510+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:32.146592+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:32.146787+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:30:32.147062+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:30:32.147114+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:32.147133+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:32.148321+00:00", "trade", 12.86, 10199.0]
["2026-08-27T19:30:32.148928+00:00", "trade", 12.8619, 79.0]
["2026-08-27T19:30:32.249479+00:00", "trade", 12.865, 14.0]
["2026-08-27T19:30:32.254486+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:32.254550+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:32.254563+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:32.254573+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:32.254721+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:32.254915+00:00", "trade", 12.86, 7.0]
["2026-08-27T19:30:32.259504+00:00", "trade", 12.865, 3.0]
["2026-08-27T19:30:32.356356+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:30:32.356356+00:00", "trade", 12.86, 32.0]
["2026-08-27T19:30:32.356358+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:32.356359+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:32.356363+00:00", "trade", 12.86, 64.0]
["2026-08-27T19:30:32.356363+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:30:32.356367+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:30:32.356368+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:30:32.356395+00:00", "trade", 12.86, 15.0]
["2026-08-27T19:30:32.356397+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:32.356398+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:32.356400+00:00", "trade", 12.86, 50.0]
["2026-08-27T19:30:32.356404+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:30:32.356407+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:30:32.356412+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:32.356416+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:32.356421+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:32.356422+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:30:32.356426+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:32.356426+00:00", "trade", 12.86, 25.0]
["2026-08-27T19:30:32.356426+00:00", "trade", 12.86, 105.0]
["2026-08-27T19:30:32.356431+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:32.356443+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:32.356480+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:32.356488+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:32.356510+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356518+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356523+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356540+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356548+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356556+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356563+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356569+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356578+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356586+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356592+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356599+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356609+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356615+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356621+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356629+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356636+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356648+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:30:32.356773+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356781+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356813+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356868+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356931+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356952+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.356987+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.357060+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.357141+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.357206+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.357211+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.357277+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.357505+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.357530+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.357815+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.358167+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.358558+00:00", "trade", 12.86, 11.0]
["2026-08-27T19:30:32.359412+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.360397+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.362268+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.370826+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:30:32.388728+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.388735+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.388742+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.410552+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.410578+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.411309+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.456394+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.486456+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.486482+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.486984+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:32.553552+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:30:32.554114+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:30:32.575295+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:30:32.587333+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:30:32.711185+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:33.366691+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:33.406488+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:33.463376+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:34.035631+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:34.150606+00:00", "trade", 12.855, 1.0]
["2026-08-27T19:30:34.340428+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:34.564952+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:34.890638+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:35.091366+00:00", "trade", 12.855, 2.0]
["2026-08-27T19:30:35.452712+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:35.452740+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:35.453474+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:35.655860+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:30:35.661687+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:35.661732+00:00", "trade", 12.855, 300.0]
["2026-08-27T19:30:35.661742+00:00", "trade", 12.855, 300.0]
["2026-08-27T19:30:35.661769+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:30:35.662123+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:35.662165+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:35.662233+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:35.986547+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.070720+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.193973+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.194860+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.215259+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.215926+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.215972+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.253182+00:00", "trade", 12.855, 1.0]
["2026-08-27T19:30:36.253964+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.253985+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.370794+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.370799+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.394793+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.484039+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:30:36.484649+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.484686+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.484774+00:00", "trade", 12.86, 5817.0]
["2026-08-27T19:30:36.487463+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.492783+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:36.493613+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.504335+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.581423+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.581958+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.582107+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:30:36.583968+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.585132+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631409+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:30:36.631411+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:30:36.631413+00:00", "trade", 12.86, 51.0]
["2026-08-27T19:30:36.631414+00:00", "trade", 12.86, 82.0]
["2026-08-27T19:30:36.631415+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:36.631416+00:00", "trade", 12.86, 18.0]
["2026-08-27T19:30:36.631419+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:30:36.631420+00:00", "trade", 12.86, 140.0]
["2026-08-27T19:30:36.631422+00:00", "trade", 12.86, 358.0]
["2026-08-27T19:30:36.631425+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:30:36.631434+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:36.631449+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631464+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631471+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631487+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631493+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631494+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:36.631494+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631500+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631507+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631514+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631521+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631528+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631536+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631543+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631557+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631564+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631571+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631578+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631585+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631600+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:36.631607+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631621+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631627+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631634+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631640+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631646+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631652+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631658+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631665+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631672+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631679+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631694+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631859+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:30:36.631928+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631965+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.631997+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.632064+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.632098+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:36.632098+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:36.632212+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:36.632213+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:36.632277+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:36.632304+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:36.632388+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:36.632604+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:36.632640+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:36.632792+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:36.634153+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:36.640707+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:36.668450+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:36.731956+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:36.936599+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:36.937722+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.133946+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.239321+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.239335+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.239798+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.404079+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.506129+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.506530+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.506902+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.507023+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.507372+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.507393+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.510467+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.517235+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.630148+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.640635+00:00", "trade", 12.865, 7.0]
["2026-08-27T19:30:37.701138+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.701203+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.704162+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.704757+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.704760+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.706039+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.884980+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:37.885351+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.255165+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.255387+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.355239+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567367+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567500+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:30:38.567503+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:38.567514+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567521+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567528+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567542+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567549+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567556+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567561+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:38.567563+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:38.567569+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567577+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567584+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567590+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567597+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567606+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567614+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567629+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567630+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:30:38.567647+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:38.567657+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:38.567675+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:38.567683+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:38.567690+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:38.567697+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:38.567704+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:38.567719+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:38.567725+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:38.567732+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:38.567739+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:38.567745+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:38.567774+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:38.567908+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:38.567936+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:30:38.567936+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:38.567936+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:30:38.567937+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:30:38.567949+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.568087+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.568139+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.568151+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.568171+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.568179+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.568229+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.568252+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.568271+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.568443+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:30:38.568464+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.568558+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.568602+00:00", "trade", 12.855, 7.0]
["2026-08-27T19:30:38.568682+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.568752+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.568856+00:00", "trade", 12.855, 1.0]
["2026-08-27T19:30:38.568973+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.577357+00:00", "trade", 12.8904, 100.0]
["2026-08-27T19:30:38.599641+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.668258+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.668317+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.768001+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.783530+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:38.863804+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.344129+00:00", "trade", 12.85, 3.0]
["2026-08-27T19:30:39.487308+00:00", "trade", 12.85, 17.0]
["2026-08-27T19:30:39.487367+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:30:39.487912+00:00", "trade", 12.85, 17.0]
["2026-08-27T19:30:39.488051+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.488124+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.488535+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.503028+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.503545+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.568041+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.568104+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.568486+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.569340+00:00", "trade", 12.85, 20.0]
["2026-08-27T19:30:39.569492+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:30:39.732050+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.733645+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.794465+00:00", "trade", 12.851, 1.0]
["2026-08-27T19:30:39.803526+00:00", "trade", 12.85, 3.0]
["2026-08-27T19:30:39.803605+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.803843+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:30:39.803843+00:00", "trade", 12.85, 2.0]
["2026-08-27T19:30:39.803855+00:00", "trade", 12.85, 10.0]
["2026-08-27T19:30:39.803860+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:30:39.803957+00:00", "trade", 12.85, 97.0]
["2026-08-27T19:30:39.803957+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.803958+00:00", "trade", 12.85, 25.0]
["2026-08-27T19:30:39.803959+00:00", "trade", 12.85, 1500.0]
["2026-08-27T19:30:39.803961+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:30:39.803964+00:00", "trade", 12.85, 32.0]
["2026-08-27T19:30:39.803966+00:00", "trade", 12.85, 139.0]
["2026-08-27T19:30:39.803969+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:30:39.803969+00:00", "trade", 12.85, 2.0]
["2026-08-27T19:30:39.803969+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:30:39.803972+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804004+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:30:39.804006+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804019+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:30:39.804026+00:00", "trade", 12.85, 54.0]
["2026-08-27T19:30:39.804035+00:00", "trade", 12.85, 3.0]
["2026-08-27T19:30:39.804035+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804070+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804078+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804086+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804092+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804099+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804106+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804120+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804255+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804348+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804444+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804459+00:00", "trade", 12.85, 40.0]
["2026-08-27T19:30:39.804460+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804491+00:00", "trade", 12.85, 4.0]
["2026-08-27T19:30:39.804537+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.804605+00:00", "trade", 12.858, 54.0]
["2026-08-27T19:30:39.804823+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:39.805325+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:30:39.805369+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.805382+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.805493+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.805499+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.805507+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.805514+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.805521+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.805527+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.805533+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.805540+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.805573+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.805586+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.805650+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.805657+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.806021+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.806028+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.806377+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.806587+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.806863+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.807147+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.807648+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.808493+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.808801+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.808902+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.809774+00:00", "trade", 12.845, 35.0]
["2026-08-27T19:30:39.841656+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:39.963569+00:00", "trade", 12.8401, 231.0]
["2026-08-27T19:30:40.029612+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:30:40.263979+00:00", "trade", 12.845, 54.0]
["2026-08-27T19:30:41.729798+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:41.800235+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:41.800839+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:41.802472+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:41.802505+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:41.802697+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:30:41.802756+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:41.803367+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:41.803407+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:41.803418+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:41.803831+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:41.803874+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:42.086879+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:42.458112+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:42.700708+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:30:42.700709+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:30:42.701122+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:42.701606+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:42.701877+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:42.702067+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:42.854417+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:42.854693+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:42.855521+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:42.856431+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:42.856456+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:43.257746+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:44.027662+00:00", "trade", 12.845, 10.0]
["2026-08-27T19:30:44.778832+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:44.778859+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:44.778972+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:44.779141+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:44.779336+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:44.779401+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:44.779410+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:44.779410+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:44.779432+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:44.779603+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:44.779620+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:44.782619+00:00", "trade", 12.84, 7.0]
["2026-08-27T19:30:44.784657+00:00", "trade", 12.84, 7.0]
["2026-08-27T19:30:44.897766+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:44.898266+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:45.092537+00:00", "trade", 12.84, 4.0]
["2026-08-27T19:30:45.092606+00:00", "trade", 12.84, 12.0]
["2026-08-27T19:30:45.092625+00:00", "trade", 12.84, 4.0]
["2026-08-27T19:30:45.092640+00:00", "trade", 12.84, 1.0]
["2026-08-27T19:30:45.092649+00:00", "trade", 12.84, 1.0]
["2026-08-27T19:30:45.098831+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:30:45.098850+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:45.102468+00:00", "trade", 12.84, 12.0]
["2026-08-27T19:30:45.103249+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:45.133533+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:45.134059+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:45.241210+00:00", "trade", 12.845, 3.0]
["2026-08-27T19:30:45.241568+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:30:45.619565+00:00", "trade", 12.8896, 100.0]
["2026-08-27T19:30:45.966627+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:45.967350+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:45.967365+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:45.967798+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:45.967819+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:45.968287+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:45.996198+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:46.105606+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:46.122836+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:46.123265+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:46.123301+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:46.123322+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:46.123765+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:46.123785+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:46.124584+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:46.128983+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:47.049678+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:47.051509+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:48.033748+00:00", "trade", 12.845, 174.0]
["2026-08-27T19:30:48.063176+00:00", "trade", 12.8714, 547.0]
["2026-08-27T19:30:48.107630+00:00", "trade", 12.845, 500.0]
["2026-08-27T19:30:48.394988+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:48.395576+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:48.396056+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:48.406740+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:48.513900+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:48.650601+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:48.656122+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:48.949576+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:48.949888+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:48.950008+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.038284+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.038311+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.038969+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.174684+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:30:49.361790+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:30:49.361798+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.361832+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.361858+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.362485+00:00", "trade", 12.845, 3.0]
["2026-08-27T19:30:49.362500+00:00", "trade", 12.845, 97.0]
["2026-08-27T19:30:49.362511+00:00", "trade", 12.845, 3.0]
["2026-08-27T19:30:49.362515+00:00", "trade", 12.845, 197.0]
["2026-08-27T19:30:49.362539+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.456613+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.474787+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.474824+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.475164+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.533429+00:00", "trade", 12.845, 2.0]
["2026-08-27T19:30:49.578274+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.605542+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.755491+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.820397+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.837571+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:49.837753+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:50.221211+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:30:50.222024+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:50.557711+00:00", "trade", 12.845, 500.0]
["2026-08-27T19:30:50.558511+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:50.607355+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:50.730005+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:50.730457+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:50.730574+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:50.732696+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:50.739579+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:50.739604+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:51.082918+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:51.083426+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:51.340784+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:51.340828+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:51.340842+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:51.340882+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:51.341245+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:51.350979+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:51.372464+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:51.950867+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:51.964052+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:52.079070+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:52.080270+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:52.080779+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:52.089876+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:52.379277+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:52.590258+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:52.607702+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:30:52.648228+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:52.649916+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:52.650373+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:52.651807+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:30:52.652576+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:52.653022+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:30:52.653022+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:52.653222+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:30:52.653225+00:00", "quote", 12.84, 12.86]
["2026-08-27T19:30:52.653255+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653261+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653268+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653275+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653282+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653289+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653296+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653303+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653310+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653502+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653684+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653741+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653752+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653760+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653830+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653858+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.653882+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.655414+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.659559+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.689454+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.689930+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.689954+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.709563+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.778141+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:52.778166+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:53.153523+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:53.291560+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:54.019878+00:00", "trade", 12.8654, 1.0]
["2026-08-27T19:30:54.293886+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:54.774444+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:55.103275+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:55.103293+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:30:55.103303+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:55.195280+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:55.292728+00:00", "trade", 12.855, 22.0]
["2026-08-27T19:30:55.389261+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:55.611986+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.371719+00:00", "trade", 12.85, 17.0]
["2026-08-27T19:30:56.371728+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.372187+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.386823+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.386915+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.387386+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.439687+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.439701+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.440001+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.440185+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.440448+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.445097+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.445574+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.532036+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.538015+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.644771+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:30:56.644853+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.644859+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.644866+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.644894+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.644900+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:30:56.645048+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:30:56.645055+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:30:56.645063+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:30:56.645069+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:30:56.645076+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:30:56.645083+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:30:56.645090+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:30:56.645090+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:30:56.645092+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.645097+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.645103+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.645117+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.645124+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.645518+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.645530+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.645588+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.645612+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.645627+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.645639+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.645682+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.645695+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.646116+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.647358+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.647389+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.647819+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.649018+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.649596+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.785543+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:56.945876+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:57.013040+00:00", "trade", 12.8704, 100.0]
["2026-08-27T19:30:57.846553+00:00", "trade", 12.845, 2.0]
["2026-08-27T19:30:58.419960+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:58.420407+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:58.820254+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:58.820714+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:58.820725+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:58.820734+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:30:59.378817+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:00.724355+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:31:01.056645+00:00", "trade", 12.8703, 28.0]
["2026-08-27T19:31:01.147826+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:01.148800+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:01.280459+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:01.335542+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:01.335601+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:01.357978+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:01.489675+00:00", "trade", 12.8477, 1.0]
["2026-08-27T19:31:01.496543+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:02.405399+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:02.710090+00:00", "trade", 12.845, 14.0]
["2026-08-27T19:31:02.711489+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:02.711946+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:03.105992+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:03.105998+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:03.106297+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:03.106497+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:03.106977+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:03.107461+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:03.126118+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.092886+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.093063+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.093084+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.093129+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.093152+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.093455+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.093539+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.093554+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.093582+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.094614+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.095065+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.095089+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.095277+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.095839+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.095899+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.100118+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.100431+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.100878+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.124102+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.124658+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.238028+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.238055+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.296745+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.341465+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.341923+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.837367+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.837373+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.837815+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.838409+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.838852+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.838879+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:04.877721+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:05.003121+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:05.003662+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:05.003676+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:05.003741+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:05.003758+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:05.003823+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:05.003899+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:05.856555+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:05.857022+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:05.857482+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:05.912202+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:06.213497+00:00", "trade", 12.84, 500.0]
["2026-08-27T19:31:06.862397+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:31:06.908235+00:00", "trade", 12.845, 5.0]
["2026-08-27T19:31:06.908266+00:00", "trade", 12.84, 5.0]
["2026-08-27T19:31:06.908364+00:00", "trade", 12.845, 32.0]
["2026-08-27T19:31:07.474852+00:00", "trade", 12.848, 1.0]
["2026-08-27T19:31:07.858842+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:07.945807+00:00", "trade", 12.8807, 100.0]
["2026-08-27T19:31:09.646720+00:00", "trade", 12.845, 3.0]
["2026-08-27T19:31:09.806404+00:00", "trade", 12.846, 21.0]
["2026-08-27T19:31:09.850349+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:31:09.850997+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:09.851037+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:09.851064+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:09.851121+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:09.851448+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:10.046673+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:10.047356+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:10.634398+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:10.634448+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.110955+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.122479+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.266341+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.328495+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.329748+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.329768+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.801890+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.801914+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.802410+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.802445+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.883739+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.887599+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.991879+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.992363+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:11.999480+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:12.011723+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:12.012920+00:00", "trade", 12.84, 7.0]
["2026-08-27T19:31:12.012982+00:00", "trade", 12.84, 190.0]
["2026-08-27T19:31:12.013727+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:12.013820+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:12.729210+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:31:12.784770+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:12.785241+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:12.804425+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:12.816546+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:12.817018+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:13.018708+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:13.019223+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:13.383076+00:00", "trade", 12.8697, 556.0]
["2026-08-27T19:31:13.549001+00:00", "trade", 12.8593, 1.0]
["2026-08-27T19:31:13.592918+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:13.593497+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:13.604453+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:13.655131+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:13.881823+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:13.882279+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:13.882809+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:13.975894+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:13.978930+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:14.367357+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:14.368022+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:14.368481+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:14.374334+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:14.374929+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:14.375033+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:14.375056+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:14.375514+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:14.416856+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:15.066854+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:15.100950+00:00", "trade", 12.8592, 100.0]
["2026-08-27T19:31:16.188618+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:16.853691+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:16.990665+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:16.990732+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:16.990756+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:16.990773+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:16.990964+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:16.991015+00:00", "trade", 12.85, 3.0]
["2026-08-27T19:31:16.991218+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:16.991442+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:16.991464+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:16.991476+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:16.991487+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:16.992012+00:00", "trade", 12.84, 79.0]
["2026-08-27T19:31:16.993109+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.002156+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.002166+00:00", "trade", 12.85, 7.0]
["2026-08-27T19:31:17.002208+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.002940+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.028344+00:00", "trade", 12.85, 11.0]
["2026-08-27T19:31:17.104474+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.298357+00:00", "quote", 12.84, 12.86]
["2026-08-27T19:31:17.298637+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.298666+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:31:17.298691+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:31:17.298773+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:31:17.298893+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:31:17.299081+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:31:17.299086+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:31:17.299131+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:31:17.299160+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:31:17.299324+00:00", "trade", 12.85, 5.0]
["2026-08-27T19:31:17.299614+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:31:17.299615+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:31:17.299622+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:31:17.306158+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:31:17.306166+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:31:17.306167+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306202+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306215+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306223+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306230+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306244+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306251+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306258+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306393+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306662+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306669+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306675+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306689+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306701+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306715+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306757+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.306863+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.307181+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.307210+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.312946+00:00", "trade", 12.8495, 200.0]
["2026-08-27T19:31:17.406020+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.507051+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.523462+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:17.523913+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:18.427589+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:18.446692+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:18.447178+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:18.453999+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:19.080376+00:00", "trade", 12.85, 85.0]
["2026-08-27T19:31:19.080998+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:19.081107+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:19.081891+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:19.111879+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:19.335824+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:19.707449+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:20.242609+00:00", "trade", 12.8587, 100.0]
["2026-08-27T19:31:20.930500+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:20.969566+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:21.429516+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:21.499722+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:31:21.500622+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:21.706842+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:21.773477+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:21.773651+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:31:21.773925+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:22.087414+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:22.201242+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:22.225581+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:31:22.305603+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:22.383899+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:22.384587+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:22.558614+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:22.657959+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:22.866032+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:22.867326+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:22.900977+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:24.841243+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:25.066651+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:25.206712+00:00", "trade", 12.8662, 22.0]
["2026-08-27T19:31:25.830061+00:00", "trade", 12.8741, 93.0]
["2026-08-27T19:31:26.231451+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:31:27.597225+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:27.597299+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.612755+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.615405+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.615427+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.615536+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.615562+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.616313+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.617551+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.618290+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.618329+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.618790+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.630765+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.631489+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.679935+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.680426+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.681418+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.681549+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.682439+00:00", "trade", 12.84, 25.0]
["2026-08-27T19:31:28.682442+00:00", "trade", 12.84, 1.0]
["2026-08-27T19:31:28.682442+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:31:28.682442+00:00", "trade", 12.84, 10.0]
["2026-08-27T19:31:28.682442+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.682445+00:00", "trade", 12.84, 1100.0]
["2026-08-27T19:31:28.682450+00:00", "trade", 12.84, 133.0]
["2026-08-27T19:31:28.682470+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.682471+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:31:28.682472+00:00", "trade", 12.84, 19.0]
["2026-08-27T19:31:28.682474+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:31:28.682475+00:00", "trade", 12.84, 10.0]
["2026-08-27T19:31:28.682479+00:00", "trade", 12.84, 171.0]
["2026-08-27T19:31:28.682485+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.682491+00:00", "trade", 12.84, 129.0]
["2026-08-27T19:31:28.682499+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.682532+00:00", "trade", 12.84, 7.0]
["2026-08-27T19:31:28.682540+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:31:28.682541+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.682543+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:31:28.682547+00:00", "trade", 12.84, 67.0]
["2026-08-27T19:31:28.682548+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:31:28.682548+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.682565+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:31:28.682624+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.682661+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.682669+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.682685+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.682694+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.682703+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:31:28.682726+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682733+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682739+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682746+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682753+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682759+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682775+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682791+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682797+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682804+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682810+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682817+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682823+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682836+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682892+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682906+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682911+00:00", "trade", 12.85, 3.0]
["2026-08-27T19:31:28.682933+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:31:28.682986+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:31:28.683006+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:31:28.683033+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.683075+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.683086+00:00", "trade", 12.84, 1.0]
["2026-08-27T19:31:28.683110+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.683186+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.683253+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.683311+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.683335+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.683442+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.683469+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.683551+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.683575+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.683590+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.684055+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.684305+00:00", "trade", 12.84, 11.0]
["2026-08-27T19:31:28.684722+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.685065+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.685111+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.685675+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.685721+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.685728+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.686109+00:00", "trade", 12.84, 7.0]
["2026-08-27T19:31:28.686583+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.686988+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.687035+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.687331+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.695341+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.696865+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.696913+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.699105+00:00", "trade", 12.84, 1.0]
["2026-08-27T19:31:28.721076+00:00", "trade", 12.835, 6.0]
["2026-08-27T19:31:28.726025+00:00", "trade", 12.835, 66.0]
["2026-08-27T19:31:28.750620+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.750660+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.750713+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.750737+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.751097+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.751133+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.781855+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.781906+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.784459+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.814168+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.814679+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:28.883546+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:29.204917+00:00", "trade", 12.835, 2.0]
["2026-08-27T19:31:29.518752+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:29.905773+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:30.326308+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:32.571842+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:32.571869+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:33.036191+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:33.735020+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:33.735709+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:33.736934+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:33.737141+00:00", "trade", 12.835, 600.0]
["2026-08-27T19:31:33.746438+00:00", "trade", 12.835, 22.0]
["2026-08-27T19:31:33.904312+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:33.904768+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:33.931290+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:34.056713+00:00", "trade", 12.835, 1.0]
["2026-08-27T19:31:34.292670+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:34.575508+00:00", "trade", 12.8309, 1.0]
["2026-08-27T19:31:35.085639+00:00", "trade", 12.8643, 1.0]
["2026-08-27T19:31:35.589973+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:35.590946+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:35.590993+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:35.593318+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:35.593957+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:35.594310+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:35.594314+00:00", "trade", 12.83, 7.0]
["2026-08-27T19:31:35.594381+00:00", "trade", 12.83, 339.0]
["2026-08-27T19:31:35.594654+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:35.594682+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:35.595256+00:00", "trade", 12.83, 175.0]
["2026-08-27T19:31:35.595522+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:31:35.595541+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:31:35.595640+00:00", "trade", 12.83, 200.0]
["2026-08-27T19:31:35.595697+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:31:35.596260+00:00", "trade", 12.835, 5.0]
["2026-08-27T19:31:35.614048+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:31:35.629357+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:36.053508+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:36.054012+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:36.067882+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:36.579510+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:36.579537+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:36.580012+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:36.580476+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:37.145040+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:37.284463+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:37.289734+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:38.457865+00:00", "trade", 12.835, 30.0]
["2026-08-27T19:31:38.608846+00:00", "trade", 12.8351, 1980.0]
["2026-08-27T19:31:38.920117+00:00", "trade", 12.863, 561.0]
["2026-08-27T19:31:39.576494+00:00", "trade", 12.8426, 4.0]
["2026-08-27T19:31:39.808395+00:00", "trade", 12.8388, 34.0]
["2026-08-27T19:31:40.511359+00:00", "trade", 12.8301, 1.0]
["2026-08-27T19:31:40.639940+00:00", "trade", 12.8615, 33.0]
["2026-08-27T19:31:40.713547+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:41.667409+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:41.670100+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.051313+00:00", "trade", 12.8329, 500.0]
["2026-08-27T19:31:42.148506+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.148571+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.148601+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.148609+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.148858+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.148914+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.216525+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.216549+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.217926+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.217983+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.511862+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:31:42.511883+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:31:42.512601+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.512625+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.512652+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.525531+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:31:42.525596+00:00", "trade", 12.83, 200.0]
["2026-08-27T19:31:42.525791+00:00", "trade", 12.83, 175.0]
["2026-08-27T19:31:42.525813+00:00", "trade", 12.83, 175.0]
["2026-08-27T19:31:42.526496+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.526711+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:31:42.555985+00:00", "trade", 12.835, 739.0]
["2026-08-27T19:31:42.556030+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.556573+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.625930+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.626794+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.769080+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.769467+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.769480+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:42.769776+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:43.085755+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:43.086175+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:43.086183+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:43.086240+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:43.086680+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:43.234351+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:43.234748+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:43.297487+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:31:43.298338+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:43.298789+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:43.298846+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:44.548919+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:44.772160+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:44.873824+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:46.476404+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:46.732464+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:46.732492+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:47.105922+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:47.105929+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:47.105953+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:47.106675+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:47.106850+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:47.721033+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:47.722001+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:31:47.722799+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:47.723268+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:47.777893+00:00", "trade", 12.835, 400.0]
["2026-08-27T19:31:48.466173+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:48.580030+00:00", "trade", 12.8617, 22.0]
["2026-08-27T19:31:48.990618+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:48.991067+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:48.991072+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:49.116802+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:49.117772+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:49.118228+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:49.132553+00:00", "trade", 12.83, 365.0]
["2026-08-27T19:31:49.535814+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:49.598550+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:49.599000+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:50.480281+00:00", "trade", 12.8386, 105.0]
["2026-08-27T19:31:50.559441+00:00", "trade", 12.8386, 1.0]
["2026-08-27T19:31:51.156300+00:00", "trade", 12.8383, 14.0]
["2026-08-27T19:31:51.450309+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:51.450786+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:52.103384+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:52.138697+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:31:52.217764+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:52.843229+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:53.893149+00:00", "trade", 12.8705, 20.0]
["2026-08-27T19:31:54.227651+00:00", "trade", 12.835, 10.0]
["2026-08-27T19:31:54.685088+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:54.935946+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:54.936409+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:55.678504+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:55.678957+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:55.776011+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:55.776167+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:55.776220+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:56.179629+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:56.179655+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:56.180303+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:56.547728+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:31:56.643599+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:56.781874+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:56.781901+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:56.782275+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:56.782739+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:57.009850+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:57.010005+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:57.010300+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:57.010677+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:57.011953+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:57.120152+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:57.327467+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:57.327641+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:57.327821+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:57.485948+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:31:57.747958+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:57.748708+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:57.749173+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:58.569495+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:58.658561+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.118205+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.118948+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.118956+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.118957+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:31:59.119419+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.119653+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.119737+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.153063+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.153510+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.153521+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.177297+00:00", "trade", 12.835, 9.0]
["2026-08-27T19:31:59.189786+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.227129+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:31:59.526747+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.526798+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.527035+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.527354+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:31:59.527446+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.167444+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.214974+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.215709+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.262792+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.406099+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.692033+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.693241+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.693580+00:00", "trade", 12.83, 250.0]
["2026-08-27T19:32:00.693667+00:00", "trade", 12.83, 1.0]
["2026-08-27T19:32:00.693676+00:00", "trade", 12.83, 25.0]
["2026-08-27T19:32:00.694083+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.760738+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.760739+00:00", "trade", 12.83, 200.0]
["2026-08-27T19:32:00.760740+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.760742+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.760742+00:00", "trade", 12.83, 10.0]
["2026-08-27T19:32:00.760747+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.760747+00:00", "trade", 12.83, 510.0]
["2026-08-27T19:32:00.760748+00:00", "trade", 12.83, 510.0]
["2026-08-27T19:32:00.760755+00:00", "trade", 12.83, 10.0]
["2026-08-27T19:32:00.760763+00:00", "trade", 12.83, 510.0]
["2026-08-27T19:32:00.760763+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.760768+00:00", "trade", 12.83, 21.0]
["2026-08-27T19:32:00.760770+00:00", "trade", 12.83, 25.0]
["2026-08-27T19:32:00.760780+00:00", "trade", 12.83, 300.0]
["2026-08-27T19:32:00.760910+00:00", "trade", 12.83, 25.0]
["2026-08-27T19:32:00.760991+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.761033+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.761104+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.761113+00:00", "trade", 12.83, 256.0]
["2026-08-27T19:32:00.761114+00:00", "trade", 12.83, 254.0]
["2026-08-27T19:32:00.761118+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.761141+00:00", "trade", 12.83, 120.0]
["2026-08-27T19:32:00.761150+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.761157+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.761157+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.761165+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.761167+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.761172+00:00", "trade", 12.83, 200.0]
["2026-08-27T19:32:00.761172+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.761178+00:00", "trade", 12.83, 1.0]
["2026-08-27T19:32:00.761178+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.761180+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.761180+00:00", "trade", 12.83, 5.0]
["2026-08-27T19:32:00.761181+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.761185+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.761190+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761191+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761198+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761204+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761211+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761217+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761224+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761230+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761237+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761246+00:00", "trade", 12.83, 206.0]
["2026-08-27T19:32:00.761247+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761250+00:00", "trade", 12.83, 10.0]
["2026-08-27T19:32:00.761255+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761274+00:00", "trade", 12.83, 256.0]
["2026-08-27T19:32:00.761282+00:00", "trade", 12.83, 10.0]
["2026-08-27T19:32:00.761284+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761302+00:00", "trade", 12.83, 9.0]
["2026-08-27T19:32:00.761304+00:00", "trade", 12.83, 3.0]
["2026-08-27T19:32:00.761306+00:00", "trade", 12.83, 196.0]
["2026-08-27T19:32:00.761368+00:00", "trade", 12.83, 250.0]
["2026-08-27T19:32:00.761384+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761428+00:00", "trade", 12.82, 25.0]
["2026-08-27T19:32:00.761429+00:00", "trade", 12.83, 1.0]
["2026-08-27T19:32:00.761447+00:00", "trade", 12.83, 3.0]
["2026-08-27T19:32:00.761454+00:00", "trade", 12.83, 476.0]
["2026-08-27T19:32:00.761454+00:00", "trade", 12.83, 224.0]
["2026-08-27T19:32:00.761464+00:00", "trade", 12.83, 300.0]
["2026-08-27T19:32:00.761468+00:00", "trade", 12.83, 400.0]
["2026-08-27T19:32:00.761484+00:00", "trade", 12.83, 1.0]
["2026-08-27T19:32:00.761512+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761514+00:00", "trade", 12.83, 27.0]
["2026-08-27T19:32:00.761527+00:00", "trade", 12.83, 93.0]
["2026-08-27T19:32:00.761632+00:00", "trade", 12.83, 4.0]
["2026-08-27T19:32:00.761685+00:00", "trade", 12.83, 85.0]
["2026-08-27T19:32:00.761686+00:00", "trade", 12.83, 15.0]
["2026-08-27T19:32:00.761710+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761717+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761722+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761740+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761777+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761820+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761822+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.761824+00:00", "trade", 12.83, 366.0]
["2026-08-27T19:32:00.761847+00:00", "trade", 12.83, 120.0]
["2026-08-27T19:32:00.761850+00:00", "trade", 12.83, 280.0]
["2026-08-27T19:32:00.761883+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761893+00:00", "trade", 12.83, 400.0]
["2026-08-27T19:32:00.761934+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.761941+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.761949+00:00", "trade", 12.83, 220.0]
["2026-08-27T19:32:00.761952+00:00", "trade", 12.83, 480.0]
["2026-08-27T19:32:00.762040+00:00", "trade", 12.83, 200.0]
["2026-08-27T19:32:00.762067+00:00", "trade", 12.83, 170.0]
["2026-08-27T19:32:00.762070+00:00", "trade", 12.83, 320.0]
["2026-08-27T19:32:00.762077+00:00", "trade", 12.83, 1100.0]
["2026-08-27T19:32:00.762077+00:00", "trade", 12.83, 200.0]
["2026-08-27T19:32:00.762082+00:00", "trade", 12.83, 1200.0]
["2026-08-27T19:32:00.762087+00:00", "trade", 12.83, 14.0]
["2026-08-27T19:32:00.762087+00:00", "trade", 12.83, 180.0]
["2026-08-27T19:32:00.762126+00:00", "trade", 12.83, 20.0]
["2026-08-27T19:32:00.762133+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.762137+00:00", "trade", 12.83, 80.0]
["2026-08-27T19:32:00.762170+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.762222+00:00", "trade", 12.83, 120.0]
["2026-08-27T19:32:00.762239+00:00", "trade", 12.83, 80.0]
["2026-08-27T19:32:00.762272+00:00", "trade", 12.83, 120.0]
["2026-08-27T19:32:00.762284+00:00", "trade", 12.83, 80.0]
["2026-08-27T19:32:00.762493+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.762496+00:00", "trade", 12.83, 20.0]
["2026-08-27T19:32:00.762569+00:00", "trade", 12.8309, 51.0]
["2026-08-27T19:32:00.762804+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.762965+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.763155+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.763815+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.764607+00:00", "trade", 12.83, 51.0]
["2026-08-27T19:32:00.764759+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764792+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764793+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.764794+00:00", "trade", 12.83, 142.0]
["2026-08-27T19:32:00.764795+00:00", "trade", 12.83, 8100.0]
["2026-08-27T19:32:00.764796+00:00", "trade", 12.83, 70.0]
["2026-08-27T19:32:00.764799+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764805+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764812+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764819+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764843+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764876+00:00", "trade", 12.83, 175.0]
["2026-08-27T19:32:00.764895+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764901+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764908+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764915+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764921+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764928+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764935+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764950+00:00", "quote", 12.82, 12.83]
["2026-08-27T19:32:00.764963+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.764970+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.764976+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.764983+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.764989+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.765003+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.765009+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.765016+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.765022+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.765035+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.765048+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.765055+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.765062+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.765087+00:00", "trade", 12.83, 107.0]
["2026-08-27T19:32:00.765101+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.765103+00:00", "trade", 12.83, 72.0]
["2026-08-27T19:32:00.765106+00:00", "trade", 12.83, 135.0]
["2026-08-27T19:32:00.765107+00:00", "trade", 12.83, 71.0]
["2026-08-27T19:32:00.765112+00:00", "trade", 12.83, 84.0]
["2026-08-27T19:32:00.765117+00:00", "trade", 12.83, 160.0]
["2026-08-27T19:32:00.765131+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.765221+00:00", "trade", 12.83, 75.0]
["2026-08-27T19:32:00.765346+00:00", "trade", 12.83, 1.0]
["2026-08-27T19:32:00.765411+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.765442+00:00", "trade", 12.83, 50.0]
["2026-08-27T19:32:00.765469+00:00", "trade", 12.83, 250.0]
["2026-08-27T19:32:00.765470+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.765471+00:00", "quote", 12.83, 12.83]
["2026-08-27T19:32:00.765477+00:00", "trade", 12.83, 9.0]
["2026-08-27T19:32:00.765480+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.765481+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.765482+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.765486+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.765531+00:00", "trade", 12.83, 18.0]
["2026-08-27T19:32:00.765536+00:00", "trade", 12.83, 73.0]
["2026-08-27T19:32:00.765551+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.765558+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.765567+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.765625+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.765705+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.765715+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.765754+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.765882+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.765898+00:00", "trade", 12.83, 4.0]
["2026-08-27T19:32:00.765926+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.765990+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766044+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766078+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766134+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766160+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766173+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766184+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766206+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766297+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766318+00:00", "trade", 12.84, 17.0]
["2026-08-27T19:32:00.766416+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766430+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766601+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:32:00.766602+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766715+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766851+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.766967+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:32:00.767211+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.767255+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.767433+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:32:00.767523+00:00", "trade", 12.84, 98.0]
["2026-08-27T19:32:00.767605+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767612+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767618+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767624+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767631+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767637+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767644+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767650+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767665+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767671+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767678+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767684+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767740+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767771+00:00", "trade", 12.84, 350.0]
["2026-08-27T19:32:00.767773+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767776+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767799+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:32:00.767804+00:00", "trade", 12.84, 11.0]
["2026-08-27T19:32:00.767811+00:00", "trade", 12.84, 5.0]
["2026-08-27T19:32:00.767939+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.767948+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.768034+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.768168+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:32:00.768168+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:32:00.768169+00:00", "trade", 12.84, 240.0]
["2026-08-27T19:32:00.768169+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.768190+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:32:00.768193+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:32:00.768207+00:00", "trade", 12.84, 40.0]
["2026-08-27T19:32:00.768207+00:00", "trade", 12.84, 60.0]
["2026-08-27T19:32:00.768207+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:32:00.768212+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:32:00.768215+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:32:00.768256+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:32:00.768280+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:32:00.768319+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:32:00.768591+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:32:00.768678+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:32:00.768897+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:32:00.769174+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:32:00.769263+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:32:00.769318+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:32:00.769346+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:32:00.772910+00:00", "trade", 12.83, 11.0]
["2026-08-27T19:32:00.777127+00:00", "trade", 12.83, 175.0]
["2026-08-27T19:32:00.778947+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:32:00.779009+00:00", "trade", 12.845, 632.0]
["2026-08-27T19:32:00.779648+00:00", "trade", 12.845, 68.0]
["2026-08-27T19:32:00.792716+00:00", "trade", 12.83, 174.0]
["2026-08-27T19:32:00.797829+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:32:00.810879+00:00", "trade", 12.83, 3.0]
["2026-08-27T19:32:00.822852+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:32:00.822853+00:00", "trade", 12.85, 144.0]
["2026-08-27T19:32:00.822855+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:32:00.822856+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:32:00.822963+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:32:00.822971+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:32:00.822977+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:32:00.822984+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:32:00.822990+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:32:00.822997+00:00", "trade", 12.85, 107.0]
["2026-08-27T19:32:00.822997+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:32:00.823004+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:32:00.823018+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:32:00.823122+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:32:00.823136+00:00", "trade", 12.85, 25.0]
["2026-08-27T19:32:00.823143+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:32:00.823150+00:00", "trade", 12.85, 120.0]
["2026-08-27T19:32:00.823158+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:32:00.823164+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:32:00.823164+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:32:00.823164+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:32:00.823175+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:32:00.823186+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:32:00.823267+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:32:00.823280+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:32:00.823500+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:32:00.823502+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:32:00.823528+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:32:00.823531+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:32:00.823531+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:32:00.823532+00:00", "trade", 12.85, 50.0]
["2026-08-27T19:32:00.823532+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:32:00.823534+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:32:00.823538+00:00", "trade", 12.85, 220.0]
["2026-08-27T19:32:00.823567+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:32:00.823578+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823617+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823643+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823652+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823664+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823713+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823715+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:32:00.823731+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823734+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823741+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823771+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823778+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823781+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823787+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823794+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823822+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823843+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.823992+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.824115+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.824137+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:32:00.824140+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.824152+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.824204+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.824301+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.824391+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.824398+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.824408+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.824420+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.824427+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.824600+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.824620+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.825039+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.825167+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.825607+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.825614+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.826050+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.826120+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.826303+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.837939+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:32:00.923794+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:00.924079+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:01.369537+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:01.370897+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:01.371345+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.498326+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.498442+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.498544+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.498601+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.498856+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.498905+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.498923+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.499325+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.499386+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.499443+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.503483+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.569216+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:32:02.569662+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.570127+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.570149+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.570350+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.570579+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.574588+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.604770+00:00", "trade", 12.8524, 5.0]
["2026-08-27T19:32:02.605548+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.606020+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.606487+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.606923+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.620609+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.657915+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.736082+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.736570+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.786738+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.787187+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.956710+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.956741+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.956777+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.956805+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.957414+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.957471+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.957497+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:02.957506+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:03.003277+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:03.335956+00:00", "trade", 12.8773, 100.0]
["2026-08-27T19:32:03.520559+00:00", "trade", 12.8547, 22.0]
["2026-08-27T19:32:04.018033+00:00", "trade", 12.8524, 551.0]
["2026-08-27T19:32:04.267966+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:04.268617+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:04.417288+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:04.417862+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:05.408328+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:06.046852+00:00", "trade", 12.855, 10.0]
["2026-08-27T19:32:06.222084+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:06.222542+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:06.223000+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:06.955434+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:07.740610+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:07.741086+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:09.061282+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:09.061289+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:09.061809+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:10.141998+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:10.226284+00:00", "trade", 12.8471, 38.0]
["2026-08-27T19:32:10.467505+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:10.467955+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:10.468404+00:00", "trade", 12.855, 3.0]
["2026-08-27T19:32:10.468405+00:00", "trade", 12.855, 3.0]
["2026-08-27T19:32:11.001892+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:11.002321+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:11.002359+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:11.002370+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:11.002818+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:11.153750+00:00", "trade", 12.855, 51.0]
["2026-08-27T19:32:11.566973+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:12.448227+00:00", "trade", 12.8471, 22.0]
["2026-08-27T19:32:12.659383+00:00", "trade", 12.8624, 200.0]
["2026-08-27T19:32:13.611919+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:32:13.612735+00:00", "trade", 12.855, 200.0]
["2026-08-27T19:32:13.613566+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:13.613824+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:32:13.614025+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:13.614453+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:32:13.618340+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:13.618347+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:13.618362+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:13.618454+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:13.618823+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:13.618836+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:14.014111+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:14.125214+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:14.125669+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:14.125742+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:14.140811+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:14.215269+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:14.219234+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:14.222430+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:14.223158+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:14.268942+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:14.644010+00:00", "trade", 12.8599, 700.0]
["2026-08-27T19:32:15.508663+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:15.509116+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:15.593692+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:15.594445+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:15.594500+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:15.603104+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:15.685926+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:15.955229+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:16.101744+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:16.147895+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:16.148343+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:16.214869+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:16.837942+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:32:16.838651+00:00", "trade", 12.855, 400.0]
["2026-08-27T19:32:16.939559+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:32:17.032138+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:17.032609+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:17.056976+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:17.106490+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:17.256417+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:17.256868+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:17.257541+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:32:17.362919+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:17.362941+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:17.363283+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:17.363356+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:17.363371+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:17.363407+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:17.363456+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:17.363869+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.022715+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.023168+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.457556+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.457707+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.457715+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.457784+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.458167+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.519720+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.528094+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.537085+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.537122+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.537148+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.537614+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.537660+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.537685+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.537697+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.571459+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.899560+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.899952+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:18.899981+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:19.192118+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:19.816801+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:19.817269+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:19.817296+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:19.817646+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:19.818012+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:20.169252+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:20.170847+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:20.175476+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:20.179911+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:20.180176+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:20.180623+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:20.180653+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:20.884418+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:21.138468+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:21.138843+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:21.138855+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:21.150822+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:21.242318+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:21.242338+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:21.749230+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:21.749680+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:32:22.157220+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:22.336944+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:32:22.579753+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:32:22.579813+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:32:22.579907+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:32:22.579914+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:32:22.579921+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:32:22.579927+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:32:22.579933+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:32:22.579940+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:32:22.579946+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:32:22.579953+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:32:22.579960+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:32:22.579983+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:32:22.580004+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:32:22.580016+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:32:22.580032+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:32:22.580032+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:32:22.580036+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:32:22.580039+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:22.580240+00:00", "trade", 12.86, 4.0]
["2026-08-27T19:32:22.580402+00:00", "trade", 12.86, 7.0]
["2026-08-27T19:32:22.580501+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:22.580513+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:22.580522+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:22.580644+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:22.580684+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:22.580699+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:22.580729+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:22.580998+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:22.581994+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:22.582534+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:22.586190+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:32:22.586629+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:32:22.591707+00:00", "trade", 12.865, 66.0]
["2026-08-27T19:32:22.592157+00:00", "trade", 12.865, 234.0]
["2026-08-27T19:32:22.610828+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:22.640657+00:00", "trade", 12.8356, 2.0]
["2026-08-27T19:32:22.641614+00:00", "trade", 12.8357, 1.0]
["2026-08-27T19:32:22.658715+00:00", "trade", 12.865, 145.0]
["2026-08-27T19:32:23.080460+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:23.393843+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:32:23.398340+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:23.797598+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:23.980605+00:00", "trade", 12.865, 500.0]
["2026-08-27T19:32:25.605416+00:00", "trade", 12.865, 500.0]
["2026-08-27T19:32:25.606929+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:32:27.303539+00:00", "trade", 12.865, 11.0]
["2026-08-27T19:32:27.353199+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:32:27.354314+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:27.354762+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:27.634590+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:27.661483+00:00", "trade", 12.8462, 9.0]
["2026-08-27T19:32:28.427263+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:32:28.427883+00:00", "trade", 12.8498, 50.0]
["2026-08-27T19:32:28.664844+00:00", "trade", 12.8462, 541.0]
["2026-08-27T19:32:28.696431+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:28.696620+00:00", "trade", 12.87, 7.0]
["2026-08-27T19:32:28.696683+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:28.696830+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:28.696904+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:28.697022+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:28.697137+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:32:28.697273+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:28.697331+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:28.697358+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:32:28.697359+00:00", "trade", 12.87, 178.0]
["2026-08-27T19:32:28.697365+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:28.697370+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:28.697377+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:28.697384+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:28.697387+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:28.697391+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:28.697396+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:28.697398+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:28.697402+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:28.697404+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:28.697412+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:32:28.697414+00:00", "trade", 12.87, 280.0]
["2026-08-27T19:32:28.697414+00:00", "trade", 12.87, 52.0]
["2026-08-27T19:32:28.697414+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:28.697419+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:28.697423+00:00", "trade", 12.87, 243.0]
["2026-08-27T19:32:28.697425+00:00", "trade", 12.87, 22.0]
["2026-08-27T19:32:28.697427+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697432+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697440+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697446+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697455+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697473+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:32:28.697490+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697507+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697521+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697621+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697623+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697654+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697773+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697831+00:00", "trade", 12.87, 330.0]
["2026-08-27T19:32:28.697880+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697898+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697945+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.697958+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.698014+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.698065+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.698079+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.698132+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.698205+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.698279+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.699363+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:32:28.699552+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.699988+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.700076+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.700519+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.705846+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.729126+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.733449+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:28.734129+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.734700+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.734707+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.734719+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.735190+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.736167+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:32:28.736751+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:32:28.736883+00:00", "trade", 12.87, 18.0]
["2026-08-27T19:32:28.736892+00:00", "trade", 12.875, 3.0]
["2026-08-27T19:32:28.736901+00:00", "trade", 12.87, 9.0]
["2026-08-27T19:32:28.736950+00:00", "trade", 12.875, 297.0]
["2026-08-27T19:32:28.737290+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.737297+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.737340+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.737369+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.737420+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.737457+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.737465+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.737551+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.738585+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:32:28.740127+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:32:28.745049+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:32:28.745301+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:32:28.745559+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:32:28.749258+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:32:28.761737+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:32:28.791140+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.792399+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:28.792490+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.105440+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.236367+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.237874+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:29.237875+00:00", "trade", 12.87, 69.0]
["2026-08-27T19:32:29.237876+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:32:29.237893+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:29.237928+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.237935+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.237942+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.237961+00:00", "trade", 12.87, 62.0]
["2026-08-27T19:32:29.238013+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.238188+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.238210+00:00", "trade", 12.87, 4.0]
["2026-08-27T19:32:29.238274+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.238293+00:00", "trade", 12.87, 467.0]
["2026-08-27T19:32:29.238296+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:32:29.238299+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:32:29.238308+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238326+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238340+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238346+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238354+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238360+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238368+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238375+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238382+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238389+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238402+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238409+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238415+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238415+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238460+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:29.238495+00:00", "trade", 12.87, 226.0]
["2026-08-27T19:32:29.238596+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238612+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238646+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238718+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238726+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238735+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238791+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238805+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238830+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238856+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238961+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.238998+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.239291+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.239300+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.239747+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.239853+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:32:29.242730+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.242849+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.243172+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267183+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267184+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:32:29.267184+00:00", "trade", 12.87, 800.0]
["2026-08-27T19:32:29.267186+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:32:29.267187+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:29.267191+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:32:29.267191+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:29.267193+00:00", "trade", 12.87, 148.0]
["2026-08-27T19:32:29.267241+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:32:29.267245+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:29.267246+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267249+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:29.267252+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267254+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:32:29.267255+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:29.267256+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:29.267258+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267273+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267280+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267287+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267301+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267308+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267314+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267322+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267329+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267336+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267342+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267349+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267358+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267362+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267369+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:32:29.267371+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:29.267375+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267409+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267420+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267427+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267433+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267446+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267454+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267461+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267468+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267475+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267481+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267494+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267517+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267569+00:00", "trade", 12.87, 7.0]
["2026-08-27T19:32:29.267572+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:29.267634+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:32:29.267634+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:32:29.267634+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:32:29.267635+00:00", "trade", 12.87, 52.0]
["2026-08-27T19:32:29.267635+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:32:29.267636+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:29.267643+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:32:29.267648+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.267675+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.267693+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.267696+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.267712+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.267796+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.267803+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.267822+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.267823+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.267831+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.267860+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.267864+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.267917+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.267925+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.268101+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.268189+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.268215+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.268273+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.268460+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.268518+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.269112+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.269163+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.269263+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.269626+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.270086+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.271644+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.282435+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.282458+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.368041+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.590463+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.590927+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.767036+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.768948+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.986094+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.986254+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:29.986377+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.017146+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.017156+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.017624+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.048371+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.048379+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.117305+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.117753+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.117797+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.118303+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.119320+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.119560+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.119777+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.119784+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.234479+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.234560+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.234580+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.235377+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.247712+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.336715+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.337180+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.337282+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.874939+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.874941+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:32:30.875051+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.875186+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.875406+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.875420+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:32:30.875472+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:32:30.875472+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:32:30.875503+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.875510+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.875517+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.875524+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.875530+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.875537+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.875543+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.875550+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.875557+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.875564+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.875627+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:32:30.875786+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.875856+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.875968+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:32:30.876022+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.876184+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.876238+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.876293+00:00", "trade", 12.885, 366.0]
["2026-08-27T19:32:30.876314+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.876337+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:32:30.876345+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.876364+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.876425+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:32:30.876441+00:00", "trade", 12.885, 366.0]
["2026-08-27T19:32:30.876606+00:00", "trade", 12.885, 366.0]
["2026-08-27T19:32:30.876749+00:00", "trade", 12.885, 366.0]
["2026-08-27T19:32:30.876879+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.877896+00:00", "trade", 12.885, 68.0]
["2026-08-27T19:32:30.882238+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:32:30.882240+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:32:30.882615+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.882624+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:32:30.882672+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.882684+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.882944+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.882957+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.883401+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.884602+00:00", "trade", 12.885, 3600.0]
["2026-08-27T19:32:30.885214+00:00", "trade", 12.8766, 57.0]
["2026-08-27T19:32:30.885277+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:30.901074+00:00", "trade", 12.885, 732.0]
["2026-08-27T19:32:31.243303+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:31.243326+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:31.243810+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:31.388902+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:31.489018+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:32.089931+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:32.090381+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:32.104138+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:32.104598+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:32.136852+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:32.229673+00:00", "trade", 12.8809, 10.0]
["2026-08-27T19:32:32.570880+00:00", "trade", 12.89, 80.0]
["2026-08-27T19:32:32.570921+00:00", "trade", 12.89, 3800.0]
["2026-08-27T19:32:32.570924+00:00", "trade", 12.89, 4.0]
["2026-08-27T19:32:32.570924+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:32:32.570925+00:00", "trade", 12.89, 5.0]
["2026-08-27T19:32:32.570926+00:00", "trade", 12.89, 9.0]
["2026-08-27T19:32:32.570926+00:00", "trade", 12.89, 25.0]
["2026-08-27T19:32:32.570931+00:00", "trade", 12.89, 3.0]
["2026-08-27T19:32:32.570946+00:00", "trade", 12.89, 42.0]
["2026-08-27T19:32:32.570948+00:00", "trade", 12.89, 26.0]
["2026-08-27T19:32:32.570948+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:32:32.570960+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.570961+00:00", "trade", 12.89, 18.0]
["2026-08-27T19:32:32.570968+00:00", "trade", 12.89, 73.0]
["2026-08-27T19:32:32.570973+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.570986+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.570988+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.570997+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.571010+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.571019+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.571025+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.571048+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.571055+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.571073+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.571080+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.571094+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.571102+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.571125+00:00", "trade", 12.89, 63.0]
["2026-08-27T19:32:32.571143+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.571196+00:00", "trade", 12.89, 1.0]
["2026-08-27T19:32:32.571198+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:32:32.571328+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:32:32.571359+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571448+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571512+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571527+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571557+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571565+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571578+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571615+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571640+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571649+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571683+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571732+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571845+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571907+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.571918+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.572012+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.572025+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.572037+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.572189+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.572311+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.572590+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.572665+00:00", "trade", 12.89, 11.0]
["2026-08-27T19:32:32.573147+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.573256+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.575483+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.590742+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.682878+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.683284+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.683356+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.683363+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.683428+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.683487+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.783118+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.783145+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.783825+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.783884+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.810557+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.810926+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.811285+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:32.811320+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:33.031830+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:32:33.031881+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:33.031907+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:33.032565+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:33.032611+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:33.318695+00:00", "trade", 12.8764, 2.0]
["2026-08-27T19:32:33.322023+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:33.497062+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:33.498102+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:33.498114+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:33.499778+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:33.500221+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:34.337509+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:32:34.488030+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:32:34.509419+00:00", "trade", 12.895, 366.0]
["2026-08-27T19:32:34.509759+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:32:34.954128+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.177229+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:32:36.177232+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:32:36.177369+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.177632+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.177853+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.177882+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.177898+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.177929+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.178084+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.178146+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.178323+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.178375+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.178414+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.178435+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.199356+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.199724+00:00", "quote", 12.89, 12.91]
["2026-08-27T19:32:36.199741+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.199742+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.199772+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.199786+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.199793+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.199800+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.199807+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.199810+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:32:36.199810+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.199813+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.199826+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.199827+00:00", "trade", 12.9, 37.0]
["2026-08-27T19:32:36.199833+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.199835+00:00", "trade", 12.9, 30.0]
["2026-08-27T19:32:36.199839+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.199846+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.199853+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.199865+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.199866+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.199937+00:00", "trade", 12.9, 30.0]
["2026-08-27T19:32:36.199945+00:00", "trade", 12.9, 30.0]
["2026-08-27T19:32:36.199988+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.200036+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.200037+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:32:36.200038+00:00", "trade", 12.9, 68.0]
["2026-08-27T19:32:36.200040+00:00", "trade", 12.9, 632.0]
["2026-08-27T19:32:36.200050+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.200057+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.200061+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200079+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200080+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:32:36.200081+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:32:36.200082+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:32:36.200083+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:32:36.200086+00:00", "trade", 12.9, 168.0]
["2026-08-27T19:32:36.200087+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200089+00:00", "trade", 12.9, 62.0]
["2026-08-27T19:32:36.200090+00:00", "trade", 12.9, 20.0]
["2026-08-27T19:32:36.200092+00:00", "trade", 12.9, 60.0]
["2026-08-27T19:32:36.200094+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200097+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.200101+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.200102+00:00", "trade", 12.9, 17.0]
["2026-08-27T19:32:36.200108+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.200132+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:32:36.200147+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200156+00:00", "trade", 12.9, 96.0]
["2026-08-27T19:32:36.200184+00:00", "trade", 12.9, 82.0]
["2026-08-27T19:32:36.200189+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:32:36.200193+00:00", "trade", 12.9, 350.0]
["2026-08-27T19:32:36.200240+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:32:36.200245+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200253+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200260+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200261+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200267+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200274+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200280+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200287+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200344+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200353+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:32:36.200358+00:00", "trade", 12.9, 69.0]
["2026-08-27T19:32:36.200360+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:32:36.200362+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200367+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:32:36.200369+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:32:36.200369+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200370+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200376+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:32:36.200378+00:00", "trade", 12.9, 169.0]
["2026-08-27T19:32:36.200388+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200402+00:00", "trade", 12.9, 62.0]
["2026-08-27T19:32:36.200436+00:00", "trade", 12.9, 20.0]
["2026-08-27T19:32:36.200447+00:00", "trade", 12.9, 7.0]
["2026-08-27T19:32:36.200450+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200451+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200544+00:00", "trade", 12.9, 60.0]
["2026-08-27T19:32:36.200602+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:32:36.200602+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200618+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200626+00:00", "trade", 12.9, 387.0]
["2026-08-27T19:32:36.200626+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200656+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:32:36.200656+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200698+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:32:36.200727+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:32:36.200729+00:00", "trade", 12.9, 129.0]
["2026-08-27T19:32:36.200729+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:32:36.200729+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.200743+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.200751+00:00", "trade", 12.9, 58.0]
["2026-08-27T19:32:36.200769+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.200781+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.200803+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.200807+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.200834+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.200850+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:32:36.200862+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.200912+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.200979+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.201001+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.201044+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.201117+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.201141+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.201166+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.201192+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.201207+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.201221+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.201262+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.201264+00:00", "trade", 12.9, 60.0]
["2026-08-27T19:32:36.201271+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.201357+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:32:36.201359+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.201560+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.201898+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.202051+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.202476+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.202501+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.203225+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.203401+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.203669+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.275978+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.276162+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.408116+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:32:36.408509+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.420195+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:32:36.420870+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:36.492759+00:00", "trade", 12.8541, 473.0]
["2026-08-27T19:32:37.145563+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:37.208075+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:32:37.208436+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:32:37.776887+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:37.903728+00:00", "trade", 12.9099, 300.0]
["2026-08-27T19:32:38.037152+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:38.037154+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:38.037606+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:38.037614+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:38.037646+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:38.037671+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:38.037731+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:38.037756+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:38.037769+00:00", "trade", 12.8956, 50.0]
["2026-08-27T19:32:38.037984+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:38.038115+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:38.038152+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:32:38.038209+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:38.038234+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:38.038235+00:00", "trade", 12.91, 3.0]
["2026-08-27T19:32:38.038235+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:32:38.038235+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:32:38.038516+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:38.038655+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.038660+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.038680+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.038687+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.038698+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.038705+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.038713+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.038720+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.038727+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.039038+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.040230+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.040900+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.041344+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.075997+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:38.123649+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:39.204786+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:32:39.337208+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:39.573294+00:00", "trade", 12.8543, 14.0]
["2026-08-27T19:32:40.037769+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:40.038058+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:40.139620+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:40.314916+00:00", "trade", 12.915, 366.0]
["2026-08-27T19:32:40.314923+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:32:40.318662+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:32:40.318994+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:40.319054+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:32:40.319415+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:40.392516+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:32:40.935442+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.417530+00:00", "trade", 12.915, 10.0]
["2026-08-27T19:32:41.924517+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:41.924518+00:00", "trade", 12.91, 157.0]
["2026-08-27T19:32:41.924520+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:41.924521+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:32:41.924524+00:00", "trade", 12.91, 500.0]
["2026-08-27T19:32:41.924543+00:00", "trade", 12.91, 400.0]
["2026-08-27T19:32:41.924545+00:00", "trade", 12.91, 387.0]
["2026-08-27T19:32:41.924614+00:00", "trade", 12.91, 296.0]
["2026-08-27T19:32:41.924626+00:00", "trade", 12.91, 129.0]
["2026-08-27T19:32:41.924645+00:00", "trade", 12.91, 858.0]
["2026-08-27T19:32:41.924684+00:00", "trade", 12.91, 4.0]
["2026-08-27T19:32:41.924701+00:00", "trade", 12.91, 129.0]
["2026-08-27T19:32:41.924712+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.924751+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.924786+00:00", "trade", 12.91, 11.0]
["2026-08-27T19:32:41.924832+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.924876+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.924885+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.924907+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.924938+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.924975+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:41.924976+00:00", "trade", 12.91, 42.0]
["2026-08-27T19:32:41.924977+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:32:41.924977+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925001+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:41.925024+00:00", "trade", 12.91, 1721.0]
["2026-08-27T19:32:41.925046+00:00", "trade", 12.91, 442.0]
["2026-08-27T19:32:41.925046+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925060+00:00", "trade", 12.91, 1079.0]
["2026-08-27T19:32:41.925085+00:00", "trade", 12.91, 39.0]
["2026-08-27T19:32:41.925092+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925099+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925103+00:00", "trade", 12.91, 225.0]
["2026-08-27T19:32:41.925117+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925118+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925135+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925142+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:41.925143+00:00", "trade", 12.91, 250.0]
["2026-08-27T19:32:41.925152+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925169+00:00", "trade", 12.91, 419.0]
["2026-08-27T19:32:41.925170+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925176+00:00", "trade", 12.91, 220.0]
["2026-08-27T19:32:41.925177+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925196+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925221+00:00", "trade", 12.91, 50.0]
["2026-08-27T19:32:41.925221+00:00", "trade", 12.91, 246.0]
["2026-08-27T19:32:41.925222+00:00", "trade", 12.91, 900.0]
["2026-08-27T19:32:41.925224+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925225+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:32:41.925229+00:00", "trade", 12.92, 140.0]
["2026-08-27T19:32:41.925229+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:32:41.925230+00:00", "trade", 12.92, 5.0]
["2026-08-27T19:32:41.925247+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925260+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925264+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925291+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925308+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925314+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925317+00:00", "trade", 12.92, 195.0]
["2026-08-27T19:32:41.925318+00:00", "trade", 12.92, 5.0]
["2026-08-27T19:32:41.925409+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925414+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925416+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925442+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:41.925442+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925445+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:41.925449+00:00", "trade", 12.91, 97.0]
["2026-08-27T19:32:41.925449+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925453+00:00", "trade", 12.91, 91.0]
["2026-08-27T19:32:41.925453+00:00", "trade", 12.91, 30.0]
["2026-08-27T19:32:41.925453+00:00", "trade", 12.91, 97.0]
["2026-08-27T19:32:41.925456+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925460+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:41.925461+00:00", "trade", 12.91, 50.0]
["2026-08-27T19:32:41.925468+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:41.925471+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925472+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925485+00:00", "trade", 12.91, 120.0]
["2026-08-27T19:32:41.925486+00:00", "trade", 12.91, 50.0]
["2026-08-27T19:32:41.925488+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:32:41.925492+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:32:41.925506+00:00", "trade", 12.92, 450.0]
["2026-08-27T19:32:41.925507+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:32:41.925508+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:41.925530+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925536+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925544+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925550+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925557+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925563+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:32:41.925568+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:41.925568+00:00", "trade", 12.91, 94.0]
["2026-08-27T19:32:41.925568+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925570+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925593+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925607+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925613+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925620+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925627+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925634+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925649+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925652+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:41.925661+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925669+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:41.925680+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:32:41.925683+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925684+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:32:41.925687+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:41.925688+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925690+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925692+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:41.925696+00:00", "trade", 12.92, 5200.0]
["2026-08-27T19:32:41.925697+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925709+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:32:41.925714+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:32:41.925721+00:00", "trade", 12.92, 25.0]
["2026-08-27T19:32:41.925721+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925725+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:41.925728+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925728+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925732+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:41.925734+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:41.925746+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925747+00:00", "trade", 12.92, 700.0]
["2026-08-27T19:32:41.925753+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:32:41.925780+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:41.925783+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.925851+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:32:41.925897+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.925905+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.925913+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.925914+00:00", "trade", 12.915, 20.0]
["2026-08-27T19:32:41.925919+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.925926+00:00", "trade", 12.92, 28.0]
["2026-08-27T19:32:41.925927+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.925935+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.925935+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.925941+00:00", "trade", 12.92, 72.0]
["2026-08-27T19:32:41.925943+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.925957+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.925961+00:00", "trade", 12.915, 190.0]
["2026-08-27T19:32:41.925964+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.925965+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:32:41.925965+00:00", "trade", 12.92, 15.0]
["2026-08-27T19:32:41.925965+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:32:41.925968+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:32:41.925972+00:00", "trade", 12.92, 34.0]
["2026-08-27T19:32:41.925975+00:00", "trade", 12.92, 166.0]
["2026-08-27T19:32:41.925975+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:32:41.925977+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.925984+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.925987+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:32:41.925994+00:00", "trade", 12.915, 570.0]
["2026-08-27T19:32:41.925999+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.926002+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:32:41.926024+00:00", "trade", 12.915, 30.0]
["2026-08-27T19:32:41.926024+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:32:41.926027+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:41.926035+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.926073+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.926073+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.926107+00:00", "trade", 12.9175, 100.0]
["2026-08-27T19:32:41.926111+00:00", "trade", 12.915, 120.0]
["2026-08-27T19:32:41.926115+00:00", "trade", 12.9113, 50.0]
["2026-08-27T19:32:41.926205+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:41.926240+00:00", "trade", 12.92, 37.0]
["2026-08-27T19:32:41.926243+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:41.926252+00:00", "trade", 12.92, 146.0]
["2026-08-27T19:32:41.926262+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926264+00:00", "trade", 12.92, 63.0]
["2026-08-27T19:32:41.926269+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926274+00:00", "trade", 12.9175, 100.0]
["2026-08-27T19:32:41.926294+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:41.926298+00:00", "trade", 12.92, 28.0]
["2026-08-27T19:32:41.926303+00:00", "trade", 12.9175, 100.0]
["2026-08-27T19:32:41.926310+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926312+00:00", "trade", 12.92, 55.0]
["2026-08-27T19:32:41.926335+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926343+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926358+00:00", "trade", 12.92, 60.0]
["2026-08-27T19:32:41.926363+00:00", "trade", 12.92, 40.0]
["2026-08-27T19:32:41.926373+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926398+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926435+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926468+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926516+00:00", "trade", 12.92, 192.0]
["2026-08-27T19:32:41.926551+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926594+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926640+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926690+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926803+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926827+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926856+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926867+00:00", "trade", 12.9184, 50.0]
["2026-08-27T19:32:41.926903+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926939+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.926949+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.927048+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.927656+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.927841+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:32:41.928853+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.928991+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:32:41.929098+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.929369+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.936386+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:41.942216+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.942666+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.942682+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:41.961568+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:41.993389+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:32:42.151320+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.177223+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.496786+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.498246+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.498701+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.577949+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.578797+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.578810+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.578926+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.579393+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.580173+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.580788+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.584780+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.636133+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.636149+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.792229+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.914258+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.914703+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.914792+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.915247+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.920703+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.921195+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.921839+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:42.931424+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:43.292209+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:43.717787+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:43.718389+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:43.718470+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:43.718930+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:43.853613+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:43.905506+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:43.906532+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:43.906559+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:43.907260+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:43.907665+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.060942+00:00", "trade", 12.87, 9.0]
["2026-08-27T19:32:44.177944+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.178042+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.178395+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.236958+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.338913+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.339581+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.964786+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.964971+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.965471+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.965854+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.965888+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.967801+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.968314+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:44.968752+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:45.298248+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:45.621677+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:45.622020+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:45.710891+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:45.711046+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:45.711095+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:45.711720+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:45.712215+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:45.714971+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:32:45.715356+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:45.720352+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:32:45.722255+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:45.722344+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:45.722806+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:45.723080+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:46.254132+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:46.254473+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:46.297016+00:00", "trade", 12.8778, 400.0]
["2026-08-27T19:32:46.355604+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:47.301340+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:47.301358+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:47.302218+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:47.303402+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:47.315274+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:48.193907+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:48.194363+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:48.194428+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:48.194541+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:48.195247+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:48.938538+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:48.938592+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:48.939006+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:48.939045+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.014121+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.095055+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.095200+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:32:49.095360+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.095373+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.095410+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.095497+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.095528+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.095647+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.095833+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.095888+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:32:49.095986+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.096243+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.096337+00:00", "trade", 12.925, 144.0]
["2026-08-27T19:32:49.097137+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.097386+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:32:49.097443+00:00", "trade", 12.925, 131.0]
["2026-08-27T19:32:49.098776+00:00", "trade", 12.925, 2.0]
["2026-08-27T19:32:49.098846+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:32:49.099174+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:49.099198+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:32:49.099206+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:32:49.099238+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:32:49.099242+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:32:49.099265+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:32:49.099273+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:32:49.099273+00:00", "trade", 12.925, 11.0]
["2026-08-27T19:32:49.099284+00:00", "trade", 12.92, 34.0]
["2026-08-27T19:32:49.099289+00:00", "trade", 12.925, 19.0]
["2026-08-27T19:32:49.099346+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:32:49.099356+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:32:49.099554+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.099630+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.099666+00:00", "trade", 12.92, 99.0]
["2026-08-27T19:32:49.099666+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.099784+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.099999+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.100096+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.101113+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.101438+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.101490+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.101809+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.194047+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.194464+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.967034+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:49.967753+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:50.006727+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:50.007178+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:50.030779+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:50.031473+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:50.031499+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:50.241772+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:50.242104+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:50.565894+00:00", "trade", 12.921, 10.0]
["2026-08-27T19:32:50.565943+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:51.085250+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:32:51.587707+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:32:52.137368+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:52.307476+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:52.308118+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:52.308603+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:52.446086+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:53.112876+00:00", "trade", 12.8727, 537.0]
["2026-08-27T19:32:53.213371+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:53.214018+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:53.408171+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:53.408703+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:53.541039+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:53.638207+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:54.257446+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:54.284922+00:00", "trade", 12.9284, 1000.0]
["2026-08-27T19:32:54.467075+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:54.957752+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:32:55.077664+00:00", "trade", 12.8782, 100.0]
["2026-08-27T19:32:55.280552+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:55.381674+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:55.382117+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:55.382576+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:55.382587+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:56.467538+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:56.499518+00:00", "trade", 12.8777, 24.0]
["2026-08-27T19:32:56.500028+00:00", "trade", 12.8695, 54.0]
["2026-08-27T19:32:56.531666+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:56.531959+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:56.532085+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:56.532188+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:32:56.532188+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:56.532190+00:00", "trade", 12.92, 445.0]
["2026-08-27T19:32:56.532191+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:56.532195+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:56.532195+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:32:56.532198+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:32:56.532198+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:56.532203+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:56.532219+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:32:56.532219+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:56.532224+00:00", "trade", 12.92, 2000.0]
["2026-08-27T19:32:56.532227+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:56.532229+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:56.532260+00:00", "trade", 12.92, 478.0]
["2026-08-27T19:32:56.532286+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:56.532292+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:56.532299+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:56.532305+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:56.532341+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:32:56.532349+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:32:56.532351+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532372+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532376+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532376+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532384+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532402+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532409+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532415+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532424+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532427+00:00", "trade", 12.92, 350.0]
["2026-08-27T19:32:56.532431+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532432+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532453+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532466+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532472+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532507+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532565+00:00", "trade", 12.92, 182.0]
["2026-08-27T19:32:56.532572+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:32:56.532580+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:32:56.532581+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:32:56.532639+00:00", "trade", 12.92, 99.0]
["2026-08-27T19:32:56.532639+00:00", "trade", 12.92, 400.0]
["2026-08-27T19:32:56.532640+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.532695+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.532705+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.532728+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.532833+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:56.532835+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:32:56.532835+00:00", "trade", 12.92, 136.0]
["2026-08-27T19:32:56.532843+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.532852+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.532972+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.533003+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.533013+00:00", "trade", 12.915, 72.0]
["2026-08-27T19:32:56.533094+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.533174+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.533187+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.533410+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.533456+00:00", "trade", 12.922, 50.0]
["2026-08-27T19:32:56.533619+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.533631+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.534159+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.534648+00:00", "trade", 12.91, 84.0]
["2026-08-27T19:32:56.535409+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.535850+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.548483+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.559174+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.572341+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.839507+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.840031+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:56.840464+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:57.140186+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:57.140194+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:57.140292+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:57.141586+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:57.144192+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.344793+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.800187+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.800552+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.800572+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.800642+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.800862+00:00", "trade", 12.91, 17.0]
["2026-08-27T19:32:58.800918+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:58.800977+00:00", "trade", 12.91, 50.0]
["2026-08-27T19:32:58.801037+00:00", "trade", 12.91, 170.0]
["2026-08-27T19:32:58.801116+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.801199+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.801244+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.801280+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.801360+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.801441+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.801498+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.801538+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.801637+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.801675+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.801706+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.801716+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.801739+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.801757+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.801795+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.802019+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.802029+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.802051+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.802173+00:00", "trade", 12.915, 732.0]
["2026-08-27T19:32:58.802173+00:00", "trade", 12.91, 50.0]
["2026-08-27T19:32:58.802174+00:00", "trade", 12.91, 93.0]
["2026-08-27T19:32:58.802193+00:00", "trade", 12.91, 7.0]
["2026-08-27T19:32:58.802194+00:00", "trade", 12.91, 32.0]
["2026-08-27T19:32:58.802196+00:00", "trade", 12.91, 62.0]
["2026-08-27T19:32:58.802198+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:58.802201+00:00", "trade", 12.91, 186.0]
["2026-08-27T19:32:58.802201+00:00", "trade", 12.91, 14.0]
["2026-08-27T19:32:58.802205+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:32:58.802205+00:00", "trade", 12.91, 120.0]
["2026-08-27T19:32:58.802209+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:32:58.802209+00:00", "trade", 12.91, 3.0]
["2026-08-27T19:32:58.802213+00:00", "trade", 12.91, 3.0]
["2026-08-27T19:32:58.802213+00:00", "trade", 12.91, 387.0]
["2026-08-27T19:32:58.802221+00:00", "trade", 12.91, 345.0]
["2026-08-27T19:32:58.802224+00:00", "trade", 12.91, 387.0]
["2026-08-27T19:32:58.802233+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:32:58.802234+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:32:58.802235+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:58.802237+00:00", "trade", 12.91, 132.0]
["2026-08-27T19:32:58.802330+00:00", "trade", 12.91, 168.0]
["2026-08-27T19:32:58.802332+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:58.802408+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:58.802424+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:58.802474+00:00", "trade", 12.915, 345.0]
["2026-08-27T19:32:58.802483+00:00", "trade", 12.915, 119.0]
["2026-08-27T19:32:58.802483+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:32:58.802484+00:00", "trade", 12.91, 126.0]
["2026-08-27T19:32:58.802491+00:00", "trade", 12.91, 174.0]
["2026-08-27T19:32:58.802492+00:00", "trade", 12.91, 157.0]
["2026-08-27T19:32:58.802493+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:58.802569+00:00", "trade", 12.915, 141.0]
["2026-08-27T19:32:58.802580+00:00", "trade", 12.91, 1600.0]
["2026-08-27T19:32:58.802590+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:32:58.802595+00:00", "trade", 12.91, 64.0]
["2026-08-27T19:32:58.802600+00:00", "trade", 12.91, 10.0]
["2026-08-27T19:32:58.802622+00:00", "trade", 12.91, 11.0]
["2026-08-27T19:32:58.802626+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.802707+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.802714+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:32:58.802716+00:00", "trade", 12.91, 126.0]
["2026-08-27T19:32:58.802741+00:00", "trade", 12.91, 232.0]
["2026-08-27T19:32:58.802828+00:00", "trade", 12.91, 223.0]
["2026-08-27T19:32:58.802842+00:00", "trade", 12.915, 141.0]
["2026-08-27T19:32:58.802861+00:00", "trade", 12.915, 141.0]
["2026-08-27T19:32:58.802877+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.802879+00:00", "trade", 12.915, 141.0]
["2026-08-27T19:32:58.802889+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.802909+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:58.802911+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.802920+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:32:58.802950+00:00", "trade", 12.915, 168.0]
["2026-08-27T19:32:58.802952+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:32:58.802952+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:32:58.802977+00:00", "trade", 12.915, 181.0]
["2026-08-27T19:32:58.803003+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.803035+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.803081+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.803093+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:58.803202+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.803252+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.803260+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.803310+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.803445+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.803502+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.803543+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.803685+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.803692+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.803767+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.803981+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.804170+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.804619+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.816402+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:32:58.828644+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:32:58.859227+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.897616+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.898401+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.898410+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.907186+00:00", "trade", 12.915, 4.0]
["2026-08-27T19:32:58.907610+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:58.922571+00:00", "trade", 12.915, 50.0]
["2026-08-27T19:32:59.022897+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:59.039216+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:59.601963+00:00", "trade", 12.915, 10.0]
["2026-08-27T19:32:59.803539+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:59.804482+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:32:59.806341+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.027397+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.027410+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.101292+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.256307+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.256823+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.256833+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.257037+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.257058+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.257182+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.257249+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.257312+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.257668+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.257676+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.257721+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.258153+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.266233+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.271470+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.364781+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.386832+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.386843+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.387371+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:00.725641+00:00", "trade", 12.8793, 9.0]
["2026-08-27T19:33:01.057949+00:00", "trade", 12.8793, 45.0]
["2026-08-27T19:33:01.058774+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:01.211392+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:33:01.211477+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:33:01.211579+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:33:01.211663+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:33:01.211741+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:33:01.211823+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:33:01.211864+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:01.211865+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:01.211866+00:00", "trade", 12.91, 126.0]
["2026-08-27T19:33:01.211868+00:00", "trade", 12.91, 232.0]
["2026-08-27T19:33:01.211871+00:00", "trade", 12.91, 223.0]
["2026-08-27T19:33:01.211872+00:00", "trade", 12.91, 181.0]
["2026-08-27T19:33:01.211874+00:00", "trade", 12.91, 9.0]
["2026-08-27T19:33:01.211884+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:33:01.211884+00:00", "trade", 12.91, 336.0]
["2026-08-27T19:33:01.211889+00:00", "trade", 12.91, 350.0]
["2026-08-27T19:33:01.211900+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:33:01.211918+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.211943+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.211966+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.211974+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.211981+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.211985+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:33:01.211988+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.211994+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.212000+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.212007+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.212013+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.212016+00:00", "trade", 12.911, 50.0]
["2026-08-27T19:33:01.212020+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.212034+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.212081+00:00", "trade", 12.91, 168.0]
["2026-08-27T19:33:01.212119+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.212230+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:01.212281+00:00", "trade", 12.91, 140.0]
["2026-08-27T19:33:01.212282+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.212283+00:00", "trade", 12.91, 136.0]
["2026-08-27T19:33:01.212348+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.212354+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.212394+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.212425+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.212431+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.212468+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:01.212469+00:00", "trade", 12.91, 19.0]
["2026-08-27T19:33:01.212582+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.212718+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.212731+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.212742+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.212900+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.212971+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.213061+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.213119+00:00", "trade", 12.905, 800.0]
["2026-08-27T19:33:01.213188+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.213513+00:00", "trade", 12.905, 81.0]
["2026-08-27T19:33:01.215990+00:00", "trade", 12.905, 63.0]
["2026-08-27T19:33:01.221146+00:00", "trade", 12.905, 54.0]
["2026-08-27T19:33:01.300936+00:00", "trade", 12.8804, 7.0]
["2026-08-27T19:33:01.312853+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:01.560962+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:02.679383+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:02.712178+00:00", "trade", 12.8804, 1.0]
["2026-08-27T19:33:02.874783+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:02.875764+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:02.896331+00:00", "trade", 12.905, 61.0]
["2026-08-27T19:33:02.896813+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:02.897271+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:02.977119+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:02.977178+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:03.168602+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:03.168611+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:03.169064+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:03.730908+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:03.731112+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:03.731223+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:03.731230+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:03.732288+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:03.732498+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:03.732951+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:03.854623+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:03.854630+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:03.854651+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:06.857536+00:00", "trade", 12.8778, 3.0]
["2026-08-27T19:33:06.954423+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:06.954440+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:06.954453+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.012920+00:00", "trade", 12.91, 1249.0]
["2026-08-27T19:33:07.013760+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.013789+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.013802+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.014157+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.014567+00:00", "trade", 12.91, 924.0]
["2026-08-27T19:33:07.015327+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.016248+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.020944+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:07.253695+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.253797+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.430889+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.432170+00:00", "trade", 12.905, 10.0]
["2026-08-27T19:33:07.510430+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.510900+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.525316+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.937021+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.937235+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.937456+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.937644+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.938145+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.938343+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.938390+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.938400+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.938407+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.964013+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:07.970226+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:08.023323+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:08.023755+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:08.048359+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:08.425040+00:00", "trade", 12.9001, 430.0]
["2026-08-27T19:33:08.525492+00:00", "trade", 12.91, 2.0]
["2026-08-27T19:33:09.037394+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:09.038140+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.016436+00:00", "trade", 12.91, 2.0]
["2026-08-27T19:33:10.016846+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.016937+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.110875+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.111308+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.157325+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.494990+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.609560+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:33:10.609981+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.610050+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.610087+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.610097+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.610106+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.610303+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:33:10.610348+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.610388+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:33:10.610469+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:33:10.610505+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.610519+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.610549+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:33:10.610620+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.610628+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:33:10.610684+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.610685+00:00", "trade", 12.9, 20.0]
["2026-08-27T19:33:10.610686+00:00", "trade", 12.9, 20.0]
["2026-08-27T19:33:10.610687+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.610691+00:00", "trade", 12.9, 140.0]
["2026-08-27T19:33:10.610692+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.610694+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:33:10.610695+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.610697+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:33:10.610698+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.610702+00:00", "trade", 12.9, 1080.0]
["2026-08-27T19:33:10.610706+00:00", "trade", 12.9, 194.0]
["2026-08-27T19:33:10.610712+00:00", "trade", 12.9, 230.0]
["2026-08-27T19:33:10.610713+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.610714+00:00", "trade", 12.9, 879.0]
["2026-08-27T19:33:10.610715+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:33:10.610717+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:33:10.610719+00:00", "trade", 12.9, 43.0]
["2026-08-27T19:33:10.610723+00:00", "trade", 12.9, 374.0]
["2026-08-27T19:33:10.610725+00:00", "trade", 12.9, 566.0]
["2026-08-27T19:33:10.610727+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:33:10.610736+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.610738+00:00", "trade", 12.9, 110.0]
["2026-08-27T19:33:10.610743+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.610744+00:00", "trade", 12.9, 134.0]
["2026-08-27T19:33:10.610746+00:00", "trade", 12.9, 186.0]
["2026-08-27T19:33:10.610756+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610815+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610817+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:33:10.610861+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610875+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610883+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610890+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610895+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:33:10.610897+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610903+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610910+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610912+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610917+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610924+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610931+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610937+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610952+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610961+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.610979+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:33:10.611015+00:00", "trade", 12.9, 314.0]
["2026-08-27T19:33:10.611016+00:00", "trade", 12.9, 36.0]
["2026-08-27T19:33:10.611034+00:00", "trade", 12.9, 464.0]
["2026-08-27T19:33:10.611059+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:33:10.611072+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611118+00:00", "trade", 12.9, 45.0]
["2026-08-27T19:33:10.611121+00:00", "trade", 12.9, 45.0]
["2026-08-27T19:33:10.611139+00:00", "trade", 12.9, 19.0]
["2026-08-27T19:33:10.611139+00:00", "trade", 12.9, 19.0]
["2026-08-27T19:33:10.611139+00:00", "trade", 12.9, 154.0]
["2026-08-27T19:33:10.611140+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:33:10.611140+00:00", "trade", 12.9, 45.0]
["2026-08-27T19:33:10.611141+00:00", "trade", 12.9, 834.0]
["2026-08-27T19:33:10.611141+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611200+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611204+00:00", "trade", 12.9, 9.0]
["2026-08-27T19:33:10.611215+00:00", "trade", 12.9, 366.0]
["2026-08-27T19:33:10.611215+00:00", "trade", 12.9, 283.0]
["2026-08-27T19:33:10.611216+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611219+00:00", "trade", 12.9, 283.0]
["2026-08-27T19:33:10.611223+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:33:10.611227+00:00", "trade", 12.9, 283.0]
["2026-08-27T19:33:10.611230+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611234+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:33:10.611286+00:00", "trade", 12.9, 43.0]
["2026-08-27T19:33:10.611302+00:00", "trade", 12.9, 84.0]
["2026-08-27T19:33:10.611310+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611384+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611391+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611407+00:00", "trade", 12.9, 270.0]
["2026-08-27T19:33:10.611409+00:00", "trade", 12.9, 400.0]
["2026-08-27T19:33:10.611409+00:00", "trade", 12.9, 30.0]
["2026-08-27T19:33:10.611467+00:00", "trade", 12.9, 6.0]
["2026-08-27T19:33:10.611517+00:00", "trade", 12.9, 800.0]
["2026-08-27T19:33:10.611518+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611519+00:00", "trade", 12.9, 44.0]
["2026-08-27T19:33:10.611519+00:00", "trade", 12.9, 147.0]
["2026-08-27T19:33:10.611521+00:00", "trade", 12.9, 19.0]
["2026-08-27T19:33:10.611524+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:33:10.611525+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611530+00:00", "trade", 12.9, 800.0]
["2026-08-27T19:33:10.611530+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:33:10.611531+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611532+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611533+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611540+00:00", "trade", 12.9, 138.0]
["2026-08-27T19:33:10.611540+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611540+00:00", "trade", 12.9, 400.0]
["2026-08-27T19:33:10.611540+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611548+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611553+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611553+00:00", "trade", 12.9, 48.0]
["2026-08-27T19:33:10.611553+00:00", "trade", 12.9, 157.0]
["2026-08-27T19:33:10.611554+00:00", "trade", 12.9, 84.0]
["2026-08-27T19:33:10.611554+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611559+00:00", "trade", 12.9051, 50.0]
["2026-08-27T19:33:10.611561+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611567+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611569+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611574+00:00", "trade", 12.9, 164.0]
["2026-08-27T19:33:10.611574+00:00", "trade", 12.9, 36.0]
["2026-08-27T19:33:10.611585+00:00", "trade", 12.9, 164.0]
["2026-08-27T19:33:10.611606+00:00", "trade", 12.9, 350.0]
["2026-08-27T19:33:10.611619+00:00", "trade", 12.9, 157.0]
["2026-08-27T19:33:10.611626+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611636+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611640+00:00", "trade", 12.9, 25.0]
["2026-08-27T19:33:10.611640+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611645+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611645+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611649+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611650+00:00", "trade", 12.9, 26.0]
["2026-08-27T19:33:10.611652+00:00", "trade", 12.9, 115.0]
["2026-08-27T19:33:10.611654+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611656+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611656+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611659+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611660+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611663+00:00", "trade", 12.9, 157.0]
["2026-08-27T19:33:10.611663+00:00", "trade", 12.9, 59.0]
["2026-08-27T19:33:10.611667+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:33:10.611671+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611671+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611675+00:00", "trade", 12.9, 18.0]
["2026-08-27T19:33:10.611682+00:00", "trade", 12.9, 101.0]
["2026-08-27T19:33:10.611683+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611684+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611691+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611697+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611698+00:00", "trade", 12.9, 27.0]
["2026-08-27T19:33:10.611698+00:00", "trade", 12.9, 157.0]
["2026-08-27T19:33:10.611698+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611711+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611717+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611725+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611738+00:00", "trade", 12.9, 80.0]
["2026-08-27T19:33:10.611738+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611738+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611739+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611746+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:33:10.611754+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611761+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611775+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611779+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611783+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:33:10.611783+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611789+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611796+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611802+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611809+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611828+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611835+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611850+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611892+00:00", "trade", 12.9, 120.0]
["2026-08-27T19:33:10.611898+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611927+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.611929+00:00", "trade", 12.9, 45.0]
["2026-08-27T19:33:10.611929+00:00", "trade", 12.9, 136.0]
["2026-08-27T19:33:10.611930+00:00", "trade", 12.9, 66.0]
["2026-08-27T19:33:10.611975+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:33:10.611998+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:33:10.612005+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:33:10.612007+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.612007+00:00", "trade", 12.9, 49.0]
["2026-08-27T19:33:10.612010+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.612012+00:00", "trade", 12.9, 149.0]
["2026-08-27T19:33:10.612014+00:00", "trade", 12.9, 2.0]
["2026-08-27T19:33:10.612014+00:00", "trade", 12.9, 48.0]
["2026-08-27T19:33:10.612016+00:00", "trade", 12.9, 132.0]
["2026-08-27T19:33:10.612018+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612019+00:00", "trade", 12.9, 75.0]
["2026-08-27T19:33:10.612021+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:33:10.612021+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.612023+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.612049+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.612053+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612054+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612063+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612083+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612084+00:00", "trade", 12.9, 74.0]
["2026-08-27T19:33:10.612104+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612165+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612166+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612171+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612178+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612209+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:33:10.612212+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612228+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612248+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612276+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612349+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612366+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612403+00:00", "trade", 12.9, 50.0]
["2026-08-27T19:33:10.612513+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612602+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612609+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612653+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612721+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:33:10.612755+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.612901+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.613121+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.613893+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.613897+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.614787+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.615681+00:00", "trade", 12.9, 21.0]
["2026-08-27T19:33:10.618591+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.622506+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.643863+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.648691+00:00", "trade", 12.9, 4.0]
["2026-08-27T19:33:10.657584+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.870831+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:33:10.871163+00:00", "trade", 12.91, 3.0]
["2026-08-27T19:33:10.871528+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:33:10.871633+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.871656+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.871668+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.871691+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.871726+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.871877+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.872612+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:10.872705+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.872846+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.873280+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.877816+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:10.878449+00:00", "trade", 12.91, 22.0]
["2026-08-27T19:33:10.878489+00:00", "trade", 12.91, 56.0]
["2026-08-27T19:33:10.878512+00:00", "trade", 12.91, 56.0]
["2026-08-27T19:33:10.878515+00:00", "trade", 12.91, 328.0]
["2026-08-27T19:33:10.878515+00:00", "trade", 12.91, 104.0]
["2026-08-27T19:33:10.878516+00:00", "trade", 12.91, 20.0]
["2026-08-27T19:33:10.878546+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:10.878555+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:10.878561+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:10.878567+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:10.878581+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:10.878588+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:10.878608+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:10.878615+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:10.878621+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:10.878634+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:10.878800+00:00", "trade", 12.91, 160.0]
["2026-08-27T19:33:10.878840+00:00", "trade", 12.91, 140.0]
["2026-08-27T19:33:10.878870+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:10.878905+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:10.878974+00:00", "trade", 12.91, 17.0]
["2026-08-27T19:33:10.879008+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:10.879110+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:10.879373+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:10.879407+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:10.879420+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:10.880537+00:00", "trade", 12.91, 23.0]
["2026-08-27T19:33:10.882962+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:10.883013+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:10.910116+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:10.975738+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:10.992165+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:11.054509+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:11.054598+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:11.054774+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:11.054799+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:11.058733+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:33:11.060383+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:33:11.121668+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:11.516371+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:11.516969+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:11.517208+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:11.519100+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:11.519120+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:33:11.519513+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:11.552405+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:11.552911+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:11.899689+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:11.944409+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:12.356429+00:00", "trade", 12.8822, 79.0]
["2026-08-27T19:33:12.357235+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:12.357703+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:12.652323+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:12.659306+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:12.662397+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:12.662423+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:12.662456+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:12.662772+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:13.010085+00:00", "trade", 12.915, 2.0]
["2026-08-27T19:33:13.011874+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:33:13.015137+00:00", "trade", 12.915, 1.0]
["2026-08-27T19:33:13.445505+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:13.445952+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:13.488540+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:13.488641+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:13.687698+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:13.795462+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:13.795846+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:14.021218+00:00", "trade", 12.915, 1.0]
["2026-08-27T19:33:14.149975+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:14.149983+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:14.150318+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:14.424050+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:14.424489+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:14.424563+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:14.824077+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:14.824358+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:14.824593+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:15.022968+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:15.023039+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:15.215983+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:16.006110+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:16.006486+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:16.099650+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:16.238643+00:00", "trade", 12.9111, 10.0]
["2026-08-27T19:33:16.853418+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:16.853640+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:16.853675+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:16.853728+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:16.853789+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:16.853850+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:16.854143+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:16.854152+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:16.864800+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:17.102848+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:17.105642+00:00", "trade", 12.915, 2.0]
["2026-08-27T19:33:17.174386+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:33:17.306797+00:00", "trade", 12.8845, 700.0]
["2026-08-27T19:33:17.399530+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:18.064488+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:18.064819+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:18.064829+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:18.065280+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:18.294885+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:18.294954+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:18.317904+00:00", "trade", 12.8847, 553.0]
["2026-08-27T19:33:18.505290+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:18.585789+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:18.585958+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:18.586014+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:18.852156+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:18.881918+00:00", "trade", 12.9118, 1200.0]
["2026-08-27T19:33:18.882666+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:19.133713+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:19.133839+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:19.140823+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:19.228349+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:33:19.229102+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:19.331069+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:19.331525+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:19.755226+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:20.020686+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:33:20.021303+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:20.021348+00:00", "trade", 12.91, 19.0]
["2026-08-27T19:33:20.021349+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:20.021351+00:00", "trade", 12.91, 401.0]
["2026-08-27T19:33:20.021353+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:33:20.021355+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:33:20.021358+00:00", "trade", 12.91, 124.0]
["2026-08-27T19:33:20.021358+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:33:20.021378+00:00", "trade", 12.91, 382.0]
["2026-08-27T19:33:20.021378+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:20.021441+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:20.021479+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:20.021486+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:20.021493+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:20.021499+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:20.021505+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:20.021512+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:20.021532+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:20.021538+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:20.021658+00:00", "trade", 12.91, 19.0]
["2026-08-27T19:33:20.021664+00:00", "trade", 12.91, 1238.0]
["2026-08-27T19:33:20.021664+00:00", "trade", 12.91, 168.0]
["2026-08-27T19:33:20.021668+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:33:20.021669+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:20.021676+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:33:20.021784+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:20.021865+00:00", "trade", 12.91, 494.0]
["2026-08-27T19:33:20.021912+00:00", "trade", 12.91, 494.0]
["2026-08-27T19:33:20.021962+00:00", "trade", 12.91, 469.0]
["2026-08-27T19:33:20.021963+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.021964+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:20.021964+00:00", "trade", 12.91, 42.0]
["2026-08-27T19:33:20.021974+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:20.021985+00:00", "trade", 12.91, 500.0]
["2026-08-27T19:33:20.022035+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022041+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022109+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022143+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022163+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022177+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022184+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022284+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022347+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022355+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022366+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022373+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022376+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:33:20.022383+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022409+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022430+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022444+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022457+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022483+00:00", "trade", 12.9072, 50.0]
["2026-08-27T19:33:20.022580+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:33:20.022650+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022677+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022733+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022807+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.022843+00:00", "trade", 12.91, 494.0]
["2026-08-27T19:33:20.023135+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.023142+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.023625+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.023640+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.023646+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.026200+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.027524+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:33:20.030052+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.030756+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:33:20.033168+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:33:20.038020+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.038049+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.038093+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.038642+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.038718+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.038891+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.039649+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.054405+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:33:20.054444+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.090533+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.152906+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.293991+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.294374+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.297157+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.297640+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.298161+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.372354+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.407497+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.407512+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.768434+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:20.769187+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.031129+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.031491+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.031597+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.031880+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.031926+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.032064+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.304802+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.304874+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.304906+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.304926+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.531764+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.602103+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.602130+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.602474+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.602507+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.606203+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.606475+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.606501+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.606635+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.606924+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.606949+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:21.607381+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:22.729962+00:00", "trade", 12.905, 50.0]
["2026-08-27T19:33:22.730841+00:00", "trade", 12.905, 50.0]
["2026-08-27T19:33:22.731356+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:33:22.731497+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:22.731571+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:22.731589+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:22.731598+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:22.749750+00:00", "trade", 12.905, 8.0]
["2026-08-27T19:33:22.970168+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:23.106144+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:23.125628+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:23.221555+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:23.221659+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:23.221672+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:23.222118+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:23.586342+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:24.870540+00:00", "trade", 12.8862, 9.0]
["2026-08-27T19:33:25.314038+00:00", "trade", 12.905, 10.0]
["2026-08-27T19:33:25.726148+00:00", "trade", 12.9047, 17.0]
["2026-08-27T19:33:26.032796+00:00", "trade", 12.9009, 25.0]
["2026-08-27T19:33:26.232714+00:00", "trade", 12.8862, 6.0]
["2026-08-27T19:33:27.177107+00:00", "trade", 12.8829, 100.0]
["2026-08-27T19:33:27.691157+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:33:29.509613+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:29.510063+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:29.928601+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:31.105630+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:31.562624+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:31.562640+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:31.562829+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:31.563083+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:31.565963+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:31.582743+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:31.913581+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:31.913751+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:31.914135+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:31.914149+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:31.914221+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:31.942170+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.020441+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:33:32.020445+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:33:32.020856+00:00", "trade", 12.905, 97.0]
["2026-08-27T19:33:32.020859+00:00", "trade", 12.905, 97.0]
["2026-08-27T19:33:32.020951+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.020978+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.021644+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.021745+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.026911+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.331337+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.334613+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.334614+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:33:32.334616+00:00", "trade", 12.91, 21.0]
["2026-08-27T19:33:32.334618+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:33:32.334619+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:33:32.334637+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:32.334708+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.334714+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.334721+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.334728+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.334734+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.334741+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.334748+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.334761+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.334767+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.334774+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.334780+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.334996+00:00", "trade", 12.91, 80.0]
["2026-08-27T19:33:32.335256+00:00", "trade", 12.91, 19.0]
["2026-08-27T19:33:32.335258+00:00", "trade", 12.91, 382.0]
["2026-08-27T19:33:32.335258+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:33:32.335258+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.335321+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.335332+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.335339+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.335409+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.335434+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.335537+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.335644+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.335681+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.335691+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.335706+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.336000+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.370814+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.452526+00:00", "trade", 12.915, 108.0]
["2026-08-27T19:33:32.453230+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.453676+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.453756+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.453789+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.453833+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.453899+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.453995+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.454251+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.454625+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.455339+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.455538+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:33:32.455553+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:33:32.455639+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:33:32.455646+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:33:32.455680+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:33:32.455686+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:33:32.455687+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:33:32.455700+00:00", "trade", 12.92, 25.0]
["2026-08-27T19:33:32.455703+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:33:32.455707+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:33:32.455712+00:00", "trade", 12.92, 75.0]
["2026-08-27T19:33:32.455746+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:33:32.455783+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:33:32.455820+00:00", "trade", 12.92, 25.0]
["2026-08-27T19:33:32.455824+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:33:32.455902+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:33:32.455919+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:33:32.455928+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:33:32.455936+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:33:32.455985+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:33:32.456006+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:33:32.456007+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:33:32.456034+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:33:32.456056+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:33:32.456059+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:33:32.456200+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:33:32.456251+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:33:32.457936+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.457957+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.458003+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.458030+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.458037+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.458046+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.458427+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.458499+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.458527+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.459148+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.460637+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.467293+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.467732+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.474659+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.475096+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.475542+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.475576+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.476013+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.476340+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.476659+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.478973+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.481269+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.481434+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.481448+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.483296+00:00", "trade", 12.92, 21.0]
["2026-08-27T19:33:32.483729+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.484010+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.484036+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.484185+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.485021+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.485351+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.485459+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.485708+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.485920+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.486391+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.491807+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.492257+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.513548+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.513622+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.513646+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.514034+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.514511+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.514964+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.514973+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.521150+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.521176+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.521200+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.521817+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.533494+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.533967+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:32.533967+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.533971+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:32.533978+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.533985+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.533993+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.534001+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.534007+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:32.534017+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:33:32.534017+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.534021+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.534027+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.534493+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.534587+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.534632+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.534907+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.535318+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.540686+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.597320+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.632739+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.692859+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.693307+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:32.693375+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:33.381509+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:33.689637+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:33.960914+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:33.986223+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:33.986710+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:33.986719+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:33.987174+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:33.994672+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:34.156853+00:00", "trade", 12.8832, 78.0]
["2026-08-27T19:33:35.350199+00:00", "trade", 12.9001, 2.0]
["2026-08-27T19:33:35.351836+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:33:35.352044+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:33:35.352271+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:33:35.352518+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:35.352614+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:35.353091+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:35.353562+00:00", "trade", 12.905, 42.0]
["2026-08-27T19:33:35.439286+00:00", "trade", 12.91, 6.0]
["2026-08-27T19:33:36.144352+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:36.147449+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:36.152435+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:36.582458+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:37.121999+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:37.122180+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:37.335787+00:00", "trade", 12.905, 52.0]
["2026-08-27T19:33:37.405973+00:00", "trade", 12.9, 65.0]
["2026-08-27T19:33:38.003242+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:33:38.003339+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:38.003361+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:38.003370+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:38.003422+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:38.003429+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:38.003586+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:38.003588+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:33:38.003612+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:38.003648+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:38.003767+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.003824+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.003882+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.004239+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.004372+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.004396+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.004437+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.004475+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.004531+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.005188+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.005198+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.005332+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.005347+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.098451+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.098478+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.393253+00:00", "trade", 12.91, 96.0]
["2026-08-27T19:33:38.393334+00:00", "trade", 12.91, 1202.0]
["2026-08-27T19:33:38.393411+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:33:38.393495+00:00", "trade", 12.91, 2.0]
["2026-08-27T19:33:38.393573+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:33:38.393669+00:00", "trade", 12.91, 366.0]
["2026-08-27T19:33:38.394071+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.394452+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:33:38.394708+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.394734+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.394742+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.398516+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.400026+00:00", "trade", 12.91, 3734.0]
["2026-08-27T19:33:38.400677+00:00", "trade", 12.91, 50.0]
["2026-08-27T19:33:38.400765+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:38.400823+00:00", "trade", 12.915, 1.0]
["2026-08-27T19:33:38.681742+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:39.074108+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:39.074572+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:39.074973+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:39.104908+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:39.636100+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:39.673533+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:39.947026+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:39.969327+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:40.579883+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:40.580091+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:40.591573+00:00", "trade", 12.915, 682.0]
["2026-08-27T19:33:40.592330+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:40.592514+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:40.592787+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:40.614032+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:40.776651+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.512974+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.513301+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.513449+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.514232+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.514290+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.514684+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.516044+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.548114+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.548140+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.560970+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.561687+00:00", "trade", 12.915, 3.0]
["2026-08-27T19:33:41.562165+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.563284+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.564035+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.605512+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:41.741504+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:33:42.029689+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:42.145378+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:42.657180+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:42.657519+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:42.657546+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:42.658108+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:42.658350+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:43.298604+00:00", "trade", 12.8905, 549.0]
["2026-08-27T19:33:45.481583+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:33:45.482932+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:46.614217+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:46.614632+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:46.688380+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:46.725735+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.140139+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.192243+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.192393+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.210421+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.210932+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.453567+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.453594+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.454034+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.454044+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.454091+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.603459+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.603986+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.604000+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.605044+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.605598+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.605768+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.605842+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.606198+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.607292+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:47.607595+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:48.145324+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:33:48.146854+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:48.238112+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:48.238178+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:48.238640+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:48.448547+00:00", "trade", 12.9139, 200.0]
["2026-08-27T19:33:48.449334+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:48.451603+00:00", "trade", 12.915, 71.0]
["2026-08-27T19:33:48.533155+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:33:48.533546+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:48.533578+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:48.533610+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:48.533786+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:48.534067+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:48.534153+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:48.534630+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:48.586583+00:00", "trade", 12.8908, 45.0]
["2026-08-27T19:33:50.034540+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:50.035029+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:50.249013+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:50.249529+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:50.249551+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:50.249702+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:50.249723+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:50.250214+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:50.276863+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:50.640742+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:50.640955+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:51.333168+00:00", "trade", 12.915, 1000.0]
["2026-08-27T19:33:51.333917+00:00", "trade", 12.92, 2.0]
["2026-08-27T19:33:51.334725+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:51.335186+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:51.649352+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:51.650125+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:51.650580+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:51.764727+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:51.764734+00:00", "trade", 12.91, 21.0]
["2026-08-27T19:33:51.764736+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:33:51.764737+00:00", "trade", 12.91, 40.0]
["2026-08-27T19:33:51.764739+00:00", "trade", 12.91, 7.0]
["2026-08-27T19:33:51.764741+00:00", "trade", 12.91, 400.0]
["2026-08-27T19:33:51.764762+00:00", "trade", 12.91, 273.0]
["2026-08-27T19:33:51.764764+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:33:51.764767+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:51.764770+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:51.764771+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:33:51.764777+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:51.764780+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:51.764782+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:33:51.764782+00:00", "trade", 12.91, 627.0]
["2026-08-27T19:33:51.764783+00:00", "trade", 12.91, 73.0]
["2026-08-27T19:33:51.764784+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:51.764785+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:51.764787+00:00", "trade", 12.91, 668.0]
["2026-08-27T19:33:51.764790+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:51.764797+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:51.764797+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:51.764803+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:51.764805+00:00", "trade", 12.91, 59.0]
["2026-08-27T19:33:51.764809+00:00", "trade", 12.91, 310.0]
["2026-08-27T19:33:51.764818+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:33:51.764818+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:33:51.764824+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:51.764853+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:51.764860+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:33:51.764861+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:51.764863+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:51.764863+00:00", "trade", 12.91, 42.0]
["2026-08-27T19:33:51.764863+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:33:51.764866+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:33:51.764868+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:51.764875+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:51.764889+00:00", "trade", 12.91, 310.0]
["2026-08-27T19:33:51.764889+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:51.764891+00:00", "trade", 12.91, 390.0]
["2026-08-27T19:33:51.764896+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:51.764902+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:51.764954+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:51.765030+00:00", "trade", 12.91, 180.0]
["2026-08-27T19:33:51.765051+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:51.765057+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:51.765070+00:00", "trade", 12.91, 180.0]
["2026-08-27T19:33:51.765089+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:33:51.765105+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:51.765145+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:33:51.765152+00:00", "trade", 12.91, 400.0]
["2026-08-27T19:33:51.765159+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:33:51.765185+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.765256+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.765337+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.765344+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.765394+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.765401+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.765437+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.765466+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.765477+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.765652+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.765662+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.765673+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.765685+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.765875+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.766010+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.766091+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.766210+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.766539+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.766692+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.766948+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.779555+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.779654+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.780114+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.803409+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:51.853840+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:52.558807+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:52.559286+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:52.903542+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:52.915043+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:53.029305+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:53.174927+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:53.175215+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:53.175726+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:53.175798+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:53.192567+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:55.315664+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:33:56.013410+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:56.905311+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:33:56.905627+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:56.905678+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:56.906027+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:56.906068+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:56.906197+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:56.906561+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:56.906935+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:56.914619+00:00", "trade", 12.9, 58.0]
["2026-08-27T19:33:57.187103+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.193440+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.193841+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.193869+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.194216+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.194288+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.194300+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.194744+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.195031+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.206268+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.206772+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.207917+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.238964+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.239341+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.352428+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.353957+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.388645+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.452681+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.452808+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.930498+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.930505+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.930565+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.931200+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.931660+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.932140+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.984894+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:57.985339+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:58.095076+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:58.095247+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:58.095265+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:58.739243+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:33:59.410112+00:00", "trade", 12.9066, 250.0]
["2026-08-27T19:34:00.547886+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:00.547942+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:00.548811+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:00.551267+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:00.554496+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:00.789587+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:00.789610+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:01.898441+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:02.607616+00:00", "trade", 12.9041, 8.0]
["2026-08-27T19:34:03.039855+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:03.039930+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:03.040449+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:03.099373+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:05.372063+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:05.372121+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:05.372654+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:05.375384+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:06.664842+00:00", "trade", 12.8829, 200.0]
["2026-08-27T19:34:07.527321+00:00", "trade", 12.9041, 531.0]
["2026-08-27T19:34:08.047732+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:08.047783+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:08.048249+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:08.048326+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:08.078389+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:08.134479+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:10.228384+00:00", "trade", 12.9041, 16.0]
["2026-08-27T19:34:10.233376+00:00", "trade", 12.9106, 3.0]
["2026-08-27T19:34:10.233443+00:00", "trade", 12.9103, 6.0]
["2026-08-27T19:34:10.233504+00:00", "trade", 12.9106, 7.0]
["2026-08-27T19:34:10.793373+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:10.793563+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:10.851953+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:10.867077+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:11.537416+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:11.537584+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:11.793256+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:11.884865+00:00", "trade", 12.905, 311.0]
["2026-08-27T19:34:11.885166+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:12.535514+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:34:12.535529+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:34:12.535530+00:00", "trade", 12.905, 97.0]
["2026-08-27T19:34:12.535542+00:00", "trade", 12.905, 97.0]
["2026-08-27T19:34:12.536000+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:12.536053+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:12.541852+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:13.540035+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:15.731417+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:16.369703+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:16.489708+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:16.489837+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:16.490297+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:16.492163+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:16.550980+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:16.551446+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:18.139398+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:18.187720+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:18.188252+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:18.722828+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.044119+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.044142+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.515205+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.568773+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.569187+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.569406+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.570434+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.570563+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.649293+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.649311+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.649484+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.650442+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.650560+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.650722+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:19.650779+00:00", "trade", 12.91, 250.0]
["2026-08-27T19:34:19.651103+00:00", "trade", 12.91, 22.0]
["2026-08-27T19:34:19.651323+00:00", "trade", 12.91, 7.0]
["2026-08-27T19:34:19.651381+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:34:19.651511+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:34:19.651531+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.651532+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:34:19.651868+00:00", "trade", 12.91, 6.0]
["2026-08-27T19:34:19.651965+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.654087+00:00", "trade", 12.91, 11.0]
["2026-08-27T19:34:19.660905+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.663799+00:00", "trade", 12.91, 7.0]
["2026-08-27T19:34:19.667494+00:00", "trade", 12.91, 6.0]
["2026-08-27T19:34:19.668337+00:00", "trade", 12.91, 4.0]
["2026-08-27T19:34:19.675450+00:00", "trade", 12.905, 8.0]
["2026-08-27T19:34:19.930460+00:00", "trade", 12.91, 21.0]
["2026-08-27T19:34:19.930461+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:19.930462+00:00", "trade", 12.91, 4.0]
["2026-08-27T19:34:19.930464+00:00", "trade", 12.91, 59.0]
["2026-08-27T19:34:19.930466+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:19.930750+00:00", "trade", 12.91, 3.0]
["2026-08-27T19:34:19.930750+00:00", "quote", 12.9, 12.92]
["2026-08-27T19:34:19.930785+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.930793+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.930799+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.930806+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.930813+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.930819+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.930820+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.930827+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.930833+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.930840+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.930928+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.931223+00:00", "trade", 12.91, 97.0]
["2026-08-27T19:34:19.931238+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.931269+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.931299+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.931405+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.931728+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.931792+00:00", "trade", 12.91, 53.0]
["2026-08-27T19:34:19.931827+00:00", "trade", 12.915, 6.0]
["2026-08-27T19:34:19.931932+00:00", "trade", 12.91, 3.0]
["2026-08-27T19:34:19.932035+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.932091+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.932579+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.933665+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:34:19.937135+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:19.952790+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:19.964848+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:20.147829+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:20.299444+00:00", "trade", 12.8829, 80.0]
["2026-08-27T19:34:20.313901+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.105465+00:00", "trade", 12.91, 99.0]
["2026-08-27T19:34:21.170912+00:00", "trade", 12.915, 99.0]
["2026-08-27T19:34:21.293373+00:00", "trade", 12.91, 99.0]
["2026-08-27T19:34:21.294848+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:34:21.304097+00:00", "trade", 12.91, 99.0]
["2026-08-27T19:34:21.505305+00:00", "trade", 12.91, 99.0]
["2026-08-27T19:34:21.608265+00:00", "trade", 12.915, 198.0]
["2026-08-27T19:34:21.792295+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.792350+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.792481+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.792490+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.792661+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.797629+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.798288+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.798637+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.798656+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.799099+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.817181+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.817230+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.817557+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:21.819589+00:00", "trade", 12.911, 99.0]
["2026-08-27T19:34:23.020525+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:23.020582+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:23.020965+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:23.021393+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:23.021854+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:23.211490+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:23.420552+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:34:23.421396+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:23.421773+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:23.945582+00:00", "trade", 12.9053, 6.0]
["2026-08-27T19:34:24.152352+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:34:24.152365+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:34:24.152365+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:34:24.152369+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:34:24.152848+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:34:24.152935+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:24.152987+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:24.153269+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:24.153522+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:24.153554+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:34:24.171617+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:24.171708+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:25.207301+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:25.207315+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:25.207694+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:25.207809+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:25.236485+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:25.303499+00:00", "trade", 12.91, 99.0]
["2026-08-27T19:34:25.322189+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:25.615957+00:00", "trade", 12.911, 99.0]
["2026-08-27T19:34:25.734293+00:00", "trade", 12.9106, 17.0]
["2026-08-27T19:34:26.005421+00:00", "trade", 12.91, 99.0]
["2026-08-27T19:34:26.222015+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:26.222060+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:26.222295+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:34:26.326788+00:00", "trade", 12.911, 99.0]
["2026-08-27T19:34:26.380816+00:00", "trade", 12.91, 124.0]
["2026-08-27T19:34:26.380817+00:00", "trade", 12.91, 600.0]
["2026-08-27T19:34:26.380818+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:34:26.380820+00:00", "trade", 12.91, 500.0]
["2026-08-27T19:34:26.380845+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:34:26.380847+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:26.380852+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:34:26.380894+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:26.380910+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:26.380918+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:26.380939+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:26.380946+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:26.380952+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:26.380959+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:26.380967+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:26.380974+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:26.380976+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:26.380982+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:26.380988+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:26.381001+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:26.381002+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:26.381111+00:00", "trade", 12.91, 180.0]
["2026-08-27T19:34:26.381135+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:26.381165+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:26.381194+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:26.381230+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:34:26.381231+00:00", "trade", 12.91, 10.0]
["2026-08-27T19:34:26.381231+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381244+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:26.381283+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:34:26.381285+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381288+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:34:26.381333+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381379+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381387+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381408+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381423+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381430+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381489+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381527+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381535+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381590+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381685+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381698+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381736+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381752+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381958+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.381965+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.382327+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.382352+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.383441+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.391236+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.391507+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.393344+00:00", "trade", 12.905, 311.0]
["2026-08-27T19:34:26.393386+00:00", "trade", 12.905, 732.0]
["2026-08-27T19:34:26.394251+00:00", "trade", 12.905, 732.0]
["2026-08-27T19:34:26.394873+00:00", "trade", 12.905, 366.0]
["2026-08-27T19:34:26.395855+00:00", "trade", 12.905, 311.0]
["2026-08-27T19:34:26.397055+00:00", "trade", 12.905, 622.0]
["2026-08-27T19:34:26.403465+00:00", "trade", 12.91, 180.0]
["2026-08-27T19:34:26.405171+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.407624+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:26.414102+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.481002+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.507732+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.541673+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:26.810397+00:00", "trade", 12.91, 1457.0]
["2026-08-27T19:34:26.880627+00:00", "trade", 12.9077, 6.0]
["2026-08-27T19:34:27.196819+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:28.811085+00:00", "trade", 12.91, 2.0]
["2026-08-27T19:34:28.811186+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:34:30.091597+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:30.107470+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:30.269626+00:00", "trade", 12.9081, 1.0]
["2026-08-27T19:34:31.364816+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.365323+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.394065+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.394492+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.394506+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.394572+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.395147+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.672809+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.696583+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.696592+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.775674+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.776057+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.776444+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.810804+00:00", "trade", 12.9093, 534.0]
["2026-08-27T19:34:31.987193+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.987219+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:31.987924+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.386629+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.386679+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.387118+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.387289+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.387436+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.858583+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:32.858941+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.858966+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.859420+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.859467+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.859773+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.859891+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.861259+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.863140+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.869355+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.874318+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.879815+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.956278+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:32.962571+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:33.241748+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:33.241860+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:33.242543+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:33.737047+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:33.779779+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:33.779786+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:33.983695+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.339875+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:34.339888+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:34:34.339964+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:34:34.339964+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.339967+00:00", "trade", 12.91, 142.0]
["2026-08-27T19:34:34.339972+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.339990+00:00", "trade", 12.91, 400.0]
["2026-08-27T19:34:34.339993+00:00", "trade", 12.91, 800.0]
["2026-08-27T19:34:34.340006+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.340022+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.340044+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.340065+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:34.340065+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.340130+00:00", "trade", 12.91, 250.0]
["2026-08-27T19:34:34.340378+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.340396+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:34.340530+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.340560+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.340663+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.340672+00:00", "trade", 12.91, 2.0]
["2026-08-27T19:34:34.340673+00:00", "trade", 12.91, 20.0]
["2026-08-27T19:34:34.340691+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.340883+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.341107+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.346545+00:00", "trade", 12.91, 80.0]
["2026-08-27T19:34:34.346703+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.348456+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.348474+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:34:34.348477+00:00", "trade", 12.91, 67.0]
["2026-08-27T19:34:34.348478+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.348480+00:00", "trade", 12.91, 258.0]
["2026-08-27T19:34:34.348872+00:00", "trade", 12.91, 42.0]
["2026-08-27T19:34:34.348874+00:00", "trade", 12.91, 2.0]
["2026-08-27T19:34:34.348896+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.348905+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.348921+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.348981+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.348991+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.349410+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.349510+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.350888+00:00", "trade", 12.905, 175.0]
["2026-08-27T19:34:34.350950+00:00", "trade", 12.905, 175.0]
["2026-08-27T19:34:34.351575+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:34.352128+00:00", "trade", 12.905, 175.0]
["2026-08-27T19:34:34.352190+00:00", "trade", 12.905, 75.0]
["2026-08-27T19:34:34.360823+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.605020+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.616883+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.875128+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.880208+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:34.894309+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:35.416769+00:00", "trade", 12.905, 40.0]
["2026-08-27T19:34:35.417303+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:35.417990+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:35.431584+00:00", "trade", 12.9091, 1.0]
["2026-08-27T19:34:35.995929+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:35.995960+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.083644+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.513771+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.521066+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:36.521475+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.521899+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.521906+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.521927+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.521936+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.521953+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.522462+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.522573+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.522670+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.522679+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.522817+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.525609+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:36.525766+00:00", "trade", 12.905, 96.0]
["2026-08-27T19:34:36.525807+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:36.525969+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:34:36.526223+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.526269+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.526422+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.526450+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.526646+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.526686+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.526700+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.527163+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.527300+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.533179+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.572344+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:36.899273+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:34:38.352156+00:00", "trade", 12.905, 266.0]
["2026-08-27T19:34:38.352980+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:38.353005+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:38.353530+00:00", "trade", 12.905, 34.0]
["2026-08-27T19:34:38.353870+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:39.133815+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:39.195601+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:39.256032+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:39.256496+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:39.658005+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:40.933711+00:00", "trade", 12.8893, 106.0]
["2026-08-27T19:34:41.245530+00:00", "trade", 12.9097, 30.0]
["2026-08-27T19:34:41.246467+00:00", "trade", 12.905, 11.0]
["2026-08-27T19:34:43.260138+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:43.260607+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:43.449875+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:43.450543+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:43.452131+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:43.455032+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:43.455779+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:43.455839+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:43.456506+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:43.459744+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:43.461830+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:43.696118+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:43.696584+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:43.897597+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:43.992409+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:43.992866+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:43.992926+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:44.601226+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:44.602222+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:44.602526+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:44.602685+00:00", "trade", 12.905, 400.0]
["2026-08-27T19:34:44.602693+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:34:44.602700+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:34:44.602709+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:34:44.602763+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:44.602786+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:34:44.602793+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:44.603206+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:44.603481+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:44.603535+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:44.603639+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:44.603655+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:44.670719+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:44.670731+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:44.671179+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:45.204342+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:45.228521+00:00", "trade", 12.905, 2.0]
["2026-08-27T19:34:45.634495+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:45.634561+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:45.635016+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:45.635206+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:46.723647+00:00", "trade", 12.9091, 52.0]
["2026-08-27T19:34:48.232190+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:48.232219+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:48.267075+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:48.267444+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:48.267456+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:34:48.267465+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:34:48.267519+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:48.267767+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:48.267920+00:00", "trade", 12.905, 300.0]
["2026-08-27T19:34:48.268226+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:48.278638+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:48.299344+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:48.724537+00:00", "trade", 12.909, 6.0]
["2026-08-27T19:34:48.816823+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:49.094273+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:49.094735+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:49.094746+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:49.272325+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:49.405968+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:49.990849+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:49.993654+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:50.020731+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:50.430629+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:50.431023+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:50.530169+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:50.530629+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:50.554179+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:50.554639+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:50.632705+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:50.633871+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:50.634104+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:50.634337+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:50.635333+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:50.635371+00:00", "trade", 12.905, 55.0]
["2026-08-27T19:34:50.636861+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:50.885498+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:50.921992+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:51.074879+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:51.729787+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:51.755417+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:51.755448+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:51.755617+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:51.755759+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:51.784577+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:51.917799+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.030741+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.030938+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.030966+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.031200+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.031648+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.292799+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.468688+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.468716+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.475046+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.517434+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.517929+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.569913+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.910670+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:52.911473+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:53.911141+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:53.911517+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:53.912243+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:54.019662+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:54.545104+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:54.715861+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:54.716326+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:54.716340+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:54.716381+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:54.725715+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:54.727003+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:54.733017+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:55.060564+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:55.060618+00:00", "trade", 12.91, 350.0]
["2026-08-27T19:34:55.061191+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:34:55.061247+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:55.061309+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:34:55.061423+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:55.061437+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:55.061778+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:55.061871+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:55.240427+00:00", "trade", 12.8844, 21.0]
["2026-08-27T19:34:55.546647+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:34:55.547394+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:56.022174+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:56.175382+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:56.288934+00:00", "trade", 12.9082, 537.0]
["2026-08-27T19:34:56.339740+00:00", "trade", 12.91, 10.0]
["2026-08-27T19:34:56.339777+00:00", "trade", 12.91, 40.0]
["2026-08-27T19:34:56.339779+00:00", "trade", 12.91, 40.0]
["2026-08-27T19:34:56.339780+00:00", "trade", 12.91, 4200.0]
["2026-08-27T19:34:56.339782+00:00", "trade", 12.91, 40.0]
["2026-08-27T19:34:56.339784+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:34:56.339791+00:00", "trade", 12.91, 52.0]
["2026-08-27T19:34:56.339795+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:34:56.339823+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:56.339834+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:56.339862+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.339879+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.339890+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.339936+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.339965+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.339996+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.340000+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.340003+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.340010+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.340016+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.340023+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.340031+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.340038+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.340046+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.340054+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.340068+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:34:56.340214+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:34:56.340242+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.340369+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.340375+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.340401+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.340432+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.340442+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.340456+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.340610+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.340669+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.340776+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.340796+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.340901+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:34:56.340957+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.341048+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.341117+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.341155+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.341169+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.341176+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.342258+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:56.348295+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:57.163580+00:00", "trade", 12.915, 17.0]
["2026-08-27T19:34:58.487898+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:34:58.488689+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:34:58.495583+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:34:58.495810+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:34:58.495947+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:34:58.495954+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:34:58.497527+00:00", "trade", 12.91, 1624.0]
["2026-08-27T19:34:58.498298+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:58.498367+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:34:58.498705+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:58.498714+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:58.498807+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:58.500426+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:34:58.505310+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:59.630487+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:59.630499+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:59.630723+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:59.630945+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:59.631178+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:59.968992+00:00", "trade", 12.915, 10.0]
["2026-08-27T19:34:59.969754+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:34:59.969764+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.019571+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.019651+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.055986+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.101506+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.101599+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.133504+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.133528+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.133990+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.287232+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.443948+00:00", "trade", 12.9073, 8.0]
["2026-08-27T19:35:00.620718+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.620876+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.621006+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:00.622033+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:00.622752+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.622760+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:00.622783+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.622789+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.622799+00:00", "trade", 12.915, 3.0]
["2026-08-27T19:35:00.622813+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:00.622856+00:00", "trade", 12.915, 97.0]
["2026-08-27T19:35:00.622875+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:00.623176+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.623231+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.623242+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.623259+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.623267+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.623295+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.623421+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.623622+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.624108+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.625655+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:00.628184+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:00.663914+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.664164+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.664802+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:00.664914+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:00.664975+00:00", "trade", 12.91, 21.0]
["2026-08-27T19:35:00.665530+00:00", "trade", 12.91, 350.0]
["2026-08-27T19:35:00.665623+00:00", "trade", 12.91, 45.0]
["2026-08-27T19:35:00.665625+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:35:00.665626+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:35:00.665627+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:00.665636+00:00", "trade", 12.91, 67.0]
["2026-08-27T19:35:00.665637+00:00", "trade", 12.91, 67.0]
["2026-08-27T19:35:00.665638+00:00", "trade", 12.91, 16.0]
["2026-08-27T19:35:00.665638+00:00", "trade", 12.91, 2.0]
["2026-08-27T19:35:00.665639+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:35:00.665643+00:00", "trade", 12.91, 14.0]
["2026-08-27T19:35:00.665661+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:00.665666+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:35:00.665670+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:00.665672+00:00", "trade", 12.91, 62.0]
["2026-08-27T19:35:00.665675+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:35:00.665677+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:00.665687+00:00", "trade", 12.91, 76.0]
["2026-08-27T19:35:00.665691+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:00.665691+00:00", "trade", 12.91, 4.0]
["2026-08-27T19:35:00.665691+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:35:00.665709+00:00", "trade", 12.91, 192.0]
["2026-08-27T19:35:00.665712+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:00.665734+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:00.665744+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:00.665753+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:00.665762+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:00.665780+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:00.665854+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.665861+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.665924+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.665939+00:00", "trade", 12.91, 137.0]
["2026-08-27T19:35:00.665942+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.665953+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.665956+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.665969+00:00", "trade", 12.91, 180.0]
["2026-08-27T19:35:00.665969+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.665971+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.666137+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:35:00.666187+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:35:00.666343+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.666351+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.666358+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.666818+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.666889+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.666904+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.666984+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:35:00.667621+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.667889+00:00", "trade", 12.905, 6.0]
["2026-08-27T19:35:00.670915+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.671370+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.699166+00:00", "trade", 12.91, 175.0]
["2026-08-27T19:35:00.700023+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.700477+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.701535+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.862111+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.862573+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:00.865286+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:01.102579+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:01.102613+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:01.102632+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:01.103039+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:01.127515+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:01.166763+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:01.207629+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:01.372454+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:01.372913+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:01.373787+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:01.374249+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:01.904859+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:02.917550+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:03.091315+00:00", "trade", 12.905, 200.0]
["2026-08-27T19:35:03.091830+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:03.092429+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:04.297770+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:04.298017+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:04.298090+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:04.298525+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:04.298537+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:04.298998+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:04.319870+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:04.320421+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:04.371513+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:04.595740+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:04.595749+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:04.595767+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:04.598201+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.387797+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.388264+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.388390+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.388416+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.389063+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.389117+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.392637+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:05.392700+00:00", "trade", 12.905, 75.0]
["2026-08-27T19:35:05.393679+00:00", "trade", 12.905, 25.0]
["2026-08-27T19:35:05.394738+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:05.397119+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:05.638587+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.638954+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.642801+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.642886+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.642913+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.643954+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.644943+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.650453+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:05.650810+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.651262+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.651538+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.651650+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:05.653933+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:06.551228+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:06.553878+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:06.592210+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:06.592674+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:06.648141+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:08.203352+00:00", "trade", 12.905, 3669.0]
["2026-08-27T19:35:08.948224+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:08.948688+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:08.972604+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:09.016937+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:09.279609+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:09.466529+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:09.653736+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:09.653881+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:09.654198+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.105835+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.351380+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.352839+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.353355+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.353813+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.364942+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.366787+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.367955+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.370691+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.386388+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.386850+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.387354+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.460527+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.461788+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.471587+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.501306+00:00", "trade", 12.905, 37.0]
["2026-08-27T19:35:10.501778+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.611135+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.611603+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.611616+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.612058+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:10.620642+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:11.420073+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:11.506916+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:11.507381+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:11.521077+00:00", "trade", 12.8866, 100.0]
["2026-08-27T19:35:11.586737+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:11.610506+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:11.728235+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:12.501203+00:00", "trade", 12.9078, 15.0]
["2026-08-27T19:35:13.337959+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:13.338436+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:13.428395+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:13.599090+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:13.599555+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:13.752717+00:00", "trade", 12.9001, 20.0]
["2026-08-27T19:35:13.753500+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:14.046224+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:14.130815+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:14.464047+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:14.464505+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:14.699477+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:35:14.713930+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:14.856688+00:00", "trade", 12.905, 5.0]
["2026-08-27T19:35:14.874792+00:00", "trade", 12.9094, 6.0]
["2026-08-27T19:35:15.428096+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:15.428562+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:15.433615+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:15.436091+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:15.436914+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:15.553360+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:15.715020+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:15.964516+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:16.383453+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:16.478593+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:35:16.590668+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:17.228516+00:00", "trade", 12.9016, 1.0]
["2026-08-27T19:35:17.602771+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:17.603730+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:17.603787+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:17.967365+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:17.967446+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:17.967503+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:17.967557+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:17.967575+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:17.968017+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:17.970600+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:17.971058+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:17.974740+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:17.975191+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:18.014266+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:18.014324+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:18.085356+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:18.085427+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:18.294133+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:18.294195+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:18.952239+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:18.952934+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:18.960272+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:18.960503+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:18.983771+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:19.084477+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:19.674577+00:00", "trade", 12.91, 62.0]
["2026-08-27T19:35:19.674581+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:19.675026+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:19.675047+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:19.675058+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:19.675069+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:19.675085+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:19.675096+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:19.675101+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:19.675148+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:19.675620+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:19.677958+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:19.913732+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:20.234747+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:20.235739+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:20.275835+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.275047+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.275471+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.275921+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.278430+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.409806+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:35:21.410870+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.410994+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.411002+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.411300+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:21.411357+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.411455+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.411731+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.411805+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.411818+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.540819+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.677507+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.677515+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.677967+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.689637+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.790774+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:21.835505+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:22.128803+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:22.128943+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:22.129094+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:22.129257+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:22.129721+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:22.130057+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:22.130183+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:22.130368+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:22.132724+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:22.134291+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:22.136118+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:22.179641+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:22.180397+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:22.355100+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:22.411629+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:23.032954+00:00", "trade", 12.905, 50.0]
["2026-08-27T19:35:23.032955+00:00", "trade", 12.905, 50.0]
["2026-08-27T19:35:23.032975+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:23.033322+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:23.033368+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:23.033373+00:00", "trade", 12.905, 60.0]
["2026-08-27T19:35:23.033414+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:23.033618+00:00", "trade", 12.905, 9.0]
["2026-08-27T19:35:23.033846+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:23.033876+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:23.034324+00:00", "trade", 12.905, 160.0]
["2026-08-27T19:35:23.035394+00:00", "trade", 12.91, 80.0]
["2026-08-27T19:35:23.036191+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:23.057130+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:23.058047+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:23.089489+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:23.360630+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:23.596966+00:00", "trade", 12.8874, 100.0]
["2026-08-27T19:35:24.057520+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:24.058001+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:24.772027+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:25.227972+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:25.228439+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:25.262938+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:35:25.315253+00:00", "trade", 12.9092, 8.0]
["2026-08-27T19:35:25.315515+00:00", "trade", 12.9092, 550.0]
["2026-08-27T19:35:25.316491+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:25.320399+00:00", "trade", 12.9087, 2.0]
["2026-08-27T19:35:25.320453+00:00", "trade", 12.9086, 3.0]
["2026-08-27T19:35:25.320501+00:00", "trade", 12.9089, 4.0]
["2026-08-27T19:35:25.379435+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:25.664866+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:25.742362+00:00", "trade", 12.9081, 17.0]
["2026-08-27T19:35:25.949953+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.007828+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.155389+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.525907+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.527400+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.535474+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.673675+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.674073+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.675071+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.675520+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.678828+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.678862+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.679032+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.682017+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.683131+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.684165+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.687262+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.717339+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.717603+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.718106+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.718477+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.723097+00:00", "trade", 12.905, 366.0]
["2026-08-27T19:35:26.723180+00:00", "trade", 12.905, 34.0]
["2026-08-27T19:35:26.726398+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.726614+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.726653+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.726712+00:00", "trade", 12.9, 5.0]
["2026-08-27T19:35:26.727191+00:00", "trade", 12.9, 350.0]
["2026-08-27T19:35:26.727296+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:35:26.727297+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727298+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:35:26.727301+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727303+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:35:26.727306+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727306+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727309+00:00", "trade", 12.9, 138.0]
["2026-08-27T19:35:26.727325+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727326+00:00", "trade", 12.9, 1138.0]
["2026-08-27T19:35:26.727338+00:00", "trade", 12.9, 25.0]
["2026-08-27T19:35:26.727341+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:35:26.727342+00:00", "trade", 12.9, 5.0]
["2026-08-27T19:35:26.727346+00:00", "trade", 12.9, 5.0]
["2026-08-27T19:35:26.727349+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727350+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:35:26.727350+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.727355+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727357+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727358+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727358+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727363+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727364+00:00", "trade", 12.9, 5.0]
["2026-08-27T19:35:26.727366+00:00", "trade", 12.9, 5.0]
["2026-08-27T19:35:26.727366+00:00", "trade", 12.9, 4.0]
["2026-08-27T19:35:26.727369+00:00", "trade", 12.9, 48.0]
["2026-08-27T19:35:26.727371+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727371+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.727372+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:35:26.727373+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:35:26.727374+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727378+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.727381+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.727387+00:00", "trade", 12.9, 110.0]
["2026-08-27T19:35:26.727403+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:35:26.727406+00:00", "trade", 12.9, 400.0]
["2026-08-27T19:35:26.727425+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727429+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.727437+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.727458+00:00", "trade", 12.9, 6.0]
["2026-08-27T19:35:26.727458+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.727507+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.727524+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.727530+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.727537+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.727551+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.727570+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.727588+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727635+00:00", "trade", 12.9, 52.0]
["2026-08-27T19:35:26.727636+00:00", "trade", 12.9, 48.0]
["2026-08-27T19:35:26.727646+00:00", "trade", 12.9, 180.0]
["2026-08-27T19:35:26.727650+00:00", "trade", 12.9, 294.0]
["2026-08-27T19:35:26.727650+00:00", "trade", 12.9, 56.0]
["2026-08-27T19:35:26.727654+00:00", "trade", 12.9, 44.0]
["2026-08-27T19:35:26.727656+00:00", "trade", 12.9, 56.0]
["2026-08-27T19:35:26.727661+00:00", "trade", 12.9, 44.0]
["2026-08-27T19:35:26.727662+00:00", "trade", 12.9, 56.0]
["2026-08-27T19:35:26.727664+00:00", "trade", 12.9, 262.0]
["2026-08-27T19:35:26.727665+00:00", "trade", 12.9, 376.0]
["2026-08-27T19:35:26.727711+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.727729+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727740+00:00", "trade", 12.9, 44.0]
["2026-08-27T19:35:26.727740+00:00", "trade", 12.9, 500.0]
["2026-08-27T19:35:26.727744+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727749+00:00", "trade", 12.9, 400.0]
["2026-08-27T19:35:26.727754+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:35:26.727763+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727767+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727772+00:00", "trade", 12.9, 500.0]
["2026-08-27T19:35:26.727777+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:35:26.727785+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727787+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.727809+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.727974+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.728039+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.728046+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.728064+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.728099+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.728127+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.728134+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.728175+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.728252+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.728277+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.728693+00:00", "trade", 12.895, 16.0]
["2026-08-27T19:35:26.728782+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.729050+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:35:26.729116+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.729252+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.731134+00:00", "trade", 12.89, 52.0]
["2026-08-27T19:35:26.731337+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:35:26.732103+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:35:26.732673+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:35:26.733244+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:35:26.733470+00:00", "trade", 12.9, 180.0]
["2026-08-27T19:35:26.734082+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.734538+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.734540+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.734565+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.734567+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:35:26.734567+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.734568+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.734569+00:00", "trade", 12.9, 4800.0]
["2026-08-27T19:35:26.734573+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.734588+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.734595+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.734601+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.734608+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:26.734669+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.734676+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.734682+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.734689+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.734695+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.734702+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.734727+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.734801+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.734820+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.734827+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.734836+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:35:26.734837+00:00", "trade", 12.9, 120.0]
["2026-08-27T19:35:26.734841+00:00", "trade", 12.9, 66.0]
["2026-08-27T19:35:26.734841+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.734842+00:00", "trade", 12.9, 88.0]
["2026-08-27T19:35:26.734845+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.734849+00:00", "trade", 12.9, 120.0]
["2026-08-27T19:35:26.734849+00:00", "trade", 12.9, 25.0]
["2026-08-27T19:35:26.734853+00:00", "trade", 12.9, 66.0]
["2026-08-27T19:35:26.734853+00:00", "trade", 12.9, 600.0]
["2026-08-27T19:35:26.734857+00:00", "trade", 12.9, 6.0]
["2026-08-27T19:35:26.734865+00:00", "trade", 12.9, 87.0]
["2026-08-27T19:35:26.734869+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.734931+00:00", "trade", 12.9, 68.0]
["2026-08-27T19:35:26.734931+00:00", "trade", 12.9, 120.0]
["2026-08-27T19:35:26.734931+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.734970+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.735188+00:00", "trade", 12.9, 32.0]
["2026-08-27T19:35:26.735189+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.735204+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:26.735213+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.735214+00:00", "trade", 12.9, 106.0]
["2026-08-27T19:35:26.735214+00:00", "trade", 12.9, 48.0]
["2026-08-27T19:35:26.735215+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735252+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735253+00:00", "trade", 12.9, 83.0]
["2026-08-27T19:35:26.735278+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.735297+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735310+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735323+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735336+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735348+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735375+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735389+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735407+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735413+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735420+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735444+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735486+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735489+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735499+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735545+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735567+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735600+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735651+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735654+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735658+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735662+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735743+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735768+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735823+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.735997+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.736007+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.736020+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.736031+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.736099+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.736289+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.736442+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.736524+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.736545+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.736683+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.736759+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.737630+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:26.737701+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:35:26.739161+00:00", "trade", 12.91, 131.0]
["2026-08-27T19:35:26.739360+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.744134+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:35:26.745908+00:00", "trade", 12.895, 5.0]
["2026-08-27T19:35:26.746338+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:35:26.747747+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:35:26.751104+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:26.758277+00:00", "trade", 12.9, 175.0]
["2026-08-27T19:35:26.911131+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:27.003805+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:27.067727+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:27.149315+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:27.257382+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:27.257796+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:27.257838+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:27.258285+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:27.258574+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:27.259809+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:27.424918+00:00", "trade", 12.905, 1200.0]
["2026-08-27T19:35:27.427953+00:00", "trade", 12.91, 189.0]
["2026-08-27T19:35:27.428005+00:00", "trade", 12.91, 54.0]
["2026-08-27T19:35:27.429119+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:27.429652+00:00", "trade", 12.91, 26.0]
["2026-08-27T19:35:27.875342+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:27.875351+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:27.876323+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:28.054294+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:28.054352+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:28.054814+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:28.055110+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:28.922377+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:29.650722+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:29.650792+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:29.650840+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:35:29.650903+00:00", "trade", 12.91, 50.0]
["2026-08-27T19:35:29.650969+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:29.651404+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:30.942770+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:31.034983+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:31.035445+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:31.035460+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:31.044268+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:35:31.046832+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:31.048844+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:31.301902+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:31.301944+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:31.302215+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:31.352505+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:35:31.355827+00:00", "trade", 12.905, 1.0]
["2026-08-27T19:35:31.430532+00:00", "trade", 12.8886, 52.0]
["2026-08-27T19:35:31.431306+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:31.434084+00:00", "trade", 12.8886, 112.0]
["2026-08-27T19:35:31.577461+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:31.577727+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:31.733467+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:31.733493+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:31.733505+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:31.733520+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:32.177737+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:32.342324+00:00", "trade", 12.9069, 300.0]
["2026-08-27T19:35:32.369191+00:00", "trade", 12.91, 360.0]
["2026-08-27T19:35:32.369198+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:35:32.369207+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:32.369236+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:32.369706+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:32.369724+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:32.369730+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:32.369746+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:32.369915+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:32.379393+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:32.677984+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:32.694333+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:32.852563+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:33.383494+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:33.384989+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:33.385388+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:33.385466+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:33.385485+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:33.385842+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:33.927553+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:33.928439+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:33.928519+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:33.931028+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:33.942068+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:33.942538+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:34.041090+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:34.047532+00:00", "trade", 12.91, 3.0]
["2026-08-27T19:35:34.048303+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:34.216529+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:34.639256+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:34.639263+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:34.644816+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:34.775915+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:35.159093+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:35.736928+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:35.737906+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:35.738382+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:35.745188+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:35.840752+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:35.841236+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:36.062167+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:36.097267+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:36.200723+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:36.569497+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:36.682632+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:37.131665+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:37.133084+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.003421+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.036840+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.036888+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.037125+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.037720+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.040659+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.040670+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.098662+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.099139+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.400731+00:00", "trade", 12.905, 25.0]
["2026-08-27T19:35:38.401528+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.512262+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.512718+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.514713+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.519805+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.557624+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.561987+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.562451+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.564954+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.565476+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.584734+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.643517+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.643975+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:38.963799+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.013536+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.348329+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.348795+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.351772+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.408266+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.408547+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.409042+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.483837+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.636658+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.637117+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.783233+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.783850+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.783933+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:39.783947+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:40.260378+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:40.563176+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:40.754873+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:40.765646+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:41.505851+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:41.534208+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:41.534672+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:41.760644+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:42.082643+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:42.191880+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:42.435720+00:00", "trade", 12.905, 15.0]
["2026-08-27T19:35:42.583249+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:42.583699+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:43.010684+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:43.013133+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:43.206702+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:43.612595+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:43.613285+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:43.613308+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:43.613330+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:43.613349+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:43.787444+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:43.787909+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:43.867161+00:00", "trade", 12.9046, 22.0]
["2026-08-27T19:35:43.867956+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:43.962565+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:43.968058+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:44.000677+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:44.503470+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:44.687859+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:44.688313+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:44.939422+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:45.593100+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:46.538296+00:00", "trade", 12.8891, 100.0]
["2026-08-27T19:35:46.922744+00:00", "trade", 12.905, 50.0]
["2026-08-27T19:35:46.923725+00:00", "trade", 12.905, 4.0]
["2026-08-27T19:35:47.128222+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:47.290821+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:35:47.290901+00:00", "trade", 12.91, 50.0]
["2026-08-27T19:35:47.291033+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:47.291034+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:35:47.291036+00:00", "trade", 12.91, 75.0]
["2026-08-27T19:35:47.291120+00:00", "trade", 12.91, 478.0]
["2026-08-27T19:35:47.291121+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:47.291159+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:35:47.291189+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:47.291192+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:47.291195+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291196+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291203+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291210+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291217+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291224+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291230+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291237+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291243+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291251+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291258+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291265+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291373+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291413+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291449+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291504+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:35:47.291505+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:35:47.291608+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291653+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291685+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291807+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291898+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291915+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291919+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.291946+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.292013+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.292078+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.292161+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.292247+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.292281+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.292289+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.292315+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.292332+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.292404+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.293723+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.297432+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:35:47.299324+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.299378+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.299402+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.357339+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:47.415939+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.562999+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:47.989499+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:35:48.328449+00:00", "trade", 12.915, 11.0]
["2026-08-27T19:35:48.502835+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.539102+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:48.541716+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:48.544957+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:48.545184+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:48.545200+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:48.545336+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:48.545400+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:35:48.545910+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.546368+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.546655+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:48.548923+00:00", "trade", 12.91, 1423.0]
["2026-08-27T19:35:48.557239+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:35:48.589594+00:00", "trade", 12.9066, 50.0]
["2026-08-27T19:35:48.795757+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.805261+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.805605+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.805620+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.805651+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.805726+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.806118+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.806631+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.807429+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.807875+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.818540+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.859854+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.866076+00:00", "trade", 12.92, 136.0]
["2026-08-27T19:35:48.866856+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.867311+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.868014+00:00", "trade", 12.915, 5.0]
["2026-08-27T19:35:48.882564+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.885125+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.885581+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.887016+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.905035+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:48.930862+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:49.002464+00:00", "trade", 12.9066, 957.0]
["2026-08-27T19:35:49.003283+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:49.014496+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:49.014745+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:35:49.014755+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:35:49.014758+00:00", "trade", 12.92, 39.0]
["2026-08-27T19:35:49.014759+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:35:49.014762+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.014765+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.014773+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.014780+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.014787+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.014793+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.014800+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.014813+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.014977+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.014997+00:00", "trade", 12.92, 61.0]
["2026-08-27T19:35:49.015003+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:35:49.015009+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:35:49.015182+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.015486+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.015771+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.027346+00:00", "trade", 12.92, 64.0]
["2026-08-27T19:35:49.094609+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:49.271661+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.330251+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.340222+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.351054+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:49.351165+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:49.363090+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:49.492344+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.731974+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.732022+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:49.906274+00:00", "trade", 12.925, 1000.0]
["2026-08-27T19:35:49.907666+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:49.907892+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:50.268530+00:00", "trade", 12.925, 139.0]
["2026-08-27T19:35:50.294719+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:50.294914+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:50.295336+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:50.295368+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:50.295422+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:50.295696+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:50.296148+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:50.832843+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:51.334464+00:00", "trade", 12.907, 8.0]
["2026-08-27T19:35:52.712184+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:52.770033+00:00", "trade", 12.9067, 509.0]
["2026-08-27T19:35:53.160600+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:53.235777+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:53.241587+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:53.241640+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:53.242034+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:53.242227+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:53.242696+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:53.258522+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:53.266936+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:53.273390+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:35:53.352636+00:00", "trade", 12.925, 532.0]
["2026-08-27T19:35:53.367615+00:00", "trade", 12.925, 366.0]
["2026-08-27T19:35:53.831874+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:53.933173+00:00", "trade", 12.9203, 50.0]
["2026-08-27T19:35:54.177836+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.177941+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.178132+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.178189+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:35:54.178314+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.178345+00:00", "trade", 12.9225, 100.0]
["2026-08-27T19:35:54.178367+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:35:54.178540+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.178569+00:00", "trade", 12.92, 5.0]
["2026-08-27T19:35:54.178573+00:00", "trade", 12.92, 6.0]
["2026-08-27T19:35:54.178577+00:00", "trade", 12.92, 89.0]
["2026-08-27T19:35:54.178584+00:00", "trade", 12.92, 25.0]
["2026-08-27T19:35:54.178606+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:35:54.178609+00:00", "trade", 12.92, 6.0]
["2026-08-27T19:35:54.178610+00:00", "trade", 12.92, 594.0]
["2026-08-27T19:35:54.178611+00:00", "trade", 12.92, 6.0]
["2026-08-27T19:35:54.178613+00:00", "trade", 12.92, 700.0]
["2026-08-27T19:35:54.178617+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:35:54.178634+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:35:54.178657+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.178672+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.178677+00:00", "trade", 12.92, 88.0]
["2026-08-27T19:35:54.178677+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:35:54.178678+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.178694+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.178722+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.178723+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.178757+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.178779+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.178891+00:00", "trade", 12.925, 1400.0]
["2026-08-27T19:35:54.178902+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.178936+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.178947+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.178947+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.178948+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:35:54.178952+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.178990+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179023+00:00", "trade", 12.92, 308.0]
["2026-08-27T19:35:54.179040+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179050+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:35:54.179063+00:00", "trade", 12.92, 240.0]
["2026-08-27T19:35:54.179071+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:35:54.179074+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:35:54.179075+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.179083+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.179094+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179125+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179142+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179173+00:00", "trade", 12.925, 236.0]
["2026-08-27T19:35:54.179175+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179185+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179299+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179339+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179387+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179401+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179408+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179428+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179454+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179660+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.179744+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.180211+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.180652+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.180865+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.181121+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.181548+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.183150+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.185889+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.185938+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.186099+00:00", "trade", 12.925, 164.0]
["2026-08-27T19:35:54.186191+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.186220+00:00", "trade", 12.925, 366.0]
["2026-08-27T19:35:54.186238+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.186283+00:00", "trade", 12.925, 366.0]
["2026-08-27T19:35:54.186501+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.186669+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:35:54.186680+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.186902+00:00", "trade", 12.9225, 100.0]
["2026-08-27T19:35:54.187135+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:35:54.187459+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:35:54.187519+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:35:54.187529+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.187585+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:35:54.188035+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:35:54.188126+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.188260+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.189005+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:35:54.189078+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:35:54.201742+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:35:54.234110+00:00", "trade", 12.925, 436.0]
["2026-08-27T19:35:54.234140+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.234273+00:00", "trade", 12.925, 800.0]
["2026-08-27T19:35:54.234390+00:00", "trade", 12.925, 800.0]
["2026-08-27T19:35:54.234396+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.234743+00:00", "trade", 12.925, 366.0]
["2026-08-27T19:35:54.234775+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.235424+00:00", "trade", 12.925, 600.0]
["2026-08-27T19:35:54.235515+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.236166+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.236386+00:00", "trade", 12.925, 800.0]
["2026-08-27T19:35:54.236972+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.237090+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.237140+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.237692+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.237861+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.238516+00:00", "trade", 12.925, 366.0]
["2026-08-27T19:35:54.238598+00:00", "trade", 12.925, 700.0]
["2026-08-27T19:35:54.239072+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:35:54.239386+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.239457+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:35:54.239458+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:35:54.239459+00:00", "trade", 12.92, 236.0]
["2026-08-27T19:35:54.239461+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.239465+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.239465+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:35:54.239469+00:00", "trade", 12.92, 44.0]
["2026-08-27T19:35:54.239469+00:00", "trade", 12.92, 40.0]
["2026-08-27T19:35:54.239472+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.239473+00:00", "trade", 12.92, 92.0]
["2026-08-27T19:35:54.239499+00:00", "trade", 12.92, 25.0]
["2026-08-27T19:35:54.239499+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.239499+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:35:54.239500+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:35:54.239501+00:00", "trade", 12.92, 11.0]
["2026-08-27T19:35:54.239506+00:00", "trade", 12.92, 700.0]
["2026-08-27T19:35:54.239507+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:35:54.239508+00:00", "trade", 12.92, 1400.0]
["2026-08-27T19:35:54.239511+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.239514+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.239535+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.239543+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:35:54.239560+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:35:54.239577+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:35:54.239592+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:35:54.239596+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:35:54.239603+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:35:54.239609+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:35:54.239617+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:35:54.239617+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.239623+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.239630+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.239650+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.239672+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.239674+00:00", "trade", 12.92, 103.0]
["2026-08-27T19:35:54.239674+00:00", "trade", 12.92, 92.0]
["2026-08-27T19:35:54.239693+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.239964+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.239971+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.239990+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.239997+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.240026+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.240039+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.240062+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.240083+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.240098+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.240105+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.240112+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.240119+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.240219+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.240231+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.240438+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.240497+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.241221+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.241672+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.244561+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:35:54.245433+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:35:54.245458+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.245476+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.246455+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:35:54.250428+00:00", "trade", 12.915, 1970.0]
["2026-08-27T19:35:54.251209+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:35:54.251239+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:35:54.251249+00:00", "trade", 12.91, 8.0]
["2026-08-27T19:35:54.251551+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.251659+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.251678+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.251692+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.251700+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.251708+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.251737+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.251947+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.252262+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.252272+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.252297+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.252805+00:00", "trade", 12.925, 700.0]
["2026-08-27T19:35:54.252871+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.252931+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.253711+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.253722+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.254172+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.255784+00:00", "trade", 12.925, 732.0]
["2026-08-27T19:35:54.269648+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272153+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:35:54.272154+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:35:54.272173+00:00", "trade", 12.91, 62.0]
["2026-08-27T19:35:54.272174+00:00", "trade", 12.91, 44.0]
["2026-08-27T19:35:54.272176+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272177+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:35:54.272181+00:00", "trade", 12.91, 625.0]
["2026-08-27T19:35:54.272181+00:00", "trade", 12.91, 906.0]
["2026-08-27T19:35:54.272182+00:00", "trade", 12.91, 906.0]
["2026-08-27T19:35:54.272186+00:00", "trade", 12.91, 1696.0]
["2026-08-27T19:35:54.272188+00:00", "trade", 12.91, 700.0]
["2026-08-27T19:35:54.272189+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272190+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272191+00:00", "trade", 12.91, 700.0]
["2026-08-27T19:35:54.272194+00:00", "trade", 12.91, 150.0]
["2026-08-27T19:35:54.272194+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272194+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272195+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272198+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:35:54.272199+00:00", "trade", 12.91, 472.0]
["2026-08-27T19:35:54.272201+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272202+00:00", "trade", 12.91, 906.0]
["2026-08-27T19:35:54.272207+00:00", "trade", 12.91, 379.0]
["2026-08-27T19:35:54.272207+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272222+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272224+00:00", "trade", 12.91, 906.0]
["2026-08-27T19:35:54.272229+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272237+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272238+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272244+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272245+00:00", "trade", 12.91, 1175.0]
["2026-08-27T19:35:54.272251+00:00", "trade", 12.91, 600.0]
["2026-08-27T19:35:54.272251+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272258+00:00", "trade", 12.91, 550.0]
["2026-08-27T19:35:54.272264+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272271+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272274+00:00", "trade", 12.91, 78.0]
["2026-08-27T19:35:54.272274+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:35:54.272274+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272275+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:35:54.272276+00:00", "trade", 12.91, 227.0]
["2026-08-27T19:35:54.272277+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272278+00:00", "trade", 12.91, 49.0]
["2026-08-27T19:35:54.272282+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272284+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:35:54.272284+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:35:54.272284+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272285+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:35:54.272286+00:00", "trade", 12.91, 146.0]
["2026-08-27T19:35:54.272286+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272288+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272291+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272298+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272306+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272312+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.272318+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272325+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272331+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272338+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272353+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272359+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272365+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272371+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272378+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272384+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272413+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272419+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272425+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272439+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272445+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272452+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272462+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272499+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272506+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272508+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272510+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272513+00:00", "trade", 12.91, 66.0]
["2026-08-27T19:35:54.272514+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:35:54.272517+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:35:54.272517+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272520+00:00", "trade", 12.91, 140.0]
["2026-08-27T19:35:54.272520+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272527+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272535+00:00", "trade", 12.91, 160.0]
["2026-08-27T19:35:54.272536+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272536+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272538+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272538+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272540+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272541+00:00", "trade", 12.91, 540.0]
["2026-08-27T19:35:54.272556+00:00", "trade", 12.91, 207.0]
["2026-08-27T19:35:54.272559+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272560+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:35:54.272564+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272569+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:35:54.272569+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:35:54.272571+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272571+00:00", "trade", 12.91, 103.0]
["2026-08-27T19:35:54.272573+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272577+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272577+00:00", "trade", 12.91, 411.0]
["2026-08-27T19:35:54.272594+00:00", "trade", 12.91, 208.0]
["2026-08-27T19:35:54.272596+00:00", "trade", 12.91, 38.0]
["2026-08-27T19:35:54.272599+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272606+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272611+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:35:54.272613+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272615+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272620+00:00", "trade", 12.91, 2500.0]
["2026-08-27T19:35:54.272620+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272627+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272632+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:35:54.272633+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272633+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272634+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272636+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:35:54.272640+00:00", "trade", 12.91, 800.0]
["2026-08-27T19:35:54.272640+00:00", "trade", 12.91, 120.0]
["2026-08-27T19:35:54.272640+00:00", "trade", 12.91, 219.0]
["2026-08-27T19:35:54.272641+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272643+00:00", "trade", 12.91, 313.0]
["2026-08-27T19:35:54.272645+00:00", "trade", 12.91, 208.0]
["2026-08-27T19:35:54.272648+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272650+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272650+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272652+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272654+00:00", "trade", 12.91, 313.0]
["2026-08-27T19:35:54.272656+00:00", "trade", 12.91, 263.0]
["2026-08-27T19:35:54.272657+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.272658+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.272661+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:35:54.272687+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272687+00:00", "trade", 12.91, 204.0]
["2026-08-27T19:35:54.272687+00:00", "trade", 12.91, 204.0]
["2026-08-27T19:35:54.272687+00:00", "trade", 12.91, 30.0]
["2026-08-27T19:35:54.272692+00:00", "trade", 12.91, 75.0]
["2026-08-27T19:35:54.272695+00:00", "trade", 12.91, 75.0]
["2026-08-27T19:35:54.272696+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272710+00:00", "trade", 12.91, 602.0]
["2026-08-27T19:35:54.272713+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272724+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272725+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:35:54.272725+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272730+00:00", "trade", 12.91, 198.0]
["2026-08-27T19:35:54.272734+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:35:54.272743+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272760+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272771+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272789+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:35:54.272795+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272799+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272803+00:00", "trade", 12.91, 179.0]
["2026-08-27T19:35:54.272817+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272826+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272828+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272836+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272842+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272847+00:00", "trade", 12.91, 77.0]
["2026-08-27T19:35:54.272858+00:00", "trade", 12.91, 121.0]
["2026-08-27T19:35:54.272873+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.272874+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272874+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.272875+00:00", "trade", 12.91, 128.0]
["2026-08-27T19:35:54.272944+00:00", "trade", 12.91, 3.0]
["2026-08-27T19:35:54.272990+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.273009+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.273014+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:35:54.273016+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.273016+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.273021+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.273021+00:00", "trade", 12.91, 202.0]
["2026-08-27T19:35:54.273024+00:00", "trade", 12.91, 54.0]
["2026-08-27T19:35:54.273024+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.273025+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.273029+00:00", "trade", 12.91, 211.0]
["2026-08-27T19:35:54.273029+00:00", "trade", 12.91, 96.0]
["2026-08-27T19:35:54.273032+00:00", "trade", 12.91, 42.0]
["2026-08-27T19:35:54.273032+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.273052+00:00", "trade", 12.91, 102.0]
["2026-08-27T19:35:54.273053+00:00", "trade", 12.91, 82.0]
["2026-08-27T19:35:54.273053+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273078+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273087+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:35:54.273089+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273090+00:00", "trade", 12.91, 32.0]
["2026-08-27T19:35:54.273093+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273094+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.273095+00:00", "trade", 12.91, 119.0]
["2026-08-27T19:35:54.273097+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.273105+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273119+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273122+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273140+00:00", "trade", 12.91, 350.0]
["2026-08-27T19:35:54.273153+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273165+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273184+00:00", "trade", 12.91, 450.0]
["2026-08-27T19:35:54.273190+00:00", "trade", 12.91, 50.0]
["2026-08-27T19:35:54.273195+00:00", "trade", 12.92, 456.0]
["2026-08-27T19:35:54.273213+00:00", "trade", 12.91, 284.0]
["2026-08-27T19:35:54.273222+00:00", "trade", 12.92, 544.0]
["2026-08-27T19:35:54.273226+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273239+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:35:54.273243+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273245+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273247+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.273306+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273366+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273370+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:35:54.273376+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273398+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273405+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273460+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273475+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.273498+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273537+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273593+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273656+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273667+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273674+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273678+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273715+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273818+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273829+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273860+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273867+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273876+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273909+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.273944+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.274047+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.274074+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.274188+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.274195+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.274258+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.274258+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.274328+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.274672+00:00", "trade", 12.915, 250.0]
["2026-08-27T19:35:54.274740+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.274910+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.275183+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.275186+00:00", "trade", 12.92, 6265.0]
["2026-08-27T19:35:54.275199+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.275639+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.275901+00:00", "trade", 12.915, 400.0]
["2026-08-27T19:35:54.276345+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.276631+00:00", "trade", 12.91, 743.0]
["2026-08-27T19:35:54.276663+00:00", "trade", 12.91, 33.0]
["2026-08-27T19:35:54.276679+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.276875+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:35:54.276875+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:35:54.277042+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.277107+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.277114+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.277329+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.277432+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.277468+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.281406+00:00", "trade", 12.91, 2400.0]
["2026-08-27T19:35:54.287205+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.290895+00:00", "trade", 12.915, 3.0]
["2026-08-27T19:35:54.292068+00:00", "trade", 12.915, 37.0]
["2026-08-27T19:35:54.292101+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.292980+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.296174+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.296214+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.296232+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.296241+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.297264+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.313984+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.326930+00:00", "trade", 12.91, 38.0]
["2026-08-27T19:35:54.333047+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.340006+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473836+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.473843+00:00", "trade", 12.91, 5.0]
["2026-08-27T19:35:54.473848+00:00", "trade", 12.91, 82.0]
["2026-08-27T19:35:54.473850+00:00", "trade", 12.91, 124.0]
["2026-08-27T19:35:54.473851+00:00", "trade", 12.91, 52.0]
["2026-08-27T19:35:54.473852+00:00", "trade", 12.91, 32.0]
["2026-08-27T19:35:54.473855+00:00", "trade", 12.91, 119.0]
["2026-08-27T19:35:54.473857+00:00", "trade", 12.91, 284.0]
["2026-08-27T19:35:54.473858+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:35:54.473864+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.473866+00:00", "trade", 12.91, 893.0]
["2026-08-27T19:35:54.473866+00:00", "trade", 12.91, 42.0]
["2026-08-27T19:35:54.473867+00:00", "trade", 12.91, 96.0]
["2026-08-27T19:35:54.473867+00:00", "trade", 12.91, 102.0]
["2026-08-27T19:35:54.473871+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.473875+00:00", "trade", 12.91, 77.0]
["2026-08-27T19:35:54.473875+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.473878+00:00", "trade", 12.91, 762.0]
["2026-08-27T19:35:54.473879+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:35:54.473881+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.473884+00:00", "trade", 12.91, 79.0]
["2026-08-27T19:35:54.473887+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:35:54.473888+00:00", "trade", 12.91, 85.0]
["2026-08-27T19:35:54.473893+00:00", "trade", 12.91, 54.0]
["2026-08-27T19:35:54.473897+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473904+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473908+00:00", "trade", 12.91, 638.0]
["2026-08-27T19:35:54.473908+00:00", "trade", 12.91, 219.0]
["2026-08-27T19:35:54.473908+00:00", "trade", 12.91, 202.0]
["2026-08-27T19:35:54.473911+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473919+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473925+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473933+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473940+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473947+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473954+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473962+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473969+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473976+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473982+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473986+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473988+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473990+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:35:54.473992+00:00", "trade", 12.91, 405.0]
["2026-08-27T19:35:54.473992+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.473992+00:00", "trade", 12.91, 208.0]
["2026-08-27T19:35:54.473992+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.473996+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.473997+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.474000+00:00", "trade", 12.91, 125.0]
["2026-08-27T19:35:54.474000+00:00", "trade", 12.91, 211.0]
["2026-08-27T19:35:54.474003+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.474010+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.474018+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.474026+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.474033+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.474040+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.474046+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.474053+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.474080+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.474088+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.474106+00:00", "trade", 12.91, 16.0]
["2026-08-27T19:35:54.474121+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.474184+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:35:54.474193+00:00", "trade", 12.91, 16.0]
["2026-08-27T19:35:54.474309+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:35:54.474332+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.474466+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.474495+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.474512+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.474529+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.474556+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.474563+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.474585+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.474593+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.474600+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.474786+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.474839+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.474852+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.474877+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.475041+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.475109+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.475160+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.475676+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.476935+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.476982+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.478246+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.478265+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.478332+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.478689+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.480612+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.488197+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.518727+00:00", "trade", 12.905, 4.0]
["2026-08-27T19:35:54.524395+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.529680+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.681140+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:54.682701+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:55.094849+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:55.095759+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:55.122411+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:55.123157+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:55.452536+00:00", "trade", 12.9137, 50.0]
["2026-08-27T19:35:55.550185+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:55.551955+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:55.609785+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:55.611392+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:55.781469+00:00", "trade", 12.9, 89.0]
["2026-08-27T19:35:55.781475+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:35:55.781528+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:35:55.781530+00:00", "trade", 12.9, 20.0]
["2026-08-27T19:35:55.781531+00:00", "trade", 12.9, 600.0]
["2026-08-27T19:35:55.781532+00:00", "trade", 12.9, 87.0]
["2026-08-27T19:35:55.781551+00:00", "trade", 12.9, 51.0]
["2026-08-27T19:35:55.781661+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.781668+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.781675+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.781682+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.781688+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.781695+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.781723+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.781846+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.781852+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.781862+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:35:55.781865+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.781867+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:55.781868+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:55.781871+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:55.781874+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.781877+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:55.781880+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:55.781883+00:00", "trade", 12.9, 43.0]
["2026-08-27T19:35:55.781898+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:55.781924+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.781936+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:55.781940+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.781970+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.782006+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:55.782016+00:00", "trade", 12.9, 7.0]
["2026-08-27T19:35:55.782018+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.782029+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.782223+00:00", "trade", 12.9, 40.0]
["2026-08-27T19:35:55.782225+00:00", "trade", 12.9, 96.0]
["2026-08-27T19:35:55.782226+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:55.782234+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:55.782236+00:00", "trade", 12.9, 96.0]
["2026-08-27T19:35:55.782238+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.782239+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:35:55.782239+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:55.782239+00:00", "trade", 12.9, 40.0]
["2026-08-27T19:35:55.782298+00:00", "trade", 12.9, 60.0]
["2026-08-27T19:35:55.782300+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:35:55.782333+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:55.782363+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:35:55.782368+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782388+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782437+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782459+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782467+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782471+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782480+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782581+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782653+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782680+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782697+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782708+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782716+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782794+00:00", "trade", 12.9, 5.0]
["2026-08-27T19:35:55.782875+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782888+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782902+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.782917+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.783799+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.783912+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.785588+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.785923+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.785948+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.785992+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.786451+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.790063+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.803329+00:00", "trade", 12.895, 4.0]
["2026-08-27T19:35:55.803337+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:35:55.804138+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.819206+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:55.821096+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:56.743268+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:35:57.637078+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:57.637500+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:57.836847+00:00", "trade", 12.895, 7.0]
["2026-08-27T19:35:58.006443+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:35:59.619613+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:59.619642+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:59.620324+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:35:59.837721+00:00", "trade", 12.895, 5.0]
["2026-08-27T19:36:00.207336+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:00.207348+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:00.287590+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:00.308332+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:00.327312+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:01.544972+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:02.500839+00:00", "trade", 12.8909, 2.0]
["2026-08-27T19:36:02.501211+00:00", "trade", 12.8909, 1.0]
["2026-08-27T19:36:02.774958+00:00", "trade", 12.895, 120.0]
["2026-08-27T19:36:03.229800+00:00", "trade", 12.89, 7.0]
["2026-08-27T19:36:05.637765+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:05.637788+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:05.638082+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:05.638989+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:05.641117+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:05.641365+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:05.732806+00:00", "trade", 12.895, 20.0]
["2026-08-27T19:36:05.736104+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:05.905058+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:05.905093+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:05.905710+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:05.905739+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:05.905766+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:05.906183+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:06.356673+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:07.156517+00:00", "trade", 12.8938, 78.0]
["2026-08-27T19:36:08.179464+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:36:08.349691+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:36:08.351511+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:36:08.367200+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:36:08.367985+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:36:08.368004+00:00", "trade", 12.895, 66.0]
["2026-08-27T19:36:08.368246+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:36:08.368305+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:36:08.368449+00:00", "trade", 12.895, 234.0]
["2026-08-27T19:36:08.368501+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.368702+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.368895+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.368911+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.368918+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.368986+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.369013+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.369035+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.369047+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.369406+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.369710+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.369726+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:36:08.370506+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:36:08.370858+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.370869+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.375918+00:00", "trade", 12.895, 366.0]
["2026-08-27T19:36:08.576794+00:00", "trade", 12.8939, 100.0]
["2026-08-27T19:36:08.617746+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.623743+00:00", "trade", 12.89, 350.0]
["2026-08-27T19:36:08.624327+00:00", "trade", 12.89, 350.0]
["2026-08-27T19:36:08.624508+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.624515+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.624901+00:00", "trade", 12.89, 4.0]
["2026-08-27T19:36:08.624924+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.624971+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:08.627727+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.632226+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:08.674967+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:09.122787+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:09.293184+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:10.012560+00:00", "trade", 12.895, 10.0]
["2026-08-27T19:36:10.015507+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:36:10.229711+00:00", "trade", 12.9106, 1.0]
["2026-08-27T19:36:10.237550+00:00", "trade", 12.9106, 8.0]
["2026-08-27T19:36:11.116138+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:11.151810+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:11.625188+00:00", "trade", 12.895, 3.0]
["2026-08-27T19:36:12.193782+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:12.194593+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:12.753748+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:13.050596+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:36:13.051386+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:13.051834+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:13.100780+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:13.101239+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:13.101257+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:13.117498+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:13.353014+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:36:13.369568+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:13.406965+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:36:14.016123+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:36:14.311358+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:14.449071+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:14.993117+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:14.993234+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:14.993260+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:14.993403+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:14.993678+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:14.994630+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.004378+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.014392+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:36:15.014438+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.015233+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.015279+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.015342+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.015372+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.286048+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.287003+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.287452+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.287477+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.380840+00:00", "trade", 12.895, 18.0]
["2026-08-27T19:36:15.620687+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.658322+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.659236+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.879650+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.879664+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.879866+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:15.879893+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.338406+00:00", "trade", 12.9105, 21.0]
["2026-08-27T19:36:16.353501+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:36:16.353551+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.353575+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.353696+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:36:16.353949+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.354147+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.354691+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.496423+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.497587+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.497824+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.497849+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.539784+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:36:16.539847+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.540537+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.548941+00:00", "trade", 12.895, 366.0]
["2026-08-27T19:36:16.549377+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.550613+00:00", "trade", 12.895, 366.0]
["2026-08-27T19:36:16.550956+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.551249+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.552375+00:00", "trade", 12.895, 68.0]
["2026-08-27T19:36:16.561663+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.561757+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.561768+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.561784+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.562236+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.579954+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:16.579957+00:00", "trade", 12.89, 120.0]
["2026-08-27T19:36:16.579960+00:00", "trade", 12.89, 30.0]
["2026-08-27T19:36:16.579960+00:00", "trade", 12.89, 5.0]
["2026-08-27T19:36:16.579961+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:16.579964+00:00", "trade", 12.89, 2.0]
["2026-08-27T19:36:16.579968+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:16.579968+00:00", "trade", 12.89, 500.0]
["2026-08-27T19:36:16.579968+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:16.580095+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580108+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580122+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580129+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580136+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580143+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580149+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580161+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580168+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580174+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580181+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580195+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580202+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580209+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:16.580216+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:16.580222+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:16.580229+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:16.580235+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:16.580241+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:16.580248+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:16.580276+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:36:16.580293+00:00", "trade", 12.89, 7.0]
["2026-08-27T19:36:16.580296+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:16.580303+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:16.580307+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:16.580310+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:16.580321+00:00", "trade", 12.89, 25.0]
["2026-08-27T19:36:16.580334+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:16.580475+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:16.580481+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:16.580659+00:00", "trade", 12.89, 30.0]
["2026-08-27T19:36:16.580661+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.580662+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:16.580662+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:16.580677+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:16.580711+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:16.580718+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:16.580808+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.580815+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.580917+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.580958+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.580962+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.580972+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.580977+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.580993+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.581010+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.581047+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.581113+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.581127+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.581140+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.581254+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.581265+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.581417+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.581916+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.582799+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.591135+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.789984+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.791693+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.943450+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.943763+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.943781+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:16.966179+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.005950+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.044092+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.044545+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.044557+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.063380+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.063496+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.063614+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.065595+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:36:17.065597+00:00", "trade", 12.885, 87.0]
["2026-08-27T19:36:17.066304+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.066312+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.066762+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.066775+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.066953+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.067594+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.068510+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.068622+00:00", "trade", 12.885, 622.0]
["2026-08-27T19:36:17.070237+00:00", "trade", 12.89, 111.0]
["2026-08-27T19:36:17.070244+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.070769+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.080223+00:00", "trade", 12.89, 500.0]
["2026-08-27T19:36:17.081026+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.081384+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:17.100842+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.207300+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.701503+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:17.987493+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:18.112053+00:00", "trade", 12.8831, 1100.0]
["2026-08-27T19:36:18.113252+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:18.113294+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:18.113321+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:18.113342+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:18.113810+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:18.305537+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:18.384836+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:18.667380+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:19.002829+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:19.004378+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:19.408988+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:19.410107+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:19.410788+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:19.655857+00:00", "trade", 12.9096, 497.0]
["2026-08-27T19:36:21.493933+00:00", "trade", 12.885, 15.0]
["2026-08-27T19:36:21.494461+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:22.338238+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:22.338704+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:24.370760+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:25.750447+00:00", "trade", 12.9099, 17.0]
["2026-08-27T19:36:25.769901+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:25.769902+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:36:25.770890+00:00", "trade", 12.885, 5.0]
["2026-08-27T19:36:26.234360+00:00", "trade", 12.9095, 122.0]
["2026-08-27T19:36:26.504082+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.504176+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.504312+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.504642+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.504722+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.505249+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.505335+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.505846+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.515467+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.515682+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.574883+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.575534+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.575577+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.575679+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.575999+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.576440+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.576516+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.576583+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.578505+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.591281+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.591376+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.591864+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.592186+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.592454+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.625590+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.625598+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.626092+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.626590+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.635249+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.638217+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.638845+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.639381+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.642961+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.647150+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.665306+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.665378+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:26.665823+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.665844+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.666300+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.670491+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:26.675540+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:26.678189+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.678880+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:26.679960+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.680425+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.682070+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.686613+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:26.687322+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.688104+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.762862+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.763192+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.763366+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.763388+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.763845+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.764334+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.764598+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.768552+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:26.769359+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.769365+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.770220+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.770245+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.814877+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.815409+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.815600+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.815615+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.815787+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.816079+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:36:26.816084+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.816098+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:36:26.816101+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.816113+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.816127+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:36:26.816129+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.816483+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.816556+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:26.816574+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.005649+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.016110+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.016513+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.016532+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.016552+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.016996+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.068594+00:00", "trade", 12.885, 372.0]
["2026-08-27T19:36:27.068595+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:27.068625+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.069275+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.069326+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.069334+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.069366+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.069378+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.069775+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.140694+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.140775+00:00", "trade", 12.89, 2000.0]
["2026-08-27T19:36:27.140822+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.140823+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.140824+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:27.140826+00:00", "trade", 12.89, 122.0]
["2026-08-27T19:36:27.140829+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:36:27.140860+00:00", "trade", 12.89, 194.0]
["2026-08-27T19:36:27.140899+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.140906+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.140913+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:27.140927+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.140934+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.140941+00:00", "trade", 12.89, 500.0]
["2026-08-27T19:36:27.140941+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.140947+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.140954+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.140979+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141023+00:00", "trade", 12.89, 500.0]
["2026-08-27T19:36:27.141094+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141101+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141114+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141126+00:00", "trade", 12.89, 5.0]
["2026-08-27T19:36:27.141129+00:00", "trade", 12.89, 25.0]
["2026-08-27T19:36:27.141130+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141130+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141133+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141137+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141137+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141138+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141139+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141139+00:00", "trade", 12.89, 25.0]
["2026-08-27T19:36:27.141141+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141145+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141146+00:00", "trade", 12.89, 2100.0]
["2026-08-27T19:36:27.141150+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141155+00:00", "trade", 12.89, 25.0]
["2026-08-27T19:36:27.141159+00:00", "trade", 12.89, 25.0]
["2026-08-27T19:36:27.141163+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:36:27.141164+00:00", "trade", 12.9, 138.0]
["2026-08-27T19:36:27.141169+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:36:27.141169+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.141170+00:00", "trade", 12.9, 65.0]
["2026-08-27T19:36:27.141171+00:00", "trade", 12.9, 35.0]
["2026-08-27T19:36:27.141179+00:00", "trade", 12.9, 30.0]
["2026-08-27T19:36:27.141179+00:00", "trade", 12.9, 65.0]
["2026-08-27T19:36:27.141179+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:36:27.141187+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141193+00:00", "trade", 12.9, 25.0]
["2026-08-27T19:36:27.141193+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141244+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141252+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141255+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:36:27.141259+00:00", "trade", 12.9, 25.0]
["2026-08-27T19:36:27.141263+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:36:27.141268+00:00", "trade", 12.9, 700.0]
["2026-08-27T19:36:27.141281+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.141281+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141282+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:36:27.141287+00:00", "trade", 12.9, 25.0]
["2026-08-27T19:36:27.141288+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141296+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141305+00:00", "trade", 12.9, 25.0]
["2026-08-27T19:36:27.141305+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141312+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141315+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.141319+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141334+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141341+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141348+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141355+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141361+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141368+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141376+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141383+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141390+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141405+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141412+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141426+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141427+00:00", "trade", 12.9, 65.0]
["2026-08-27T19:36:27.141428+00:00", "trade", 12.9, 35.0]
["2026-08-27T19:36:27.141432+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141440+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141454+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141461+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141468+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141475+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141477+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141479+00:00", "trade", 12.89, 25.0]
["2026-08-27T19:36:27.141482+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141486+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141495+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141495+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:27.141506+00:00", "quote", 12.9, 12.89]
["2026-08-27T19:36:27.141534+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141534+00:00", "trade", 12.89, 5.0]
["2026-08-27T19:36:27.141534+00:00", "trade", 12.89, 389.0]
["2026-08-27T19:36:27.141536+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141539+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.141543+00:00", "trade", 12.89, 42.0]
["2026-08-27T19:36:27.141543+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141543+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:27.141544+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.141584+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.141603+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.141606+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.141645+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.141700+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.141707+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.141722+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.141727+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:36:27.141740+00:00", "trade", 12.9, 150.0]
["2026-08-27T19:36:27.141744+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.141768+00:00", "trade", 12.9, 50.0]
["2026-08-27T19:36:27.141776+00:00", "trade", 12.9, 800.0]
["2026-08-27T19:36:27.141781+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.141788+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:36:27.141791+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.141800+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.141800+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:36:27.141804+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.141808+00:00", "trade", 12.9, 400.0]
["2026-08-27T19:36:27.141809+00:00", "trade", 12.9, 101.0]
["2026-08-27T19:36:27.141814+00:00", "trade", 12.885, 5.0]
["2026-08-27T19:36:27.141814+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.141815+00:00", "trade", 12.9, 25.0]
["2026-08-27T19:36:27.141817+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.141871+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.141897+00:00", "trade", 12.9, 90.0]
["2026-08-27T19:36:27.141904+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.141911+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.141913+00:00", "trade", 12.9, 48.0]
["2026-08-27T19:36:27.141913+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:36:27.141913+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.141914+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.141918+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:36:27.141920+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.141992+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.142131+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.142141+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.142205+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.142247+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.142421+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.142633+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.142667+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.142704+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.142717+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.142727+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.142760+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.142871+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:36:27.142912+00:00", "trade", 12.89, 16.0]
["2026-08-27T19:36:27.142948+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:36:27.143036+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:36:27.143037+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:36:27.143101+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:36:27.143111+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:36:27.143117+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.143257+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:36:27.143260+00:00", "trade", 12.905, 3.0]
["2026-08-27T19:36:27.143334+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.143660+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.143826+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.144008+00:00", "trade", 12.905, 15.0]
["2026-08-27T19:36:27.144030+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.144276+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.144296+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.144303+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.144395+00:00", "trade", 12.91, 1000.0]
["2026-08-27T19:36:27.144401+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.144407+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:36:27.144462+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.144468+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.144839+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.144885+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.144898+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.144936+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.144977+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.145371+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.145852+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.145890+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.146592+00:00", "trade", 12.89, 2000.0]
["2026-08-27T19:36:27.147399+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.147688+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.147706+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.147852+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.151939+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.153253+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:27.163815+00:00", "trade", 12.89, 2.0]
["2026-08-27T19:36:27.177357+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.177358+00:00", "trade", 12.9, 90.0]
["2026-08-27T19:36:27.177411+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:36:27.177412+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:36:27.177414+00:00", "trade", 12.9, 138.0]
["2026-08-27T19:36:27.177427+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.177439+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:36:27.177442+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.177444+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.177445+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.177450+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:36:27.177451+00:00", "trade", 12.9, 1100.0]
["2026-08-27T19:36:27.177452+00:00", "trade", 12.9, 48.0]
["2026-08-27T19:36:27.177452+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.177453+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.177457+00:00", "trade", 12.9, 25.0]
["2026-08-27T19:36:27.177482+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.177496+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.177505+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:36:27.177512+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.177519+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.177526+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.177533+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.177541+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.177547+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.177547+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:36:27.177553+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.177554+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.177562+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.177569+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.177576+00:00", "quote", 12.9, 12.9]
["2026-08-27T19:36:27.177578+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.177582+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.177589+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.177595+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.177602+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.177609+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.177621+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:36:27.177654+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.177660+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.177700+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.177713+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.177958+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.177997+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178071+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178079+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178087+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178098+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178115+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178125+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178132+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178148+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178167+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178180+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178208+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178234+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178249+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178260+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178440+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178516+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178526+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178577+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.178996+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.179455+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.179484+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.184496+00:00", "trade", 12.9, 16.0]
["2026-08-27T19:36:27.202288+00:00", "trade", 12.9, 57.0]
["2026-08-27T19:36:27.253012+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.278223+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.278255+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.351376+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:27.920786+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.022557+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.027508+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.027966+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.106906+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.297060+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.297330+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.297628+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.297783+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.297820+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.298300+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.298318+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.299072+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.299178+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.299562+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.300051+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.300065+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.301794+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.302230+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.302687+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.342731+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.342768+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.342791+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.342900+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.343300+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.343398+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.343877+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.344152+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.346703+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.347167+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.348072+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.448926+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.449427+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.449441+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.450211+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.450329+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.456493+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.517389+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:28.517778+00:00", "trade", 12.89, 350.0]
["2026-08-27T19:36:28.518683+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:29.382197+00:00", "trade", 12.895, 5.0]
["2026-08-27T19:36:31.389912+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:31.389913+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:31.389914+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:31.389920+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:31.389961+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:31.389969+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:31.389975+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:31.389983+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:31.389990+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:31.389997+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:31.390011+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:31.390019+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:31.390025+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:31.390033+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:31.390039+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:31.390046+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:31.390052+00:00", "trade", 12.89, 10.0]
["2026-08-27T19:36:31.390054+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:31.390067+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:31.390087+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:31.390093+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:31.390100+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:31.390103+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:31.390106+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:31.390106+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.390112+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.390127+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.390355+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.390469+00:00", "trade", 12.89, 224.0]
["2026-08-27T19:36:31.390514+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.390593+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:31.390644+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.390645+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.390720+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.390735+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.390804+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.390815+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.391044+00:00", "trade", 12.89, 175.0]
["2026-08-27T19:36:31.391074+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.391119+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.391318+00:00", "trade", 12.885, 366.0]
["2026-08-27T19:36:31.391771+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:36:31.391911+00:00", "trade", 12.88, 334.0]
["2026-08-27T19:36:31.392247+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.392263+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.393597+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:36:31.394613+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.403430+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.428066+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:36:31.537148+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:31.545787+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:32.050942+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:32.051746+00:00", "trade", 12.88, 1000.0]
["2026-08-27T19:36:32.052282+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:32.052526+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:36:32.052575+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:32.052760+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:32.052808+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:32.052821+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:32.053261+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:32.055765+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:32.056202+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:32.057546+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:32.860579+00:00", "trade", 12.9071, 5.0]
["2026-08-27T19:36:34.397294+00:00", "trade", 12.885, 10.0]
["2026-08-27T19:36:34.398345+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.162347+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173626+00:00", "trade", 12.89, 600.0]
["2026-08-27T19:36:35.173627+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:35.173631+00:00", "trade", 12.89, 122.0]
["2026-08-27T19:36:35.173631+00:00", "trade", 12.89, 2.0]
["2026-08-27T19:36:35.173634+00:00", "trade", 12.89, 500.0]
["2026-08-27T19:36:35.173634+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.173638+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.173638+00:00", "trade", 12.89, 160.0]
["2026-08-27T19:36:35.173690+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.173698+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.173704+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.173705+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.173708+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.173716+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173723+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173730+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173737+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173751+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173758+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173765+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173771+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173785+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173799+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173813+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173820+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173827+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173828+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.173828+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.173831+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:35.173888+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:35.173949+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:35.173960+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:35.173967+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:35.173974+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:35.173981+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:35.173987+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:35.173994+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:35.174000+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:35.174007+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:35.174020+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:35.174021+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.174021+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:35.174027+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:35.174034+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:35.174086+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.174099+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:35.174103+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.174103+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:35.174103+00:00", "trade", 12.89, 42.0]
["2026-08-27T19:36:35.174105+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174106+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.174111+00:00", "trade", 12.89, 900.0]
["2026-08-27T19:36:35.174112+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:35.174123+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174144+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174177+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174177+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174186+00:00", "trade", 12.89, 16.0]
["2026-08-27T19:36:35.174192+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174257+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174268+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174298+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174306+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174333+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174364+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174417+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174437+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174459+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174604+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174611+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174670+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174682+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174683+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174875+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.174918+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.175368+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.175728+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.176880+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.181448+00:00", "trade", 12.89, 700.0]
["2026-08-27T19:36:35.376227+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.376689+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.692986+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:35.693315+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.023774+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.254304+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:36:36.337361+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.337600+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.337691+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.337842+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.338021+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.338095+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.338183+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.338237+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.338722+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.338755+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.338767+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.343760+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.343827+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.344300+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.437310+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.437809+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.437829+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.437841+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.437879+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.438370+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.438393+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.438407+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.440961+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:36.441407+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:37.033138+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:37.178302+00:00", "trade", 12.895, 6.0]
["2026-08-27T19:36:37.179476+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:37.179487+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:37.491166+00:00", "trade", 12.8951, 2.0]
["2026-08-27T19:36:37.498259+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:37.531004+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:38.426942+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:38.440155+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:38.440269+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:38.440631+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:38.442147+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:38.453649+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:38.832295+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:38.832766+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:38.982955+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.229482+00:00", "trade", 12.89, 350.0]
["2026-08-27T19:36:39.229827+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.230073+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:39.230132+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:39.230208+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.230263+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.230315+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.230327+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.230371+00:00", "trade", 12.89, 224.0]
["2026-08-27T19:36:39.230373+00:00", "trade", 12.89, 224.0]
["2026-08-27T19:36:39.230377+00:00", "trade", 12.89, 224.0]
["2026-08-27T19:36:39.230378+00:00", "trade", 12.89, 224.0]
["2026-08-27T19:36:39.230392+00:00", "trade", 12.89, 387.0]
["2026-08-27T19:36:39.230396+00:00", "trade", 12.89, 141.0]
["2026-08-27T19:36:39.230415+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:39.230474+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.230614+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:39.230670+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.230690+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:39.230715+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.230745+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:36:39.230787+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:39.230800+00:00", "trade", 12.89, 9.0]
["2026-08-27T19:36:39.230809+00:00", "trade", 12.89, 400.0]
["2026-08-27T19:36:39.230830+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.230907+00:00", "trade", 12.89, 214.0]
["2026-08-27T19:36:39.230922+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.230937+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231073+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231107+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231239+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:39.231239+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231268+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231275+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231282+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231304+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231327+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231327+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231370+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231384+00:00", "trade", 12.89, 28.0]
["2026-08-27T19:36:39.231403+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:39.231424+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231508+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231554+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231788+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231869+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.231938+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.232745+00:00", "trade", 12.89, 1.0]
["2026-08-27T19:36:39.233204+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.233389+00:00", "trade", 12.89, 134.0]
["2026-08-27T19:36:39.234341+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.235937+00:00", "trade", 12.89, 105.0]
["2026-08-27T19:36:39.235939+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:36:39.235939+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.235946+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.235953+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.235988+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.236002+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.236008+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.236015+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.236021+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.236028+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.236035+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.236041+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.236047+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.236054+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.236061+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.236067+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.236231+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:36:39.236246+00:00", "trade", 12.89, 25.0]
["2026-08-27T19:36:39.236251+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:36:39.236256+00:00", "trade", 12.89, 50.0]
["2026-08-27T19:36:39.236256+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:39.236266+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.236300+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.236610+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.236623+00:00", "trade", 12.885, 256.0]
["2026-08-27T19:36:39.236627+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.236669+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.236689+00:00", "trade", 12.89, 350.0]
["2026-08-27T19:36:39.236750+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.236798+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.236854+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.236878+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:39.236945+00:00", "trade", 12.89, 50.0]
["2026-08-27T19:36:39.237205+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.237221+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.238114+00:00", "trade", 12.89, 175.0]
["2026-08-27T19:36:39.263976+00:00", "trade", 12.89, 175.0]
["2026-08-27T19:36:39.264788+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.264818+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.265276+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.367457+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.457618+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.457787+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.458021+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.458403+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.458856+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.464846+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.464930+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.470581+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.471326+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:39.475977+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:39.476696+00:00", "quote", 12.88, 12.9]
["2026-08-27T19:36:39.476730+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.476737+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.476744+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.476750+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.476772+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.476779+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.476831+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.477200+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.477214+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.477295+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.477403+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.477442+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.507212+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.507677+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.508154+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.508164+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.508586+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.510330+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.513895+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.566308+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.566348+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.602154+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.602160+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.672629+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.672929+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.788125+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:39.839684+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:36:40.039130+00:00", "trade", 12.906, 35.0]
["2026-08-27T19:36:40.200673+00:00", "trade", 12.89, 28.0]
["2026-08-27T19:36:40.200848+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:40.201022+00:00", "trade", 12.89, 8.0]
["2026-08-27T19:36:40.201063+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:40.201086+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:40.201087+00:00", "trade", 12.89, 900.0]
["2026-08-27T19:36:40.201092+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:40.201101+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:40.201104+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:40.201110+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:40.201115+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:36:40.201117+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:36:40.201147+00:00", "quote", 12.88, 12.9]
["2026-08-27T19:36:40.201190+00:00", "quote", 12.88, 12.9]
["2026-08-27T19:36:40.201211+00:00", "quote", 12.88, 12.9]
["2026-08-27T19:36:40.201215+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201223+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201231+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201233+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201237+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201243+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201257+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201264+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201317+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201324+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201516+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201527+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201592+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201633+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201702+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201715+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201780+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.201790+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.202546+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.202996+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.206080+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:40.206081+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:36:40.206128+00:00", "trade", 12.885, 50.0]
["2026-08-27T19:36:40.206479+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.206526+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.206549+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.206557+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.232593+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.232603+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.348110+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.351009+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.351488+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.370420+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.531832+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.531861+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.579870+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.581414+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.581873+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:40.761905+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:41.247069+00:00", "trade", 12.9058, 20.0]
["2026-08-27T19:36:41.459562+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:41.461492+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.732835+00:00", "trade", 12.88, 16.0]
["2026-08-27T19:36:43.733204+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.733212+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.733556+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:36:43.733558+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:36:43.733559+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.733576+00:00", "trade", 12.88, 388.0]
["2026-08-27T19:36:43.733580+00:00", "trade", 12.88, 12.0]
["2026-08-27T19:36:43.733581+00:00", "trade", 12.88, 64.0]
["2026-08-27T19:36:43.733586+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:36:43.733591+00:00", "trade", 12.88, 20.0]
["2026-08-27T19:36:43.733598+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:36:43.733620+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:36:43.733620+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.733624+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.733631+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.733638+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.733645+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.733656+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.733701+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.733712+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.733799+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.733886+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.733940+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.733974+00:00", "trade", 12.88, 9.0]
["2026-08-27T19:36:43.733974+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.733983+00:00", "trade", 12.88, 9.0]
["2026-08-27T19:36:43.733986+00:00", "trade", 12.88, 19.0]
["2026-08-27T19:36:43.733996+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.734001+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.734008+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:36:43.734017+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.734058+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:36:43.734058+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.734062+00:00", "trade", 12.88, 81.0]
["2026-08-27T19:36:43.734065+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.734065+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:36:43.734065+00:00", "trade", 12.88, 109.0]
["2026-08-27T19:36:43.734067+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:36:43.734103+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:36:43.734117+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734125+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734132+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734141+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734147+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734149+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734155+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734157+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734162+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734170+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734176+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734183+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734189+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734196+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734202+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734215+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734221+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734229+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.734311+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734344+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734351+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734551+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.734570+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734648+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734661+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734679+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734692+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734703+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.734741+00:00", "trade", 12.88, 91.0]
["2026-08-27T19:36:43.734741+00:00", "trade", 12.88, 9.0]
["2026-08-27T19:36:43.734886+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.735158+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.735573+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.735607+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.735800+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.735971+00:00", "trade", 12.875, 7.0]
["2026-08-27T19:36:43.736025+00:00", "trade", 12.88, 236.0]
["2026-08-27T19:36:43.736027+00:00", "trade", 12.88, 500.0]
["2026-08-27T19:36:43.736761+00:00", "trade", 12.88, 190.0]
["2026-08-27T19:36:43.737202+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.741779+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.741814+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.741855+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.742164+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.742190+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.742385+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.742409+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.742410+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:36:43.742411+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.742413+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.742414+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.742418+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.742424+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.742452+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.742752+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:36:43.742753+00:00", "trade", 12.875, 250.0]
["2026-08-27T19:36:43.742794+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:36:43.742795+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:36:43.742824+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:36:43.742824+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:36:43.742831+00:00", "trade", 12.875, 50.0]
["2026-08-27T19:36:43.742896+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:36:43.742912+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.742936+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.742943+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.743147+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.743158+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.743204+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.743234+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.743242+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.743281+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.743319+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.743387+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.743785+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.744694+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:36:43.755103+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:36:43.755902+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.756347+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.756358+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764219+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:36:43.764220+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.764222+00:00", "trade", 12.88, 134.0]
["2026-08-27T19:36:43.764223+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.764226+00:00", "trade", 12.88, 600.0]
["2026-08-27T19:36:43.764227+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:36:43.764256+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.764260+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:36:43.764268+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:36:43.764274+00:00", "trade", 12.875, 316.0]
["2026-08-27T19:36:43.764278+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:36:43.764281+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.764281+00:00", "trade", 12.88, 120.0]
["2026-08-27T19:36:43.764282+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.764285+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.764287+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.764289+00:00", "trade", 12.88, 171.0]
["2026-08-27T19:36:43.764337+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.764341+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764348+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764355+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764361+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764367+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764374+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764381+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.764381+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764389+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764390+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764403+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764410+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764411+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:36:43.764465+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764589+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.764601+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:36:43.764603+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:36:43.764603+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.764609+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.764624+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.764625+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:36:43.764648+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:36:43.764657+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764666+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764672+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764680+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764693+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764699+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764706+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764712+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764768+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764768+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764782+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764789+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764805+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764807+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764815+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764832+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764841+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764872+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764907+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.764979+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765045+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765065+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765134+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:36:43.765154+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765226+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:36:43.765237+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765239+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765243+00:00", "trade", 12.88, 50.0]
["2026-08-27T19:36:43.765253+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765287+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765296+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765307+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765317+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765321+00:00", "trade", 12.88, 600.0]
["2026-08-27T19:36:43.765322+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:36:43.765325+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:36:43.765326+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765347+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765349+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765352+00:00", "trade", 12.88, 141.0]
["2026-08-27T19:36:43.765355+00:00", "trade", 12.88, 53.0]
["2026-08-27T19:36:43.765359+00:00", "trade", 12.88, 73.0]
["2026-08-27T19:36:43.765360+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:36:43.765361+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765363+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765363+00:00", "trade", 12.88, 64.0]
["2026-08-27T19:36:43.765363+00:00", "trade", 12.88, 101.0]
["2026-08-27T19:36:43.765364+00:00", "trade", 12.88, 60.0]
["2026-08-27T19:36:43.765366+00:00", "trade", 12.88, 600.0]
["2026-08-27T19:36:43.765367+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765369+00:00", "trade", 12.88, 142.0]
["2026-08-27T19:36:43.765369+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765369+00:00", "trade", 12.88, 137.0]
["2026-08-27T19:36:43.765371+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765372+00:00", "trade", 12.88, 65.0]
["2026-08-27T19:36:43.765372+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765375+00:00", "trade", 12.88, 183.0]
["2026-08-27T19:36:43.765379+00:00", "trade", 12.88, 1300.0]
["2026-08-27T19:36:43.765382+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765386+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765391+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765392+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765392+00:00", "trade", 12.88, 139.0]
["2026-08-27T19:36:43.765392+00:00", "trade", 12.88, 253.0]
["2026-08-27T19:36:43.765392+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765398+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:36:43.765399+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765423+00:00", "trade", 12.88, 592.0]
["2026-08-27T19:36:43.765433+00:00", "trade", 12.88, 327.0]
["2026-08-27T19:36:43.765439+00:00", "trade", 12.88, 388.0]
["2026-08-27T19:36:43.765445+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765449+00:00", "trade", 12.88, 212.0]
["2026-08-27T19:36:43.765465+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765465+00:00", "trade", 12.88, 92.0]
["2026-08-27T19:36:43.765465+00:00", "trade", 12.88, 140.0]
["2026-08-27T19:36:43.765465+00:00", "trade", 12.88, 219.0]
["2026-08-27T19:36:43.765470+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765474+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765474+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765474+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765478+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765479+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:36:43.765482+00:00", "trade", 12.88, 150.0]
["2026-08-27T19:36:43.765485+00:00", "trade", 12.88, 108.0]
["2026-08-27T19:36:43.765485+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765493+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765500+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765507+00:00", "trade", 12.88, 373.0]
["2026-08-27T19:36:43.765507+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765513+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765520+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765527+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:36:43.765529+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765536+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765566+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765618+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765621+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765629+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:36:43.765656+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765662+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765669+00:00", "trade", 12.88, 16.0]
["2026-08-27T19:36:43.765669+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765675+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765682+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765689+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765695+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765696+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765702+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765709+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765716+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765729+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765732+00:00", "trade", 12.88, 18.0]
["2026-08-27T19:36:43.765735+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765741+00:00", "trade", 12.88, 135.0]
["2026-08-27T19:36:43.765743+00:00", "trade", 12.88, 181.0]
["2026-08-27T19:36:43.765744+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765751+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765759+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765766+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765770+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765772+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765772+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765774+00:00", "trade", 12.88, 102.0]
["2026-08-27T19:36:43.765774+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765774+00:00", "trade", 12.88, 154.0]
["2026-08-27T19:36:43.765777+00:00", "trade", 12.88, 46.0]
["2026-08-27T19:36:43.765780+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:36:43.765781+00:00", "trade", 12.88, 212.0]
["2026-08-27T19:36:43.765781+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.765797+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.765810+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.765823+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.765836+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.765843+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.765871+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.765879+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.765887+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.765910+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:36:43.765930+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.765973+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.765985+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766041+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766062+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766134+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:36:43.766134+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:36:43.766135+00:00", "trade", 12.87, 148.0]
["2026-08-27T19:36:43.766136+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:36:43.766143+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766143+00:00", "trade", 12.87, 45.0]
["2026-08-27T19:36:43.766143+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766143+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766186+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766189+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766193+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766206+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766213+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766219+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766227+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766233+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766240+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766246+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766268+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766268+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766270+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:36:43.766271+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766274+00:00", "trade", 12.87, 87.0]
["2026-08-27T19:36:43.766275+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:36:43.766278+00:00", "trade", 12.87, 35.0]
["2026-08-27T19:36:43.766279+00:00", "trade", 12.87, 500.0]
["2026-08-27T19:36:43.766280+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766282+00:00", "trade", 12.87, 87.0]
["2026-08-27T19:36:43.766282+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766283+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766284+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766288+00:00", "trade", 12.87, 76.0]
["2026-08-27T19:36:43.766290+00:00", "trade", 12.87, 87.0]
["2026-08-27T19:36:43.766296+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766304+00:00", "trade", 12.87, 87.0]
["2026-08-27T19:36:43.766385+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:36:43.766408+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:36:43.766424+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:36:43.766462+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766501+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:36:43.766509+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:36:43.766523+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:36:43.766530+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:36:43.766537+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:36:43.766544+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:36:43.766557+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:36:43.766564+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:36:43.766591+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:36:43.766598+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:36:43.766620+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766622+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:36:43.766622+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766625+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766626+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766673+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:36:43.766673+00:00", "trade", 12.87, 52.0]
["2026-08-27T19:36:43.766675+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:36:43.766675+00:00", "trade", 12.87, 18.0]
["2026-08-27T19:36:43.766680+00:00", "trade", 12.87, 4.0]
["2026-08-27T19:36:43.766683+00:00", "trade", 12.87, 4.0]
["2026-08-27T19:36:43.766683+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766683+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:36:43.766684+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766687+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766690+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766691+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766691+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:36:43.766733+00:00", "trade", 12.87, 77.0]
["2026-08-27T19:36:43.766735+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.766750+00:00", "trade", 12.87, 23.0]
["2026-08-27T19:36:43.766776+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:36:43.766877+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.766884+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.766925+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.766942+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.766951+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.766959+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.766991+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.767035+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.767097+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.767122+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.767182+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.767301+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.767311+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.767486+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.767636+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.767645+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.767784+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.767945+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.768184+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.768243+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.768387+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.768457+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.768464+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.768861+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.769311+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.769702+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.769750+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.769960+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.769970+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:36:43.770322+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.770382+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.770815+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.771004+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.773354+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:36:43.774100+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:36:43.776862+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.776886+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.777557+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.789122+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:36:43.796380+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.844653+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:36:43.845283+00:00", "trade", 12.8675, 100.0]
["2026-08-27T19:36:43.850138+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.850189+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:36:43.850647+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.851096+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:43.866155+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.133871+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.164028+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.254597+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:36:44.297861+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.298329+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.375591+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.375617+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.376272+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.376623+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.561823+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.562445+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.562896+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.601289+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.601972+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.604399+00:00", "trade", 12.9021, 462.0]
["2026-08-27T19:36:44.644523+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.695073+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.699130+00:00", "trade", 12.8601, 100.0]
["2026-08-27T19:36:44.699896+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.845355+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:36:44.846157+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.916905+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:44.977027+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:45.021602+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:45.072662+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:45.122625+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:45.218759+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:45.333540+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:45.524512+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:45.524863+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:45.524908+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:45.525276+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:46.276531+00:00", "trade", 12.8925, 200.0]
["2026-08-27T19:36:46.452943+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:36:47.527231+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:36:47.672732+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:47.672854+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:36:47.674123+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:47.674580+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:47.688855+00:00", "trade", 12.865, 10.0]
["2026-08-27T19:36:47.722513+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:48.058123+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:48.059119+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:48.823736+00:00", "trade", 12.8614, 1.0]
["2026-08-27T19:36:48.896702+00:00", "trade", 12.8604, 200.0]
["2026-08-27T19:36:50.337881+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:50.338345+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:50.945449+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:50.945835+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:51.251902+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:36:51.786369+00:00", "trade", 12.9006, 8.0]
["2026-08-27T19:36:51.788078+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:36:51.948540+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:36:51.948744+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:51.948848+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:51.948854+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:51.948870+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:51.951786+00:00", "trade", 12.86, 4.0]
["2026-08-27T19:36:51.951804+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:51.951819+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:51.951836+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:51.951850+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:51.952058+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:51.952166+00:00", "trade", 12.86, 15.0]
["2026-08-27T19:36:51.952167+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:51.952179+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:36:51.952180+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:36:51.952181+00:00", "trade", 12.86, 4.0]
["2026-08-27T19:36:51.952218+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:36:51.952489+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:51.953964+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:36:52.719664+00:00", "trade", 12.86, 196.0]
["2026-08-27T19:36:52.719665+00:00", "trade", 12.86, 30.0]
["2026-08-27T19:36:52.719667+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:36:52.719669+00:00", "trade", 12.86, 11.0]
["2026-08-27T19:36:52.719703+00:00", "trade", 12.86, 700.0]
["2026-08-27T19:36:52.719710+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719717+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719723+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719731+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719737+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719754+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719761+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719768+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719776+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719783+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719789+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719796+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719803+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719810+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:36:52.719824+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719831+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719839+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719846+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719852+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719853+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719859+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:36:52.719859+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719866+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719872+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719886+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719915+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719922+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719928+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719957+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.719993+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:36:52.719995+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.720026+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:36:52.720026+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.720033+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:36:52.720039+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:36:52.720059+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:36:52.720279+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.720302+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.720305+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:36:52.720353+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:36:52.720366+00:00", "trade", 12.86, 99.0]
["2026-08-27T19:36:52.720366+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:36:52.720368+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:36:52.720375+00:00", "trade", 12.86, 179.0]
["2026-08-27T19:36:52.720375+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.720409+00:00", "trade", 12.86, 299.0]
["2026-08-27T19:36:52.720417+00:00", "trade", 12.86, 101.0]
["2026-08-27T19:36:52.720443+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.720450+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.720459+00:00", "trade", 12.86, 121.0]
["2026-08-27T19:36:52.720476+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.720618+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.721144+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.721169+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.721704+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.723975+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.724018+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.729672+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:36:52.756926+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.756952+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.756959+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.786743+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.787388+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:52.908548+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:53.001226+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:36:53.455672+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:53.615185+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:53.723462+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:53.723473+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:53.907700+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:53.907710+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:54.255606+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:55.187733+00:00", "trade", 12.855, 300.0]
["2026-08-27T19:36:56.004964+00:00", "trade", 12.86, 50.0]
["2026-08-27T19:36:56.240669+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:56.240696+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:56.241361+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:56.241413+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:58.009280+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:58.811251+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.005030+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.005032+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.005615+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.005680+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.007644+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.512584+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.512609+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.512639+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.512720+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.513032+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.513525+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:36:59.513566+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.513591+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.514779+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:36:59.515816+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:36:59.517729+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.517754+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.517994+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.518136+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:36:59.518413+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.518458+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.518487+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.518857+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:36:59.524729+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:36:59.528181+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:36:59.532617+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:36:59.534732+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:36:59.536915+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:36:59.913748+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:00.014918+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:00.883410+00:00", "trade", 12.9001, 31.0]
["2026-08-27T19:37:00.883429+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:00.955529+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:00.955997+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:01.351770+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:01.352245+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:01.507516+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:01.507971+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:01.636111+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:01.994612+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.252489+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.252514+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.252571+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.252794+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.252949+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.253557+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.259362+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.278711+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.419363+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.457289+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.847533+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.847542+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.847560+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.965720+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.966244+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.966769+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:02.974305+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:03.064402+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:03.065153+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:03.065160+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:03.151472+00:00", "trade", 12.855, 1000.0]
["2026-08-27T19:37:03.152542+00:00", "trade", 12.855, 6.0]
["2026-08-27T19:37:03.172495+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:03.172522+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:03.173264+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:03.270786+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:03.721248+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:04.045095+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:04.045700+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:04.045915+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:04.047014+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:04.047141+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:04.073249+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:04.268103+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:04.268539+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:04.309929+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:04.325925+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:04.411241+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.054107+00:00", "trade", 12.857, 3.0]
["2026-08-27T19:37:05.064321+00:00", "trade", 12.8599, 1.0]
["2026-08-27T19:37:05.224798+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.224826+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.225632+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.226043+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.232004+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:05.232199+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:05.232293+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.238072+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:05.238073+00:00", "trade", 12.855, 250.0]
["2026-08-27T19:37:05.238110+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:05.238142+00:00", "trade", 12.855, 50.0]
["2026-08-27T19:37:05.238561+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:05.238577+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.238596+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.238614+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.238763+00:00", "trade", 12.85, 4.0]
["2026-08-27T19:37:05.238765+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.238772+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.238788+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:37:05.238788+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.238844+00:00", "trade", 12.855, 300.0]
["2026-08-27T19:37:05.238848+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.238995+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:05.239011+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.239080+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.239534+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.240617+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:05.245430+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:05.246123+00:00", "trade", 12.85, 16.0]
["2026-08-27T19:37:05.248470+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:05.255868+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:05.257473+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:05.257842+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:05.262720+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:05.930703+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:05.931180+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:07.997025+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:08.126462+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:09.097151+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:09.097324+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:09.098521+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:09.101184+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:09.206838+00:00", "trade", 12.8996, 456.0]
["2026-08-27T19:37:09.336827+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:09.337284+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:10.165852+00:00", "trade", 12.855, 2.0]
["2026-08-27T19:37:10.507851+00:00", "trade", 12.8996, 8.0]
["2026-08-27T19:37:10.824757+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:10.825237+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:10.825700+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.169495+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.957816+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958269+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958270+00:00", "trade", 12.86, 16.0]
["2026-08-27T19:37:11.958273+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958337+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958657+00:00", "trade", 12.855, 300.0]
["2026-08-27T19:37:11.958659+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:11.958659+00:00", "trade", 12.86, 4.0]
["2026-08-27T19:37:11.958662+00:00", "trade", 12.855, 50.0]
["2026-08-27T19:37:11.958664+00:00", "trade", 12.855, 20.0]
["2026-08-27T19:37:11.958666+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958673+00:00", "trade", 12.86, 53.0]
["2026-08-27T19:37:11.958680+00:00", "trade", 12.86, 74.0]
["2026-08-27T19:37:11.958681+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:11.958684+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:37:11.958691+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:37:11.958693+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958695+00:00", "trade", 12.86, 565.0]
["2026-08-27T19:37:11.958710+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958717+00:00", "trade", 12.86, 12.0]
["2026-08-27T19:37:11.958739+00:00", "trade", 12.86, 101.0]
["2026-08-27T19:37:11.958739+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958741+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:11.958742+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:11.958743+00:00", "trade", 12.86, 1209.0]
["2026-08-27T19:37:11.958746+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:11.958746+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958747+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:11.958751+00:00", "trade", 12.86, 774.0]
["2026-08-27T19:37:11.958753+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958756+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:37:11.958757+00:00", "trade", 12.86, 4.0]
["2026-08-27T19:37:11.958757+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:11.958760+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958762+00:00", "trade", 12.86, 466.0]
["2026-08-27T19:37:11.958775+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:11.958784+00:00", "trade", 12.86, 26.0]
["2026-08-27T19:37:11.958788+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958830+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958859+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.958871+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.959045+00:00", "trade", 12.86, 92.0]
["2026-08-27T19:37:11.959067+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:11.959098+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:11.959118+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.959128+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.959134+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.959141+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.959148+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.959151+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:11.959162+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:11.959187+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:11.959249+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:11.959268+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:11.959285+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:11.959339+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:11.959387+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:11.959394+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:11.959428+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:11.959517+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.959564+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.959644+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.959688+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.959691+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.959695+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.959705+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.959768+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.973177+00:00", "trade", 12.86, 14.0]
["2026-08-27T19:37:11.982949+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.984853+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:11.998495+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:12.451685+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:12.451686+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.451742+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.451758+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.451766+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.451774+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.451780+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.451787+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.451794+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.451849+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.452119+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.487193+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.487643+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.507787+00:00", "trade", 12.8986, 19.0]
["2026-08-27T19:37:12.936335+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.936393+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.936830+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.936835+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.936940+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937041+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:12.937172+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937177+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:12.937178+00:00", "trade", 12.86, 423.0]
["2026-08-27T19:37:12.937178+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937180+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:37:12.937185+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937199+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937206+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937220+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937221+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:12.937227+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937241+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937249+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937410+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937426+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937431+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:12.937434+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937449+00:00", "trade", 12.8625, 100.0]
["2026-08-27T19:37:12.937532+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:12.937570+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:12.937602+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937629+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937740+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.937893+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.938258+00:00", "trade", 12.86, 16.0]
["2026-08-27T19:37:12.938269+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.940427+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.940873+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:12.949219+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:12.956354+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:37:12.956455+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:37:13.395453+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:13.401144+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:13.403220+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:13.405696+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:13.409592+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:13.412179+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:13.412924+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:13.413016+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:13.413246+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:13.415071+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:13.452072+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:13.575614+00:00", "trade", 12.865, 199.0]
["2026-08-27T19:37:13.577790+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.006465+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.006536+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.007120+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.007239+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.013318+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.018555+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.030606+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.030979+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.031270+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.031430+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.052792+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.052840+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.066168+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.066218+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.066650+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.090544+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.090572+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.281792+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.439244+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.439328+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.629190+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.670430+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.680310+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.764729+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.765514+00:00", "trade", 12.8699, 3.0]
["2026-08-27T19:37:14.766296+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.766744+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.767065+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.767128+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:14.767720+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:37:14.768073+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.021271+00:00", "trade", 12.86, 748.0]
["2026-08-27T19:37:15.022107+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.022494+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.023001+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.023481+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.025653+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.026094+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.080758+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.080936+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.081258+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.081280+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.081420+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.081913+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.081933+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.083793+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.121909+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.192032+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.192165+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.192172+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.192212+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.192213+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:15.192213+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:37:15.192218+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.192240+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.192251+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:15.192598+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:15.192599+00:00", "quote", 12.85, 12.87]
["2026-08-27T19:37:15.192618+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.192634+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.192647+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.192653+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.192660+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.192667+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.192676+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.192684+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.192690+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.192697+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.192704+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.192710+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.192786+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.192949+00:00", "trade", 12.855, 8.0]
["2026-08-27T19:37:15.193066+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.193075+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.193122+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.193238+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.193260+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.193454+00:00", "trade", 12.85, 70.0]
["2026-08-27T19:37:15.193828+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.193843+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.194281+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:15.198558+00:00", "trade", 12.855, 596.0]
["2026-08-27T19:37:15.226888+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:16.157487+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:16.360836+00:00", "trade", 12.855, 101.0]
["2026-08-27T19:37:16.361046+00:00", "trade", 12.855, 101.0]
["2026-08-27T19:37:16.361868+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:16.362330+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:16.959593+00:00", "trade", 12.855, 16.0]
["2026-08-27T19:37:16.960908+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.213819+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.213889+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.230021+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.230037+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.230493+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.230510+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.230539+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.232398+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.281697+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.282196+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:19.282292+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.282576+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.282603+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.283195+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.346337+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.379982+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:19.816476+00:00", "trade", 12.8911, 400.0]
["2026-08-27T19:37:21.308317+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:21.310447+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:21.509359+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:21.510136+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.304281+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.304548+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.305291+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.305949+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.331349+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.331471+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.331811+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.339504+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.340023+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.460182+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.460189+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.460199+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.563750+00:00", "trade", 12.855, 1.0]
["2026-08-27T19:37:22.564995+00:00", "trade", 12.855, 39.0]
["2026-08-27T19:37:22.565027+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:22.565053+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:22.565937+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.566028+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.566495+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.571282+00:00", "trade", 12.855, 160.0]
["2026-08-27T19:37:22.572066+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.651247+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:22.881818+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.948567+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.948581+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.949040+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:22.949433+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.793867+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.796090+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.796112+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.796113+00:00", "trade", 12.86, 13.0]
["2026-08-27T19:37:23.796434+00:00", "trade", 12.86, 24.0]
["2026-08-27T19:37:23.796438+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.796549+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.796592+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.796602+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.796801+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.796884+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.797256+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.972601+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.973350+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.973413+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.973426+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.973864+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.973908+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.974329+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:23.974360+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.045755+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.046105+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.047036+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.130270+00:00", "trade", 12.855, 500.0]
["2026-08-27T19:37:24.130320+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.130601+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.131049+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.131132+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.131149+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.131479+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.131991+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.153280+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.247460+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.805293+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.907452+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.974534+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:24.998811+00:00", "trade", 12.8583, 2.0]
["2026-08-27T19:37:24.999931+00:00", "trade", 12.855, 6.0]
["2026-08-27T19:37:25.075229+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:25.116241+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:25.343523+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:25.343961+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:25.345433+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:25.758546+00:00", "trade", 12.8801, 17.0]
["2026-08-27T19:37:26.028680+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:26.123111+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:26.131924+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:26.132393+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:26.132906+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:26.141276+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:26.142543+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:26.143351+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:26.143545+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:26.143824+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:26.144238+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:26.170576+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:26.333022+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:26.333029+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:27.125002+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:27.390764+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:27.713337+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:27.713351+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:27.713796+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:28.132259+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:28.178130+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:28.178424+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:28.178615+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:28.178624+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:28.178645+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:28.179523+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:28.179750+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:28.179893+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:28.181090+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:29.201775+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:30.337705+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.649327+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.773526+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.864596+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.864908+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.864946+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.864958+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.865068+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.865210+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.865368+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.867982+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.869996+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.870574+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.870954+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.871615+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.872078+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.892849+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.911518+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.911524+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.912012+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.912492+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:30.915768+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.234582+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.234602+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.234765+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.234938+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.234952+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.271188+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.272779+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.272786+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.375073+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.375592+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.714778+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.715303+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.715895+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.908751+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:31.920750+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:33.114845+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:33.114908+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:33.115461+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:33.122383+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:34.066976+00:00", "trade", 12.8969, 460.0]
["2026-08-27T19:37:34.108535+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:37:34.626401+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:34.628072+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:34.628182+00:00", "trade", 12.855, 3.0]
["2026-08-27T19:37:35.102992+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:37:35.103751+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:35.226280+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:35.545076+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:35.546144+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:37:35.546145+00:00", "trade", 12.86, 101.0]
["2026-08-27T19:37:35.546145+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:35.546152+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:35.546166+00:00", "trade", 12.86, 21.0]
["2026-08-27T19:37:35.546167+00:00", "trade", 12.86, 120.0]
["2026-08-27T19:37:35.546168+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:37:35.546169+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:37:35.546172+00:00", "trade", 12.86, 64.0]
["2026-08-27T19:37:35.546173+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:35.546174+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:35.546176+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:35.546489+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:35.546806+00:00", "trade", 12.86, 60.0]
["2026-08-27T19:37:35.546806+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:37:35.546806+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:35.546807+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:35.546822+00:00", "trade", 12.86, 50.0]
["2026-08-27T19:37:35.546836+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:37:35.546864+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:35.546873+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:35.546881+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:35.546889+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:35.546890+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:35.546896+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:35.546903+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:35.546917+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:35.546924+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:35.546939+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:37:35.546944+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:35.546945+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:35.546946+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:35.546952+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:35.547102+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:35.547202+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:35.547390+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:35.547497+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:35.547543+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:35.547545+00:00", "trade", 12.865, 243.0]
["2026-08-27T19:37:35.547863+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:35.547922+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:35.547949+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:35.556045+00:00", "trade", 12.86, 10.0]
["2026-08-27T19:37:35.557933+00:00", "trade", 12.86, 400.0]
["2026-08-27T19:37:35.558287+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:37:35.558765+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.377678+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:38.378071+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.378148+00:00", "trade", 12.865, 350.0]
["2026-08-27T19:37:38.378516+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.409153+00:00", "trade", 12.8963, 19.0]
["2026-08-27T19:37:38.435663+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:37:38.436041+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.436046+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.436069+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.436088+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.436122+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.436326+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.436404+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.436499+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.438159+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.438554+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.439721+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.460990+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:37:38.461413+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.461420+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.462933+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.463386+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.468918+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.494627+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.495193+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.522252+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.589843+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.686233+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.686258+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.686280+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.770652+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.771127+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.876620+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:38.879335+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.071806+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.071823+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.107718+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.107778+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.108278+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:39.109088+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.109190+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.109472+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.216704+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.221070+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.221519+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.334951+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.334965+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.335010+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.335422+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.690401+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.690422+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.690668+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.690876+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.691337+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.693345+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.693801+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.743429+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:39.972721+00:00", "trade", 12.8944, 200.0]
["2026-08-27T19:37:40.403667+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.403683+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.403830+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.424846+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.425750+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.455822+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.480178+00:00", "trade", 12.87, 62.0]
["2026-08-27T19:37:40.480222+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.480250+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.480631+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.482295+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.482320+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.515967+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.973366+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.974049+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.976267+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.976285+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:40.976308+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.011361+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.011812+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.011833+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.019350+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.033799+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.033834+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.198408+00:00", "trade", 12.896, 14.0]
["2026-08-27T19:37:41.706207+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.706257+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.706269+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.815934+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.819887+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.820160+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.821633+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.822157+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.822940+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:41.958418+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:42.088811+00:00", "trade", 12.865, 3886.0]
["2026-08-27T19:37:42.089740+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:42.089985+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:42.090123+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:42.178749+00:00", "trade", 12.87, 47.0]
["2026-08-27T19:37:42.297544+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:42.297563+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:42.347103+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:42.484261+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:42.571090+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:42.573582+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:42.867591+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:42.872126+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:42.872577+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:43.065029+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:43.194594+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:43.605141+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:43.608533+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:43.718340+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:43.718409+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:43.718486+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:44.108593+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:44.109459+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:44.280799+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:44.320883+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:44.321554+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:44.321677+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:44.376491+00:00", "trade", 12.8906, 100.0]
["2026-08-27T19:37:44.457937+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:44.716938+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:44.717644+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:44.883792+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:44.883946+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:44.932868+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:45.185839+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:45.579730+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:45.580793+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:45.581728+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:45.742566+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:45.747918+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:45.753905+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:45.772510+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:45.899626+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:46.158519+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:46.158526+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:46.254086+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:46.258963+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:46.259411+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:46.282452+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:46.282904+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:46.570616+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:46.571072+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:46.812808+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:46.812936+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:46.984886+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:48.006933+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:48.006962+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:48.024093+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:48.024277+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:48.024423+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:48.024768+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:48.024808+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:48.025169+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:48.026945+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:48.039004+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:48.280366+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:48.281258+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.115532+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:37:49.116299+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.116430+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.116445+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.116723+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.116739+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.118125+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.325559+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.326016+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.326023+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.332758+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.332779+00:00", "trade", 12.865, 12.0]
["2026-08-27T19:37:49.332788+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:37:49.332852+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:37:49.332915+00:00", "trade", 12.87, 4.0]
["2026-08-27T19:37:49.332996+00:00", "trade", 12.87, 138.0]
["2026-08-27T19:37:49.333414+00:00", "trade", 12.87, 162.0]
["2026-08-27T19:37:49.333486+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:37:49.483035+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.588268+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.644228+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:37:49.644234+00:00", "trade", 12.87, 121.0]
["2026-08-27T19:37:49.644236+00:00", "trade", 12.87, 4.0]
["2026-08-27T19:37:49.644237+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:37:49.644241+00:00", "trade", 12.87, 4.0]
["2026-08-27T19:37:49.644241+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:37:49.644243+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:37:49.644245+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:37:49.644248+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:37:49.644250+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:37:49.644261+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.644262+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:37:49.644275+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:37:49.644307+00:00", "trade", 12.87, 90.0]
["2026-08-27T19:37:49.644308+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:37:49.644360+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:37:49.644368+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:37:49.644379+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:37:49.644386+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:37:49.644400+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644416+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644422+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644429+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644435+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644449+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644456+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644463+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644477+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644489+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644495+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644502+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644509+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644561+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644632+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:37:49.644750+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644778+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644839+00:00", "trade", 12.87, 16.0]
["2026-08-27T19:37:49.644845+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644906+00:00", "trade", 12.875, 7.0]
["2026-08-27T19:37:49.644929+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.644974+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.645025+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.645210+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.645260+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.646011+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:37:49.646093+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:37:49.648328+00:00", "trade", 12.875, 139.0]
["2026-08-27T19:37:49.649682+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:37:49.668305+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:37:49.668310+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:37:49.668623+00:00", "trade", 12.875, 366.0]
["2026-08-27T19:37:49.668759+00:00", "trade", 12.875, 350.0]
["2026-08-27T19:37:49.668774+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:37:49.668778+00:00", "trade", 12.875, 366.0]
["2026-08-27T19:37:49.668993+00:00", "trade", 12.875, 350.0]
["2026-08-27T19:37:49.669158+00:00", "trade", 12.875, 350.0]
["2026-08-27T19:37:49.669188+00:00", "trade", 12.875, 700.0]
["2026-08-27T19:37:49.669362+00:00", "trade", 12.875, 350.0]
["2026-08-27T19:37:49.669388+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.669492+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.669665+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.669833+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.670078+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.670091+00:00", "trade", 12.875, 74.0]
["2026-08-27T19:37:49.671626+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:49.672381+00:00", "trade", 12.875, 159.0]
["2026-08-27T19:37:49.672403+00:00", "trade", 12.875, 134.0]
["2026-08-27T19:37:49.674638+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:49.674697+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:49.674789+00:00", "trade", 12.875, 11.0]
["2026-08-27T19:37:49.674971+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:49.677864+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:49.677930+00:00", "trade", 12.875, 125.0]
["2026-08-27T19:37:49.680591+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:49.680649+00:00", "trade", 12.875, 25.0]
["2026-08-27T19:37:50.272039+00:00", "trade", 12.8942, 1.0]
["2026-08-27T19:37:50.308742+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:37:50.309585+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:50.310083+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:37:52.352629+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:37:52.354322+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:37:52.357050+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:37:52.358402+00:00", "trade", 12.875, 732.0]
["2026-08-27T19:37:52.358468+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:52.358532+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:37:52.359140+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:52.359589+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:52.359816+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:52.359875+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:52.360521+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:52.361016+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:52.361452+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:52.362671+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:52.362897+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:52.363383+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:52.363616+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:52.363836+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:37:52.363867+00:00", "trade", 12.875, 93.0]
["2026-08-27T19:37:52.364029+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:37:52.742592+00:00", "trade", 12.875, 128.0]
["2026-08-27T19:37:53.489804+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:53.489870+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:53.490050+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:53.743448+00:00", "trade", 12.875, 12.0]
["2026-08-27T19:37:53.944240+00:00", "trade", 12.8934, 19.0]
["2026-08-27T19:37:54.051563+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:54.052632+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:37:54.914014+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:55.014539+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:55.022435+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:55.364943+00:00", "trade", 12.875, 101.0]
["2026-08-27T19:37:55.365660+00:00", "trade", 12.88, 4.0]
["2026-08-27T19:37:55.434451+00:00", "trade", 12.875, 199.0]
["2026-08-27T19:37:55.434794+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:55.435128+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:55.436316+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:37:55.436989+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:37:55.456117+00:00", "trade", 12.8802, 1102.0]
["2026-08-27T19:37:57.745932+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:57.747428+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:57.747481+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:57.747655+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:57.752835+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:37:57.752877+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:57.753610+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:57.753651+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:57.754038+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:57.755359+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:37:57.764096+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:37:57.766296+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:37:57.882296+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:57.882366+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:58.325016+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:58.325043+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:58.325775+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:58.803972+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:58.804037+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:58.842653+00:00", "trade", 12.8796, 459.0]
["2026-08-27T19:37:59.157965+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:37:59.160166+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:59.160233+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:59.160261+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:59.160608+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:59.161073+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:59.161824+00:00", "trade", 12.875, 15.0]
["2026-08-27T19:37:59.720991+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:59.721079+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:37:59.995482+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:00.140804+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:00.140817+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:00.141066+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:00.141248+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:00.141846+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:00.141860+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:00.143778+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:00.143973+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:00.352461+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:38:00.354291+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:38:00.357383+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:38:00.357427+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:38:00.359218+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:00.359280+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:38:00.359974+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:00.360193+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:00.360615+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:00.360671+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:00.361082+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:00.361320+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:00.361777+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:00.361977+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:00.362135+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:00.363534+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:00.363986+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:00.364240+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:00.364284+00:00", "trade", 12.875, 50.0]
["2026-08-27T19:38:00.392901+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:38:00.392967+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:38:00.794481+00:00", "trade", 12.8967, 200.0]
["2026-08-27T19:38:00.842481+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.040375+00:00", "trade", 12.875, 102.0]
["2026-08-27T19:38:02.203266+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.203312+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.203757+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.204202+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.204217+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.204310+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.207535+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.207602+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.208016+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.460185+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.460636+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.460758+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.460807+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.524164+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:02.953433+00:00", "trade", 12.875, 2.0]
["2026-08-27T19:38:03.301927+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:03.302532+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:03.347527+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:03.354150+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.160899+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:04.398119+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.398332+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.398343+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.398606+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.426901+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.544803+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.545267+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.714035+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.852830+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.854154+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.854675+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.854727+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.855261+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:04.905923+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:05.291063+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:05.585954+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:06.406141+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:06.406262+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:06.406288+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:06.406776+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:06.406930+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:06.407041+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:06.414679+00:00", "trade", 12.88, 1285.0]
["2026-08-27T19:38:06.416860+00:00", "trade", 12.88, 85.0]
["2026-08-27T19:38:06.416861+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:06.416863+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:06.416866+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:06.416885+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:06.416886+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:06.416955+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.416969+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.416975+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.416981+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.416988+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.416991+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.416994+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.417000+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.417006+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.417020+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.417026+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.417033+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.417480+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:38:06.417481+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.417499+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:06.417500+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:06.417502+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:06.417536+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:06.417558+00:00", "trade", 12.88, 31.0]
["2026-08-27T19:38:06.417568+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:06.417626+00:00", "trade", 12.88, 69.0]
["2026-08-27T19:38:06.417637+00:00", "trade", 12.88, 9.0]
["2026-08-27T19:38:06.417642+00:00", "trade", 12.88, 22.0]
["2026-08-27T19:38:06.417664+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.417712+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.417737+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.417766+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.417823+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.417846+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.417929+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.418152+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.418244+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.418276+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.418296+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.418320+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.421846+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.447999+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.448019+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.474204+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.487037+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:38:06.487045+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:38:06.487063+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:38:06.487095+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:38:06.487102+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:38:06.487221+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:38:06.487542+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:38:06.487543+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:38:06.488033+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.550298+00:00", "trade", 12.885, 105.0]
["2026-08-27T19:38:06.550969+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.551434+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:06.717887+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:07.118214+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:38:07.120726+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:38:07.136389+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:38:07.136472+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:38:07.136503+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:07.136530+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:07.137146+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:07.137175+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:07.137193+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:07.137281+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:38:07.137282+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:38:07.137283+00:00", "trade", 12.88, 134.0]
["2026-08-27T19:38:07.137285+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:07.137288+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:38:07.137299+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:07.137314+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:38:07.137328+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:38:07.137333+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:38:07.137350+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:38:07.137438+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:07.137478+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:38:07.137527+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:38:07.137528+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:38:07.137549+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137555+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137570+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137584+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137591+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137598+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137604+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137624+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137630+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137637+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137651+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137664+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137762+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137783+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:38:07.137858+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137865+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137960+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.137990+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.138067+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.138086+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.138093+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.138275+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:38:07.138280+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.138295+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.138417+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.138977+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.146760+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:38:07.172380+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.172399+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.172827+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.198207+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.198315+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.667926+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.668731+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.668742+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.756996+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:07.779320+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.071285+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.071739+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.120332+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.270826+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.270981+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.314072+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.314082+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.314120+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.314312+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.314328+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.314364+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.314550+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.315925+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.366331+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.366380+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.366402+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.366461+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.366492+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.366668+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.366711+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.366745+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.366947+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.366959+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.366973+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.367107+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.379603+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.380054+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.422208+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.422817+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.422853+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.423309+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.423324+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.423366+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.423396+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.424329+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.456007+00:00", "trade", 12.8979, 3.0]
["2026-08-27T19:38:08.456953+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.487446+00:00", "trade", 12.88, 150.0]
["2026-08-27T19:38:08.487880+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.488217+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:08.642642+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.016381+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.016794+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.016902+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.017050+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.018986+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:09.019536+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.019828+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.020314+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.024442+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:09.120080+00:00", "trade", 12.8736, 12.0]
["2026-08-27T19:38:09.180155+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.384015+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.384024+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.385076+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.385774+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.719229+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:09.719364+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.067674+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.200330+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.529855+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.548274+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:10.549031+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.549074+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.549546+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.550100+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.562900+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:38:10.562967+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:10.562969+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:38:10.563296+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:38:10.563651+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.563692+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.563719+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.563752+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.563777+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.563795+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.563807+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.563838+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:38:10.563841+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:38:10.563841+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:38:10.563842+00:00", "trade", 12.87, 131.0]
["2026-08-27T19:38:10.563845+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:10.563848+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:10.563870+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:38:10.563878+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:10.563893+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:10.563899+00:00", "trade", 12.87, 30.0]
["2026-08-27T19:38:10.564086+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.564219+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.564274+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:10.564277+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:10.564285+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:10.564289+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:10.564293+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:10.564305+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:10.564332+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:10.564339+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:10.564351+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:38:10.564360+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:38:10.564373+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:38:10.564387+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:38:10.564415+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:38:10.564417+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:38:10.564425+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564433+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564440+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564445+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564447+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564454+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564461+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564468+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564512+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564515+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:10.564560+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:10.564593+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:10.564614+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564786+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564857+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564878+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:10.564901+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564914+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.564940+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:10.564941+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:10.564984+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.565194+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.565475+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:38:10.565781+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:38:10.566774+00:00", "trade", 12.86, 59.0]
["2026-08-27T19:38:10.569170+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:10.571599+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:38:10.571600+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:38:10.571646+00:00", "trade", 12.87, 350.0]
["2026-08-27T19:38:10.572325+00:00", "trade", 12.87, 500.0]
["2026-08-27T19:38:10.579140+00:00", "trade", 12.8725, 15.0]
["2026-08-27T19:38:10.710183+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:11.291500+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:11.294815+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:11.600677+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:11.600685+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:11.736164+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:12.244242+00:00", "trade", 12.865, 20.0]
["2026-08-27T19:38:13.350246+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:14.748405+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:14.748806+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:14.823655+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:15.523930+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:38:15.523995+00:00", "trade", 12.86, 10.0]
["2026-08-27T19:38:15.524009+00:00", "trade", 12.865, 10.0]
["2026-08-27T19:38:15.524011+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:38:15.524012+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:38:15.524013+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:38:15.524269+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:38:15.524632+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:38:15.524684+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:15.524691+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:15.524708+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:15.524715+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:15.524724+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:15.524737+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:15.525002+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:38:15.525092+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:15.527072+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:38:15.531892+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:17.733288+00:00", "trade", 12.869, 29.0]
["2026-08-27T19:38:17.734340+00:00", "trade", 12.865, 7.0]
["2026-08-27T19:38:17.735516+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:38:18.084099+00:00", "trade", 12.8781, 19.0]
["2026-08-27T19:38:18.084138+00:00", "trade", 12.8781, 9.0]
["2026-08-27T19:38:18.347887+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:18.351429+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:18.456816+00:00", "trade", 12.8898, 100.0]
["2026-08-27T19:38:18.460085+00:00", "trade", 12.8898, 100.0]
["2026-08-27T19:38:19.073957+00:00", "trade", 12.86, 80.0]
["2026-08-27T19:38:21.148210+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.148238+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.154128+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.154589+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.155600+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.155953+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.156335+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.156645+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.156812+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.158532+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.165672+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.166126+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.166762+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.166782+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.250177+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.250636+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.290195+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.323715+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.335666+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.336123+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.479093+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.512766+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.531960+00:00", "trade", 12.87, 28.0]
["2026-08-27T19:38:21.531960+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:21.531961+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:21.531963+00:00", "trade", 12.87, 67.0]
["2026-08-27T19:38:21.531964+00:00", "trade", 12.87, 16.0]
["2026-08-27T19:38:21.531986+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:21.532053+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:21.532053+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:38:21.532072+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532079+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532093+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532098+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:38:21.532099+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532105+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532119+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532126+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532133+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532140+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532146+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532153+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532349+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532547+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532560+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532675+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532743+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532757+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532875+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532886+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.532911+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.533144+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.549657+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:38:21.557815+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:21.558594+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.568015+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:21.653799+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:38:21.655291+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:38:21.658913+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:38:21.659001+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:22.504044+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:23.569616+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:23.569874+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:23.570005+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:23.570351+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:23.570370+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:23.570406+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:23.572842+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:23.573285+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:23.952274+00:00", "trade", 12.8718, 2000.0]
["2026-08-27T19:38:23.953015+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:23.954286+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:24.352366+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:38:24.352475+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:38:24.353997+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:38:24.356638+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:38:24.357165+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:24.357673+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:24.357688+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:24.357930+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:24.357993+00:00", "trade", 12.875, 600.0]
["2026-08-27T19:38:24.358054+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:38:24.358626+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:24.359071+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:24.359127+00:00", "trade", 12.875, 128.0]
["2026-08-27T19:38:24.359319+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:38:24.359366+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:24.359650+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:24.359819+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:24.359991+00:00", "trade", 12.875, 72.0]
["2026-08-27T19:38:24.501832+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:24.501899+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.002478+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.002949+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.013971+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.014298+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.014349+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.014968+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.116764+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.117629+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.117652+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.118406+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.118837+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.120021+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.142256+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.142727+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.142742+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.184322+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.367419+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.515091+00:00", "trade", 12.8799, 77.0]
["2026-08-27T19:38:25.526109+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.526528+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:25.772212+00:00", "trade", 12.8778, 498.0]
["2026-08-27T19:38:26.154997+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.155461+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.158212+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.158248+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.158520+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.158549+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.158728+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.159193+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.159268+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.159730+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.203784+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.204206+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.204216+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.204688+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.205145+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.378098+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.378105+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.378132+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.378565+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.394133+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.394140+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.394601+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.398269+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.517050+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:26.517403+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.517776+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.517818+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.517833+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.517886+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.518267+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.518286+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.764854+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.765320+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.765331+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.766877+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.839305+00:00", "trade", 12.8731, 3.0]
["2026-08-27T19:38:26.840100+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:26.965065+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:27.087430+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:38:27.087865+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:27.087872+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:27.088360+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:27.088540+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:27.088566+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:27.089186+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:27.089257+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:27.101112+00:00", "trade", 12.875, 8.0]
["2026-08-27T19:38:27.152089+00:00", "trade", 12.8778, 600.0]
["2026-08-27T19:38:27.492684+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:27.492709+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:27.503686+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:27.515024+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:27.999280+00:00", "trade", 12.875, 147.0]
["2026-08-27T19:38:28.657066+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:28.657600+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:28.657626+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:29.494307+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:29.502332+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:29.576933+00:00", "trade", 12.8894, 200.0]
["2026-08-27T19:38:30.567442+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:30.568176+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:30.568553+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:30.568575+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:30.749943+00:00", "trade", 12.8963, 100.0]
["2026-08-27T19:38:30.782313+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:30.920960+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:31.399285+00:00", "trade", 12.8963, 80.0]
["2026-08-27T19:38:31.777960+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:31.778248+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:31.778599+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:31.778626+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:32.170016+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:32.381018+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:32.381444+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:32.381478+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:32.931352+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:32.931359+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:32.935713+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:33.598283+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:33.874044+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:38:34.279406+00:00", "trade", 12.8702, 10.0]
["2026-08-27T19:38:34.836916+00:00", "trade", 12.8961, 10.0]
["2026-08-27T19:38:35.012099+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:38:35.013531+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:35.013556+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:35.014284+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:35.069885+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:36.756737+00:00", "trade", 12.8894, 300.0]
["2026-08-27T19:38:36.919003+00:00", "trade", 12.87, 7.0]
["2026-08-27T19:38:37.192965+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:37.193431+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:37.193443+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:38.369371+00:00", "trade", 12.8961, 100.0]
["2026-08-27T19:38:38.468075+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:38.468352+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:38.468754+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:38.650666+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:38.652551+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.061669+00:00", "trade", 12.875, 3.0]
["2026-08-27T19:38:39.114872+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.114905+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.115180+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.119205+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.309172+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.455686+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.455922+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.455953+00:00", "trade", 12.88, 48.0]
["2026-08-27T19:38:39.455958+00:00", "trade", 12.88, 50.0]
["2026-08-27T19:38:39.456015+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:39.456341+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.456346+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.456390+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.458025+00:00", "trade", 12.88, 6.0]
["2026-08-27T19:38:39.459094+00:00", "trade", 12.88, 11.0]
["2026-08-27T19:38:39.652395+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:39.652434+00:00", "trade", 12.88, 96.0]
["2026-08-27T19:38:39.652443+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.666500+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.667282+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.667388+00:00", "trade", 12.88, 8.0]
["2026-08-27T19:38:39.667451+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.667452+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:38:39.668553+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.668814+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.670136+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.674542+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:39.675008+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.045643+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.046075+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.046309+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.046317+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.046558+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.046688+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.046916+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.047009+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.047436+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.048339+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.052606+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.052898+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.460185+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.460703+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.567833+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.567979+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.730990+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:40.825733+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:41.046716+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:41.334828+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:41.384712+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:41.389652+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:41.572572+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:41.573113+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:41.577395+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:41.577911+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.153354+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.153433+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.153475+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.153921+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.155484+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.234104+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.234570+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.280793+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.283523+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.413899+00:00", "trade", 12.88, 62.0]
["2026-08-27T19:38:42.414080+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.414466+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.414797+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.415245+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.488846+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:42.645387+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:43.443448+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:43.444404+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:38:43.445274+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:43.445538+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:43.445606+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:43.445744+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:43.445758+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:43.616748+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:43.617000+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:43.617925+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:43.617933+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:43.736500+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:43.736978+00:00", "trade", 12.8714, 20.0]
["2026-08-27T19:38:44.112272+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.333579+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.333605+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.333619+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.333632+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.431071+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.431161+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.431253+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.431703+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.431711+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.533091+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.533104+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.825961+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.826582+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.826683+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.827150+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.926116+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:45.926183+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:46.022409+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:46.050522+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:46.051322+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:46.051860+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:46.051872+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:46.051997+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:46.052145+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:46.052240+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:46.052300+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:46.052329+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:46.054052+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:46.096372+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:48.338876+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:49.240019+00:00", "trade", 12.8689, 41.0]
["2026-08-27T19:38:49.240395+00:00", "trade", 12.8932, 73.0]
["2026-08-27T19:38:49.898234+00:00", "trade", 12.8689, 447.0]
["2026-08-27T19:38:50.152204+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.152217+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.152436+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.152449+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.152586+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.152893+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.152974+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:38:50.153372+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.153751+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.154024+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.154069+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.154172+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.157989+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.173771+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.173802+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.174444+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.350016+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.392381+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.497170+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.885791+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.886436+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.886509+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.887434+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.887460+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.887979+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:50.888470+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:51.928486+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:51.928610+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:51.936074+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.004066+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.011600+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.026024+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.172366+00:00", "trade", 12.875, 150.0]
["2026-08-27T19:38:52.173117+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.278159+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.278611+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.278622+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.279013+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.325471+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.416104+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.417736+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.554443+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.554457+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.563322+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.579526+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.767095+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:52.789754+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:53.029839+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:53.030200+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:53.202525+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:53.203604+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:53.907054+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:53.907495+00:00", "trade", 12.875, 18.0]
["2026-08-27T19:38:53.907527+00:00", "trade", 12.875, 82.0]
["2026-08-27T19:38:53.907560+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:53.908228+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:53.908983+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:53.915974+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:38:53.916723+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.427522+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.427524+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.427874+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.427931+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.427978+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:38:54.427979+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:38:54.427981+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:54.427982+00:00", "trade", 12.88, 14.0]
["2026-08-27T19:38:54.427985+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:38:54.427986+00:00", "trade", 12.88, 600.0]
["2026-08-27T19:38:54.428043+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:54.428050+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:38:54.428053+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:54.428058+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:54.428070+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:54.428070+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:54.428081+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.428095+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.428101+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.428109+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.428122+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.428129+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.428136+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.428150+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.428153+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.428157+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:54.428172+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:54.428179+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:54.428186+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:54.428193+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:54.428200+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:54.428206+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:54.428213+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:54.428220+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:54.428241+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:54.428333+00:00", "trade", 12.88, 8.0]
["2026-08-27T19:38:54.428354+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:54.428369+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:54.428369+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:54.428378+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:54.428408+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428430+00:00", "trade", 12.88, 99.0]
["2026-08-27T19:38:54.428431+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428450+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428457+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428464+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428488+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428491+00:00", "trade", 12.88, 75.0]
["2026-08-27T19:38:54.428495+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428502+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428582+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428598+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428613+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428624+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428750+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428758+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428812+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428812+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.428948+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.429013+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.429025+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.429134+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.429462+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.429543+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.429830+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.436220+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.437332+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:54.467920+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:54.529006+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:55.972072+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:55.972539+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:56.868855+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:56.869311+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:56.973309+00:00", "trade", 12.885, 3.0]
["2026-08-27T19:38:56.973943+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327265+00:00", "trade", 12.885, 732.0]
["2026-08-27T19:38:57.327266+00:00", "trade", 12.885, 10.0]
["2026-08-27T19:38:57.327267+00:00", "trade", 12.88, 501.0]
["2026-08-27T19:38:57.327269+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:38:57.327273+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:38:57.327273+00:00", "trade", 12.88, 29.0]
["2026-08-27T19:38:57.327275+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:38:57.327275+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:38:57.327279+00:00", "trade", 12.88, 134.0]
["2026-08-27T19:38:57.327281+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.327282+00:00", "trade", 12.88, 62.0]
["2026-08-27T19:38:57.327298+00:00", "trade", 12.885, 311.0]
["2026-08-27T19:38:57.327303+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.327306+00:00", "trade", 12.885, 622.0]
["2026-08-27T19:38:57.327309+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.327317+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:38:57.327323+00:00", "trade", 12.885, 622.0]
["2026-08-27T19:38:57.327331+00:00", "trade", 12.885, 316.0]
["2026-08-27T19:38:57.327332+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327336+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.327346+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327352+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327359+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327367+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327374+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327381+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327395+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327401+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327408+00:00", "trade", 12.885, 10.0]
["2026-08-27T19:38:57.327408+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327415+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327429+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327436+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327450+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327456+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327462+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.327463+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327471+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327484+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327486+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327498+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327505+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327512+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327519+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:38:57.327547+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327553+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:38:57.327554+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327561+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327568+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327573+00:00", "trade", 12.885, 311.0]
["2026-08-27T19:38:57.327575+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327589+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327596+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327636+00:00", "trade", 12.88, 207.0]
["2026-08-27T19:38:57.327643+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.327647+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327657+00:00", "trade", 12.885, 3.0]
["2026-08-27T19:38:57.327678+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327685+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327689+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:38:57.327690+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:38:57.327697+00:00", "trade", 12.885, 366.0]
["2026-08-27T19:38:57.327698+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327750+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327766+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:38:57.327777+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.327782+00:00", "trade", 12.88, 75.0]
["2026-08-27T19:38:57.327785+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:38:57.327785+00:00", "trade", 12.88, 75.0]
["2026-08-27T19:38:57.327785+00:00", "trade", 12.88, 46.0]
["2026-08-27T19:38:57.327786+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:38:57.327790+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.327791+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327797+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327809+00:00", "trade", 12.88, 311.0]
["2026-08-27T19:38:57.327812+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.327831+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327847+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327867+00:00", "trade", 12.88, 186.0]
["2026-08-27T19:38:57.327880+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327892+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.327921+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327936+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:38:57.327977+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:57.327982+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:57.327990+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:57.328025+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.328033+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:57.328041+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:57.328061+00:00", "trade", 12.88, 186.0]
["2026-08-27T19:38:57.328062+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.328063+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.328063+00:00", "trade", 12.88, 124.0]
["2026-08-27T19:38:57.328063+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:38:57.328063+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:57.328064+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:38:57.328069+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:57.328071+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:57.328072+00:00", "trade", 12.88, 260.0]
["2026-08-27T19:38:57.328074+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:38:57.328079+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:38:57.328087+00:00", "trade", 12.88, 122.0]
["2026-08-27T19:38:57.328088+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328100+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328161+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328165+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328172+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328179+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328185+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328219+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328384+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328425+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328437+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:38:57.328480+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328504+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328544+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328562+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328606+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.328893+00:00", "trade", 12.885, 260.0]
["2026-08-27T19:38:57.329005+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.329035+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.329061+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.329078+00:00", "trade", 12.88, 175.0]
["2026-08-27T19:38:57.329155+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.329441+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.329501+00:00", "trade", 12.885, 122.0]
["2026-08-27T19:38:57.330887+00:00", "trade", 12.88, 12.0]
["2026-08-27T19:38:57.331164+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.331313+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.331324+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.331399+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.341584+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:57.341757+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.341958+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:57.341962+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:57.341962+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:57.341962+00:00", "trade", 12.87, 15.0]
["2026-08-27T19:38:57.342004+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:38:57.342023+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.342049+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.342247+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.342351+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.342359+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.342367+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.342383+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.342549+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343022+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343472+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343739+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:38:57.343741+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:38:57.343742+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:57.343743+00:00", "trade", 12.87, 148.0]
["2026-08-27T19:38:57.343747+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.343747+00:00", "trade", 12.87, 20.0]
["2026-08-27T19:38:57.343750+00:00", "trade", 12.87, 83.0]
["2026-08-27T19:38:57.343750+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.343754+00:00", "trade", 12.87, 217.0]
["2026-08-27T19:38:57.343802+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343815+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343817+00:00", "trade", 12.87, 83.0]
["2026-08-27T19:38:57.343818+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.343830+00:00", "trade", 12.87, 1400.0]
["2026-08-27T19:38:57.343835+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:38:57.343837+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343838+00:00", "trade", 12.87, 62.0]
["2026-08-27T19:38:57.343840+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.343843+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.343844+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343847+00:00", "trade", 12.87, 600.0]
["2026-08-27T19:38:57.343851+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343852+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.343857+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343858+00:00", "trade", 12.87, 83.0]
["2026-08-27T19:38:57.343858+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343859+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343864+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.343871+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343878+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343887+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:57.343891+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:57.343893+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343897+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343898+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.343900+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343903+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:57.343907+00:00", "trade", 12.87, 600.0]
["2026-08-27T19:38:57.343907+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343914+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343920+00:00", "trade", 12.87, 12.0]
["2026-08-27T19:38:57.343927+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:38:57.343927+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343932+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:38:57.343935+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343937+00:00", "trade", 12.87, 83.0]
["2026-08-27T19:38:57.343938+00:00", "trade", 12.87, 83.0]
["2026-08-27T19:38:57.343942+00:00", "trade", 12.87, 83.0]
["2026-08-27T19:38:57.343942+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.343946+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343947+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.343953+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.343955+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.343968+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344026+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.344124+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344136+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344142+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344150+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344202+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344208+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:38:57.344210+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344271+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:57.344271+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:38:57.344272+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344273+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.344368+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:38:57.344375+00:00", "trade", 12.87, 186.0]
["2026-08-27T19:38:57.344384+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344389+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:38:57.344393+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:57.344397+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:57.344405+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.344422+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344435+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344453+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344455+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344456+00:00", "trade", 12.87, 129.0]
["2026-08-27T19:38:57.344461+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.344463+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:38:57.344464+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:38:57.344475+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.344493+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.344514+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.344536+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.344560+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.344580+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.344641+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.344723+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.344857+00:00", "trade", 12.87, 12.0]
["2026-08-27T19:38:57.344881+00:00", "trade", 12.87, 125.0]
["2026-08-27T19:38:57.344903+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.344922+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.344989+00:00", "trade", 12.87, 44.0]
["2026-08-27T19:38:57.344989+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.345115+00:00", "trade", 12.87, 74.0]
["2026-08-27T19:38:57.345115+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:38:57.345233+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.345575+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.345723+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:38:57.345782+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.346185+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.346911+00:00", "trade", 12.87, 129.0]
["2026-08-27T19:38:57.348003+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.349470+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.349873+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.350257+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.352500+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.353428+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.354070+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.354797+00:00", "trade", 12.8795, 300.0]
["2026-08-27T19:38:57.355455+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.358640+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.358647+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.359077+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.368542+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.368975+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.376054+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.376089+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.376116+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.376396+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.378015+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.397004+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.397476+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.401196+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.401220+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.446982+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.447018+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.454557+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.454668+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.454816+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.454854+00:00", "trade", 12.875, 13.0]
["2026-08-27T19:38:57.455148+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.455550+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.455591+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.455685+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.455695+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.456169+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.467840+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.467847+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.467861+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.467875+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:38:57.467879+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.467879+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.467883+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.467886+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:57.467890+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.467895+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:57.467902+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.467906+00:00", "trade", 12.87, 142.0]
["2026-08-27T19:38:57.467907+00:00", "trade", 12.87, 125.0]
["2026-08-27T19:38:57.467908+00:00", "trade", 12.87, 1061.0]
["2026-08-27T19:38:57.467925+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.467932+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.467939+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.467945+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.467953+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.467998+00:00", "trade", 12.87, 28.0]
["2026-08-27T19:38:57.468183+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.468194+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.468241+00:00", "trade", 12.87, 1000.0]
["2026-08-27T19:38:57.468243+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.468250+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.468255+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.468260+00:00", "trade", 12.87, 600.0]
["2026-08-27T19:38:57.468265+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:57.468270+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:38:57.468286+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.468289+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.468289+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.468306+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.468309+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.468311+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.468312+00:00", "trade", 12.87, 99.0]
["2026-08-27T19:38:57.468312+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:38:57.468312+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:38:57.468417+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.468475+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.468499+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.468711+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.468754+00:00", "trade", 12.87, 12.0]
["2026-08-27T19:38:57.468784+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:38:57.468965+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.468968+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.468976+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.469009+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.469021+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.469035+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.469062+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:38:57.469067+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.469067+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:57.469082+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:57.469336+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:57.469390+00:00", "trade", 12.87, 11.0]
["2026-08-27T19:38:57.469390+00:00", "trade", 12.87, 89.0]
["2026-08-27T19:38:57.469509+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:38:57.470156+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:57.470166+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:57.470233+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:57.472216+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:57.472798+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:57.473391+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:57.473450+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:38:57.475228+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:38:57.480774+00:00", "trade", 12.87, 10431.0]
["2026-08-27T19:38:57.697230+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:39:01.894801+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:01.894827+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:01.894913+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:01.895200+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:01.895243+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:39:01.895247+00:00", "trade", 12.87, 52.0]
["2026-08-27T19:39:01.895247+00:00", "trade", 12.87, 302.0]
["2026-08-27T19:39:01.895247+00:00", "trade", 12.87, 4.0]
["2026-08-27T19:39:01.895267+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:01.895334+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:01.895584+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:01.895597+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:01.895639+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:01.895653+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:01.895952+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:01.896129+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:01.896440+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:01.896747+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:01.897443+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.501008+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.501008+00:00", "trade", 12.87, 131.0]
["2026-08-27T19:39:02.501035+00:00", "trade", 12.87, 2076.0]
["2026-08-27T19:39:02.501036+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.501104+00:00", "trade", 12.87, 1037.0]
["2026-08-27T19:39:02.501105+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.501123+00:00", "trade", 12.87, 1587.0]
["2026-08-27T19:39:02.501124+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.501360+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:02.501368+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:02.501387+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:02.501394+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:02.501410+00:00", "trade", 12.87, 279.0]
["2026-08-27T19:39:02.501412+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.501416+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.501424+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.501430+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.501438+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.501444+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.501451+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.501459+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.501466+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.501627+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.501821+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.501856+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.501870+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.501878+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.502039+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.502069+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.503044+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.503057+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.507011+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.509025+00:00", "trade", 12.875, 316.0]
["2026-08-27T19:39:02.509029+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.509033+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:39:02.509037+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.509040+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.509041+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.509042+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.509045+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:39:02.509046+00:00", "trade", 12.87, 78.0]
["2026-08-27T19:39:02.509048+00:00", "trade", 12.87, 63.0]
["2026-08-27T19:39:02.509050+00:00", "trade", 12.87, 22.0]
["2026-08-27T19:39:02.509051+00:00", "trade", 12.87, 306.0]
["2026-08-27T19:39:02.509053+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.509061+00:00", "trade", 12.87, 57.0]
["2026-08-27T19:39:02.509226+00:00", "trade", 12.875, 66.0]
["2026-08-27T19:39:02.509246+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.509459+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.509498+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:39:02.509500+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:39:02.509527+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.509535+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.509582+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.509617+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.509643+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.509723+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.509735+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.509736+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.509881+00:00", "trade", 12.875, 34.0]
["2026-08-27T19:39:02.509882+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:39:02.509883+00:00", "trade", 12.87, 62.0]
["2026-08-27T19:39:02.509900+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.509926+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.509964+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.509983+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.510157+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.510220+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.510416+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.510472+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.510554+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.510611+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.510701+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.510992+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.511009+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.511034+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.511097+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.511365+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.516643+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.520438+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.524073+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:39:02.524077+00:00", "trade", 12.87, 90.0]
["2026-08-27T19:39:02.524078+00:00", "trade", 12.87, 75.0]
["2026-08-27T19:39:02.524081+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:39:02.524170+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.524544+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.524732+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.533349+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.533362+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.533377+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.533832+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.533863+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.534286+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.534367+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.544132+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.544522+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.544561+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.544585+00:00", "trade", 12.87, 329.0]
["2026-08-27T19:39:02.544587+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.544607+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.544923+00:00", "trade", 12.87, 129.0]
["2026-08-27T19:39:02.545043+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.545474+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.548641+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.550691+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.551139+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.551582+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.552031+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.564943+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.754448+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.754616+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.754786+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.754903+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:02.820979+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.821014+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.821177+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:02.821177+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.821230+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.821236+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.821237+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.821251+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.821257+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.821264+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.821281+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.821288+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.821356+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.821615+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.821656+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.821673+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.821813+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:02.981259+00:00", "trade", 12.8601, 77.0]
["2026-08-27T19:39:03.243598+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:03.357375+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:03.357375+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.357602+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.357747+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.357800+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.357842+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.357885+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.357888+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.357907+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.358059+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.358101+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.358211+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.358580+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.358671+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.358709+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.359185+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.360050+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.376703+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.461000+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.461455+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.658015+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.658023+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:03.662753+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:04.136097+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:04.136530+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:04.140028+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:04.550263+00:00", "trade", 12.8737, 300.0]
["2026-08-27T19:39:04.551042+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:05.007039+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:05.119860+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:05.120456+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:05.120938+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:05.120983+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:05.121102+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:05.121443+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:05.125889+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:05.126329+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:05.180287+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:05.406001+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:05.697634+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:05.699948+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:06.054686+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:06.428468+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:39:06.428469+00:00", "trade", 12.865, 455.0]
["2026-08-27T19:39:06.428520+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:06.428531+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:06.428908+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:06.428927+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:06.428959+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:06.429393+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:06.429415+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:07.689259+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:08.350323+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:08.821538+00:00", "trade", 12.8601, 20.0]
["2026-08-27T19:39:09.146053+00:00", "trade", 12.8727, 6.0]
["2026-08-27T19:39:09.158042+00:00", "trade", 12.8727, 4.0]
["2026-08-27T19:39:09.567778+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:39:09.567856+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:09.568268+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:09.568365+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:09.869922+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:09.870454+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:10.040205+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:10.194994+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:10.321569+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:10.347677+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:10.662620+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:10.697424+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:10.701095+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:11.221900+00:00", "trade", 12.8631, 4.0]
["2026-08-27T19:39:11.239711+00:00", "trade", 12.8631, 1.0]
["2026-08-27T19:39:11.521822+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:11.522782+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:11.702359+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:11.702610+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:11.703060+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:11.703330+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:11.704947+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:11.787127+00:00", "trade", 12.8631, 2.0]
["2026-08-27T19:39:11.925704+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:11.926173+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:11.926189+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:12.214196+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:12.214292+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:12.214648+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:12.526107+00:00", "trade", 12.8722, 21.0]
["2026-08-27T19:39:12.627001+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:12.629685+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:12.630168+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:13.132591+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:13.133404+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:13.150373+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:13.287125+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:14.098479+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:14.099147+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:14.099209+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:14.120274+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:14.196517+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:14.768302+00:00", "trade", 12.8725, 461.0]
["2026-08-27T19:39:15.103175+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:15.619880+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:16.137678+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:16.166001+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:16.299678+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:16.546416+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:16.766638+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:39:17.227258+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:17.591535+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:17.659177+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:18.287800+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:19.190171+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:19.441820+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:39:19.442566+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:19.442999+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:20.630750+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:20.655022+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:20.662909+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:20.921879+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:21.652192+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:39:21.653123+00:00", "trade", 12.865, 11.0]
["2026-08-27T19:39:21.952469+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:22.183506+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:22.892400+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:22.892457+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:22.892867+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:23.146820+00:00", "trade", 12.865, 500.0]
["2026-08-27T19:39:23.407748+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:24.462822+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:24.462985+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:24.615231+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:24.615456+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:24.615868+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:24.757745+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:24.907882+00:00", "trade", 12.8729, 29.0]
["2026-08-27T19:39:25.081925+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:39:25.081939+00:00", "trade", 12.865, 3.0]
["2026-08-27T19:39:25.081943+00:00", "trade", 12.865, 97.0]
["2026-08-27T19:39:25.082320+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:25.082780+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:26.155357+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:26.155818+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:26.156159+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:26.156543+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:39:26.157185+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:26.157328+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:26.420052+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:26.420823+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:26.421284+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:27.301863+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:27.506416+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:28.526916+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:28.527381+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:28.965108+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:28.965462+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:28.965965+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:29.168017+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:29.665133+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:29.699440+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:29.913802+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:39:29.913864+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:29.913924+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:39:29.914539+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:39:29.914549+00:00", "trade", 12.87, 4.0]
["2026-08-27T19:39:29.914625+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:29.915069+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:30.003563+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:30.057767+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:30.526887+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:30.526934+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:30.527347+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:30.527619+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:39:30.527630+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:39:30.527635+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:30.527808+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:39:30.528072+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:30.528075+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:30.528090+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:30.528124+00:00", "trade", 12.87, 20.0]
["2026-08-27T19:39:30.528124+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:30.528125+00:00", "trade", 12.87, 64.0]
["2026-08-27T19:39:30.528126+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:30.528128+00:00", "trade", 12.87, 20.0]
["2026-08-27T19:39:30.528133+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:39:30.528138+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:39:30.528167+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528173+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528187+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528195+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528202+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528208+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528215+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528222+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528229+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528235+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528255+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528262+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528275+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528701+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528713+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528834+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528850+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528890+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528905+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.528921+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.529058+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.529072+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.529081+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.529092+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.536596+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.540515+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:30.540916+00:00", "trade", 12.87, 69.0]
["2026-08-27T19:39:30.540917+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:39:30.540941+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.540949+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.540955+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.540965+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.541012+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.541041+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.541207+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.541291+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.541298+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.541330+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.541386+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.541393+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.541412+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.541753+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:30.541799+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:30.542205+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:39:30.542236+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:30.542241+00:00", "trade", 12.87, 400.0]
["2026-08-27T19:39:30.542305+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.542321+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:39:30.542321+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.542322+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:39:30.542323+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:30.542328+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.542423+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.542507+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.542541+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.542677+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.542690+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.542716+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.542739+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.542869+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.542907+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.543017+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.543916+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.543997+00:00", "trade", 12.87, 114.0]
["2026-08-27T19:39:30.544051+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.545935+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:39:30.551825+00:00", "trade", 12.87, 59.0]
["2026-08-27T19:39:30.551827+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.552358+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.553102+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.555965+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:39:30.556752+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.559477+00:00", "trade", 12.87, 62.0]
["2026-08-27T19:39:30.559479+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:39:30.559496+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:39:30.559497+00:00", "trade", 12.87, 63.0]
["2026-08-27T19:39:30.559501+00:00", "trade", 12.87, 63.0]
["2026-08-27T19:39:30.559930+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.559937+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.559949+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.559968+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.559978+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.559985+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.560013+00:00", "trade", 12.87, 15.0]
["2026-08-27T19:39:30.560363+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.560377+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.579574+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:39:30.737430+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:30.877055+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.195564+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.251987+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:39:31.258376+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.274542+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.407945+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.407985+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.408080+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.408103+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.408487+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.408630+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.409140+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.410311+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.410515+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.410826+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.411119+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:31.411141+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:31.411200+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.411262+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.418488+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.520194+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:39:31.520903+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.601424+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.602921+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.651180+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.858622+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.858667+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.891090+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.891179+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.891746+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.891877+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.891997+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.892137+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.892191+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:31.919023+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:32.517992+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:32.534439+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:32.534458+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:32.535107+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:34.110019+00:00", "trade", 12.8728, 1.0]
["2026-08-27T19:39:34.372501+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:39:35.099206+00:00", "trade", 12.87, 4.0]
["2026-08-27T19:39:35.099211+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.413711+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.414149+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.414245+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.414351+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.416230+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.418073+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.488330+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.633121+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.633145+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.633398+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.633525+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.633536+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.662492+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.940952+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:35.940964+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:35.941430+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.941954+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:35.942278+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:36.070316+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:36.070339+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:36.071449+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:36.121093+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:36.281527+00:00", "trade", 12.8731, 8.0]
["2026-08-27T19:39:36.367427+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:39:36.367879+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:36.367894+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:36.367945+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:36.370360+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:39:36.371174+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:36.429874+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:36.761553+00:00", "trade", 12.8783, 97.0]
["2026-08-27T19:39:37.890252+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:37.890369+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:37.890722+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:38.297563+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:38.298015+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:38.298029+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:38.415273+00:00", "trade", 12.8732, 22.0]
["2026-08-27T19:39:38.533541+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:38.773606+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:38.774556+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:38.888657+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:38.911318+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:38.911616+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:38.990563+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:38.990789+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:38.991603+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:38.992774+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:39.050389+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:39.208799+00:00", "trade", 12.87, 49.0]
["2026-08-27T19:39:39.209060+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:39.610704+00:00", "trade", 12.87, 92.0]
["2026-08-27T19:39:39.610706+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:39:39.610711+00:00", "trade", 12.87, 30.0]
["2026-08-27T19:39:39.610711+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:39.610711+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:39:39.610720+00:00", "trade", 12.87, 432.0]
["2026-08-27T19:39:39.610751+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:39:39.610752+00:00", "trade", 12.87, 4.0]
["2026-08-27T19:39:39.610755+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:39:39.610879+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:39.610883+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:39.610976+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:39.610997+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:39.611079+00:00", "trade", 12.87, 105.0]
["2026-08-27T19:39:39.611122+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:39:39.611197+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:39.611229+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:39.611236+00:00", "trade", 12.87, 177.0]
["2026-08-27T19:39:39.611276+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:39:39.611277+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:39:39.611278+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:39.611283+00:00", "trade", 12.87, 202.0]
["2026-08-27T19:39:39.611336+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:39:39.611432+00:00", "trade", 12.87, 350.0]
["2026-08-27T19:39:39.611435+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.611461+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.611468+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.611496+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.611562+00:00", "trade", 12.87, 177.0]
["2026-08-27T19:39:39.611563+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.611564+00:00", "trade", 12.87, 168.0]
["2026-08-27T19:39:39.611565+00:00", "trade", 12.87, 155.0]
["2026-08-27T19:39:39.611579+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.611584+00:00", "trade", 12.87, 98.0]
["2026-08-27T19:39:39.611589+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.611656+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:39.611664+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.611682+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.611685+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.611689+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.611747+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.611750+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:39:39.611794+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.612036+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.612326+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.612454+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:39:39.612510+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.612593+00:00", "trade", 12.87, 117.0]
["2026-08-27T19:39:39.615114+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.615143+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.625598+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.642468+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:39.644502+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:39.744008+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:39:39.785394+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:39:39.836063+00:00", "trade", 12.87, 900.0]
["2026-08-27T19:39:39.874709+00:00", "trade", 12.87, 265.0]
["2026-08-27T19:39:40.492538+00:00", "trade", 12.873, 476.0]
["2026-08-27T19:39:40.600605+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:40.604723+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:40.662614+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:39:41.362936+00:00", "trade", 12.8875, 100.0]
["2026-08-27T19:39:41.849582+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:41.899168+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:42.396877+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:39:42.910711+00:00", "trade", 12.87, 71.0]
["2026-08-27T19:39:42.910723+00:00", "trade", 12.87, 117.0]
["2026-08-27T19:39:42.910727+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.910775+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.910788+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.910795+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.910801+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.910808+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.910815+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.910878+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.911214+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.911253+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.911280+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.911326+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.911339+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.911370+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.911482+00:00", "trade", 12.87, 24.0]
["2026-08-27T19:39:42.911590+00:00", "trade", 12.865, 7.0]
["2026-08-27T19:39:42.911620+00:00", "trade", 12.86, 57.0]
["2026-08-27T19:39:42.912418+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.913246+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:39:42.928457+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.950702+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:42.951400+00:00", "trade", 12.865, 202.0]
["2026-08-27T19:39:43.441365+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:43.512604+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:43.512641+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:43.513123+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:43.513578+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:43.810918+00:00", "trade", 12.8722, 203.0]
["2026-08-27T19:39:44.021258+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:39:44.021648+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:44.021658+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:44.022053+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:44.022077+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:44.022529+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:44.192780+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:44.196204+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:44.214166+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:44.247857+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:44.406647+00:00", "trade", 12.8677, 1.0]
["2026-08-27T19:39:44.563947+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.149030+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.149065+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.149078+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.149093+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.149110+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.169782+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.171344+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.370232+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.370250+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.395323+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.450810+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.522240+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.522732+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.522758+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.523131+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.524727+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.525174+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.561828+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.734714+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:45.803665+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:46.015428+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:46.432471+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:46.432613+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:46.435192+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:46.536514+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:46.590000+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:46.691701+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:46.706906+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:46.809138+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:48.899786+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:48.912392+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:49.140391+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:49.169163+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:49.572838+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.272822+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.272912+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.273289+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.273398+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.273502+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.274374+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.274627+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.274745+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.275066+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.275075+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.275167+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.275182+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.275243+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.275283+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.275575+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.275593+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.275632+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.275881+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.278015+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.278454+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.306324+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.341823+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.342347+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.342373+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.342607+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.342809+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.343075+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.343107+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.343593+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.343605+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.440973+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.441429+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:50.933658+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:51.011847+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:51.011857+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:51.012303+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:51.012573+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:51.034585+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:51.034620+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:51.328244+00:00", "trade", 12.87, 98.0]
["2026-08-27T19:39:51.328928+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:51.329046+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:51.329610+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:51.460348+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:39:51.461110+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:51.633179+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:51.713696+00:00", "trade", 12.865, 3.0]
["2026-08-27T19:39:52.183049+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:52.183078+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:52.871267+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:53.192626+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:54.501571+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:54.501598+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:54.502149+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:54.502671+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:54.503813+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:54.504027+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:54.517126+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:54.517445+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:54.525212+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:55.411547+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:55.696223+00:00", "trade", 12.8876, 100.0]
["2026-08-27T19:39:57.275095+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.275997+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.276066+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.276179+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.277169+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.277183+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.277206+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.573370+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.573378+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.573542+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.574019+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.574063+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.574549+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.575016+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.575464+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.599821+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:57.957358+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:58.190894+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:39:58.190945+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:58.191650+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:59.009764+00:00", "trade", 12.865, 4.0]
["2026-08-27T19:39:59.010797+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:59.011297+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:39:59.095638+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:39:59.095676+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:59.095914+00:00", "trade", 12.87, 75.0]
["2026-08-27T19:39:59.095915+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:39:59.095961+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:59.096083+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:59.096129+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:59.096306+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:59.096349+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:59.096358+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:59.096391+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:59.096592+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:39:59.096821+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.143131+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.211059+00:00", "trade", 12.873, 37.0]
["2026-08-27T19:40:00.363631+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.363699+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:00.364066+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:00.364095+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.364441+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.364542+00:00", "trade", 12.865, 12.0]
["2026-08-27T19:40:00.364568+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.365743+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.366185+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.366258+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.366274+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.366979+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.367478+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.412813+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:00.413719+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.413730+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.413738+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.414178+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:00.731529+00:00", "trade", 12.86, 66.0]
["2026-08-27T19:40:00.782728+00:00", "trade", 12.8601, 66.0]
["2026-08-27T19:40:00.783595+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:01.122902+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:01.123410+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:01.123442+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:01.123463+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:01.182319+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:01.182427+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:01.182672+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:01.182679+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:01.285665+00:00", "trade", 12.865, 8.0]
["2026-08-27T19:40:01.597865+00:00", "trade", 12.865, 4.0]
["2026-08-27T19:40:01.598479+00:00", "trade", 12.865, 5.0]
["2026-08-27T19:40:01.840978+00:00", "trade", 12.8696, 6.0]
["2026-08-27T19:40:01.871084+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:40:02.086321+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:02.086788+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:02.173353+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:02.386744+00:00", "trade", 12.8601, 15.0]
["2026-08-27T19:40:02.393987+00:00", "trade", 12.8696, 100.0]
["2026-08-27T19:40:02.542533+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:02.542542+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:02.965391+00:00", "trade", 12.8729, 19.0]
["2026-08-27T19:40:03.160881+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:03.161564+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:03.161631+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:03.162023+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:03.282182+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:03.367185+00:00", "trade", 12.865, 366.0]
["2026-08-27T19:40:03.367263+00:00", "trade", 12.865, 34.0]
["2026-08-27T19:40:03.420513+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:03.420696+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:03.420918+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:03.421259+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:03.423395+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:03.446198+00:00", "trade", 12.865, 161.0]
["2026-08-27T19:40:03.446966+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:03.447420+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:03.589892+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:04.260093+00:00", "trade", 12.89, 26.0]
["2026-08-27T19:40:04.852538+00:00", "trade", 12.8728, 457.0]
["2026-08-27T19:40:04.895158+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:04.896277+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:04.959785+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:05.027348+00:00", "trade", 12.865, 63.0]
["2026-08-27T19:40:05.027349+00:00", "trade", 12.865, 20.0]
["2026-08-27T19:40:05.027350+00:00", "trade", 12.865, 17.0]
["2026-08-27T19:40:05.027376+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:05.027755+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:05.027764+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:05.027886+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:05.028311+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:05.212873+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:05.213328+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:05.256081+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.061294+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.061811+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.061919+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.062272+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.062936+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.063425+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.296737+00:00", "trade", 12.8614, 1.0]
["2026-08-27T19:40:07.342150+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.481906+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:07.483908+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:07.486105+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:07.487849+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:07.522267+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.522729+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.523107+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.523571+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.595498+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.595929+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.596376+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:07.776530+00:00", "trade", 12.8879, 100.0]
["2026-08-27T19:40:08.097320+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:08.183123+00:00", "trade", 12.865, 233.0]
["2026-08-27T19:40:08.200356+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:40:08.307737+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:08.309869+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:08.333852+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:08.394510+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:08.395251+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:09.285352+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:09.287779+00:00", "trade", 12.8687, 1.0]
["2026-08-27T19:40:09.303596+00:00", "trade", 12.8687, 1.0]
["2026-08-27T19:40:09.828864+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:09.832985+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:09.833148+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:09.833605+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:10.471236+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:10.993968+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:10.994448+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:11.367369+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:40:11.368158+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:11.372296+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:40:11.378626+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:11.379749+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:11.380662+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:11.414468+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:11.414474+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:11.415279+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:11.517786+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:11.572456+00:00", "trade", 12.8719, 8.0]
["2026-08-27T19:40:11.775577+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:12.421577+00:00", "trade", 12.8878, 100.0]
["2026-08-27T19:40:12.571165+00:00", "trade", 12.8719, 809.0]
["2026-08-27T19:40:12.684472+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:12.684672+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:13.218382+00:00", "trade", 12.87, 150.0]
["2026-08-27T19:40:14.359958+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:14.957927+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:14.958450+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:15.367245+00:00", "trade", 12.865, 366.0]
["2026-08-27T19:40:15.367324+00:00", "trade", 12.865, 334.0]
["2026-08-27T19:40:15.397307+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:15.426739+00:00", "trade", 12.8609, 5.0]
["2026-08-27T19:40:15.498177+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:15.736597+00:00", "trade", 12.8762, 500.0]
["2026-08-27T19:40:15.900656+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:15.901153+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:15.901193+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:15.901207+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:15.901696+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:16.037303+00:00", "trade", 12.8878, 100.0]
["2026-08-27T19:40:16.038114+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:17.361927+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:17.362659+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:40:17.363112+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:17.608209+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:40:17.609762+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:40:17.791142+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:18.054551+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:18.057473+00:00", "trade", 12.8699, 4.0]
["2026-08-27T19:40:18.108165+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:18.108620+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:18.218275+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:18.528854+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:19.242478+00:00", "trade", 12.86, 4.0]
["2026-08-27T19:40:19.242947+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:19.244080+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:19.368372+00:00", "trade", 12.865, 366.0]
["2026-08-27T19:40:19.369163+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:19.372280+00:00", "trade", 12.865, 434.0]
["2026-08-27T19:40:19.578758+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:19.787035+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:40:20.273828+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:20.274222+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:20.555194+00:00", "trade", 12.86, 500.0]
["2026-08-27T19:40:20.556099+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:20.835943+00:00", "trade", 12.865, 30.0]
["2026-08-27T19:40:20.843278+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:20.912677+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:22.027199+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:22.027641+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:23.316886+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:23.367321+00:00", "trade", 12.865, 366.0]
["2026-08-27T19:40:23.370038+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:40:23.370504+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:23.373419+00:00", "trade", 12.865, 36.0]
["2026-08-27T19:40:23.389078+00:00", "trade", 12.865, 298.0]
["2026-08-27T19:40:23.407195+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:24.487345+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:40:25.832709+00:00", "trade", 12.8715, 8.0]
["2026-08-27T19:40:25.909805+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:25.995826+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.005333+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:26.005333+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.005334+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005336+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005338+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005340+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005341+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.005342+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005343+00:00", "trade", 12.86, 10.0]
["2026-08-27T19:40:26.005344+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:40:26.005344+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:40:26.005345+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:40:26.005346+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005346+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:26.005346+00:00", "trade", 12.86, 10.0]
["2026-08-27T19:40:26.005346+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005348+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.005351+00:00", "trade", 12.86, 400.0]
["2026-08-27T19:40:26.005354+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.005359+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005360+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005360+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.005363+00:00", "trade", 12.86, 220.0]
["2026-08-27T19:40:26.005365+00:00", "trade", 12.86, 180.0]
["2026-08-27T19:40:26.005366+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.005368+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005368+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005371+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:40:26.005371+00:00", "trade", 12.86, 38.0]
["2026-08-27T19:40:26.005372+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:40:26.005374+00:00", "trade", 12.86, 420.0]
["2026-08-27T19:40:26.005375+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005379+00:00", "trade", 12.86, 42.0]
["2026-08-27T19:40:26.005379+00:00", "trade", 12.86, 158.0]
["2026-08-27T19:40:26.005388+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.005396+00:00", "trade", 12.86, 242.0]
["2026-08-27T19:40:26.005397+00:00", "trade", 12.86, 108.0]
["2026-08-27T19:40:26.005408+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.005413+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005415+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.005417+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005421+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005435+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005530+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005537+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005539+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005558+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005562+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005569+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005575+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005581+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005589+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005603+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005610+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005616+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005622+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005641+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005648+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005650+00:00", "trade", 12.86, 350.0]
["2026-08-27T19:40:26.005654+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005661+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005665+00:00", "trade", 12.86, 160.0]
["2026-08-27T19:40:26.005677+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005685+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005687+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005692+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005699+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005707+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005712+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:40:26.005715+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005749+00:00", "trade", 12.86, 160.0]
["2026-08-27T19:40:26.005751+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005752+00:00", "trade", 12.86, 139.0]
["2026-08-27T19:40:26.005756+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005773+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:40:26.005818+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005869+00:00", "trade", 12.86, 99.0]
["2026-08-27T19:40:26.005873+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005893+00:00", "trade", 12.86, 1001.0]
["2026-08-27T19:40:26.005909+00:00", "trade", 12.86, 86.0]
["2026-08-27T19:40:26.005925+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.005943+00:00", "trade", 12.86, 397.0]
["2026-08-27T19:40:26.005957+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005965+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005987+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.005999+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.006022+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.006035+00:00", "trade", 12.86, 8.0]
["2026-08-27T19:40:26.006038+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.006053+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.006053+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.006054+00:00", "trade", 12.86, 102.0]
["2026-08-27T19:40:26.006112+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.006487+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.006495+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.006511+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.006514+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.006524+00:00", "trade", 12.86, 98.0]
["2026-08-27T19:40:26.006527+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.006527+00:00", "trade", 12.86, 102.0]
["2026-08-27T19:40:26.006527+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.006547+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.006558+00:00", "trade", 12.86, 42.0]
["2026-08-27T19:40:26.006559+00:00", "trade", 12.86, 58.0]
["2026-08-27T19:40:26.006560+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.006697+00:00", "trade", 12.86, 60.0]
["2026-08-27T19:40:26.006964+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.006986+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.007028+00:00", "trade", 12.86, 75.0]
["2026-08-27T19:40:26.007076+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.007091+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.007213+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.007232+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.007276+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.007369+00:00", "trade", 12.86, 139.0]
["2026-08-27T19:40:26.007449+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.007468+00:00", "trade", 12.86, 466.0]
["2026-08-27T19:40:26.008081+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.008137+00:00", "trade", 12.855, 20.0]
["2026-08-27T19:40:26.008191+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.008755+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.009017+00:00", "trade", 12.86, 34.0]
["2026-08-27T19:40:26.009018+00:00", "trade", 12.86, 66.0]
["2026-08-27T19:40:26.009685+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.009711+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.009739+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.009763+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.010177+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.010891+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.011030+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.011069+00:00", "trade", 12.86, 11.0]
["2026-08-27T19:40:26.011071+00:00", "trade", 12.86, 123.0]
["2026-08-27T19:40:26.011072+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.011074+00:00", "trade", 12.86, 84.0]
["2026-08-27T19:40:26.011076+00:00", "trade", 12.86, 132.0]
["2026-08-27T19:40:26.011078+00:00", "trade", 12.86, 80.0]
["2026-08-27T19:40:26.011080+00:00", "trade", 12.86, 101.0]
["2026-08-27T19:40:26.011080+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.011181+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.011187+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.011194+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.011201+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.011208+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.011348+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.011355+00:00", "trade", 12.86, 62.0]
["2026-08-27T19:40:26.011359+00:00", "trade", 12.86, 28.0]
["2026-08-27T19:40:26.011377+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.011408+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.011416+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.011423+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:26.011430+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011437+00:00", "trade", 12.86, 600.0]
["2026-08-27T19:40:26.011438+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011452+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011458+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011464+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011471+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011478+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011485+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011492+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011499+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011503+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.011507+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011647+00:00", "trade", 12.86, 170.0]
["2026-08-27T19:40:26.011647+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011654+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011695+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011700+00:00", "trade", 12.86, 64.0]
["2026-08-27T19:40:26.011700+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.011702+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:26.011711+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:26.011714+00:00", "trade", 12.86, 88.0]
["2026-08-27T19:40:26.011714+00:00", "trade", 12.86, 46.0]
["2026-08-27T19:40:26.011714+00:00", "trade", 12.86, 4700.0]
["2026-08-27T19:40:26.011714+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.011715+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.011838+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.011853+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.011974+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.012050+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.012124+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.012140+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.012168+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:26.012213+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.012370+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.012377+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.012785+00:00", "trade", 12.86, 3.0]
["2026-08-27T19:40:26.012845+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.012861+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.012966+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.013428+00:00", "trade", 12.86, 140.0]
["2026-08-27T19:40:26.013448+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.013460+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:26.013974+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:26.014143+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:26.014665+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:40:26.014879+00:00", "trade", 12.87, 26.0]
["2026-08-27T19:40:26.019391+00:00", "trade", 12.86, 175.0]
["2026-08-27T19:40:26.024545+00:00", "trade", 12.86, 7.0]
["2026-08-27T19:40:26.049444+00:00", "trade", 12.865, 82.0]
["2026-08-27T19:40:26.051356+00:00", "trade", 12.86, 168.0]
["2026-08-27T19:40:26.211502+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:27.340704+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:27.340705+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:40:27.340750+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:40:27.340759+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:40:27.340764+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:40:27.340774+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:40:27.340897+00:00", "trade", 12.865, 311.0]
["2026-08-27T19:40:27.340897+00:00", "trade", 12.865, 89.0]
["2026-08-27T19:40:27.340983+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:40:27.341115+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:40:27.341125+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:40:27.341128+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:40:27.341221+00:00", "trade", 12.865, 57.0]
["2026-08-27T19:40:27.341222+00:00", "trade", 12.865, 13.0]
["2026-08-27T19:40:27.342173+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:27.342281+00:00", "trade", 12.865, 22.0]
["2026-08-27T19:40:27.630069+00:00", "trade", 12.8644, 28.0]
["2026-08-27T19:40:28.000824+00:00", "trade", 12.8691, 457.0]
["2026-08-27T19:40:29.288078+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.288815+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:40:29.550928+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.554611+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.555072+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.555689+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.555736+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.556189+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.634730+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.635113+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.635187+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.635202+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.635279+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.635354+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.635800+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:29.635820+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:29.636585+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.707926+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.776278+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.776521+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.776744+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.776862+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:29.808070+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.189024+00:00", "trade", 12.865, 29.0]
["2026-08-27T19:40:30.230698+00:00", "trade", 12.86, 12.0]
["2026-08-27T19:40:30.230701+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:30.230701+00:00", "trade", 12.86, 112.0]
["2026-08-27T19:40:30.230705+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.230724+00:00", "trade", 12.86, 388.0]
["2026-08-27T19:40:30.230736+00:00", "trade", 12.86, 4.0]
["2026-08-27T19:40:30.230737+00:00", "trade", 12.86, 84.0]
["2026-08-27T19:40:30.230744+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:40:30.230974+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:30.231000+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:30.231100+00:00", "trade", 12.86, 151.0]
["2026-08-27T19:40:30.231130+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.231149+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:30.231172+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.231185+00:00", "trade", 12.86, 152.0]
["2026-08-27T19:40:30.231185+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:40:30.231185+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:30.231209+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.231277+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.231300+00:00", "trade", 12.86, 397.0]
["2026-08-27T19:40:30.231376+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:30.231442+00:00", "trade", 12.86, 7.0]
["2026-08-27T19:40:30.231559+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.232525+00:00", "trade", 12.86, 139.0]
["2026-08-27T19:40:30.233271+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.248532+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.409174+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.409893+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.637186+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.638047+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.840742+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.840743+00:00", "trade", 12.86, 397.0]
["2026-08-27T19:40:30.840774+00:00", "trade", 12.86, 151.0]
["2026-08-27T19:40:30.840775+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.840783+00:00", "trade", 12.86, 127.0]
["2026-08-27T19:40:30.840784+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.840933+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:30.840994+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.841006+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:30.841088+00:00", "trade", 12.86, 151.0]
["2026-08-27T19:40:30.841209+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:40:30.841251+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.841337+00:00", "trade", 12.86, 201.0]
["2026-08-27T19:40:30.855905+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:30.878457+00:00", "trade", 12.86, 149.0]
["2026-08-27T19:40:31.215460+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:31.345607+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:31.490931+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:31.490962+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:31.492056+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:31.534181+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:31.534760+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:31.620280+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:31.620426+00:00", "trade", 12.86, 201.0]
["2026-08-27T19:40:31.620455+00:00", "trade", 12.86, 151.0]
["2026-08-27T19:40:31.620456+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:31.620462+00:00", "trade", 12.86, 149.0]
["2026-08-27T19:40:31.620555+00:00", "quote", 12.85, 12.87]
["2026-08-27T19:40:31.620609+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:31.620610+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620618+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620626+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620633+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620639+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620654+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620660+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620668+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620675+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:31.620675+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620682+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620690+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620693+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620696+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620701+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:31.620703+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620783+00:00", "trade", 12.86, 151.0]
["2026-08-27T19:40:31.620802+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.620833+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:31.620842+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:31.620860+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:40:31.621028+00:00", "trade", 12.86, 397.0]
["2026-08-27T19:40:31.621139+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:31.621156+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:31.621165+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:31.621175+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:31.621183+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.621193+00:00", "trade", 12.86, 40.0]
["2026-08-27T19:40:31.621243+00:00", "trade", 12.86, 6.0]
["2026-08-27T19:40:31.621272+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.621300+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.621533+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:31.621533+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.621557+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:40:31.621558+00:00", "trade", 12.86, 166.0]
["2026-08-27T19:40:31.621574+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.621581+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.621595+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.621622+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.621637+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.635975+00:00", "trade", 12.86, 149.0]
["2026-08-27T19:40:31.636019+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.655881+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:31.673234+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:31.697014+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:31.746871+00:00", "trade", 12.86, 1148.0]
["2026-08-27T19:40:32.372124+00:00", "trade", 12.86, 132.0]
["2026-08-27T19:40:32.372125+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:40:32.372126+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:32.372126+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:32.372133+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:32.372139+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372154+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372160+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372176+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372183+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372196+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372203+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372217+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372223+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372230+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372243+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372250+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372256+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372471+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372813+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372840+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372867+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372909+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372981+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.372992+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.373218+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.373669+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.375109+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.405462+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.472962+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.524497+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:40:32.848363+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.848923+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:32.851284+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:35.368571+00:00", "trade", 12.87, 95.0]
["2026-08-27T19:40:36.032844+00:00", "trade", 12.865, 14.0]
["2026-08-27T19:40:36.037119+00:00", "trade", 12.8614, 19.0]
["2026-08-27T19:40:36.037161+00:00", "trade", 12.8614, 6.0]
["2026-08-27T19:40:36.365186+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:36.806831+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:36.833248+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:36.833719+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:36.866700+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:36.968826+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:37.038013+00:00", "trade", 12.865, 12.0]
["2026-08-27T19:40:37.079315+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:37.079766+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:37.659316+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:37.659780+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:37.671218+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:37.697419+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:40:37.697874+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:37.698275+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:37.698333+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:37.698730+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:37.707720+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:37.871830+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:37.972648+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:38.248850+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:38.357040+00:00", "trade", 12.8878, 98.0]
["2026-08-27T19:40:38.480395+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:38.823439+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:39.040748+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:39.041470+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:39.135754+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:40:39.135756+00:00", "trade", 12.86, 62.0]
["2026-08-27T19:40:39.135757+00:00", "trade", 12.86, 62.0]
["2026-08-27T19:40:39.135759+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:39.135763+00:00", "trade", 12.86, 62.0]
["2026-08-27T19:40:39.135763+00:00", "trade", 12.86, 40.0]
["2026-08-27T19:40:39.135765+00:00", "trade", 12.86, 22.0]
["2026-08-27T19:40:39.135766+00:00", "trade", 12.86, 397.0]
["2026-08-27T19:40:39.135770+00:00", "trade", 12.86, 27.0]
["2026-08-27T19:40:39.135770+00:00", "trade", 12.86, 21.0]
["2026-08-27T19:40:39.135850+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:39.135850+00:00", "trade", 12.86, 151.0]
["2026-08-27T19:40:39.135853+00:00", "trade", 12.86, 149.0]
["2026-08-27T19:40:39.135857+00:00", "trade", 12.86, 7.0]
["2026-08-27T19:40:39.135868+00:00", "trade", 12.86, 700.0]
["2026-08-27T19:40:39.135871+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:39.135876+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:39.135878+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:39.135906+00:00", "trade", 12.86, 154.0]
["2026-08-27T19:40:39.135907+00:00", "trade", 12.86, 196.0]
["2026-08-27T19:40:39.135908+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:39.135911+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:40:39.135949+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:39.135958+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:39.135965+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:39.135972+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:39.135978+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:39.136012+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:39.136014+00:00", "trade", 12.86, 350.0]
["2026-08-27T19:40:39.136020+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:39.136027+00:00", "trade", 12.86, 54.0]
["2026-08-27T19:40:39.136028+00:00", "trade", 12.86, 500.0]
["2026-08-27T19:40:39.136030+00:00", "trade", 12.86, 500.0]
["2026-08-27T19:40:39.136032+00:00", "trade", 12.86, 139.0]
["2026-08-27T19:40:39.136102+00:00", "trade", 12.86, 90.0]
["2026-08-27T19:40:39.136105+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:40:39.136107+00:00", "trade", 12.86, 10.0]
["2026-08-27T19:40:39.136111+00:00", "trade", 12.86, 118.0]
["2026-08-27T19:40:39.136135+00:00", "trade", 12.86, 61.0]
["2026-08-27T19:40:39.136136+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:39.136137+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:39.136138+00:00", "trade", 12.86, 89.0]
["2026-08-27T19:40:39.136233+00:00", "trade", 12.86, 90.0]
["2026-08-27T19:40:39.136238+00:00", "trade", 12.86, 10.0]
["2026-08-27T19:40:39.136263+00:00", "trade", 12.86, 90.0]
["2026-08-27T19:40:39.136269+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.136272+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.136277+00:00", "trade", 12.86, 60.0]
["2026-08-27T19:40:39.136307+00:00", "trade", 12.86, 402.0]
["2026-08-27T19:40:39.136315+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.136337+00:00", "trade", 12.86, 11.0]
["2026-08-27T19:40:39.136338+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:39.136339+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.136341+00:00", "trade", 12.86, 39.0]
["2026-08-27T19:40:39.136362+00:00", "trade", 12.86, 95.0]
["2026-08-27T19:40:39.136365+00:00", "trade", 12.86, 72.0]
["2026-08-27T19:40:39.136393+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.136420+00:00", "trade", 12.86, 160.0]
["2026-08-27T19:40:39.136422+00:00", "trade", 12.86, 28.0]
["2026-08-27T19:40:39.136427+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.136427+00:00", "trade", 12.86, 54.0]
["2026-08-27T19:40:39.136430+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.136433+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:40:39.136434+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.136437+00:00", "trade", 12.86, 70.0]
["2026-08-27T19:40:39.136445+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.136449+00:00", "trade", 12.86, 196.0]
["2026-08-27T19:40:39.136474+00:00", "trade", 12.86, 350.0]
["2026-08-27T19:40:39.136474+00:00", "trade", 12.86, 160.0]
["2026-08-27T19:40:39.136481+00:00", "trade", 12.86, 6.0]
["2026-08-27T19:40:39.136484+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:40:39.136484+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.136484+00:00", "trade", 12.86, 400.0]
["2026-08-27T19:40:39.136484+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.136489+00:00", "trade", 12.86, 75.0]
["2026-08-27T19:40:39.136493+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.136514+00:00", "trade", 12.86, 4.0]
["2026-08-27T19:40:39.136514+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.136518+00:00", "trade", 12.86, 38.0]
["2026-08-27T19:40:39.136541+00:00", "trade", 12.86, 62.0]
["2026-08-27T19:40:39.136545+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.136548+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:39.136551+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.136555+00:00", "trade", 12.86, 938.0]
["2026-08-27T19:40:39.136561+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.136617+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:40:39.136655+00:00", "trade", 12.86, 162.0]
["2026-08-27T19:40:39.136662+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:39.136667+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.136670+00:00", "trade", 12.86, 46.0]
["2026-08-27T19:40:39.136692+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.136755+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.136913+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.136986+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.136997+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.137008+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.137033+00:00", "trade", 12.86, 88.0]
["2026-08-27T19:40:39.137033+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:39.137034+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:39.137034+00:00", "trade", 12.86, 95.0]
["2026-08-27T19:40:39.137045+00:00", "trade", 12.86, 105.0]
["2026-08-27T19:40:39.137049+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:39.137049+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.137049+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.137052+00:00", "trade", 12.86, 78.0]
["2026-08-27T19:40:39.137118+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.137144+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.137195+00:00", "trade", 12.86, 22.0]
["2026-08-27T19:40:39.137195+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:40:39.137197+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:40:39.137198+00:00", "trade", 12.86, 28.0]
["2026-08-27T19:40:39.137225+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.137337+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.137449+00:00", "trade", 12.86, 10.0]
["2026-08-27T19:40:39.137928+00:00", "trade", 12.86, 62.0]
["2026-08-27T19:40:39.137928+00:00", "trade", 12.86, 13.0]
["2026-08-27T19:40:39.137933+00:00", "trade", 12.86, 175.0]
["2026-08-27T19:40:39.138073+00:00", "trade", 12.86, 87.0]
["2026-08-27T19:40:39.138073+00:00", "trade", 12.86, 13.0]
["2026-08-27T19:40:39.138325+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.143552+00:00", "trade", 12.86, 149.0]
["2026-08-27T19:40:39.159101+00:00", "trade", 12.86, 11.0]
["2026-08-27T19:40:39.175087+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:40:39.175725+00:00", "trade", 12.86, 24.0]
["2026-08-27T19:40:39.176045+00:00", "trade", 12.855, 93.0]
["2026-08-27T19:40:39.180220+00:00", "trade", 12.86, 75.0]
["2026-08-27T19:40:39.188653+00:00", "trade", 12.855, 26.0]
["2026-08-27T19:40:39.189027+00:00", "trade", 12.855, 350.0]
["2026-08-27T19:40:39.189037+00:00", "trade", 12.855, 40.0]
["2026-08-27T19:40:39.189040+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:40:39.189043+00:00", "trade", 12.855, 210.0]
["2026-08-27T19:40:39.189045+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:40:39.189194+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.189252+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.189260+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.189353+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.189377+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.189414+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.189423+00:00", "trade", 12.855, 350.0]
["2026-08-27T19:40:39.189423+00:00", "trade", 12.855, 350.0]
["2026-08-27T19:40:39.189446+00:00", "trade", 12.855, 250.0]
["2026-08-27T19:40:39.189447+00:00", "trade", 12.855, 67.0]
["2026-08-27T19:40:39.189545+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.190139+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.191086+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.191110+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.192051+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.196518+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:40:39.197756+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.198689+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.199550+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.199779+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.200489+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.200702+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.201138+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.201595+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.202356+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.202577+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.203324+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.205165+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:40:39.206296+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.212801+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.212956+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.213136+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.214374+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.221217+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.226236+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.228111+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.236545+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.238927+00:00", "trade", 12.85, 6.0]
["2026-08-27T19:40:39.239041+00:00", "trade", 12.85, 51.0]
["2026-08-27T19:40:39.243061+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:40:39.402063+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.438027+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.575971+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.634162+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:39.634863+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.016145+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.016690+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.019830+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.037853+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.046782+00:00", "trade", 12.85, 500.0]
["2026-08-27T19:40:40.047517+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:40:40.047518+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:40:40.047518+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047521+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:40:40.047522+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:40:40.047524+00:00", "trade", 12.85, 386.0]
["2026-08-27T19:40:40.047525+00:00", "trade", 12.85, 4.0]
["2026-08-27T19:40:40.047525+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047529+00:00", "trade", 12.85, 38.0]
["2026-08-27T19:40:40.047531+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047541+00:00", "trade", 12.85, 30.0]
["2026-08-27T19:40:40.047543+00:00", "trade", 12.85, 143.0]
["2026-08-27T19:40:40.047545+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047547+00:00", "trade", 12.85, 2.0]
["2026-08-27T19:40:40.047573+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:40:40.047573+00:00", "trade", 12.85, 50.0]
["2026-08-27T19:40:40.047580+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047593+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047601+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047608+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047614+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047628+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047635+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047641+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047655+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047664+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047671+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047677+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:40:40.047703+00:00", "trade", 12.85, 150.0]
["2026-08-27T19:40:40.047706+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047712+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047719+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047725+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047739+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047745+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047754+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047760+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047765+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:40:40.047773+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047781+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047788+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047791+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:40:40.047873+00:00", "trade", 12.85, 160.0]
["2026-08-27T19:40:40.047886+00:00", "trade", 12.85, 32.0]
["2026-08-27T19:40:40.047891+00:00", "trade", 12.85, 143.0]
["2026-08-27T19:40:40.047911+00:00", "trade", 12.85, 17.0]
["2026-08-27T19:40:40.047924+00:00", "trade", 12.85, 25.0]
["2026-08-27T19:40:40.047945+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047962+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:40:40.047962+00:00", "trade", 12.85, 30.0]
["2026-08-27T19:40:40.047963+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:40:40.047974+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047983+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:40:40.047998+00:00", "trade", 12.85, 149.0]
["2026-08-27T19:40:40.048001+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:40:40.048005+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:40:40.048009+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:40:40.048011+00:00", "trade", 12.85, 4.0]
["2026-08-27T19:40:40.048011+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:40:40.048014+00:00", "trade", 12.85, 18.0]
["2026-08-27T19:40:40.048015+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:40:40.048017+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.048019+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:40:40.048019+00:00", "trade", 12.85, 75.0]
["2026-08-27T19:40:40.048032+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.048057+00:00", "trade", 12.85, 402.0]
["2026-08-27T19:40:40.048084+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.048088+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:40:40.048093+00:00", "trade", 12.85, 140.0]
["2026-08-27T19:40:40.048119+00:00", "trade", 12.85, 160.0]
["2026-08-27T19:40:40.048194+00:00", "trade", 12.85, 160.0]
["2026-08-27T19:40:40.048196+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.048207+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.048228+00:00", "trade", 12.85, 25.0]
["2026-08-27T19:40:40.048228+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:40:40.048229+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:40:40.048229+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.048327+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.048344+00:00", "trade", 12.85, 75.0]
["2026-08-27T19:40:40.048408+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.048496+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.048519+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.048531+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.048638+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.048796+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.049968+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.051973+00:00", "trade", 12.85, 149.0]
["2026-08-27T19:40:40.052055+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.053478+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.061929+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.084174+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.084188+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:40.147545+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:41.037259+00:00", "trade", 12.85, 10.0]
["2026-08-27T19:40:41.037561+00:00", "trade", 12.85, 90.0]
["2026-08-27T19:40:41.037695+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:41.038352+00:00", "trade", 12.845, 10.0]
["2026-08-27T19:40:41.038581+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:41.038732+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:42.421781+00:00", "trade", 12.8658, 19.0]
["2026-08-27T19:40:43.256694+00:00", "trade", 12.8868, 100.0]
["2026-08-27T19:40:43.274389+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:43.274694+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:43.275146+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:43.275177+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:43.527948+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:43.528739+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:43.814423+00:00", "trade", 12.8595, 300.0]
["2026-08-27T19:40:44.909811+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:44.910206+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:44.910296+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:44.973611+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:44.974061+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:44.974523+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:45.194326+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:45.507233+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:45.759467+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:46.038989+00:00", "trade", 12.845, 6.0]
["2026-08-27T19:40:46.392540+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:46.810735+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:47.695669+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:47.695754+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:47.696224+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:47.854081+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.059673+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.060141+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.152347+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.152771+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.153241+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.153248+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.241280+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.241289+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.241742+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.241756+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.241915+00:00", "trade", 12.845, 4.0]
["2026-08-27T19:40:48.241928+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:40:48.241933+00:00", "trade", 12.845, 26.0]
["2026-08-27T19:40:48.241957+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.242919+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.326093+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.327842+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.327878+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.327917+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.354563+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.468270+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.468738+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.468764+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.468772+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.514319+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.936128+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:48.946860+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:49.319256+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:49.320723+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:49.925469+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:40:50.290247+00:00", "trade", 12.845, 10.0]
["2026-08-27T19:40:50.290701+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:50.293791+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:50.410829+00:00", "trade", 12.84, 149.0]
["2026-08-27T19:40:51.290950+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.291281+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.291413+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.292300+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.292336+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.292739+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.299729+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.299847+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.300163+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.300184+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.300305+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.300319+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.303316+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.649762+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.649791+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.649805+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.649830+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.649875+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.649914+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.649974+00:00", "trade", 12.845, 150.0]
["2026-08-27T19:40:51.650021+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.650302+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.650396+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.650431+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.650455+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.650527+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.650863+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.650986+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.663296+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.730018+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.730582+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.730592+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.731018+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.833432+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.833924+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.834420+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.834858+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:51.935589+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:52.156577+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:52.156972+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:52.157181+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:52.165222+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:52.176306+00:00", "trade", 12.8656, 477.0]
["2026-08-27T19:40:52.185006+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:52.208971+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:52.354959+00:00", "trade", 12.8409, 50.0]
["2026-08-27T19:40:52.798366+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:53.047841+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:53.048500+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:53.048503+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:53.048511+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:53.048808+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:53.048947+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:53.148933+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:53.954001+00:00", "trade", 12.8869, 93.0]
["2026-08-27T19:40:54.040867+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:54.041605+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:54.041661+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:54.042061+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:54.341631+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:54.392763+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:54.393214+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:55.055329+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:55.055382+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:55.055409+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:55.055728+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:55.105471+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:55.733516+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:55.736441+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:55.736902+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:55.755049+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:55.864166+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:55.959292+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:55.959740+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:56.134798+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:56.134825+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:56.135202+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:56.135678+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:56.735666+00:00", "trade", 12.845, 110.0]
["2026-08-27T19:40:56.736902+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:56.737350+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:56.737812+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:56.737898+00:00", "trade", 12.845, 40.0]
["2026-08-27T19:40:56.828224+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:57.073216+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:57.913665+00:00", "trade", 12.845, 8.0]
["2026-08-27T19:40:58.001456+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:40:58.030226+00:00", "trade", 12.8727, 90.0]
["2026-08-27T19:40:58.668125+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:58.668589+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:58.894488+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:58.894975+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:40:58.937180+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:58.937630+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:58.938101+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:58.938568+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:59.087177+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:59.225788+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:59.379386+00:00", "trade", 12.845, 10.0]
["2026-08-27T19:40:59.860582+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:40:59.861050+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:00.005703+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:00.230458+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:00.230885+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:01.016182+00:00", "trade", 12.845, 50.0]
["2026-08-27T19:41:01.357769+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:01.358243+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:01.698347+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:02.313173+00:00", "trade", 12.845, 7.0]
["2026-08-27T19:41:02.349575+00:00", "trade", 12.845, 2.0]
["2026-08-27T19:41:02.533244+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:02.533347+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:02.687918+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:02.697156+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:02.830352+00:00", "trade", 12.861, 19.0]
["2026-08-27T19:41:03.568796+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:41:03.720287+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:04.112770+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:04.113440+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:04.113886+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:04.172506+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:04.630220+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:04.630633+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:04.686925+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:04.831469+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:04.831932+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.184004+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.184474+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.184904+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.184950+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.185393+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.288758+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.289404+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.349415+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.349756+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.618265+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.618629+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.618701+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.724345+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.994707+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.995177+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.995204+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:05.996382+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.146218+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.147234+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.159921+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.161643+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.161670+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.162267+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.162384+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.162394+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.179700+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.180136+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.180637+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.203725+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.204209+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.221057+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.221660+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.267810+00:00", "trade", 12.845, 10.0]
["2026-08-27T19:41:06.267812+00:00", "trade", 12.845, 300.0]
["2026-08-27T19:41:06.268254+00:00", "trade", 12.85, 4.0]
["2026-08-27T19:41:06.268255+00:00", "trade", 12.85, 36.0]
["2026-08-27T19:41:06.268262+00:00", "trade", 12.85, 164.0]
["2026-08-27T19:41:06.268403+00:00", "trade", 12.85, 10.0]
["2026-08-27T19:41:06.268462+00:00", "trade", 12.85, 2.0]
["2026-08-27T19:41:06.268468+00:00", "trade", 12.85, 50.0]
["2026-08-27T19:41:06.268470+00:00", "trade", 12.85, 30.0]
["2026-08-27T19:41:06.268474+00:00", "trade", 12.85, 37.0]
["2026-08-27T19:41:06.268487+00:00", "trade", 12.85, 51.0]
["2026-08-27T19:41:06.268510+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.268513+00:00", "trade", 12.85, 38.0]
["2026-08-27T19:41:06.268514+00:00", "trade", 12.85, 400.0]
["2026-08-27T19:41:06.268521+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.268538+00:00", "trade", 12.85, 4.0]
["2026-08-27T19:41:06.268546+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.268559+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.268566+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.268573+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.268581+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.268588+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.268597+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.268600+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.268614+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.268627+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.268634+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:06.268846+00:00", "trade", 12.85, 3.0]
["2026-08-27T19:41:06.268874+00:00", "trade", 12.85, 500.0]
["2026-08-27T19:41:06.268874+00:00", "quote", 12.84, 12.86]
["2026-08-27T19:41:06.268894+00:00", "quote", 12.84, 12.86]
["2026-08-27T19:41:06.268909+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.268916+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.268923+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.268930+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.268936+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.268937+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:06.268937+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.268944+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.268947+00:00", "trade", 12.85, 50.0]
["2026-08-27T19:41:06.268951+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.268964+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.268977+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.268984+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.269008+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.269076+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.269167+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.269231+00:00", "trade", 12.85, 13.0]
["2026-08-27T19:41:06.269325+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.269391+00:00", "trade", 12.85, 7.0]
["2026-08-27T19:41:06.269430+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.269442+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.269457+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.269504+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.269525+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.269532+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.269634+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.269741+00:00", "trade", 12.85, 12.0]
["2026-08-27T19:41:06.269761+00:00", "trade", 12.85, 4.0]
["2026-08-27T19:41:06.269765+00:00", "trade", 12.85, 2.0]
["2026-08-27T19:41:06.270326+00:00", "trade", 12.85, 45.0]
["2026-08-27T19:41:06.270513+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.527965+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.528411+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.528419+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.593986+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.771078+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.771529+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:06.771982+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:07.302157+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:07.302622+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:07.483769+00:00", "trade", 12.8553, 4.0]
["2026-08-27T19:41:07.502781+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:07.502847+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:07.502854+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:07.502902+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:07.519789+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:07.519790+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:41:07.519791+00:00", "trade", 12.85, 38.0]
["2026-08-27T19:41:07.519793+00:00", "trade", 12.85, 402.0]
["2026-08-27T19:41:07.519825+00:00", "trade", 12.85, 4.0]
["2026-08-27T19:41:07.519829+00:00", "trade", 12.85, 30.0]
["2026-08-27T19:41:07.519832+00:00", "trade", 12.85, 30.0]
["2026-08-27T19:41:07.519832+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:07.519838+00:00", "trade", 12.85, 400.0]
["2026-08-27T19:41:07.519838+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:07.520024+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:07.520072+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:07.520096+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:07.520155+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:07.520165+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:07.520178+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:07.520180+00:00", "quote", 12.84, 12.86]
["2026-08-27T19:41:07.520186+00:00", "quote", 12.84, 12.86]
["2026-08-27T19:41:07.520204+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520212+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:07.520221+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:07.520227+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:07.520242+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:07.520248+00:00", "trade", 12.85, 5.0]
["2026-08-27T19:41:07.520249+00:00", "trade", 12.85, 2.0]
["2026-08-27T19:41:07.520262+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:07.520304+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:07.520324+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:07.520362+00:00", "trade", 12.85, 231.0]
["2026-08-27T19:41:07.520362+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520397+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520398+00:00", "trade", 12.85, 261.0]
["2026-08-27T19:41:07.520406+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520413+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520420+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520426+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520433+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520446+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520460+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520466+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520466+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520474+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520482+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520495+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520588+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520635+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.520904+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.521262+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.521436+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.521489+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.522844+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.523227+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.523292+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:07.621555+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:09.611347+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:09.611601+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:09.814319+00:00", "trade", 12.8497, 1.0]
["2026-08-27T19:41:09.876417+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:10.591167+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:11.383467+00:00", "trade", 12.8583, 300.0]
["2026-08-27T19:41:11.476630+00:00", "trade", 12.8868, 200.0]
["2026-08-27T19:41:11.820325+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:11.871926+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:11.992854+00:00", "trade", 12.8474, 3500.0]
["2026-08-27T19:41:12.791272+00:00", "trade", 12.8598, 8.0]
["2026-08-27T19:41:13.303329+00:00", "trade", 12.8455, 1000.0]
["2026-08-27T19:41:14.018822+00:00", "trade", 12.8574, 2.0]
["2026-08-27T19:41:14.034609+00:00", "trade", 12.8574, 1.0]
["2026-08-27T19:41:14.035416+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:14.786654+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:15.509916+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:16.276652+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:16.775786+00:00", "trade", 12.8597, 486.0]
["2026-08-27T19:41:17.168835+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:17.470708+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:41:17.471972+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:17.580848+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:41:18.256440+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:18.256458+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:18.256466+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:18.440771+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:18.941285+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:18.941343+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:18.941604+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:19.177945+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:19.214001+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:19.214012+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:19.214784+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:19.217671+00:00", "trade", 12.8865, 78.0]
["2026-08-27T19:41:19.218470+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:19.363136+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:19.490379+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:19.492957+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:19.927839+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:19.928331+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:20.017248+00:00", "trade", 12.8666, 100.0]
["2026-08-27T19:41:20.018062+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:20.057892+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:20.058363+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:20.203777+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:20.204261+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:20.304339+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:20.367137+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:41:21.082858+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:21.082918+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:21.083327+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:21.117734+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:21.124213+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:21.124684+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:21.124720+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:21.124730+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:21.124739+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:21.125642+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:22.367344+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:22.367375+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.031195+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.031470+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.031700+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.032152+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.033785+00:00", "trade", 12.845, 4.0]
["2026-08-27T19:41:23.034157+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.034556+00:00", "trade", 12.85, 3.0]
["2026-08-27T19:41:23.034576+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.035036+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.035048+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.035367+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.072012+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.072469+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.076611+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.076788+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.077232+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.077255+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.077492+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.077527+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:23.077556+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:24.017054+00:00", "trade", 12.8865, 200.0]
["2026-08-27T19:41:26.600680+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:26.617254+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:27.023635+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:27.024145+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:27.024157+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:27.124240+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:27.124706+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:27.165997+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:27.166693+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:41:27.477615+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:28.717130+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:41:29.381190+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:41:29.383128+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:41:31.111189+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:31.211771+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:31.464308+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:31.466758+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:31.910079+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:31.910362+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:41:31.911157+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:31.911565+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:31.919941+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:32.260849+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:32.344966+00:00", "trade", 12.845, 25.0]
["2026-08-27T19:41:32.519218+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:32.910342+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:33.283730+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:34.252037+00:00", "trade", 12.8551, 31.0]
["2026-08-27T19:41:35.575852+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:35.945549+00:00", "trade", 12.8589, 37.0]
["2026-08-27T19:41:36.335671+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:36.814832+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:41:36.815779+00:00", "trade", 12.845, 12.0]
["2026-08-27T19:41:36.815998+00:00", "trade", 12.845, 11.0]
["2026-08-27T19:41:37.093657+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:41:37.099614+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:41:37.114630+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:41:37.387667+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:37.389061+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:37.966544+00:00", "trade", 12.845, 15.0]
["2026-08-27T19:41:38.348544+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:38.454135+00:00", "trade", 12.845, 56.0]
["2026-08-27T19:41:38.454137+00:00", "trade", 12.85, 61.0]
["2026-08-27T19:41:38.454140+00:00", "trade", 12.85, 39.0]
["2026-08-27T19:41:38.454142+00:00", "trade", 12.85, 5.0]
["2026-08-27T19:41:38.454144+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:38.454145+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:41:38.454146+00:00", "trade", 12.85, 20.0]
["2026-08-27T19:41:38.454148+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:41:38.454152+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:38.454157+00:00", "trade", 12.85, 25.0]
["2026-08-27T19:41:38.454164+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:38.454249+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:38.454250+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:38.454263+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:38.454270+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:38.454277+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:38.454284+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:38.454380+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:38.454592+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:38.454615+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:38.454629+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:38.454737+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:41:38.454839+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:38.454854+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:38.454861+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:38.454869+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:38.454875+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:38.454882+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:38.454888+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:38.454895+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:38.454903+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:38.454909+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:38.455177+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:38.455383+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:38.455507+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:38.455533+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:41:38.455591+00:00", "trade", 12.85, 27.0]
["2026-08-27T19:41:38.455591+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.455651+00:00", "trade", 12.85, 73.0]
["2026-08-27T19:41:38.455673+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.455697+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.455704+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.455711+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.455717+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.455845+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.456071+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.456082+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.456095+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.456883+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.457359+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.458249+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:41:38.458954+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.461917+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.462749+00:00", "trade", 12.85, 11.0]
["2026-08-27T19:41:38.463231+00:00", "trade", 12.855, 200.0]
["2026-08-27T19:41:38.473378+00:00", "trade", 12.85, 7.0]
["2026-08-27T19:41:38.499424+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:38.542877+00:00", "trade", 12.855, 11.0]
["2026-08-27T19:41:39.454964+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:39.888475+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:40.811324+00:00", "trade", 12.8514, 3.0]
["2026-08-27T19:41:41.068167+00:00", "trade", 12.8514, 1.0]
["2026-08-27T19:41:41.336290+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:41:41.455434+00:00", "trade", 12.855, 366.0]
["2026-08-27T19:41:41.455516+00:00", "trade", 12.855, 134.0]
["2026-08-27T19:41:43.095989+00:00", "trade", 12.8514, 45.0]
["2026-08-27T19:41:43.119743+00:00", "trade", 12.8487, 8.0]
["2026-08-27T19:41:43.119750+00:00", "trade", 12.8508, 2.0]
["2026-08-27T19:41:43.119809+00:00", "trade", 12.8569, 12.0]
["2026-08-27T19:41:43.119816+00:00", "trade", 12.8495, 5.0]
["2026-08-27T19:41:43.119872+00:00", "trade", 12.8573, 6.0]
["2026-08-27T19:41:43.119932+00:00", "trade", 12.8575, 16.0]
["2026-08-27T19:41:43.351859+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:43.455097+00:00", "trade", 12.855, 366.0]
["2026-08-27T19:41:43.455179+00:00", "trade", 12.855, 134.0]
["2026-08-27T19:41:43.602726+00:00", "trade", 12.8514, 1.0]
["2026-08-27T19:41:44.027662+00:00", "trade", 12.8577, 538.0]
["2026-08-27T19:41:44.392745+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:44.392888+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:44.392904+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:44.393732+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:44.394062+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:44.397319+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:44.401324+00:00", "trade", 12.855, 3.0]
["2026-08-27T19:41:45.000973+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:45.000999+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:45.001432+00:00", "trade", 12.85, 36.0]
["2026-08-27T19:41:45.001435+00:00", "trade", 12.85, 364.0]
["2026-08-27T19:41:45.001436+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:45.001515+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.001541+00:00", "trade", 12.85, 10.0]
["2026-08-27T19:41:45.001545+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:45.001559+00:00", "trade", 12.85, 90.0]
["2026-08-27T19:41:45.001755+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.001792+00:00", "trade", 12.85, 2.0]
["2026-08-27T19:41:45.001792+00:00", "trade", 12.85, 7.0]
["2026-08-27T19:41:45.001803+00:00", "trade", 12.85, 18.0]
["2026-08-27T19:41:45.001807+00:00", "trade", 12.85, 9.0]
["2026-08-27T19:41:45.001834+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.001844+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.001858+00:00", "trade", 12.85, 66.0]
["2026-08-27T19:41:45.001859+00:00", "trade", 12.85, 36.0]
["2026-08-27T19:41:45.001869+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.001895+00:00", "trade", 12.85, 64.0]
["2026-08-27T19:41:45.001896+00:00", "trade", 12.85, 36.0]
["2026-08-27T19:41:45.001903+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.001917+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.001978+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:45.001987+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:41:45.001994+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:45.002166+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.002473+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.002902+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.003699+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.003787+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:41:45.004146+00:00", "trade", 12.85, 88.0]
["2026-08-27T19:41:45.004147+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:41:45.004158+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.004160+00:00", "trade", 12.85, 75.0]
["2026-08-27T19:41:45.004163+00:00", "trade", 12.85, 2.0]
["2026-08-27T19:41:45.004163+00:00", "trade", 12.85, 90.0]
["2026-08-27T19:41:45.004164+00:00", "trade", 12.85, 23.0]
["2026-08-27T19:41:45.004211+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.004231+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.004351+00:00", "trade", 12.85, 16.0]
["2026-08-27T19:41:45.004641+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.004667+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.004686+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.004701+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.004721+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.004995+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.005151+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.005989+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.006432+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.015347+00:00", "trade", 12.85, 175.0]
["2026-08-27T19:41:45.411392+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.411507+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:45.548011+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:46.144776+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:46.267581+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:46.268197+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:46.327531+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:46.667523+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:47.007551+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:47.251848+00:00", "trade", 12.85, 25.0]
["2026-08-27T19:41:47.252305+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:47.252370+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:47.252665+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:47.303486+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:47.303927+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:47.403111+00:00", "trade", 12.8492, 32.0]
["2026-08-27T19:41:47.403153+00:00", "trade", 12.8492, 7.0]
["2026-08-27T19:41:47.709796+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:47.710614+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:47.710668+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:47.710680+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:47.736742+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:48.416419+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:48.416872+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:48.558796+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:48.559308+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:48.559330+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:48.560303+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:49.701463+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:49.912983+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:49.913005+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:50.525630+00:00", "trade", 12.8493, 14.0]
["2026-08-27T19:41:50.589114+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:50.589631+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:50.589651+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:51.544168+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:51.621664+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:51.678679+00:00", "trade", 12.8564, 1.0]
["2026-08-27T19:41:53.118013+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:53.118040+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:53.119041+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:53.121072+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:53.127970+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:53.129488+00:00", "trade", 12.86, 117.0]
["2026-08-27T19:41:53.130288+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:54.003217+00:00", "trade", 12.86, 66.0]
["2026-08-27T19:41:54.006565+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:54.012558+00:00", "trade", 12.855, 1.0]
["2026-08-27T19:41:54.035585+00:00", "trade", 12.855, 29.0]
["2026-08-27T19:41:54.091146+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:54.091480+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:54.091741+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:54.092001+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:54.095159+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:54.101453+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:54.101967+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:54.185558+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:54.303630+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.040527+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.040936+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.041093+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.043408+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.077600+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.223381+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.223866+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.237745+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.237768+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.237893+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.237979+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.242621+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.242791+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.242801+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.249422+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:55.294728+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:56.111275+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:56.111693+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:56.494032+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:57.230794+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:41:57.230856+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:41:57.230860+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:41:57.232838+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:58.239078+00:00", "trade", 12.855, 200.0]
["2026-08-27T19:41:58.250386+00:00", "trade", 12.855, 200.0]
["2026-08-27T19:41:58.254673+00:00", "trade", 12.855, 300.0]
["2026-08-27T19:41:58.471551+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:41:58.567334+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:00.926082+00:00", "trade", 12.855, 34.0]
["2026-08-27T19:42:01.314881+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:01.315330+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:01.318003+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:01.318462+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:01.318507+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:01.318986+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:01.319441+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:01.424088+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:01.452642+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:01.795637+00:00", "trade", 12.855, 9.0]
["2026-08-27T19:42:02.641311+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:42:02.909906+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:02.910255+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:02.911259+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:02.921787+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:02.921833+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:02.922175+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:02.922209+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.079361+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.234077+00:00", "trade", 12.855, 366.0]
["2026-08-27T19:42:03.234158+00:00", "trade", 12.855, 400.0]
["2026-08-27T19:42:03.235857+00:00", "trade", 12.855, 34.0]
["2026-08-27T19:42:03.251271+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.251297+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.251600+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.251679+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.252059+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.252516+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.253974+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.274872+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.451583+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.643468+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.643916+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.996133+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.996637+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.997527+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:03.997984+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:04.358998+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:04.359010+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:04.549219+00:00", "trade", 12.8655, 100.0]
["2026-08-27T19:42:04.583980+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:04.619111+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:04.673159+00:00", "trade", 12.855, 50.0]
["2026-08-27T19:42:04.673190+00:00", "trade", 12.855, 155.0]
["2026-08-27T19:42:04.673218+00:00", "trade", 12.855, 109.0]
["2026-08-27T19:42:04.673248+00:00", "trade", 12.855, 1.0]
["2026-08-27T19:42:04.673926+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:04.674011+00:00", "trade", 12.855, 10.0]
["2026-08-27T19:42:04.696991+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:04.697401+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:04.697449+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:04.698022+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:04.698468+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:04.778053+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:05.489278+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:07.047185+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:42:07.366743+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:07.367203+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:07.557679+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:07.558141+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:07.759966+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:07.760418+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:08.234439+00:00", "trade", 12.855, 900.0]
["2026-08-27T19:42:08.235310+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:08.235331+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:08.948129+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:08.948148+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:08.948612+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:08.949074+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:09.017696+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:09.018206+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:09.289536+00:00", "trade", 12.8569, 499.0]
["2026-08-27T19:42:09.557088+00:00", "trade", 12.8544, 4.0]
["2026-08-27T19:42:09.794742+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:10.085226+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:10.416581+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:11.179183+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:11.442133+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:42:11.456641+00:00", "trade", 12.855, 50.0]
["2026-08-27T19:42:12.056662+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:12.241167+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:12.251009+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:12.451602+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:12.451759+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:12.451773+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:12.452068+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:12.792805+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:12.792998+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:12.793458+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:12.910008+00:00", "trade", 12.866, 200.0]
["2026-08-27T19:42:13.243507+00:00", "trade", 12.855, 200.0]
["2026-08-27T19:42:13.245450+00:00", "trade", 12.855, 400.0]
["2026-08-27T19:42:13.306291+00:00", "trade", 12.855, 400.0]
["2026-08-27T19:42:14.533376+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:14.533838+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:14.537354+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:15.150194+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:15.177806+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:42:15.178204+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:15.689254+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:15.825979+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:42:15.922789+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.658882+00:00", "trade", 12.86, 99.0]
["2026-08-27T19:42:16.659324+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.663945+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.664008+00:00", "trade", 12.86, 10.0]
["2026-08-27T19:42:16.664013+00:00", "trade", 12.86, 50.0]
["2026-08-27T19:42:16.664211+00:00", "trade", 12.855, 51.0]
["2026-08-27T19:42:16.664214+00:00", "trade", 12.855, 10.0]
["2026-08-27T19:42:16.664216+00:00", "trade", 12.855, 139.0]
["2026-08-27T19:42:16.664444+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.664578+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.666267+00:00", "trade", 12.855, 161.0]
["2026-08-27T19:42:16.667130+00:00", "trade", 12.855, 366.0]
["2026-08-27T19:42:16.667546+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.670054+00:00", "trade", 12.86, 4347.0]
["2026-08-27T19:42:16.673417+00:00", "trade", 12.855, 13.0]
["2026-08-27T19:42:16.673748+00:00", "trade", 12.86, 11.0]
["2026-08-27T19:42:16.673757+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.674134+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.674214+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.678970+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.679019+00:00", "trade", 12.86, 22.0]
["2026-08-27T19:42:16.679085+00:00", "trade", 12.86, 7.0]
["2026-08-27T19:42:16.679146+00:00", "trade", 12.86, 343.0]
["2026-08-27T19:42:16.679668+00:00", "trade", 12.86, 57.0]
["2026-08-27T19:42:16.679974+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.681290+00:00", "trade", 12.86, 168.0]
["2026-08-27T19:42:16.704563+00:00", "trade", 12.86, 7.0]
["2026-08-27T19:42:16.792516+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.839159+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:42:16.839237+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.839269+00:00", "trade", 12.86, 9.0]
["2026-08-27T19:42:16.839271+00:00", "trade", 12.86, 20.0]
["2026-08-27T19:42:16.839273+00:00", "trade", 12.86, 400.0]
["2026-08-27T19:42:16.839274+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:42:16.839275+00:00", "trade", 12.86, 3.0]
["2026-08-27T19:42:16.839275+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:42:16.839276+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:42:16.839278+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:42:16.839278+00:00", "trade", 12.86, 4.0]
["2026-08-27T19:42:16.839283+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:42:16.839321+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:42:16.839363+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.839370+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.839376+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:42:16.839390+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839397+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839403+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839410+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839416+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839423+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839430+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839438+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839446+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839453+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839460+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839480+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839487+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839501+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839507+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:42:16.839580+00:00", "trade", 12.86, 400.0]
["2026-08-27T19:42:16.839582+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:42:16.839582+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:42:16.839582+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.839665+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.839689+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.839727+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.839737+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.839829+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.839877+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.839888+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.839891+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.840029+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.840127+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.840146+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.840233+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.840332+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:16.846306+00:00", "trade", 12.86, 10.0]
["2026-08-27T19:42:16.869788+00:00", "trade", 12.86, 11.0]
["2026-08-27T19:42:17.174484+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:17.550584+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:17.550613+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:17.755864+00:00", "trade", 12.865, 14.0]
["2026-08-27T19:42:17.756623+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:18.080912+00:00", "trade", 12.865, 12.0]
["2026-08-27T19:42:19.334432+00:00", "trade", 12.87, 15.0]
["2026-08-27T19:42:19.334915+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:19.335078+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:19.335188+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:19.335198+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:19.335232+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:19.335371+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:19.336970+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:19.344799+00:00", "trade", 12.865, 14.0]
["2026-08-27T19:42:19.946722+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:20.056636+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:20.199112+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:42:20.239061+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:20.245467+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:20.245928+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:20.246885+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:20.250326+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:20.250776+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:20.332682+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:20.355013+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:20.736653+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:21.113953+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:21.114494+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:21.613094+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:21.788088+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:21.839803+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:21.997471+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.031101+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.244712+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.256249+00:00", "trade", 12.87, 26.0]
["2026-08-27T19:42:22.256320+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.256710+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.258737+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.284126+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.284594+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.343254+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.439017+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.439500+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.439511+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.440128+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.756680+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.757130+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.950419+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.950436+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:22.950889+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:23.081702+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:42:23.081773+00:00", "trade", 12.87, 150.0]
["2026-08-27T19:42:23.082334+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:42:23.082395+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:42:23.082923+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:42:23.179481+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:23.179820+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:23.179929+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:23.180276+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:23.327938+00:00", "trade", 12.8657, 18.0]
["2026-08-27T19:42:23.761445+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:23.761901+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:24.833392+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:24.833690+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:42:24.833853+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:26.351211+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:26.992617+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:42:26.992619+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:42:26.992619+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:42:26.992649+00:00", "trade", 12.87, 160.0]
["2026-08-27T19:42:26.992650+00:00", "trade", 12.87, 40.0]
["2026-08-27T19:42:26.992665+00:00", "trade", 12.87, 60.0]
["2026-08-27T19:42:26.992665+00:00", "trade", 12.87, 21.0]
["2026-08-27T19:42:26.992667+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:42:26.992692+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:42:26.992701+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:42:26.992733+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:42:26.992879+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:42:26.992880+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:42:26.992907+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.992915+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.992922+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.992929+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.992942+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.992949+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.992955+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.992962+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.992969+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.992975+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.992982+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.992988+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.992996+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:42:26.993002+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:42:26.993008+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:42:26.993015+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:42:26.993022+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:42:26.993029+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:42:26.993051+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:42:26.993053+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.993138+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:42:26.993204+00:00", "trade", 12.87, 29.0]
["2026-08-27T19:42:26.993209+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.993213+00:00", "trade", 12.87, 90.0]
["2026-08-27T19:42:26.993216+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.993248+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.993269+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.993276+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:26.993314+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.993328+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:26.993384+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:42:26.993422+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.993430+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.993542+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.994012+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:42:26.994525+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:42:26.994937+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.995453+00:00", "trade", 12.87, 9.0]
["2026-08-27T19:42:26.996208+00:00", "trade", 12.87, 284.0]
["2026-08-27T19:42:26.996302+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:26.996344+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:42:26.997767+00:00", "trade", 12.87, 7.0]
["2026-08-27T19:42:27.000886+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:27.003172+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:27.007729+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:27.010110+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:27.010930+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:27.012288+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:27.043767+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:27.045738+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:27.293684+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:27.294153+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.012969+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:42:29.056815+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:29.090179+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.090356+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.090709+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.110217+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.114754+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.114922+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.166643+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.166936+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.167357+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.272715+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.273090+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.506591+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.506981+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.776033+00:00", "trade", 12.8894, 100.0]
["2026-08-27T19:42:29.807537+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:29.983175+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:30.532168+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:30.868739+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:31.752303+00:00", "trade", 12.8701, 5000.0]
["2026-08-27T19:42:31.752890+00:00", "trade", 12.8706, 280.0]
["2026-08-27T19:42:31.753579+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:31.855529+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:32.191701+00:00", "trade", 12.8705, 380.0]
["2026-08-27T19:42:32.198018+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:32.198474+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:32.200517+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:32.206409+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:32.484516+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:32.484527+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:32.485399+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:33.523855+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:33.524324+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:33.524738+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:33.526199+00:00", "trade", 12.8571, 479.0]
["2026-08-27T19:42:33.949181+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:34.054627+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:34.758076+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:34.857349+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:35.233972+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:42:35.234735+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:35.234763+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:35.236917+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:42:35.236998+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:42:35.237502+00:00", "trade", 12.8725, 54.0]
["2026-08-27T19:42:35.238768+00:00", "trade", 12.875, 500.0]
["2026-08-27T19:42:35.242250+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:42:35.242832+00:00", "trade", 12.875, 65.0]
["2026-08-27T19:42:35.480461+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:35.480911+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:35.660136+00:00", "trade", 12.8762, 2.0]
["2026-08-27T19:42:36.237605+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:37.064352+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:42:37.233972+00:00", "trade", 12.875, 366.0]
["2026-08-27T19:42:37.234052+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:42:37.242315+00:00", "trade", 12.875, 734.0]
["2026-08-27T19:42:37.501998+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:37.657725+00:00", "trade", 12.875, 5.0]
["2026-08-27T19:42:38.123513+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:38.124272+00:00", "trade", 12.875, 12.0]
["2026-08-27T19:42:38.124578+00:00", "trade", 12.88, 12.0]
["2026-08-27T19:42:38.273386+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:38.358406+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:38.938007+00:00", "trade", 12.8892, 100.0]
["2026-08-27T19:42:39.076746+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:40.230194+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:42:40.916124+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:41.234265+00:00", "trade", 12.875, 900.0]
["2026-08-27T19:42:41.235993+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:42:41.237715+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:42:41.238637+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:42:42.066349+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:42.066869+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:42.183188+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:42.234919+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:42.390048+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:42.390395+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:42.390569+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:42.581965+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:42:42.582025+00:00", "trade", 12.87, 28.0]
["2026-08-27T19:42:42.582083+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:42:42.582564+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:42:42.582732+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:42.582791+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:42.583069+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:42.583146+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:42.583597+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:42:42.584088+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:42:42.584466+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:42:42.584847+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:42:42.613460+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:42:43.519803+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:43.875336+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:43.875433+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:44.842475+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:42:45.552689+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:45.723236+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:45.723245+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:45.864703+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:45.926247+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:45.926580+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:46.234462+00:00", "trade", 12.875, 366.0]
["2026-08-27T19:42:46.234545+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:42:46.245267+00:00", "trade", 12.875, 634.0]
["2026-08-27T19:42:46.817775+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:46.817940+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:46.818615+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:46.964455+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:47.144316+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:47.144756+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:47.816830+00:00", "trade", 12.8878, 300.0]
["2026-08-27T19:42:47.905585+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:47.905913+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:47.906007+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:48.267892+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:48.267996+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:48.631755+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:48.673175+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:48.790402+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:49.033883+00:00", "trade", 12.875, 66.0]
["2026-08-27T19:42:49.082309+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:49.082914+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:49.083362+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:49.084995+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:49.377604+00:00", "trade", 12.8878, 100.0]
["2026-08-27T19:42:49.428263+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:49.428822+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:49.721259+00:00", "trade", 12.875, 5.0]
["2026-08-27T19:42:50.234246+00:00", "trade", 12.875, 366.0]
["2026-08-27T19:42:50.234326+00:00", "trade", 12.875, 900.0]
["2026-08-27T19:42:50.242555+00:00", "trade", 12.875, 134.0]
["2026-08-27T19:42:50.246127+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:50.246142+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:50.246508+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:50.284955+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:50.308540+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:50.308986+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:50.452354+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:50.452394+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:50.452846+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:50.452875+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:51.192710+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:51.312602+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:51.313588+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:51.633287+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:42:51.634122+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:51.634571+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:51.634664+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:51.634719+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:51.634916+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:51.832723+00:00", "trade", 12.875, 3.0]
["2026-08-27T19:42:51.833518+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:52.128126+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:52.132852+00:00", "trade", 12.8669, 2.0]
["2026-08-27T19:42:52.147766+00:00", "trade", 12.8669, 1.0]
["2026-08-27T19:42:52.328737+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:52.359331+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:52.631538+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:42:52.670340+00:00", "trade", 12.8659, 100.0]
["2026-08-27T19:42:52.754031+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:52.754454+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:52.803653+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:52.878939+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:52.879397+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:52.907396+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:53.521852+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:53.522299+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:53.522359+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.234603+00:00", "trade", 12.875, 366.0]
["2026-08-27T19:42:55.234687+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:42:55.235570+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.235597+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.236103+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.236340+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.236410+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.236769+00:00", "trade", 12.875, 2.0]
["2026-08-27T19:42:55.236787+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.262182+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.272386+00:00", "trade", 12.875, 732.0]
["2026-08-27T19:42:55.314559+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.345490+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.375750+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.397733+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.650447+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.674636+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.674644+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.675086+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:55.854395+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.020997+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:42:56.024551+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.037882+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.037939+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.145703+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.213851+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.214328+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.214815+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.215268+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.221397+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.222200+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.222647+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.295223+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.302514+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.358966+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.359424+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.412061+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.522166+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.522316+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.522901+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.525711+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.676142+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:56.676694+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:57.021897+00:00", "trade", 12.87, 96.0]
["2026-08-27T19:42:57.025270+00:00", "trade", 12.875, 20.0]
["2026-08-27T19:42:57.028046+00:00", "trade", 12.875, 11.0]
["2026-08-27T19:42:57.915752+00:00", "trade", 12.8619, 482.0]
["2026-08-27T19:42:58.055911+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:58.185777+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:42:58.185802+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:42:58.185898+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:58.186920+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:58.971980+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:42:59.227271+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:00.164552+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:00.164905+00:00", "trade", 12.87, 31.0]
["2026-08-27T19:43:00.164907+00:00", "trade", 12.87, 900.0]
["2026-08-27T19:43:00.164908+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:00.164909+00:00", "trade", 12.87, 11.0]
["2026-08-27T19:43:00.164912+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:00.164916+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:43:00.164918+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:00.164918+00:00", "trade", 12.87, 95.0]
["2026-08-27T19:43:00.164918+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:00.164918+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:00.164920+00:00", "trade", 12.87, 137.0]
["2026-08-27T19:43:00.164926+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:43:00.164928+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:43:00.164937+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:00.164950+00:00", "trade", 12.87, 350.0]
["2026-08-27T19:43:00.164952+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:00.164954+00:00", "trade", 12.87, 147.0]
["2026-08-27T19:43:00.164955+00:00", "trade", 12.87, 1042.0]
["2026-08-27T19:43:00.164966+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:43:00.164969+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:00.164975+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:00.164980+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:00.164985+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:00.164986+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165006+00:00", "trade", 12.87, 508.0]
["2026-08-27T19:43:00.165008+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:43:00.165009+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:43:00.165010+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:00.165024+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165029+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:43:00.165030+00:00", "trade", 12.87, 13.0]
["2026-08-27T19:43:00.165030+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165041+00:00", "trade", 12.87, 187.0]
["2026-08-27T19:43:00.165041+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:43:00.165043+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165044+00:00", "trade", 12.87, 400.0]
["2026-08-27T19:43:00.165044+00:00", "trade", 12.87, 18.0]
["2026-08-27T19:43:00.165076+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165089+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165091+00:00", "trade", 12.87, 9.0]
["2026-08-27T19:43:00.165105+00:00", "trade", 12.87, 700.0]
["2026-08-27T19:43:00.165142+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165151+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165158+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165165+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165168+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:00.165169+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:00.165169+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:43:00.165172+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165179+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165213+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165233+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:43:00.165240+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165241+00:00", "trade", 12.87, 499.0]
["2026-08-27T19:43:00.165264+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165272+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165339+00:00", "trade", 12.87, 350.0]
["2026-08-27T19:43:00.165357+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:00.165357+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:00.165369+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:00.165374+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:43:00.165420+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.165429+00:00", "trade", 12.87, 23.0]
["2026-08-27T19:43:00.165430+00:00", "trade", 12.87, 52.0]
["2026-08-27T19:43:00.165509+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.165523+00:00", "trade", 12.87, 48.0]
["2026-08-27T19:43:00.165525+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:00.165536+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.165559+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.165656+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.165692+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.165700+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.165751+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:43:00.165754+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.165768+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.165786+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.165809+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.165931+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.165945+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.166083+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.166166+00:00", "trade", 12.865, 78.0]
["2026-08-27T19:43:00.166214+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:43:00.166241+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.166560+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.166668+00:00", "trade", 12.87, 167.0]
["2026-08-27T19:43:00.166700+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.167594+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.168095+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.168998+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.172103+00:00", "trade", 12.865, 2.0]
["2026-08-27T19:43:00.172228+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.172294+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.173519+00:00", "trade", 12.865, 7.0]
["2026-08-27T19:43:00.175586+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:43:00.175702+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:43:00.178766+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.182624+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:43:00.185610+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.201647+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:43:00.246062+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:43:00.246473+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.246810+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.247262+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.247466+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:43:00.291568+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.411475+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:00.635110+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.165828+00:00", "trade", 12.865, 5.0]
["2026-08-27T19:43:01.166643+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.207678+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.208442+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.452120+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.511620+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:43:01.511622+00:00", "trade", 12.86, 132.0]
["2026-08-27T19:43:01.511623+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.511625+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.511627+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:43:01.511629+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.511630+00:00", "trade", 12.86, 50.0]
["2026-08-27T19:43:01.511669+00:00", "trade", 12.86, 25.0]
["2026-08-27T19:43:01.511675+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:43:01.511678+00:00", "trade", 12.86, 499.0]
["2026-08-27T19:43:01.511679+00:00", "trade", 12.86, 7.0]
["2026-08-27T19:43:01.511684+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:43:01.511685+00:00", "trade", 12.86, 50.0]
["2026-08-27T19:43:01.511686+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.511686+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.511689+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.511718+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.511764+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.511792+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.511794+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.511835+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.511864+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.511908+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.511931+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.511937+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.511946+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.511952+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.512019+00:00", "trade", 12.86, 499.0]
["2026-08-27T19:43:01.512048+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:43:01.512054+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.512055+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.512056+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.512058+00:00", "trade", 12.86, 1200.0]
["2026-08-27T19:43:01.512145+00:00", "trade", 12.86, 75.0]
["2026-08-27T19:43:01.512148+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.512148+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.512148+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:43:01.512152+00:00", "trade", 12.86, 50.0]
["2026-08-27T19:43:01.512155+00:00", "trade", 12.86, 275.0]
["2026-08-27T19:43:01.512226+00:00", "trade", 12.86, 192.0]
["2026-08-27T19:43:01.512296+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.512382+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.512445+00:00", "trade", 12.86, 8.0]
["2026-08-27T19:43:01.512476+00:00", "trade", 12.86, 192.0]
["2026-08-27T19:43:01.512487+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.512539+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.512557+00:00", "trade", 12.86, 350.0]
["2026-08-27T19:43:01.512757+00:00", "trade", 12.86, 449.0]
["2026-08-27T19:43:01.512819+00:00", "trade", 12.86, 16.0]
["2026-08-27T19:43:01.513074+00:00", "trade", 12.86, 205.0]
["2026-08-27T19:43:01.513204+00:00", "trade", 12.86, 350.0]
["2026-08-27T19:43:01.513347+00:00", "trade", 12.86, 175.0]
["2026-08-27T19:43:01.513489+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.513497+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.513501+00:00", "trade", 12.86, 150.0]
["2026-08-27T19:43:01.513619+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.514067+00:00", "trade", 12.86, 175.0]
["2026-08-27T19:43:01.514561+00:00", "trade", 12.86, 175.0]
["2026-08-27T19:43:01.516085+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:43:01.516086+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:43:01.516087+00:00", "trade", 12.86, 600.0]
["2026-08-27T19:43:01.516127+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.516141+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.516548+00:00", "trade", 12.86, 175.0]
["2026-08-27T19:43:01.516834+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.516850+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.516860+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.516873+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.516885+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.516899+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.516905+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.517214+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.529192+00:00", "trade", 12.86, 66.0]
["2026-08-27T19:43:01.533094+00:00", "trade", 12.86, 175.0]
["2026-08-27T19:43:01.536927+00:00", "trade", 12.8695, 10.0]
["2026-08-27T19:43:01.549353+00:00", "trade", 12.86, 175.0]
["2026-08-27T19:43:01.557503+00:00", "trade", 12.865, 5.0]
["2026-08-27T19:43:01.788782+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.789241+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:01.825305+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.122392+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.208195+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:43:02.223306+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:43:02.223308+00:00", "trade", 12.865, 21.0]
["2026-08-27T19:43:02.223309+00:00", "trade", 12.865, 50.0]
["2026-08-27T19:43:02.223963+00:00", "trade", 12.87, 12.0]
["2026-08-27T19:43:02.223970+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.223972+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:02.223975+00:00", "trade", 12.87, 82.0]
["2026-08-27T19:43:02.223991+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.224085+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.224360+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.224393+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.224424+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.224433+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.224713+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.224829+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.235378+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:43:02.235379+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:43:02.235747+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.236115+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:43:02.236117+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:43:02.236137+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.236589+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.261170+00:00", "trade", 12.865, 4.0]
["2026-08-27T19:43:02.324712+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.324794+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.325123+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.474729+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:02.517504+00:00", "trade", 12.865, 10.0]
["2026-08-27T19:43:03.038625+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:03.039042+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:03.039125+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:03.039184+00:00", "trade", 12.87, 150.0]
["2026-08-27T19:43:03.039649+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:43:03.039729+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:43:03.039860+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:03.040224+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:03.040319+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:03.040354+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:03.114449+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:03.148623+00:00", "trade", 12.8657, 47.0]
["2026-08-27T19:43:03.335582+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:03.358364+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:03.407725+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:03.408183+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:03.700680+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:04.156922+00:00", "trade", 12.8854, 300.0]
["2026-08-27T19:43:04.157734+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:04.291026+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:04.292261+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:04.293251+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:43:04.294007+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:04.870058+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:04.870351+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:04.887908+00:00", "trade", 12.865, 12.0]
["2026-08-27T19:43:04.968070+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:05.069493+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:05.373403+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:05.373900+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:05.374949+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:05.375366+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:05.480927+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:05.511924+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:05.539239+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:05.669953+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:05.670362+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:05.771056+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:05.816997+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:06.093600+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:06.210605+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:07.396252+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:07.665325+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:07.887041+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.339154+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.468966+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.469534+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.474069+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.474104+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.474441+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.485861+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.486310+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.569473+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.569799+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.858515+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.859776+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.918742+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:08.961596+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:09.006128+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:09.051975+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:09.581465+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:09.908073+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:10.177842+00:00", "trade", 12.8619, 500.0]
["2026-08-27T19:43:10.181954+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:10.182280+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:10.182395+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:10.182446+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:10.208686+00:00", "trade", 12.865, 13.0]
["2026-08-27T19:43:10.209193+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:10.340946+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:10.677605+00:00", "trade", 12.8651, 4.0]
["2026-08-27T19:43:10.932209+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:11.003186+00:00", "trade", 12.867, 8.0]
["2026-08-27T19:43:11.003233+00:00", "trade", 12.8689, 7.0]
["2026-08-27T19:43:11.003250+00:00", "trade", 12.8665, 3.0]
["2026-08-27T19:43:11.053155+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:43:11.053883+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:11.059102+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:11.125629+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:11.561527+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:12.187687+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:12.250801+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:13.013616+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:13.013685+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:13.056876+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:13.206991+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:13.700948+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:13.701690+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:14.179167+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:14.179187+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:14.314314+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:14.314314+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:43:14.314316+00:00", "trade", 12.87, 148.0]
["2026-08-27T19:43:14.314317+00:00", "trade", 12.87, 1386.0]
["2026-08-27T19:43:14.314320+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:14.314433+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:43:14.314439+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.314452+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.314459+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.314465+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.314472+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.314478+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.314497+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.314504+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.314510+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.314516+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.314667+00:00", "trade", 12.87, 4300.0]
["2026-08-27T19:43:14.314667+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.314675+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:43:14.314675+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:43:14.314720+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.314821+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.315045+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.315083+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:43:14.315095+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:43:14.315122+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:14.315153+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:14.315161+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:14.315288+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:14.315307+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:14.315327+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:14.315349+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:14.315363+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:14.315421+00:00", "trade", 12.875, 3.0]
["2026-08-27T19:43:14.315614+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:14.315627+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:14.315651+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:14.315665+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:14.316913+00:00", "trade", 12.87, 15.0]
["2026-08-27T19:43:14.317121+00:00", "trade", 12.87, 85.0]
["2026-08-27T19:43:14.318563+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:43:14.327653+00:00", "trade", 12.875, 25.0]
["2026-08-27T19:43:14.355848+00:00", "trade", 12.875, 366.0]
["2026-08-27T19:43:14.383670+00:00", "trade", 12.8655, 1.0]
["2026-08-27T19:43:15.233986+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:43:15.657790+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:43:16.339571+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:16.482711+00:00", "trade", 12.8799, 12.0]
["2026-08-27T19:43:16.733742+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:16.775166+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.090068+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.090112+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.090623+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.241230+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.243955+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.260133+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.260612+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.280953+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.287089+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.288227+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.291151+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.488108+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.488853+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:43:17.488906+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.489666+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.492769+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.502387+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.508017+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.508467+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.508560+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.509053+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.509430+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.510044+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.511337+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.519135+00:00", "trade", 12.8843, 100.0]
["2026-08-27T19:43:17.567766+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.778914+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:17.825679+00:00", "trade", 12.8713, 80.0]
["2026-08-27T19:43:18.425128+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:18.425172+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:18.425222+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:18.425234+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:18.425242+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:18.426040+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:18.426164+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:18.426175+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:18.426613+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:18.435607+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:19.237377+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:43:19.514079+00:00", "trade", 12.8709, 10.0]
["2026-08-27T19:43:19.756339+00:00", "trade", 12.8843, 99.0]
["2026-08-27T19:43:19.774555+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:19.778173+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:19.796402+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:19.913096+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:20.247024+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:43:20.250425+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:43:21.510366+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:21.948444+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:23.038203+00:00", "trade", 12.8659, 496.0]
["2026-08-27T19:43:23.236114+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:23.236122+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:23.236644+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:23.278931+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:43:23.280081+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:23.978515+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:23.978591+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:43:23.978985+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:25.118273+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:25.120245+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:25.982066+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:25.982076+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:26.097234+00:00", "trade", 12.8838, 100.0]
["2026-08-27T19:43:26.183288+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:26.358265+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:26.606696+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.030070+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.031329+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.157880+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.159445+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.600276+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.600764+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.601060+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.601110+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.601130+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.637465+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.637479+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.668544+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.695052+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.714232+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.714680+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.748992+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.803983+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.813074+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.813961+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:27.814016+00:00", "trade", 12.88, 250.0]
["2026-08-27T19:43:27.814567+00:00", "trade", 12.88, 50.0]
["2026-08-27T19:43:27.814628+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:27.814655+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.814686+00:00", "trade", 12.88, 8.0]
["2026-08-27T19:43:27.815094+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.819003+00:00", "trade", 12.879, 70.0]
["2026-08-27T19:43:27.819072+00:00", "trade", 12.879, 30.0]
["2026-08-27T19:43:27.837460+00:00", "trade", 12.88, 82.0]
["2026-08-27T19:43:27.837472+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:43:27.837474+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:43:27.837485+00:00", "trade", 12.88, 12.0]
["2026-08-27T19:43:27.837529+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:27.837532+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:43:27.837549+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.837552+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:27.837552+00:00", "trade", 12.88, 11.0]
["2026-08-27T19:43:27.837553+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:43:27.837564+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:27.837570+00:00", "trade", 12.88, 118.0]
["2026-08-27T19:43:27.837575+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:43:27.837642+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:43:27.837670+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:43:27.837673+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:27.837677+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:43:27.837685+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837694+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837701+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837708+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837715+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837722+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837728+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837735+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837741+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837747+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837753+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837759+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837765+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837772+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837779+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837785+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837792+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837798+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837805+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.837987+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.838011+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.838065+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.838105+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.838322+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.838384+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.838400+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.838489+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.838515+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.839140+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.839275+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:43:27.839477+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:43:27.839576+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.839659+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.839992+00:00", "trade", 12.88, 8.0]
["2026-08-27T19:43:27.840452+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.842747+00:00", "trade", 12.88, 11.0]
["2026-08-27T19:43:27.843032+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:43:27.845336+00:00", "trade", 12.885, 400.0]
["2026-08-27T19:43:27.857844+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:43:27.873880+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:27.888227+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:28.234433+00:00", "trade", 12.885, 400.0]
["2026-08-27T19:43:28.245535+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:43:28.249173+00:00", "trade", 12.885, 400.0]
["2026-08-27T19:43:28.444212+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:43:28.677684+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:29.000340+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:29.250071+00:00", "trade", 12.885, 8.0]
["2026-08-27T19:43:29.250099+00:00", "trade", 12.885, 58.0]
["2026-08-27T19:43:29.250283+00:00", "trade", 12.885, 2.0]
["2026-08-27T19:43:29.453228+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:29.453301+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:29.453302+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:29.455744+00:00", "trade", 12.89, 13.0]
["2026-08-27T19:43:29.593425+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:29.603429+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:29.970565+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:30.419348+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:30.454773+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:30.455664+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:30.557273+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:30.557684+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:30.575337+00:00", "trade", 12.88, 79.0]
["2026-08-27T19:43:30.615324+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:31.181850+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:31.233873+00:00", "trade", 12.885, 800.0]
["2026-08-27T19:43:31.234631+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:31.235107+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:31.235616+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:31.238429+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:43:31.277054+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:31.277316+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:31.442004+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:31.442420+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:31.535750+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:31.535820+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:31.535843+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:31.536889+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:31.590566+00:00", "trade", 12.8838, 100.0]
["2026-08-27T19:43:31.640209+00:00", "trade", 12.8704, 2.0]
["2026-08-27T19:43:31.815501+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:31.947266+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.022678+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.055329+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070834+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:32.070836+00:00", "trade", 12.88, 205.0]
["2026-08-27T19:43:32.070839+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:43:32.070839+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:43:32.070841+00:00", "trade", 12.88, 13.0]
["2026-08-27T19:43:32.070846+00:00", "trade", 12.88, 847.0]
["2026-08-27T19:43:32.070848+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070860+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:32.070870+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070884+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070891+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070898+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070904+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070911+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070919+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070927+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070933+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070940+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070947+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070961+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070968+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070975+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070982+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070989+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.070996+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.071002+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.071005+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:32.071016+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.071024+00:00", "trade", 12.88, 20.0]
["2026-08-27T19:43:32.071037+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:32.071136+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.071137+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.071143+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.071145+00:00", "trade", 12.88, 500.0]
["2026-08-27T19:43:32.071170+00:00", "trade", 12.88, 492.0]
["2026-08-27T19:43:32.071177+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.071185+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.071219+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:43:32.071277+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.071306+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:43:32.071306+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:43:32.071312+00:00", "trade", 12.88, 402.0]
["2026-08-27T19:43:32.071321+00:00", "trade", 12.88, 80.0]
["2026-08-27T19:43:32.071411+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.071429+00:00", "trade", 12.88, 40.0]
["2026-08-27T19:43:32.071440+00:00", "trade", 12.88, 189.0]
["2026-08-27T19:43:32.071644+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:43:32.071652+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:43:32.071734+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.071847+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.071854+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.071915+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.072190+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.072788+00:00", "trade", 12.88, 429.0]
["2026-08-27T19:43:32.072963+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.072987+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.075506+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.083887+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.083910+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.083917+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.093513+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:32.093515+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.093558+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.093578+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.349867+00:00", "trade", 12.8657, 100.0]
["2026-08-27T19:43:32.781154+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:32.781244+00:00", "trade", 12.88, 36.0]
["2026-08-27T19:43:32.781316+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:32.781369+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.781400+00:00", "trade", 12.88, 4819.0]
["2026-08-27T19:43:32.781482+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:43:32.781560+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:43:32.781979+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.781993+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.782333+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.782492+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.783057+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:32.787930+00:00", "trade", 12.88, 245.0]
["2026-08-27T19:43:32.896966+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.897277+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.898041+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.898184+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.898487+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.898638+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:32.958490+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:33.201100+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:33.455712+00:00", "trade", 12.885, 10.0]
["2026-08-27T19:43:33.589128+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:33.589547+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:33.590007+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:33.605006+00:00", "trade", 12.8873, 5.0]
["2026-08-27T19:43:33.605794+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:34.178748+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:34.178760+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:34.179215+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:34.200092+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:34.200132+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:34.200600+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:34.207496+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:34.288162+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:34.433072+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:34.659578+00:00", "trade", 12.8661, 80.0]
["2026-08-27T19:43:34.680517+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:34.731815+00:00", "trade", 12.88, 66.0]
["2026-08-27T19:43:34.795396+00:00", "trade", 12.8851, 66.0]
["2026-08-27T19:43:35.203586+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:35.204658+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:35.204953+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:35.204996+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:35.230230+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:35.230697+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:35.234504+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:35.495940+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:35.496400+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:35.732515+00:00", "trade", 12.89, 4.0]
["2026-08-27T19:43:35.733331+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:35.798819+00:00", "trade", 12.88, 99.0]
["2026-08-27T19:43:35.843998+00:00", "trade", 12.8851, 99.0]
["2026-08-27T19:43:35.845832+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:35.958104+00:00", "trade", 12.88, 99.0]
["2026-08-27T19:43:35.958912+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:35.967355+00:00", "trade", 12.88, 99.0]
["2026-08-27T19:43:36.226711+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:36.226808+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:36.227267+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:36.293788+00:00", "trade", 12.8802, 198.0]
["2026-08-27T19:43:36.294585+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:36.295041+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:36.349856+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:36.350324+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:36.407389+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:36.732682+00:00", "trade", 12.885, 10.0]
["2026-08-27T19:43:36.748789+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:36.891042+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:36.891490+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:36.891523+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:36.960185+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:36.962363+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.064052+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.187584+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.187710+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.188164+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.188213+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.276335+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.276404+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.347956+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.348030+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.348484+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.348528+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.348931+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.349020+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.349111+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.368070+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.368128+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.405138+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.530566+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.631098+00:00", "trade", 12.88, 99.0]
["2026-08-27T19:43:37.837749+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.837964+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:37.852227+00:00", "trade", 12.88, 99.0]
["2026-08-27T19:43:37.958004+00:00", "trade", 12.8802, 99.0]
["2026-08-27T19:43:38.103293+00:00", "trade", 12.8836, 100.0]
["2026-08-27T19:43:38.165761+00:00", "trade", 12.8851, 99.0]
["2026-08-27T19:43:38.302120+00:00", "trade", 12.88, 99.0]
["2026-08-27T19:43:38.466558+00:00", "trade", 12.869, 200.0]
["2026-08-27T19:43:38.620510+00:00", "trade", 12.8831, 99.0]
["2026-08-27T19:43:38.930750+00:00", "trade", 12.88, 189.0]
["2026-08-27T19:43:38.930775+00:00", "trade", 12.88, 492.0]
["2026-08-27T19:43:38.930776+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930779+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:38.930782+00:00", "trade", 12.88, 429.0]
["2026-08-27T19:43:38.930783+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930794+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930801+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930808+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930815+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930822+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930829+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930836+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930843+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930851+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930858+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930865+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930872+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930880+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930882+00:00", "trade", 12.88, 429.0]
["2026-08-27T19:43:38.930896+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.930906+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:38.930999+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:38.931024+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:38.931042+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.931069+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.931076+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.931087+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.931096+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.931112+00:00", "trade", 12.88, 476.0]
["2026-08-27T19:43:38.931184+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.931257+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:43:38.931259+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:38.931259+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:38.931261+00:00", "trade", 12.88, 18.0]
["2026-08-27T19:43:38.931264+00:00", "trade", 12.88, 57.0]
["2026-08-27T19:43:38.931269+00:00", "trade", 12.88, 43.0]
["2026-08-27T19:43:38.931324+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:43:38.931352+00:00", "trade", 12.88, 107.0]
["2026-08-27T19:43:38.931464+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:43:38.931610+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:43:38.931649+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:43:38.931650+00:00", "trade", 12.88, 476.0]
["2026-08-27T19:43:38.931652+00:00", "trade", 12.88, 429.0]
["2026-08-27T19:43:38.931658+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:43:38.931664+00:00", "trade", 12.88, 285.0]
["2026-08-27T19:43:38.931681+00:00", "trade", 12.88, 107.0]
["2026-08-27T19:43:38.931681+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:43:38.931682+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:43:38.931683+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:43:38.931685+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:38.931688+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:43:38.931695+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:43:38.931701+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931710+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:38.931712+00:00", "trade", 12.88, 439.0]
["2026-08-27T19:43:38.931724+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931730+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931736+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931744+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931751+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931754+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:38.931759+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931766+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931772+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931778+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931792+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931798+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931805+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931960+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.931994+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.932191+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:43:38.932231+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:38.932273+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.932418+00:00", "trade", 12.88, 27.0]
["2026-08-27T19:43:38.932436+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.932451+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.932462+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.932507+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:38.932522+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:43:38.932538+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:43:38.932554+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:43:38.932596+00:00", "trade", 12.88, 523.0]
["2026-08-27T19:43:38.932636+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:38.932703+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:43:38.935713+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.936710+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.936739+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.938888+00:00", "trade", 12.88, 429.0]
["2026-08-27T19:43:38.941266+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:43:38.951067+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:43:38.962100+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.962114+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:38.962172+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:43:38.976498+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:43:39.031863+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:40.131222+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:40.132317+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:40.214462+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:40.316523+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:40.317286+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:40.317762+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:41.635822+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:41.635846+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:41.704940+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:41.705782+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:41.845683+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:41.913493+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:42.527347+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:42.600263+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:42.832871+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:42.833647+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:42.833719+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:42.837006+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:43.007295+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:43.127306+00:00", "trade", 12.8704, 58.0]
["2026-08-27T19:43:43.134087+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:43.134948+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:43.134977+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:43.135310+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:43.135760+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:43.462732+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:44.876581+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:44.877420+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:44.879834+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:44.880650+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:44.881206+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:44.881266+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:44.881621+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:44.882630+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:45.336735+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:45.337190+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:45.337278+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:45.337668+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:45.338461+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:45.339260+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:45.455307+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:45.455410+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:45.724879+00:00", "trade", 12.8734, 6.0]
["2026-08-27T19:43:46.791743+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:43:46.792829+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:43:46.792908+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:46.792924+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:46.793242+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:46.793337+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:46.793610+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:46.794060+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.184829+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.184961+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.185242+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.185256+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.186345+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.207811+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.208284+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.243295+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.256394+00:00", "trade", 12.871, 478.0]
["2026-08-27T19:43:47.257184+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.323245+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.323319+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.376642+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.376685+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.376717+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.377040+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.377310+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.377500+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.378074+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.378536+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.379832+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.380084+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.380153+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.380178+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.380627+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.381830+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.382318+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:47.386979+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.024675+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.141912+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:48.251732+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.304004+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.304335+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.358486+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.359980+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.530454+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.530519+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.604827+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.738300+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.738362+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.748322+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.779032+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.879603+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.881238+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.881298+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.881753+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:48.882074+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:50.120267+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:50.228975+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:43:50.959237+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:51.001353+00:00", "trade", 12.88, 90.0]
["2026-08-27T19:43:51.093568+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:51.319649+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:51.320491+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:51.320528+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:52.128381+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:52.128442+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:52.128476+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:52.273686+00:00", "trade", 12.8709, 1.0]
["2026-08-27T19:43:52.274497+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:52.285506+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:52.378456+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:43:52.379197+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:52.379214+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:52.379281+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:52.379293+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:52.379314+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:52.398506+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:53.466581+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:53.996075+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:54.103474+00:00", "trade", 12.878, 300.0]
["2026-08-27T19:43:54.104208+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:43:54.104210+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:43:54.123903+00:00", "trade", 12.8774, 300.0]
["2026-08-27T19:43:54.333265+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:54.348702+00:00", "trade", 12.8667, 200.0]
["2026-08-27T19:43:54.527383+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:54.527431+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:54.532355+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:54.532566+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:54.758990+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:54.759818+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:54.759881+00:00", "trade", 12.88, 250.0]
["2026-08-27T19:43:54.874715+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.260555+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.260941+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.261248+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.261269+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.261708+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.269833+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.286544+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:43:55.380494+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.381003+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.381521+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.534158+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.736527+00:00", "trade", 12.88, 4.0]
["2026-08-27T19:43:55.736915+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.737002+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.737052+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.738323+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.743672+00:00", "trade", 12.8799, 12.0]
["2026-08-27T19:43:55.833979+00:00", "trade", 12.8716, 1055.0]
["2026-08-27T19:43:55.834771+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:55.980717+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:56.259492+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:43:56.638530+00:00", "trade", 12.8648, 100.0]
["2026-08-27T19:43:56.917733+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:57.518213+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:57.518287+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:57.518302+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:57.518431+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:57.518590+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:57.518637+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:57.578602+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:57.580687+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:57.605161+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:43:57.605807+00:00", "trade", 12.875, 12.0]
["2026-08-27T19:43:57.609009+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:57.785686+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:57.872802+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:58.106448+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:43:58.934787+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:58.966785+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:59.492087+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:59.492107+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:59.582752+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:59.583260+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:59.583277+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:59.587745+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:59.837709+00:00", "trade", 12.8701, 1200.0]
["2026-08-27T19:43:59.838481+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:43:59.838563+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:44:00.041768+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:00.041803+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:00.042337+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:00.042804+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:00.153280+00:00", "trade", 12.875, 2.0]
["2026-08-27T19:44:00.211815+00:00", "trade", 12.8713, 1.0]
["2026-08-27T19:44:00.212607+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:00.251581+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:00.373508+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:00.373985+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:00.373995+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:00.374632+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:00.374660+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:00.375773+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:00.679776+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:00.807389+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:00.917322+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:44:01.175862+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:01.175922+00:00", "trade", 12.88, 250.0]
["2026-08-27T19:44:01.176302+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:01.176448+00:00", "trade", 12.88, 50.0]
["2026-08-27T19:44:01.537266+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:44:01.537274+00:00", "trade", 12.88, 28.0]
["2026-08-27T19:44:01.537275+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:01.537276+00:00", "trade", 12.88, 44.0]
["2026-08-27T19:44:01.537281+00:00", "trade", 12.88, 4.0]
["2026-08-27T19:44:01.537284+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:01.537289+00:00", "trade", 12.88, 30.0]
["2026-08-27T19:44:01.537312+00:00", "trade", 12.88, 61.0]
["2026-08-27T19:44:01.537314+00:00", "trade", 12.88, 18.0]
["2026-08-27T19:44:01.537315+00:00", "trade", 12.88, 500.0]
["2026-08-27T19:44:01.537316+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:44:01.537328+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:01.537348+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537356+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537365+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537443+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537467+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:01.537478+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537498+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537522+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537530+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537543+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537549+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537557+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537564+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537570+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537592+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:01.537669+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:01.537673+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:01.537747+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:01.537954+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:01.538048+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:01.538221+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:01.538322+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:01.538330+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:01.538402+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:01.538425+00:00", "trade", 12.885, 22.0]
["2026-08-27T19:44:01.538579+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:01.538626+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:01.538726+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:01.568955+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:01.568991+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:01.569279+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:01.624431+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:01.877455+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:02.051691+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:02.053067+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:02.248319+00:00", "trade", 12.8714, 100.0]
["2026-08-27T19:44:02.846413+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:02.846637+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:02.971239+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.234185+00:00", "trade", 12.885, 400.0]
["2026-08-27T19:44:03.235071+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.235098+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.235550+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.238027+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:44:03.253813+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.254068+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.254267+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.254324+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.271500+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.272013+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.272021+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.476537+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.476559+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.744284+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.784017+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:03.833100+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:04.018979+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:04.019503+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:04.220011+00:00", "trade", 12.878, 1.0]
["2026-08-27T19:44:04.220825+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:04.358126+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:04.678588+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:04.691612+00:00", "trade", 12.8719, 19.0]
["2026-08-27T19:44:04.849833+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:05.071477+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:05.071505+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:05.072617+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:05.541243+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:05.542029+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:05.542491+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:05.642339+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:05.642835+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:05.771625+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:06.047998+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:06.048486+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:06.960995+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:06.961259+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:07.034578+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:07.035363+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:07.110806+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:07.113968+00:00", "trade", 12.885, 33.0]
["2026-08-27T19:44:07.233947+00:00", "trade", 12.885, 400.0]
["2026-08-27T19:44:07.234029+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:44:07.260473+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:07.260950+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:07.260984+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:08.354156+00:00", "trade", 12.88, 14.0]
["2026-08-27T19:44:08.354652+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:08.354660+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:08.354698+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:08.354727+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:08.354770+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:08.354785+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:08.538074+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:08.538553+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:08.810518+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:08.811721+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:09.009912+00:00", "trade", 12.8722, 7.0]
["2026-08-27T19:44:09.486037+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:09.725375+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:09.852901+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:10.199251+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:10.200525+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:10.200812+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:10.355815+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:10.461646+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:10.461988+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:10.807255+00:00", "trade", 12.885, 1000.0]
["2026-08-27T19:44:10.810590+00:00", "trade", 12.885, 1400.0]
["2026-08-27T19:44:10.872107+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:11.131925+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:44:11.346258+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:11.385815+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:11.448546+00:00", "trade", 12.8726, 478.0]
["2026-08-27T19:44:11.486494+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:11.791811+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:11.791891+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:11.792297+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:12.067425+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:12.067446+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:12.067456+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:12.339217+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:12.369872+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:12.370243+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:12.709668+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:12.710137+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:12.710609+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:12.811915+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:12.848143+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:13.175961+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:13.226681+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:13.226774+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:13.234091+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:44:13.235989+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:13.247473+00:00", "trade", 12.8726, 1.0]
["2026-08-27T19:44:13.284638+00:00", "trade", 12.885, 400.0]
["2026-08-27T19:44:13.884471+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:13.884492+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:13.964575+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:14.081840+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:14.705986+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:14.709565+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:14.709698+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:14.710054+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.004384+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.004857+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.004907+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.005083+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:15.007771+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.007899+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.008263+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.008366+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.008700+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.211290+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.211779+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.212240+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.358340+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.358350+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.358816+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.359756+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.364247+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:44:15.365461+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:15.499911+00:00", "trade", 12.88, 4.0]
["2026-08-27T19:44:15.500283+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:16.723379+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:16.803655+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:17.552587+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:17.553057+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:17.553116+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:17.779259+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:17.899808+00:00", "trade", 12.8657, 400.0]
["2026-08-27T19:44:18.234346+00:00", "trade", 12.885, 300.0]
["2026-08-27T19:44:18.235135+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:18.235988+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:18.237643+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:18.249764+00:00", "trade", 12.885, 400.0]
["2026-08-27T19:44:19.588483+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:19.589415+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:20.726310+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:20.726362+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:20.726798+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:20.726826+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:20.737482+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:20.737760+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:20.993318+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:21.084566+00:00", "trade", 12.8742, 4.0]
["2026-08-27T19:44:21.094109+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:22.165806+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:22.166103+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:22.167272+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:22.239046+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:22.239510+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:22.239517+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:22.239540+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:22.243490+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:22.675385+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:22.828503+00:00", "trade", 12.8722, 28.0]
["2026-08-27T19:44:23.007001+00:00", "trade", 12.885, 26.0]
["2026-08-27T19:44:23.520038+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:23.520499+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:24.160158+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:24.160520+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:24.234639+00:00", "trade", 12.885, 400.0]
["2026-08-27T19:44:24.245586+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:24.261182+00:00", "trade", 12.885, 400.0]
["2026-08-27T19:44:25.138898+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:25.230200+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:44:27.137562+00:00", "trade", 12.882, 100.0]
["2026-08-27T19:44:27.215158+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:27.215955+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:27.216212+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:27.216421+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:27.527877+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:28.059295+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:28.059566+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:28.081079+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:28.081467+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:28.081827+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:28.093868+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:28.971270+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:28.972094+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:29.118498+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:29.188962+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:29.188973+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:29.285356+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:29.913947+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:44:30.358401+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:30.358481+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:30.359231+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:30.359699+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:30.676069+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:30.677016+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:31.490689+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:31.716078+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:31.866237+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:32.193967+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:33.515984+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:33.809064+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:33.809492+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:33.809564+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:33.839361+00:00", "trade", 12.885, 33.0]
["2026-08-27T19:44:33.891996+00:00", "trade", 12.885, 10.0]
["2026-08-27T19:44:34.134749+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:34.558501+00:00", "trade", 12.882, 155.0]
["2026-08-27T19:44:34.667510+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:34.671520+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:34.671811+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:34.671858+00:00", "trade", 12.885, 10.0]
["2026-08-27T19:44:34.672693+00:00", "trade", 12.885, 12.0]
["2026-08-27T19:44:34.720326+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:34.720432+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:34.720779+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:34.721255+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:34.759285+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:34.759585+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:34.778329+00:00", "trade", 12.885, 400.0]
["2026-08-27T19:44:34.778808+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:44:34.779093+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:34.779129+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:34.779722+00:00", "trade", 12.885, 400.0]
["2026-08-27T19:44:34.779800+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:34.907136+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:35.037248+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:35.037697+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:35.234096+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:35.234175+00:00", "trade", 12.885, 400.0]
["2026-08-27T19:44:35.235793+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:44:35.236512+00:00", "trade", 12.885, 400.0]
["2026-08-27T19:44:35.237703+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:35.238167+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:35.378978+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:35.535768+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:35.535784+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:35.535933+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:35.536397+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:35.662798+00:00", "trade", 12.8751, 478.0]
["2026-08-27T19:44:35.706324+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:35.706993+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:36.228262+00:00", "trade", 12.885, 500.0]
["2026-08-27T19:44:36.498789+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:36.618454+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:38.016903+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:38.017363+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:38.017411+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:38.017440+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:44:38.194372+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:38.642339+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:38.654224+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.779414+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781319+00:00", "trade", 12.88, 257.0]
["2026-08-27T19:44:39.781320+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.781322+00:00", "trade", 12.88, 13.0]
["2026-08-27T19:44:39.781324+00:00", "trade", 12.88, 27.0]
["2026-08-27T19:44:39.781373+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781379+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781386+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781393+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781401+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781408+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781415+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781422+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781436+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781442+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781621+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781724+00:00", "trade", 12.88, 63.0]
["2026-08-27T19:44:39.781729+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:44:39.781738+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.781738+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.781740+00:00", "trade", 12.88, 22.0]
["2026-08-27T19:44:39.781741+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.781758+00:00", "trade", 12.88, 28.0]
["2026-08-27T19:44:39.781772+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781780+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781844+00:00", "trade", 12.88, 233.0]
["2026-08-27T19:44:39.781868+00:00", "trade", 12.88, 122.0]
["2026-08-27T19:44:39.781894+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.781937+00:00", "trade", 12.88, 103.0]
["2026-08-27T19:44:39.782036+00:00", "trade", 12.88, 323.0]
["2026-08-27T19:44:39.782054+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782055+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:44:39.782055+00:00", "trade", 12.88, 500.0]
["2026-08-27T19:44:39.782055+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.782055+00:00", "trade", 12.88, 79.0]
["2026-08-27T19:44:39.782095+00:00", "trade", 12.88, 137.0]
["2026-08-27T19:44:39.782099+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782108+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782109+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.782116+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782132+00:00", "trade", 12.88, 121.0]
["2026-08-27T19:44:39.782134+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:44:39.782134+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:44:39.782134+00:00", "trade", 12.88, 130.0]
["2026-08-27T19:44:39.782138+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.782172+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782198+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.782200+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782213+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782215+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782228+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782232+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782245+00:00", "trade", 12.88, 103.0]
["2026-08-27T19:44:39.782247+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.782276+00:00", "trade", 12.88, 90.0]
["2026-08-27T19:44:39.782289+00:00", "trade", 12.88, 370.0]
["2026-08-27T19:44:39.782291+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.782291+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.782292+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.782294+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782296+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:44:39.782310+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782604+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782665+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782708+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:44:39.782715+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:44:39.782715+00:00", "trade", 12.88, 75.0]
["2026-08-27T19:44:39.782756+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:44:39.782782+00:00", "trade", 12.88, 203.0]
["2026-08-27T19:44:39.782843+00:00", "trade", 12.88, 203.0]
["2026-08-27T19:44:39.782933+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:39.782941+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:39.782948+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:39.782951+00:00", "trade", 12.88, 350.0]
["2026-08-27T19:44:39.782955+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:39.782962+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:39.782970+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:39.782976+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:39.782983+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:39.782990+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:39.783269+00:00", "trade", 12.88, 323.0]
["2026-08-27T19:44:39.783270+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:44:39.783273+00:00", "trade", 12.88, 265.0]
["2026-08-27T19:44:39.783276+00:00", "trade", 12.88, 8.0]
["2026-08-27T19:44:39.783277+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.783289+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:44:39.783311+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.783341+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.783366+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.783367+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.783381+00:00", "trade", 12.88, 203.0]
["2026-08-27T19:44:39.783433+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.783595+00:00", "trade", 12.88, 323.0]
["2026-08-27T19:44:39.783651+00:00", "trade", 12.88, 350.0]
["2026-08-27T19:44:39.783718+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.783731+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.783787+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.783874+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.783972+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.783982+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.783997+00:00", "trade", 12.88, 173.0]
["2026-08-27T19:44:39.783998+00:00", "trade", 12.88, 177.0]
["2026-08-27T19:44:39.784001+00:00", "trade", 12.875, 5.0]
["2026-08-27T19:44:39.784143+00:00", "trade", 12.88, 123.0]
["2026-08-27T19:44:39.784143+00:00", "trade", 12.88, 227.0]
["2026-08-27T19:44:39.784184+00:00", "trade", 12.88, 73.0]
["2026-08-27T19:44:39.784185+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.784187+00:00", "trade", 12.88, 177.0]
["2026-08-27T19:44:39.784231+00:00", "trade", 12.88, 23.0]
["2026-08-27T19:44:39.784232+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:44:39.784234+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:39.785305+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.785437+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.785868+00:00", "trade", 12.88, 265.0]
["2026-08-27T19:44:39.787125+00:00", "trade", 12.88, 8.0]
["2026-08-27T19:44:39.787331+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.787630+00:00", "trade", 12.88, 40.0]
["2026-08-27T19:44:39.787674+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.787708+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.788066+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.795308+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.803770+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.804396+00:00", "trade", 12.875, 26.0]
["2026-08-27T19:44:39.804568+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.804592+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.810621+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.814798+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:39.814824+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:40.040054+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:40.040133+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:40.040423+00:00", "trade", 12.875, 310.0]
["2026-08-27T19:44:40.040484+00:00", "trade", 12.875, 90.0]
["2026-08-27T19:44:40.040523+00:00", "trade", 12.88, 110.0]
["2026-08-27T19:44:40.040553+00:00", "trade", 12.88, 90.0]
["2026-08-27T19:44:40.040558+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:44:40.040616+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:40.040679+00:00", "trade", 12.88, 90.0]
["2026-08-27T19:44:40.040683+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:44:40.040741+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:40.040746+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:40.041025+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:40.041578+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:40.045541+00:00", "trade", 12.875, 114.0]
["2026-08-27T19:44:40.046300+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:40.051534+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:40.052271+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:40.494721+00:00", "trade", 12.875, 137.0]
["2026-08-27T19:44:41.234420+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:44:41.236107+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:44:41.728120+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:42.235051+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:44:43.325459+00:00", "trade", 12.88, 15.0]
["2026-08-27T19:44:43.376176+00:00", "trade", 12.875, 5.0]
["2026-08-27T19:44:43.540115+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:43.596352+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:43.596378+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:43.597119+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:43.985231+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:45.147653+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:45.233816+00:00", "trade", 12.875, 366.0]
["2026-08-27T19:44:45.233894+00:00", "trade", 12.875, 234.0]
["2026-08-27T19:44:46.100758+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.100758+00:00", "trade", 12.87, 75.0]
["2026-08-27T19:44:46.100759+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.100760+00:00", "trade", 12.87, 125.0]
["2026-08-27T19:44:46.100767+00:00", "trade", 12.87, 203.0]
["2026-08-27T19:44:46.100767+00:00", "trade", 12.87, 27.0]
["2026-08-27T19:44:46.100767+00:00", "trade", 12.87, 12.0]
["2026-08-27T19:44:46.100777+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:44:46.100784+00:00", "trade", 12.87, 323.0]
["2026-08-27T19:44:46.100788+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:44:46.100789+00:00", "trade", 12.87, 45.0]
["2026-08-27T19:44:46.100797+00:00", "trade", 12.87, 28.0]
["2026-08-27T19:44:46.100809+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100815+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100822+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100829+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100836+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100842+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100848+00:00", "trade", 12.87, 350.0]
["2026-08-27T19:44:46.100849+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100855+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100862+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100870+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100878+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100893+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100900+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100907+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.100922+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.100929+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.100936+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.100942+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.100949+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.100955+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.100969+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.100976+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.100990+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.100993+00:00", "trade", 12.87, 75.0]
["2026-08-27T19:44:46.100994+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.100996+00:00", "trade", 12.87, 75.0]
["2026-08-27T19:44:46.100996+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.101016+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.101030+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.101037+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.101046+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.101072+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:44:46.101101+00:00", "trade", 12.87, 350.0]
["2026-08-27T19:44:46.101126+00:00", "trade", 12.87, 323.0]
["2026-08-27T19:44:46.101133+00:00", "trade", 12.87, 73.0]
["2026-08-27T19:44:46.101134+00:00", "trade", 12.87, 323.0]
["2026-08-27T19:44:46.101139+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:44:46.101184+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.101188+00:00", "trade", 12.87, 127.0]
["2026-08-27T19:44:46.101190+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.101193+00:00", "trade", 12.87, 223.0]
["2026-08-27T19:44:46.101194+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.101194+00:00", "trade", 12.87, 209.0]
["2026-08-27T19:44:46.101197+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.101197+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:44:46.101201+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.101209+00:00", "trade", 12.87, 800.0]
["2026-08-27T19:44:46.101224+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.101226+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.101229+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.101231+00:00", "trade", 12.87, 150.0]
["2026-08-27T19:44:46.101233+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.101234+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.101242+00:00", "trade", 12.87, 450.0]
["2026-08-27T19:44:46.101242+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.101252+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.101256+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.101256+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:44:46.101258+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.101259+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.101259+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.101263+00:00", "trade", 12.87, 75.0]
["2026-08-27T19:44:46.101263+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.101304+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.101311+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.101353+00:00", "trade", 12.87, 350.0]
["2026-08-27T19:44:46.101361+00:00", "trade", 12.87, 237.0]
["2026-08-27T19:44:46.101388+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.101476+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.101486+00:00", "trade", 12.87, 323.0]
["2026-08-27T19:44:46.101499+00:00", "trade", 12.87, 194.0]
["2026-08-27T19:44:46.101500+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.101511+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:44:46.101514+00:00", "trade", 12.87, 500.0]
["2026-08-27T19:44:46.101514+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.101514+00:00", "trade", 12.87, 51.0]
["2026-08-27T19:44:46.101549+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.101558+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.101593+00:00", "trade", 12.87, 49.0]
["2026-08-27T19:44:46.101593+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.101595+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.101595+00:00", "trade", 12.87, 627.0]
["2026-08-27T19:44:46.101600+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.101693+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.101763+00:00", "trade", 12.87, 350.0]
["2026-08-27T19:44:46.101834+00:00", "trade", 12.87, 123.0]
["2026-08-27T19:44:46.101836+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.101862+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.101888+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.101897+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.101915+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.101932+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.102010+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.102216+00:00", "trade", 12.865, 6.0]
["2026-08-27T19:44:46.102420+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.102466+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.102929+00:00", "trade", 12.87, 259.0]
["2026-08-27T19:44:46.103264+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.103367+00:00", "trade", 12.86, 8.0]
["2026-08-27T19:44:46.104780+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.104833+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.104870+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:44:46.105910+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.106726+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.131461+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.131467+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.142034+00:00", "trade", 12.87, 175.0]
["2026-08-27T19:44:46.201357+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.201759+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.202615+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.274618+00:00", "trade", 12.87, 106.0]
["2026-08-27T19:44:46.274671+00:00", "trade", 12.87, 94.0]
["2026-08-27T19:44:46.274679+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.274684+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:44:46.274691+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.274733+00:00", "trade", 12.87, 694.0]
["2026-08-27T19:44:46.274738+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.274746+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:44:46.274750+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.274798+00:00", "trade", 12.87, 94.0]
["2026-08-27T19:44:46.274803+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.274811+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:44:46.274860+00:00", "trade", 12.87, 194.0]
["2026-08-27T19:44:46.274863+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:44:46.274977+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.275254+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.275262+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.275276+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.275316+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.275636+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.275693+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.276308+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.276412+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.276420+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.276423+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.276925+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.285123+00:00", "trade", 12.87, 7.0]
["2026-08-27T19:44:46.285420+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.285484+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:44:46.289064+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289065+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:44:46.289065+00:00", "trade", 12.87, 148.0]
["2026-08-27T19:44:46.289066+00:00", "trade", 12.87, 4486.0]
["2026-08-27T19:44:46.289071+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289078+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289090+00:00", "trade", 12.87, 314.0]
["2026-08-27T19:44:46.289090+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:44:46.289202+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289209+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289481+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.289485+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:44:46.289530+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289538+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289564+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289564+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289572+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289665+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289667+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289674+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289682+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289770+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289772+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:44:46.289787+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.289801+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.289814+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.289830+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:44:46.289848+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.289849+00:00", "trade", 12.87, 97.0]
["2026-08-27T19:44:46.289850+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.289862+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.289873+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.289886+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.289906+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:44:46.289907+00:00", "trade", 12.87, 19.0]
["2026-08-27T19:44:46.289932+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.289940+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.289986+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.289987+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.289994+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.290002+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.290009+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.290309+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.290441+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.290467+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.290700+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.290714+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.290736+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.290980+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.291421+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.296699+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:44:46.297766+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:44:46.305234+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.358327+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:46.577439+00:00", "trade", 12.869, 500.0]
["2026-08-27T19:44:46.620999+00:00", "trade", 12.875, 21.0]
["2026-08-27T19:44:47.842682+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:44:49.035128+00:00", "trade", 12.8746, 4.0]
["2026-08-27T19:44:50.098281+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:50.109787+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:50.110258+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:50.156113+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.021276+00:00", "trade", 12.875, 12.0]
["2026-08-27T19:44:51.021286+00:00", "trade", 12.88, 64.0]
["2026-08-27T19:44:51.021303+00:00", "trade", 12.88, 36.0]
["2026-08-27T19:44:51.021308+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:44:51.021523+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.021645+00:00", "trade", 12.88, 46.0]
["2026-08-27T19:44:51.021645+00:00", "trade", 12.88, 54.0]
["2026-08-27T19:44:51.021700+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.021703+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.021771+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.021823+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.021990+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.022037+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.022054+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.022093+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:51.022099+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.022102+00:00", "trade", 12.88, 250.0]
["2026-08-27T19:44:51.022124+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.022184+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.022218+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.022296+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.022485+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.022800+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.022950+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.023103+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.023573+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.023607+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.024082+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.031864+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.310188+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.310678+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.311610+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:51.515291+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:44:51.700077+00:00", "trade", 12.87, 66.0]
["2026-08-27T19:44:51.754223+00:00", "trade", 12.875, 66.0]
["2026-08-27T19:44:52.046974+00:00", "trade", 12.8762, 1.0]
["2026-08-27T19:44:52.468817+00:00", "trade", 12.88, 125.0]
["2026-08-27T19:44:52.470724+00:00", "trade", 12.88, 175.0]
["2026-08-27T19:44:52.804117+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:54.537994+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:54.587753+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:44:54.588194+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:54.588281+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:54.588553+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:54.616098+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:54.966027+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.291502+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.354313+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.354816+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.355076+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.355101+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.355134+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.355140+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.393035+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.393178+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.393313+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.393824+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.523641+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.524129+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.524582+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.525065+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.525151+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.606096+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.606685+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.631003+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.631452+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:55.645328+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:44:55.646295+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:44:55.931881+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.054574+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.309302+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.309759+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.358662+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.359998+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.360457+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.522930+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.884519+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.884972+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.885701+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.885792+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.886154+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.886497+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:56.886946+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:57.085412+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:57.085908+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:57.726989+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:58.316572+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:58.317611+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:44:58.670385+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:00.014536+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:00.021099+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:00.031926+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:00.032721+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:00.036286+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:00.036509+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:00.037374+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:00.112747+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:45:00.113588+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:00.191294+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:00.342210+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:00.387470+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:45:00.387507+00:00", "trade", 12.88, 800.0]
["2026-08-27T19:45:00.387508+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:00.387705+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:45:00.388404+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:45:00.388406+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:00.388408+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:45:00.388409+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:45:00.388654+00:00", "trade", 12.88, 45.0]
["2026-08-27T19:45:00.388655+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:45:00.388655+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:45:00.388692+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.388700+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.388707+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.388722+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.388728+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.388735+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.388742+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.388747+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.388749+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.388756+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.388764+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.388780+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.388796+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.389152+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.389205+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.389251+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.389318+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.389354+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.389506+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.389604+00:00", "trade", 12.885, 1167.0]
["2026-08-27T19:45:00.389830+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.389847+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.389852+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.389882+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.391601+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.403275+00:00", "trade", 12.88, 85.0]
["2026-08-27T19:45:00.441420+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.481304+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.889393+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:00.892872+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:45:01.038614+00:00", "trade", 12.8751, 485.0]
["2026-08-27T19:45:02.070545+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:45:02.291152+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:02.314592+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:45:02.315682+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:02.315694+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:02.315820+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:02.317839+00:00", "trade", 12.89, 17.0]
["2026-08-27T19:45:02.503636+00:00", "trade", 12.8805, 78.0]
["2026-08-27T19:45:02.751328+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:02.929316+00:00", "trade", 12.8733, 1.0]
["2026-08-27T19:45:03.222541+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.257811+00:00", "trade", 12.8805, 100.0]
["2026-08-27T19:45:03.258569+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.384506+00:00", "trade", 12.885, 3300.0]
["2026-08-27T19:45:03.385334+00:00", "trade", 12.885, 580.0]
["2026-08-27T19:45:03.615900+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.705882+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.815871+00:00", "trade", 12.88, 166.0]
["2026-08-27T19:45:03.816336+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.816356+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.816365+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.816377+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.816799+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.817171+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.817306+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.817387+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.817612+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.818159+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.858463+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.858771+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.858882+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.858906+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:03.870280+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.128214+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.138797+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.166650+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.224150+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.224604+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.409875+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.410017+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.410351+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.412942+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.468615+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.559770+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.700966+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.711867+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.768816+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.783507+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.968304+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:04.968380+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.122208+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.122977+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:45:05.123019+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:45:05.123093+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150470+00:00", "trade", 12.88, 237.0]
["2026-08-27T19:45:05.150472+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:45:05.150473+00:00", "trade", 12.88, 18.0]
["2026-08-27T19:45:05.150491+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150497+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150504+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150518+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150526+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150534+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150541+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150547+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150554+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150560+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150567+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150581+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150839+00:00", "trade", 12.88, 617.0]
["2026-08-27T19:45:05.150839+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150858+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:45:05.150861+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150867+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:45:05.150872+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:45:05.150874+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150883+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150884+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:45:05.150886+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:45:05.150886+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:45:05.150892+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150901+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150915+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150923+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150930+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150940+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150948+00:00", "trade", 12.88, 461.0]
["2026-08-27T19:45:05.150948+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150961+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.150971+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.151034+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:45:05.151043+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151052+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151060+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151067+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151073+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151080+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151089+00:00", "trade", 12.88, 461.0]
["2026-08-27T19:45:05.151094+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151101+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151108+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151174+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151176+00:00", "trade", 12.88, 312.0]
["2026-08-27T19:45:05.151201+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151202+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151212+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151226+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151234+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:45:05.151298+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:45:05.151326+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.151350+00:00", "trade", 12.88, 101.0]
["2026-08-27T19:45:05.151432+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:45:05.151493+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:45:05.151506+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.151539+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.151576+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:45:05.151578+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.151612+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.151667+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.151804+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.151868+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.151884+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.152051+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:45:05.152106+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.152329+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.154106+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.163572+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.166292+00:00", "trade", 12.88, 238.0]
["2026-08-27T19:45:05.181038+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:45:05.194844+00:00", "trade", 12.88, 39.0]
["2026-08-27T19:45:05.195632+00:00", "trade", 12.88, 293.0]
["2026-08-27T19:45:05.265112+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:45:05.265117+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.265130+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:45:05.265344+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.265485+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.265593+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.265644+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.265803+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.265847+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.265939+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.265992+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.266090+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.266598+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.287398+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:45:05.288152+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.288191+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.288213+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.288231+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.288681+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.288697+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.288725+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.289451+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.454427+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:45:05.556913+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:45:05.889391+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.889916+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.889929+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.913031+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.913038+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.921365+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:05.943591+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:06.248708+00:00", "trade", 12.875, 2.0]
["2026-08-27T19:45:06.258558+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:06.258565+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:06.513569+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:06.513576+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:06.771809+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:06.771821+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:06.772018+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:06.772544+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:06.772675+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:06.772734+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:06.805688+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:06.805731+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:06.981701+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:07.148330+00:00", "trade", 12.875, 35.0]
["2026-08-27T19:45:07.149125+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:07.149133+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:07.149141+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:07.149637+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:07.150086+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:07.249507+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:45:07.282440+00:00", "trade", 12.8791, 35.0]
["2026-08-27T19:45:07.286367+00:00", "trade", 12.88, 195.0]
["2026-08-27T19:45:07.287175+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:07.287181+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:07.984510+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:07.984538+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:08.308790+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:45:08.308827+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:08.598463+00:00", "trade", 12.8777, 16.0]
["2026-08-27T19:45:08.598516+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:45:08.598517+00:00", "trade", 12.875, 65.0]
["2026-08-27T19:45:08.599274+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:08.688810+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:08.689075+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:08.689272+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.003665+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.004265+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.011398+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.011515+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.011725+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.017868+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.018676+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.018747+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.018775+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.019103+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.019191+00:00", "trade", 12.875, 4.0]
["2026-08-27T19:45:09.019210+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:09.019284+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.019480+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.020001+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.126386+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.303849+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.337243+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.359824+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.361556+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.372523+00:00", "trade", 12.875, 7.0]
["2026-08-27T19:45:09.373272+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.894812+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.895601+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.895622+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.895650+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.896121+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:09.978446+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:10.179620+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:45:10.179621+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:45:10.179656+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:45:10.179909+00:00", "trade", 12.875, 18.0]
["2026-08-27T19:45:10.179999+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:45:10.180044+00:00", "trade", 12.875, 30.0]
["2026-08-27T19:45:10.180065+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:10.180096+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:10.180118+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:10.180215+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:45:10.180453+00:00", "trade", 12.875, 321.0]
["2026-08-27T19:45:10.180529+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:10.209176+00:00", "trade", 12.875, 31.0]
["2026-08-27T19:45:10.209960+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:10.514841+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:10.526379+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:45:10.724869+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:11.006626+00:00", "trade", 12.8777, 32.0]
["2026-08-27T19:45:11.006674+00:00", "trade", 12.8777, 10.0]
["2026-08-27T19:45:11.188779+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:11.189253+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:11.189263+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:11.329927+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:11.330392+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:11.862646+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:13.176918+00:00", "trade", 12.8803, 100.0]
["2026-08-27T19:45:13.185802+00:00", "trade", 12.875, 3.0]
["2026-08-27T19:45:13.615056+00:00", "trade", 12.875, 65.0]
["2026-08-27T19:45:13.618762+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:45:14.319762+00:00", "trade", 12.8782, 20.0]
["2026-08-27T19:45:14.597582+00:00", "trade", 12.8803, 78.0]
["2026-08-27T19:45:16.202806+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:16.202830+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:16.223335+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:16.223797+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:16.237732+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:16.271161+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:16.273383+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:16.974452+00:00", "trade", 12.8737, 250.0]
["2026-08-27T19:45:16.975211+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:45:16.975258+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:16.983638+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:16.983800+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:16.984094+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:17.594186+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:17.594193+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:18.235205+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:45:18.413637+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:18.415696+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:18.570542+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:18.670105+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:18.680009+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:19.253283+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:19.253749+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:19.571262+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:19.571315+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:19.601615+00:00", "trade", 12.88, 4.0]
["2026-08-27T19:45:19.602412+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:19.602827+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:19.603282+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:19.676718+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:20.322421+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:20.322451+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:20.418770+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:20.419232+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:20.453964+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:20.454342+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:20.455130+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:20.455456+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:20.851376+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:20.851387+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:20.851877+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:20.964621+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:20.965102+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:21.451488+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:21.451541+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:21.984297+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:21.984759+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:21.997079+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:22.234797+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:45:22.235460+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:45:22.505406+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:22.801808+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:22.802268+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:23.040930+00:00", "trade", 12.8783, 558.0]
["2026-08-27T19:45:23.079594+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:23.526762+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:23.599124+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:23.755863+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:24.015423+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:24.016035+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:24.023025+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:24.025562+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:45:24.026916+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:24.168875+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:24.183087+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:24.464524+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:24.468742+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:24.469438+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:24.469465+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:24.474631+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:25.524193+00:00", "trade", 12.87, 500.0]
["2026-08-27T19:45:25.524948+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:25.525385+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:25.525601+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:45:25.525856+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:25.788286+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:25.789686+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:26.008269+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:26.571652+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:26.573153+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:26.677932+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:26.677961+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:26.856106+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:27.174013+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:27.235272+00:00", "trade", 12.875, 500.0]
["2026-08-27T19:45:27.683111+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:27.683552+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:27.684285+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:27.684312+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:27.696461+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:27.697170+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:27.736660+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:27.890274+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:27.924418+00:00", "trade", 12.8713, 1000.0]
["2026-08-27T19:45:28.882923+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:28.938520+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:29.634206+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:29.850436+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:30.010869+00:00", "trade", 12.875, 3.0]
["2026-08-27T19:45:30.145943+00:00", "trade", 12.875, 1000.0]
["2026-08-27T19:45:30.935883+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:30.935924+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:30.937118+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:30.947168+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:30.947196+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:30.951625+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:45:30.952067+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:30.973580+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:31.028980+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:31.037194+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:31.234922+00:00", "trade", 12.875, 366.0]
["2026-08-27T19:45:31.235004+00:00", "trade", 12.875, 234.0]
["2026-08-27T19:45:31.249515+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:31.398347+00:00", "trade", 12.8778, 4.0]
["2026-08-27T19:45:31.463561+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:31.596776+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:31.884819+00:00", "trade", 12.875, 7.0]
["2026-08-27T19:45:31.885194+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:45:32.641822+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:32.717590+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:32.812887+00:00", "trade", 12.8696, 274.0]
["2026-08-27T19:45:33.117239+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:33.719258+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:33.720389+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:33.803548+00:00", "trade", 12.875, 122.0]
["2026-08-27T19:45:34.607817+00:00", "trade", 12.8775, 1.0]
["2026-08-27T19:45:34.733292+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:35.378580+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:35.411885+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:36.019065+00:00", "trade", 12.875, 7.0]
["2026-08-27T19:45:36.235211+00:00", "trade", 12.875, 366.0]
["2026-08-27T19:45:36.235295+00:00", "trade", 12.875, 166.0]
["2026-08-27T19:45:36.240348+00:00", "trade", 12.875, 268.0]
["2026-08-27T19:45:36.531757+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:45:36.736878+00:00", "trade", 12.8774, 21.0]
["2026-08-27T19:45:37.734967+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:37.884489+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.031139+00:00", "trade", 12.8755, 1.0]
["2026-08-27T19:45:39.333356+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333449+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.333450+00:00", "trade", 12.87, 461.0]
["2026-08-27T19:45:39.333451+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:45:39.333454+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.333455+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.333459+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:45:39.333459+00:00", "trade", 12.87, 13.0]
["2026-08-27T19:45:39.333462+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:45:39.333462+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:45:39.333466+00:00", "trade", 12.87, 35.0]
["2026-08-27T19:45:39.333487+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.333489+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.333523+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.333535+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333541+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333548+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333562+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333577+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333585+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333592+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333635+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333657+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333718+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333725+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333738+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333745+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333782+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333786+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333833+00:00", "trade", 12.87, 28.0]
["2026-08-27T19:45:39.333845+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.333849+00:00", "trade", 12.87, 312.0]
["2026-08-27T19:45:39.333857+00:00", "trade", 12.87, 238.0]
["2026-08-27T19:45:39.333888+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:45:39.333896+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:45:39.333902+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:45:39.333919+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333923+00:00", "trade", 12.87, 206.0]
["2026-08-27T19:45:39.333926+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333939+00:00", "trade", 12.87, 233.0]
["2026-08-27T19:45:39.333947+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333953+00:00", "trade", 12.87, 350.0]
["2026-08-27T19:45:39.333958+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.333960+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333961+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:45:39.333962+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333969+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333977+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.333985+00:00", "trade", 12.87, 206.0]
["2026-08-27T19:45:39.334005+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:45:39.334013+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.334015+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:45:39.334018+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.334022+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.334026+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.334036+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.334078+00:00", "trade", 12.87, 272.0]
["2026-08-27T19:45:39.334135+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.334165+00:00", "trade", 12.87, 24.0]
["2026-08-27T19:45:39.334197+00:00", "trade", 12.87, 16.0]
["2026-08-27T19:45:39.334209+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.334211+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:45:39.334211+00:00", "trade", 12.87, 145.0]
["2026-08-27T19:45:39.334211+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.334234+00:00", "trade", 12.87, 263.0]
["2026-08-27T19:45:39.334258+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.334269+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.334278+00:00", "trade", 12.87, 1400.0]
["2026-08-27T19:45:39.334289+00:00", "trade", 12.87, 400.0]
["2026-08-27T19:45:39.334301+00:00", "trade", 12.87, 60.0]
["2026-08-27T19:45:39.334301+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.334302+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:45:39.334331+00:00", "trade", 12.87, 155.0]
["2026-08-27T19:45:39.334331+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:45:39.334332+00:00", "trade", 12.87, 520.0]
["2026-08-27T19:45:39.334332+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:45:39.334338+00:00", "trade", 12.87, 180.0]
["2026-08-27T19:45:39.334339+00:00", "trade", 12.87, 497.0]
["2026-08-27T19:45:39.334374+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.334381+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334382+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334390+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334406+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334411+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.334413+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334420+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334427+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334428+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.334434+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334440+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334448+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334456+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334457+00:00", "trade", 12.87, 303.0]
["2026-08-27T19:45:39.334457+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:45:39.334459+00:00", "trade", 12.87, 70.0]
["2026-08-27T19:45:39.334504+00:00", "trade", 12.87, 130.0]
["2026-08-27T19:45:39.334504+00:00", "trade", 12.87, 27.0]
["2026-08-27T19:45:39.334511+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:45:39.334533+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334539+00:00", "trade", 12.87, 104.0]
["2026-08-27T19:45:39.334541+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334548+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:45:39.334566+00:00", "trade", 12.87, 40.0]
["2026-08-27T19:45:39.334578+00:00", "trade", 12.87, 263.0]
["2026-08-27T19:45:39.334579+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.334582+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:45:39.334585+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.334635+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.334641+00:00", "trade", 12.87, 216.0]
["2026-08-27T19:45:39.334664+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.334667+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.334670+00:00", "trade", 12.87, 92.0]
["2026-08-27T19:45:39.334671+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:45:39.334987+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:45:39.335028+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.335074+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.335099+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.335203+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.335362+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.335401+00:00", "trade", 12.87, 4.0]
["2026-08-27T19:45:39.335418+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.335516+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.335682+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:45:39.335683+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.336974+00:00", "trade", 12.865, 6.0]
["2026-08-27T19:45:39.338676+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.339839+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.344505+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.352963+00:00", "trade", 12.865, 30.0]
["2026-08-27T19:45:39.354997+00:00", "trade", 12.87, 167.0]
["2026-08-27T19:45:39.355179+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.356380+00:00", "trade", 12.865, 22.0]
["2026-08-27T19:45:39.357768+00:00", "trade", 12.87, 292.0]
["2026-08-27T19:45:39.357769+00:00", "trade", 12.87, 108.0]
["2026-08-27T19:45:39.366111+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.366145+00:00", "trade", 12.87, 192.0]
["2026-08-27T19:45:39.366147+00:00", "trade", 12.87, 208.0]
["2026-08-27T19:45:39.366197+00:00", "trade", 12.87, 92.0]
["2026-08-27T19:45:39.366197+00:00", "trade", 12.87, 88.0]
["2026-08-27T19:45:39.368383+00:00", "trade", 12.87, 216.0]
["2026-08-27T19:45:39.373731+00:00", "trade", 12.87, 212.0]
["2026-08-27T19:45:39.373732+00:00", "trade", 12.87, 188.0]
["2026-08-27T19:45:39.384967+00:00", "trade", 12.87, 400.0]
["2026-08-27T19:45:39.385015+00:00", "trade", 12.87, 376.0]
["2026-08-27T19:45:39.385090+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.385462+00:00", "trade", 12.87, 11.0]
["2026-08-27T19:45:39.385463+00:00", "trade", 12.87, 9.0]
["2026-08-27T19:45:39.385775+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.385894+00:00", "trade", 12.87, 900.0]
["2026-08-27T19:45:39.386002+00:00", "trade", 12.87, 82.0]
["2026-08-27T19:45:39.390308+00:00", "trade", 12.87, 9.0]
["2026-08-27T19:45:39.390309+00:00", "trade", 12.87, 391.0]
["2026-08-27T19:45:39.390346+00:00", "trade", 12.87, 109.0]
["2026-08-27T19:45:39.390346+00:00", "trade", 12.87, 500.0]
["2026-08-27T19:45:39.390347+00:00", "trade", 12.87, 291.0]
["2026-08-27T19:45:39.390381+00:00", "trade", 12.87, 309.0]
["2026-08-27T19:45:39.390382+00:00", "trade", 12.87, 500.0]
["2026-08-27T19:45:39.390384+00:00", "trade", 12.87, 500.0]
["2026-08-27T19:45:39.390385+00:00", "trade", 12.87, 600.0]
["2026-08-27T19:45:39.391890+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.572105+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:45:39.572163+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:45:39.572212+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:45:39.572237+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.572268+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:45:39.572320+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:45:39.572375+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:45:39.572645+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.572657+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.572670+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.574422+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.576685+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.577233+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.577282+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.577307+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:39.578033+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:40.358166+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:40.419591+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:41.004292+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:41.005233+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:41.013620+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:41.101823+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:41.127003+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:42.137198+00:00", "trade", 12.862, 1.0]
["2026-08-27T19:45:42.138701+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:42.854580+00:00", "trade", 12.8713, 91.0]
["2026-08-27T19:45:43.330801+00:00", "trade", 12.8732, 6.0]
["2026-08-27T19:45:43.335248+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:45:43.672512+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:43.672537+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:43.673288+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:43.695679+00:00", "trade", 12.865, 1901.0]
["2026-08-27T19:45:43.806301+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:45:44.376419+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:44.376446+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:44.518039+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:44.520188+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:44.520619+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:44.532435+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:47.256986+00:00", "trade", 12.8753, 590.0]
["2026-08-27T19:45:50.014401+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:50.079399+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:50.080487+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:50.081695+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:50.450736+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:50.451766+00:00", "trade", 12.865, 295.0]
["2026-08-27T19:45:50.451793+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:50.451972+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:50.451972+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:50.452189+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:50.452556+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:50.525436+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:50.525467+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:50.525880+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:50.652796+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:50.652863+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:50.658232+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:50.662418+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:50.750230+00:00", "trade", 12.8699, 18.0]
["2026-08-27T19:45:51.081383+00:00", "trade", 12.865, 5.0]
["2026-08-27T19:45:51.717371+00:00", "trade", 12.8713, 86.0]
["2026-08-27T19:45:52.089965+00:00", "trade", 12.865, 5.0]
["2026-08-27T19:45:52.093786+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:45:52.096434+00:00", "trade", 12.865, 46.0]
["2026-08-27T19:45:52.648363+00:00", "trade", 12.8663, 100.0]
["2026-08-27T19:45:53.194148+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:53.194149+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:45:53.194191+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:45:53.194204+00:00", "trade", 12.865, 95.0]
["2026-08-27T19:45:53.194208+00:00", "trade", 12.865, 205.0]
["2026-08-27T19:45:53.194218+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:45:53.194222+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:45:53.194275+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:53.194275+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:53.194437+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:45:53.194455+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:45:53.194509+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.194554+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:53.194555+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:45:53.194557+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:53.194579+00:00", "trade", 12.865, 366.0]
["2026-08-27T19:45:53.194882+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:45:53.195505+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:45:53.209233+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:45:53.241188+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:53.241521+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:45:53.241522+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:45:53.245677+00:00", "trade", 12.865, 350.0]
["2026-08-27T19:45:53.245972+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.246146+00:00", "trade", 12.865, 350.0]
["2026-08-27T19:45:53.246470+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.246610+00:00", "trade", 12.865, 350.0]
["2026-08-27T19:45:53.246631+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.246637+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:53.247070+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.247363+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.247477+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.247504+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.247626+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.248035+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.249133+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:53.251073+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.251098+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.258070+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.261308+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.266133+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:45:53.266934+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.267075+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.267241+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.268340+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.272247+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:53.276969+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.278046+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.278530+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.278991+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.280761+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.281027+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.281094+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.281743+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.281964+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:45:53.343610+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:53.344049+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.344119+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.344504+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.508835+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:53.591403+00:00", "trade", 12.8723, 1.0]
["2026-08-27T19:45:55.289658+00:00", "trade", 12.865, 14.0]
["2026-08-27T19:45:56.418467+00:00", "trade", 12.86, 19.0]
["2026-08-27T19:45:56.418543+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:56.418570+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:56.418958+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:56.418980+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:56.419197+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:56.419340+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:56.419399+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:56.419412+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:56.443550+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:56.443645+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:56.556075+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:56.556100+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:56.556846+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:57.331047+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:57.827205+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:45:57.827710+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:58.172793+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:45:58.302707+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:58.815773+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:59.234699+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:59.314848+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:59.315123+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:59.317248+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:59.476373+00:00", "trade", 12.872, 100.0]
["2026-08-27T19:45:59.807717+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:59.808176+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:45:59.847716+00:00", "trade", 12.8741, 22.0]
["2026-08-27T19:46:00.063888+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:00.064339+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:00.358707+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:00.360053+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:00.457767+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:00.458652+00:00", "trade", 12.865, 8.0]
["2026-08-27T19:46:00.458793+00:00", "trade", 12.865, 10.0]
["2026-08-27T19:46:00.491008+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:00.491478+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:00.491543+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:00.669260+00:00", "trade", 12.8741, 765.0]
["2026-08-27T19:46:00.669726+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:00.669755+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:00.670306+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:01.571483+00:00", "trade", 12.865, 62.0]
["2026-08-27T19:46:02.030774+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:46:02.518270+00:00", "trade", 12.872, 100.0]
["2026-08-27T19:46:02.519085+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.527300+00:00", "trade", 12.865, 34.0]
["2026-08-27T19:46:02.533982+00:00", "trade", 12.865, 10.0]
["2026-08-27T19:46:02.537978+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:02.537980+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:02.537982+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:02.537982+00:00", "trade", 12.865, 11.0]
["2026-08-27T19:46:02.537983+00:00", "trade", 12.865, 10.0]
["2026-08-27T19:46:02.537985+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:02.537986+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:02.537990+00:00", "trade", 12.865, 50.0]
["2026-08-27T19:46:02.538103+00:00", "trade", 12.865, 3.0]
["2026-08-27T19:46:02.538312+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:46:02.538316+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:46:02.538362+00:00", "trade", 12.87, 92.0]
["2026-08-27T19:46:02.538363+00:00", "trade", 12.87, 61.0]
["2026-08-27T19:46:02.538363+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.538371+00:00", "trade", 12.87, 61.0]
["2026-08-27T19:46:02.538379+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:46:02.538381+00:00", "trade", 12.87, 26.0]
["2026-08-27T19:46:02.538429+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.538446+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.538470+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.538473+00:00", "trade", 12.87, 30.0]
["2026-08-27T19:46:02.538655+00:00", "trade", 12.87, 30.0]
["2026-08-27T19:46:02.538675+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:46:02.538677+00:00", "trade", 12.87, 11.0]
["2026-08-27T19:46:02.538677+00:00", "trade", 12.87, 46.0]
["2026-08-27T19:46:02.538725+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.538748+00:00", "trade", 12.87, 736.0]
["2026-08-27T19:46:02.538765+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.538812+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.538856+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.538876+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.538879+00:00", "trade", 12.865, 22.0]
["2026-08-27T19:46:02.538888+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.539062+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.539066+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.539153+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.539194+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.539438+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.539512+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.546495+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.546505+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.549913+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:02.587597+00:00", "trade", 12.8699, 14.0]
["2026-08-27T19:46:03.025130+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:03.025597+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:03.415961+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:03.718133+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:03.718589+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:03.814891+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:03.815352+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.181873+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.182332+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.182613+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.545155+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:04.545679+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.557210+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:04.557233+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:04.557839+00:00", "trade", 12.865, 366.0]
["2026-08-27T19:46:04.557981+00:00", "trade", 12.865, 366.0]
["2026-08-27T19:46:04.558747+00:00", "trade", 12.865, 334.0]
["2026-08-27T19:46:04.558869+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.558896+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.558954+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:04.559965+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:04.560021+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:04.560076+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:04.560191+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:04.560683+00:00", "trade", 12.865, 10.0]
["2026-08-27T19:46:04.565901+00:00", "trade", 12.865, 159.0]
["2026-08-27T19:46:04.565961+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:04.565962+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:04.565963+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.566587+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:04.566690+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.566703+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.566973+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:46:04.567376+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.567404+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.567869+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.570677+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:04.572025+00:00", "trade", 12.865, 432.0]
["2026-08-27T19:46:04.572788+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:04.577648+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:46:04.577943+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:04.582459+00:00", "trade", 12.865, 732.0]
["2026-08-27T19:46:04.587385+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:04.588971+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:04.591268+00:00", "trade", 12.865, 43.0]
["2026-08-27T19:46:04.593312+00:00", "trade", 12.865, 207.0]
["2026-08-27T19:46:04.594950+00:00", "trade", 12.865, 732.0]
["2026-08-27T19:46:04.598503+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:04.601866+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:04.602615+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.603515+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:04.607978+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:04.609784+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:04.617182+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:04.629964+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:04.702871+00:00", "trade", 12.865, 129.0]
["2026-08-27T19:46:04.703629+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:04.705936+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:05.139137+00:00", "trade", 12.8602, 150.0]
["2026-08-27T19:46:05.573320+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:46:05.603713+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:46:06.349094+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:06.362158+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:06.362481+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:46:06.362552+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:06.362777+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:06.362836+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:06.362939+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:06.362998+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:06.363404+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:06.426996+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:07.789212+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:08.424744+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:08.439298+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:08.460525+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:08.641009+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:09.010779+00:00", "trade", 12.8728, 6.0]
["2026-08-27T19:46:09.060915+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:09.062786+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:09.068732+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:09.070408+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:09.071587+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:09.174648+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:09.311580+00:00", "trade", 12.8711, 80.0]
["2026-08-27T19:46:09.514068+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:09.514217+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:09.530794+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:09.530801+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:09.629948+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:10.730193+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:11.450708+00:00", "trade", 12.8725, 590.0]
["2026-08-27T19:46:11.520048+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:11.562136+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:11.730916+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:11.857810+00:00", "trade", 12.8716, 87.0]
["2026-08-27T19:46:12.967492+00:00", "trade", 12.873, 100.0]
["2026-08-27T19:46:12.968083+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:13.847669+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:13.848190+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:13.963561+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:14.425455+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:14.445276+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:14.462822+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:14.916817+00:00", "trade", 12.8673, 1.0]
["2026-08-27T19:46:14.917616+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:15.463857+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:15.534601+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:15.534757+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:15.534757+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:46:15.534808+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:46:15.534819+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:46:15.534828+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:46:15.534839+00:00", "trade", 12.865, 311.0]
["2026-08-27T19:46:15.534900+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:46:15.535056+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:46:15.535097+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:15.535169+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:46:15.535177+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:46:15.535184+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:46:15.535248+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:15.535512+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:15.536212+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:46:15.536608+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:15.539494+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:15.573761+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:15.573777+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:46:15.574523+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:15.574587+00:00", "trade", 12.865, 350.0]
["2026-08-27T19:46:15.574832+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.574978+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:15.576023+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.576079+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.576147+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.576203+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:15.576800+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:15.577263+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:15.577303+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:15.585111+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.585173+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.585230+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.585774+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.586234+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.586293+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.586471+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.587148+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.587221+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.587377+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.588280+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:15.675260+00:00", "trade", 12.865, 125.0]
["2026-08-27T19:46:15.678251+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:16.158018+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:16.158476+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:16.158485+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:16.164923+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:16.201278+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:16.213076+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:16.213441+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:16.684084+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:46:17.079225+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:46:17.358323+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:17.360271+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:17.360724+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:18.417755+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:18.418234+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:19.036299+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:19.574633+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:19.576354+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:46:19.580191+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:19.580258+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:19.580323+00:00", "trade", 12.865, 732.0]
["2026-08-27T19:46:19.580874+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:19.580954+00:00", "trade", 12.865, 732.0]
["2026-08-27T19:46:19.581326+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:19.581553+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:19.581769+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:19.582239+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:19.582297+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:19.583275+00:00", "trade", 12.865, 175.0]
["2026-08-27T19:46:19.583949+00:00", "trade", 12.865, 161.0]
["2026-08-27T19:46:19.754112+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.038391+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.038847+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.039326+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.039343+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.079735+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.080475+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.080499+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.080916+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.080923+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.174634+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.584736+00:00", "trade", 12.865, 11.0]
["2026-08-27T19:46:20.585523+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.618996+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.619242+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.706492+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.728045+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.895127+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.895627+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.895666+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.903981+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:20.904064+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:21.079947+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:23.009079+00:00", "trade", 12.8716, 22.0]
["2026-08-27T19:46:23.009892+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:23.010346+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:23.256931+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:24.441359+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:24.851020+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:24.851045+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:24.851483+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:26.168410+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:26.278018+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:26.278048+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:26.669328+00:00", "trade", 12.8713, 23.0]
["2026-08-27T19:46:26.670153+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:26.670613+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:26.698240+00:00", "trade", 12.8605, 2.0]
["2026-08-27T19:46:26.699103+00:00", "trade", 12.86, 65.0]
["2026-08-27T19:46:26.699854+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:27.254406+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:27.254696+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:27.450507+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:27.450893+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:27.450938+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:28.270610+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:28.578450+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:28.579146+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:29.592802+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:30.894803+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:46:31.088051+00:00", "trade", 12.865, 2.0]
["2026-08-27T19:46:31.570223+00:00", "trade", 12.865, 2.0]
["2026-08-27T19:46:31.596708+00:00", "trade", 12.865, 1.0]
["2026-08-27T19:46:32.420033+00:00", "trade", 12.8686, 1.0]
["2026-08-27T19:46:33.659012+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:33.659038+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:33.794550+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:34.726393+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:46:34.727070+00:00", "trade", 12.87, 4.0]
["2026-08-27T19:46:34.727184+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:35.668359+00:00", "trade", 12.8711, 590.0]
["2026-08-27T19:46:35.762279+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:35.762336+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:35.762670+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:35.764918+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:35.765848+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:35.765884+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:35.997488+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:36.623871+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:36.627589+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:46:36.627650+00:00", "trade", 12.86, 7.0]
["2026-08-27T19:46:36.628186+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:36.630505+00:00", "trade", 12.86, 7.0]
["2026-08-27T19:46:36.631617+00:00", "trade", 12.86, 107.0]
["2026-08-27T19:46:36.634318+00:00", "trade", 12.86, 175.0]
["2026-08-27T19:46:36.634577+00:00", "trade", 12.86, 168.0]
["2026-08-27T19:46:36.636492+00:00", "trade", 12.86, 175.0]
["2026-08-27T19:46:36.636779+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:36.636803+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:36.648269+00:00", "trade", 12.86, 175.0]
["2026-08-27T19:46:36.811406+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:36.885654+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:46:36.885693+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:46:36.885858+00:00", "trade", 12.86, 8.0]
["2026-08-27T19:46:36.886295+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:46:36.886317+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:46:36.886506+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:36.889094+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:46:36.889120+00:00", "trade", 12.86, 245.0]
["2026-08-27T19:46:36.895531+00:00", "trade", 12.86, 11.0]
["2026-08-27T19:46:36.912205+00:00", "trade", 12.86, 1000.0]
["2026-08-27T19:46:37.163317+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:37.163344+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:37.336126+00:00", "trade", 12.8696, 100.0]
["2026-08-27T19:46:37.953749+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:37.954218+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:37.954418+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.006081+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.006113+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.043363+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:46:38.339026+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.339116+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.343148+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.343494+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.344607+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359090+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359094+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:46:38.359098+00:00", "trade", 12.86, 147.0]
["2026-08-27T19:46:38.359125+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:46:38.359126+00:00", "trade", 12.86, 45.0]
["2026-08-27T19:46:38.359130+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:46:38.359130+00:00", "trade", 12.86, 131.0]
["2026-08-27T19:46:38.359133+00:00", "trade", 12.86, 272.0]
["2026-08-27T19:46:38.359133+00:00", "trade", 12.86, 16.0]
["2026-08-27T19:46:38.359137+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359137+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359140+00:00", "trade", 12.86, 6.0]
["2026-08-27T19:46:38.359141+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:46:38.359145+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:46:38.359145+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359148+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359148+00:00", "trade", 12.86, 75.0]
["2026-08-27T19:46:38.359149+00:00", "trade", 12.86, 25.0]
["2026-08-27T19:46:38.359153+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359153+00:00", "trade", 12.86, 425.0]
["2026-08-27T19:46:38.359155+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359156+00:00", "trade", 12.86, 250.0]
["2026-08-27T19:46:38.359161+00:00", "trade", 12.86, 350.0]
["2026-08-27T19:46:38.359161+00:00", "trade", 12.86, 525.0]
["2026-08-27T19:46:38.359163+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359164+00:00", "trade", 12.86, 75.0]
["2026-08-27T19:46:38.359166+00:00", "trade", 12.86, 500.0]
["2026-08-27T19:46:38.359168+00:00", "trade", 12.86, 50.0]
["2026-08-27T19:46:38.359171+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359171+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359172+00:00", "trade", 12.86, 53.0]
["2026-08-27T19:46:38.359176+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:46:38.359181+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359185+00:00", "trade", 12.86, 52.0]
["2026-08-27T19:46:38.359185+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359190+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359193+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359201+00:00", "trade", 12.86, 50.0]
["2026-08-27T19:46:38.359210+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359221+00:00", "trade", 12.86, 48.0]
["2026-08-27T19:46:38.359228+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359232+00:00", "trade", 12.86, 62.0]
["2026-08-27T19:46:38.359263+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359267+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359270+00:00", "trade", 12.86, 38.0]
["2026-08-27T19:46:38.359280+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359288+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359302+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359311+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359318+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359348+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359355+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359363+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359371+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359378+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359384+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359397+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359405+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359412+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:46:38.359431+00:00", "trade", 12.86, 7.0]
["2026-08-27T19:46:38.359431+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359446+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359454+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359461+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359468+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359475+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359481+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359487+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359490+00:00", "trade", 12.86, 300.0]
["2026-08-27T19:46:38.359490+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:46:38.359490+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:46:38.359493+00:00", "trade", 12.86, 400.0]
["2026-08-27T19:46:38.359496+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359502+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359503+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359509+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359517+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359526+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359538+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359538+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359539+00:00", "trade", 12.86, 40.0]
["2026-08-27T19:46:38.359546+00:00", "trade", 12.86, 60.0]
["2026-08-27T19:46:38.359546+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:46:38.359547+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:46:38.359548+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:46:38.359548+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:46:38.359581+00:00", "trade", 12.86, 50.0]
["2026-08-27T19:46:38.359599+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359607+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:46:38.359613+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359638+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.359640+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359654+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.359733+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.359824+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359828+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:46:38.359834+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:46:38.359871+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:46:38.359874+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.360049+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.360212+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.360292+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.360315+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.360319+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.360370+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.360371+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.360383+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.360431+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.360454+00:00", "trade", 12.86, 4.0]
["2026-08-27T19:46:38.360551+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.360584+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.360904+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:46:38.360933+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.360952+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.361564+00:00", "trade", 12.855, 54.0]
["2026-08-27T19:46:38.361824+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.361960+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.361981+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.362331+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.362518+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.363508+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.368038+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.368428+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.371409+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.371532+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.372474+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:46:38.382357+00:00", "trade", 12.85, 144.0]
["2026-08-27T19:46:38.382358+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382359+00:00", "trade", 12.85, 75.0]
["2026-08-27T19:46:38.382360+00:00", "trade", 12.85, 79.0]
["2026-08-27T19:46:38.382363+00:00", "trade", 12.85, 76.0]
["2026-08-27T19:46:38.382365+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382368+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:46:38.382368+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:46:38.382370+00:00", "trade", 12.85, 329.0]
["2026-08-27T19:46:38.382384+00:00", "trade", 12.85, 400.0]
["2026-08-27T19:46:38.382385+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:46:38.382386+00:00", "trade", 12.85, 284.0]
["2026-08-27T19:46:38.382411+00:00", "trade", 12.85, 116.0]
["2026-08-27T19:46:38.382414+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382490+00:00", "trade", 12.85, 25.0]
["2026-08-27T19:46:38.382495+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382498+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382502+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382507+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382516+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382525+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382532+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382538+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382540+00:00", "trade", 12.85, 4.0]
["2026-08-27T19:46:38.382545+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382550+00:00", "trade", 12.85, 5.0]
["2026-08-27T19:46:38.382553+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382554+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382558+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382559+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382566+00:00", "trade", 12.85, 97.0]
["2026-08-27T19:46:38.382570+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382577+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382584+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382585+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382609+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382617+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382624+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382647+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382666+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382749+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382792+00:00", "trade", 12.85, 7.0]
["2026-08-27T19:46:38.382792+00:00", "trade", 12.85, 20.0]
["2026-08-27T19:46:38.382793+00:00", "trade", 12.85, 17.0]
["2026-08-27T19:46:38.382797+00:00", "trade", 12.85, 83.0]
["2026-08-27T19:46:38.382813+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382820+00:00", "trade", 12.85, 75.0]
["2026-08-27T19:46:38.382822+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382822+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382822+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:46:38.382825+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:46:38.382827+00:00", "trade", 12.85, 40.0]
["2026-08-27T19:46:38.382831+00:00", "trade", 12.85, 5.0]
["2026-08-27T19:46:38.382831+00:00", "trade", 12.85, 75.0]
["2026-08-27T19:46:38.382831+00:00", "trade", 12.85, 25.0]
["2026-08-27T19:46:38.382833+00:00", "trade", 12.85, 75.0]
["2026-08-27T19:46:38.382839+00:00", "trade", 12.85, 25.0]
["2026-08-27T19:46:38.382839+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382839+00:00", "trade", 12.85, 196.0]
["2026-08-27T19:46:38.382844+00:00", "trade", 12.85, 4.0]
["2026-08-27T19:46:38.382872+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:38.382880+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:46:38.382885+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:46:38.382903+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.382904+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383006+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383032+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383040+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383048+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383215+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383215+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383281+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383288+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383336+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383359+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383407+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383455+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383653+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383675+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.383775+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.384116+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.384185+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.386496+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.386559+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.386646+00:00", "trade", 12.845, 54.0]
["2026-08-27T19:46:38.386677+00:00", "trade", 12.845, 19.0]
["2026-08-27T19:46:38.388510+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.392433+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:46:38.392570+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.394601+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:46:38.398538+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:46:38.413076+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.413083+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.413106+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.413506+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.421103+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.432579+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.432604+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.435918+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.437360+00:00", "trade", 12.8499, 22.0]
["2026-08-27T19:46:38.459198+00:00", "trade", 12.845, 56.0]
["2026-08-27T19:46:38.466745+00:00", "trade", 12.8449, 300.0]
["2026-08-27T19:46:38.480091+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.480111+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.482396+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.588672+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.602453+00:00", "trade", 12.869, 6.0]
["2026-08-27T19:46:38.625552+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.837996+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.838024+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.838774+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.858240+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.858274+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:38.858830+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:39.433171+00:00", "trade", 12.845, 25.0]
["2026-08-27T19:46:39.433921+00:00", "trade", 12.845, 25.0]
["2026-08-27T19:46:40.033741+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:40.033971+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:40.193353+00:00", "trade", 12.845, 6.0]
["2026-08-27T19:46:40.206054+00:00", "trade", 12.872, 19.0]
["2026-08-27T19:46:40.206823+00:00", "trade", 12.8712, 22.0]
["2026-08-27T19:46:40.207562+00:00", "trade", 12.8714, 24.0]
["2026-08-27T19:46:40.209138+00:00", "trade", 12.8707, 23.0]
["2026-08-27T19:46:40.277936+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:40.277965+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:40.279006+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:41.164953+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:46:41.164954+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:46:41.165000+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:41.165037+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:41.165067+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:41.165077+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:41.165952+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:41.431598+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:41.457783+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:41.457810+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:41.458559+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:41.599450+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:41.599476+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:41.736459+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:41.876235+00:00", "trade", 12.8688, 78.0]
["2026-08-27T19:46:42.005817+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.005843+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.063727+00:00", "trade", 12.845, 500.0]
["2026-08-27T19:46:42.098040+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.098041+00:00", "trade", 12.84, 5.0]
["2026-08-27T19:46:42.098073+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.098081+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.098459+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.098795+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.198586+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.522374+00:00", "trade", 12.8708, 100.0]
["2026-08-27T19:46:42.831343+00:00", "trade", 12.84, 5.0]
["2026-08-27T19:46:42.831343+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831345+00:00", "trade", 12.84, 1000.0]
["2026-08-27T19:46:42.831346+00:00", "trade", 12.84, 1000.0]
["2026-08-27T19:46:42.831348+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:46:42.831350+00:00", "trade", 12.84, 10.0]
["2026-08-27T19:46:42.831350+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831377+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831383+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831390+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:46:42.831390+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831392+00:00", "trade", 12.84, 15.0]
["2026-08-27T19:46:42.831395+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:46:42.831396+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831399+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:46:42.831400+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:46:42.831400+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:46:42.831403+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:46:42.831403+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831408+00:00", "trade", 12.84, 5.0]
["2026-08-27T19:46:42.831409+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831411+00:00", "trade", 12.84, 25.0]
["2026-08-27T19:46:42.831423+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831430+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831432+00:00", "trade", 12.84, 68.0]
["2026-08-27T19:46:42.831445+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831452+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831459+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831466+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831474+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831489+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831497+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:46:42.831505+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831597+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831621+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:46:42.831712+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:46:42.831726+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:46:42.831733+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:46:42.831742+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:46:42.831750+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:46:42.831755+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:46:42.831764+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:46:42.831771+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:46:42.831777+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:46:42.831784+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:46:42.831787+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:46:42.831792+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:46:42.831803+00:00", "trade", 12.84, 75.0]
["2026-08-27T19:46:42.831805+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.831805+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.831806+00:00", "trade", 12.84, 400.0]
["2026-08-27T19:46:42.831806+00:00", "trade", 12.84, 1.0]
["2026-08-27T19:46:42.831813+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.831813+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.831882+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.831915+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.831920+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.831924+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.831956+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.832024+00:00", "trade", 12.84, 1.0]
["2026-08-27T19:46:42.832083+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.832262+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.832342+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.832366+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.832496+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.832627+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.833107+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.838090+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.838572+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.863993+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:42.873133+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:43.194507+00:00", "trade", 12.83, 5.0]
["2026-08-27T19:46:43.258840+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:43.259357+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:43.259364+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:43.260586+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:43.672059+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:43.754762+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:43.812878+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:43.813175+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:44.577671+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:45.300759+00:00", "trade", 12.835, 155.0]
["2026-08-27T19:46:45.300918+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:45.301170+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:45.302751+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:45.303220+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:45.347761+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:45.376623+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:45.376648+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:45.377417+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:45.377879+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:45.409146+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:45.577533+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:45.864128+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:46.860852+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:46.860882+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:47.327322+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:47.700866+00:00", "trade", 12.868, 100.0]
["2026-08-27T19:46:48.198319+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:48.198334+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:48.198612+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:48.198797+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:48.227375+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:48.690625+00:00", "trade", 12.83, 1.0]
["2026-08-27T19:46:48.690669+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:48.690684+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:48.690695+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:48.690969+00:00", "trade", 12.83, 1.0]
["2026-08-27T19:46:48.691086+00:00", "trade", 12.835, 15.0]
["2026-08-27T19:46:48.691106+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:48.691190+00:00", "trade", 12.835, 14.0]
["2026-08-27T19:46:48.691570+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:48.692714+00:00", "trade", 12.835, 1.0]
["2026-08-27T19:46:48.837340+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:48.837363+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.576248+00:00", "trade", 12.835, 200.0]
["2026-08-27T19:46:49.577797+00:00", "trade", 12.835, 200.0]
["2026-08-27T19:46:49.583424+00:00", "trade", 12.835, 11.0]
["2026-08-27T19:46:49.584126+00:00", "trade", 12.84, 88.0]
["2026-08-27T19:46:49.584138+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.584145+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.584167+00:00", "trade", 12.84, 12.0]
["2026-08-27T19:46:49.584168+00:00", "trade", 12.84, 10.0]
["2026-08-27T19:46:49.584170+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:46:49.584407+00:00", "trade", 12.835, 200.0]
["2026-08-27T19:46:49.584516+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:46:49.584558+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.584599+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.584602+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.584620+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.584667+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.584934+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.584955+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.585085+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.585949+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.586146+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:46:49.592512+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:46:49.593240+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:46:49.593286+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:46:49.594580+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.597166+00:00", "trade", 12.835, 366.0]
["2026-08-27T19:46:49.597232+00:00", "trade", 12.835, 300.0]
["2026-08-27T19:46:49.597620+00:00", "trade", 12.835, 34.0]
["2026-08-27T19:46:49.614072+00:00", "trade", 12.8599, 1.0]
["2026-08-27T19:46:49.640274+00:00", "trade", 12.835, 400.0]
["2026-08-27T19:46:49.640714+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.640726+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.649089+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:46:49.657154+00:00", "trade", 12.835, 400.0]
["2026-08-27T19:46:49.747821+00:00", "trade", 12.835, 400.0]
["2026-08-27T19:46:49.794328+00:00", "trade", 12.835, 9.0]
["2026-08-27T19:46:49.828920+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.829365+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:49.829814+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.168913+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.169379+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.169833+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.185413+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.204601+00:00", "trade", 12.835, 3.0]
["2026-08-27T19:46:50.418188+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.418196+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.521554+00:00", "trade", 12.83, 2.0]
["2026-08-27T19:46:50.521879+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.521954+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.521962+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.521971+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.521991+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.522001+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.522048+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.522409+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.523281+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.564316+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.567976+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.568452+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.568469+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:50.620639+00:00", "trade", 12.835, 26.0]
["2026-08-27T19:46:50.622302+00:00", "trade", 12.835, 74.0]
["2026-08-27T19:46:50.670297+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:51.588339+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:51.599374+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:51.599859+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:51.901429+00:00", "trade", 12.8592, 22.0]
["2026-08-27T19:46:52.001541+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:52.001693+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:52.002044+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:52.003192+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:52.003655+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:52.008800+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:52.009256+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:52.064674+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:52.162945+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:52.268643+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:52.374033+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:52.445059+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:53.022798+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:53.198193+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:53.807239+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:53.807492+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:53.908053+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:46:53.908501+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:54.155859+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:54.160654+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:54.453533+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:54.455720+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:54.575532+00:00", "trade", 12.835, 400.0]
["2026-08-27T19:46:54.576836+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:54.577312+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:54.577534+00:00", "trade", 12.835, 400.0]
["2026-08-27T19:46:54.624048+00:00", "trade", 12.835, 52.0]
["2026-08-27T19:46:54.624554+00:00", "trade", 12.8395, 48.0]
["2026-08-27T19:46:55.153411+00:00", "trade", 12.8675, 30.0]
["2026-08-27T19:46:55.246747+00:00", "trade", 12.84, 300.0]
["2026-08-27T19:46:55.246748+00:00", "trade", 12.84, 11.0]
["2026-08-27T19:46:55.247211+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:55.247222+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:55.247281+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:55.247726+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:55.247738+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:55.466036+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:56.812604+00:00", "trade", 12.835, 1.0]
["2026-08-27T19:46:56.822377+00:00", "trade", 12.835, 10.0]
["2026-08-27T19:46:56.822528+00:00", "trade", 12.835, 36.0]
["2026-08-27T19:46:57.342791+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:57.343991+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:46:57.666824+00:00", "trade", 12.835, 1.0]
["2026-08-27T19:46:58.137905+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:58.138711+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:58.139173+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:58.772074+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:58.772527+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.420257+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:46:59.420278+00:00", "trade", 12.835, 14.0]
["2026-08-27T19:46:59.420280+00:00", "trade", 12.835, 105.0]
["2026-08-27T19:46:59.420281+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:46:59.420283+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:46:59.421049+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.421511+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.422025+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.422565+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.422943+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.461927+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.479061+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.479098+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.479152+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.480356+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.482592+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.482637+00:00", "trade", 12.84, 7.0]
["2026-08-27T19:46:59.483733+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.485009+00:00", "trade", 12.84, 4.0]
["2026-08-27T19:46:59.486842+00:00", "trade", 12.84, 7.0]
["2026-08-27T19:46:59.489898+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:46:59.670038+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.894953+00:00", "trade", 12.8573, 1.0]
["2026-08-27T19:46:59.943304+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.944045+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.944074+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:46:59.946788+00:00", "trade", 12.84, 11.0]
["2026-08-27T19:46:59.947895+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:00.011562+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:00.015036+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:00.015881+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:00.093381+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:00.098712+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:00.144446+00:00", "trade", 12.83, 5000.0]
["2026-08-27T19:47:00.171898+00:00", "trade", 12.8631, 597.0]
["2026-08-27T19:47:00.204734+00:00", "trade", 12.8631, 8.0]
["2026-08-27T19:47:00.467355+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:00.645068+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:01.269927+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:01.270003+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:47:01.270033+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:01.270417+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:01.349579+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:01.531200+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:01.532758+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:01.544722+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:01.544723+00:00", "trade", 12.84, 1100.0]
["2026-08-27T19:47:01.544724+00:00", "trade", 12.84, 5.0]
["2026-08-27T19:47:01.544725+00:00", "trade", 12.84, 300.0]
["2026-08-27T19:47:01.544728+00:00", "trade", 12.84, 24.0]
["2026-08-27T19:47:01.544728+00:00", "trade", 12.84, 4.0]
["2026-08-27T19:47:01.544728+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:47:01.544729+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:01.544732+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:47:01.544732+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:47:01.544732+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:47:01.544736+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:47:01.544736+00:00", "trade", 12.84, 5.0]
["2026-08-27T19:47:01.544737+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:47:01.544743+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:01.544751+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:47:01.544841+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.544867+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:47:01.544887+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.544911+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.544926+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.544932+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.544939+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.544945+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.544952+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.544959+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.544965+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.544979+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.544985+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.545002+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.545009+00:00", "trade", 12.84, 7.0]
["2026-08-27T19:47:01.545103+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:47:01.545104+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:47:01.545106+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:47:01.545165+00:00", "trade", 12.84, 3.0]
["2026-08-27T19:47:01.545175+00:00", "trade", 12.84, 3.0]
["2026-08-27T19:47:01.545180+00:00", "trade", 12.84, 3.0]
["2026-08-27T19:47:01.545185+00:00", "trade", 12.84, 3.0]
["2026-08-27T19:47:01.545191+00:00", "trade", 12.84, 3.0]
["2026-08-27T19:47:01.545203+00:00", "trade", 12.84, 3.0]
["2026-08-27T19:47:01.545207+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:47:01.545231+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:01.545495+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:01.545514+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:01.545759+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:01.545767+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:01.545929+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:01.545948+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:01.546160+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:01.547897+00:00", "trade", 12.84, 11.0]
["2026-08-27T19:47:01.577383+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:01.577418+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:01.845556+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:02.116221+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:02.478550+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:02.581819+00:00", "trade", 12.862, 4.0]
["2026-08-27T19:47:04.395022+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:04.533920+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:05.021052+00:00", "trade", 12.8611, 4.0]
["2026-08-27T19:47:05.439575+00:00", "trade", 12.8515, 4.0]
["2026-08-27T19:47:05.603067+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:05.647969+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:06.520645+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:07.090569+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:07.091730+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:07.092425+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:07.490074+00:00", "trade", 12.845, 7.0]
["2026-08-27T19:47:07.500524+00:00", "trade", 12.8499, 11.0]
["2026-08-27T19:47:07.619802+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:07.640455+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:07.640898+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:07.738202+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:07.822852+00:00", "trade", 12.845, 300.0]
["2026-08-27T19:47:07.822939+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:07.823691+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:07.823826+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:07.824002+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:07.824352+00:00", "trade", 12.845, 102.0]
["2026-08-27T19:47:07.825342+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:07.825721+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:07.826059+00:00", "trade", 12.845, 122.0]
["2026-08-27T19:47:07.848757+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:07.851312+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:08.058461+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:08.058910+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:10.857326+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:10.857355+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:10.857380+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:10.916504+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:10.916850+00:00", "trade", 12.85, 77.0]
["2026-08-27T19:47:10.916961+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:10.916976+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:10.917316+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:10.917338+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:10.917364+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:11.008993+00:00", "trade", 12.8598, 46.0]
["2026-08-27T19:47:11.009007+00:00", "trade", 12.8598, 5.0]
["2026-08-27T19:47:11.220811+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:11.221288+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:11.377572+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:11.378025+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:11.778153+00:00", "trade", 12.8671, 100.0]
["2026-08-27T19:47:11.779623+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:11.799424+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:12.842234+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:13.361701+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:13.362462+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:13.362517+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:13.362918+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:13.363276+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:13.363358+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:13.363396+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:13.681666+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:13.681827+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:13.682391+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:14.009613+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:14.009679+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:14.020888+00:00", "trade", 12.8597, 8.0]
["2026-08-27T19:47:14.269484+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:14.270219+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:14.672163+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:14.900916+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:14.901671+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:15.013201+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:15.257666+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:15.703269+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:16.085908+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:16.086676+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:16.086810+00:00", "trade", 12.85, 12.0]
["2026-08-27T19:47:16.087928+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:16.214497+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:16.227075+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:16.573819+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:16.598686+00:00", "trade", 12.845, 6.0]
["2026-08-27T19:47:16.599086+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:17.190291+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:17.209415+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:17.225555+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:18.048677+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:18.052320+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:18.287331+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:18.366810+00:00", "trade", 12.8555, 100.0]
["2026-08-27T19:47:18.383610+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:18.490012+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:19.210025+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:19.514207+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:19.514440+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:19.976095+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:20.199720+00:00", "trade", 12.8491, 13.0]
["2026-08-27T19:47:20.200534+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:20.940025+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:20.940472+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:21.190538+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:21.285834+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:21.568888+00:00", "trade", 12.8499, 20.0]
["2026-08-27T19:47:22.607929+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:22.897027+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:22.903749+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:22.903750+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:22.903752+00:00", "trade", 12.85, 1200.0]
["2026-08-27T19:47:22.903756+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:22.903763+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:22.903774+00:00", "trade", 12.85, 1574.0]
["2026-08-27T19:47:22.903777+00:00", "trade", 12.85, 400.0]
["2026-08-27T19:47:22.903777+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:22.903786+00:00", "trade", 12.85, 2126.0]
["2026-08-27T19:47:22.903791+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:22.903806+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:22.903807+00:00", "trade", 12.85, 60.0]
["2026-08-27T19:47:22.903809+00:00", "trade", 12.85, 40.0]
["2026-08-27T19:47:22.903810+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:47:22.903815+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:22.903815+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:22.903816+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:22.903827+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:22.903834+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:22.903839+00:00", "trade", 12.85, 250.0]
["2026-08-27T19:47:22.903848+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:22.904121+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:22.904126+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:22.904180+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:47:22.904183+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:47:22.904184+00:00", "trade", 12.85, 50.0]
["2026-08-27T19:47:22.904199+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:22.904239+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904249+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904256+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904264+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904278+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904285+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904292+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904301+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904310+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904317+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904325+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904353+00:00", "trade", 12.85, 160.0]
["2026-08-27T19:47:22.904415+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904540+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904556+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:22.904568+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904598+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:47:22.904611+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:22.904637+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:22.904653+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:22.904681+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:22.904846+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:22.904965+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:22.905090+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:22.905107+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:22.905119+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:22.905147+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:22.905357+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:22.905369+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:22.905993+00:00", "trade", 12.85, 4.0]
["2026-08-27T19:47:22.906513+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:22.906542+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:22.906576+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:22.906699+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:22.907111+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:22.908289+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:22.955955+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:22.955984+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:22.956533+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:23.015682+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:23.016240+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:23.042052+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:23.051514+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:23.052766+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:23.069986+00:00", "trade", 12.8599, 25.0]
["2026-08-27T19:47:24.034120+00:00", "trade", 12.8588, 6.0]
["2026-08-27T19:47:24.581045+00:00", "trade", 12.855, 366.0]
["2026-08-27T19:47:24.581208+00:00", "trade", 12.855, 366.0]
["2026-08-27T19:47:24.581652+00:00", "trade", 12.855, 175.0]
["2026-08-27T19:47:24.582792+00:00", "trade", 12.855, 175.0]
["2026-08-27T19:47:24.583908+00:00", "trade", 12.855, 175.0]
["2026-08-27T19:47:24.584343+00:00", "trade", 12.855, 175.0]
["2026-08-27T19:47:24.584403+00:00", "trade", 12.855, 175.0]
["2026-08-27T19:47:24.584820+00:00", "trade", 12.855, 175.0]
["2026-08-27T19:47:24.584851+00:00", "trade", 12.855, 50.0]
["2026-08-27T19:47:24.614603+00:00", "trade", 12.855, 400.0]
["2026-08-27T19:47:24.615053+00:00", "trade", 12.855, 350.0]
["2026-08-27T19:47:24.615528+00:00", "trade", 12.855, 184.0]
["2026-08-27T19:47:24.615780+00:00", "trade", 12.855, 3.0]
["2026-08-27T19:47:24.615854+00:00", "trade", 12.855, 3.0]
["2026-08-27T19:47:24.615915+00:00", "trade", 12.855, 3.0]
["2026-08-27T19:47:24.615976+00:00", "trade", 12.855, 3.0]
["2026-08-27T19:47:24.616041+00:00", "trade", 12.855, 3.0]
["2026-08-27T19:47:24.616103+00:00", "trade", 12.855, 3.0]
["2026-08-27T19:47:24.616162+00:00", "trade", 12.855, 3.0]
["2026-08-27T19:47:24.643964+00:00", "trade", 12.855, 400.0]
["2026-08-27T19:47:24.647000+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:24.647001+00:00", "trade", 12.855, 200.0]
["2026-08-27T19:47:24.647778+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:24.647786+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:24.648224+00:00", "trade", 12.855, 366.0]
["2026-08-27T19:47:24.652053+00:00", "trade", 12.855, 300.0]
["2026-08-27T19:47:24.652621+00:00", "trade", 12.855, 468.0]
["2026-08-27T19:47:24.656460+00:00", "trade", 12.855, 400.0]
["2026-08-27T19:47:24.657342+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:24.657553+00:00", "trade", 12.855, 188.0]
["2026-08-27T19:47:24.658451+00:00", "trade", 12.855, 1500.0]
["2026-08-27T19:47:24.883918+00:00", "trade", 12.86, 6.0]
["2026-08-27T19:47:25.168536+00:00", "trade", 12.851, 1.0]
["2026-08-27T19:47:25.168883+00:00", "trade", 12.851, 1.0]
["2026-08-27T19:47:25.359811+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:25.532041+00:00", "trade", 12.8585, 618.0]
["2026-08-27T19:47:26.016074+00:00", "trade", 12.8585, 4.0]
["2026-08-27T19:47:26.590465+00:00", "trade", 12.8577, 1.0]
["2026-08-27T19:47:27.304171+00:00", "trade", 12.86, 3.0]
["2026-08-27T19:47:27.319633+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:27.319688+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:27.467704+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.004712+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:47:28.120582+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.120887+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.120896+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.121461+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.121515+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.184856+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.186150+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.186160+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.186481+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.186709+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.207096+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.518478+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.518479+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:28.518944+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.518959+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.518966+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.519012+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.519025+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.527194+00:00", "trade", 12.855, 134.0]
["2026-08-27T19:47:28.527944+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.575064+00:00", "trade", 12.855, 400.0]
["2026-08-27T19:47:28.582690+00:00", "trade", 12.855, 900.0]
["2026-08-27T19:47:28.584134+00:00", "trade", 12.855, 732.0]
["2026-08-27T19:47:28.584396+00:00", "trade", 12.855, 400.0]
["2026-08-27T19:47:28.584853+00:00", "trade", 12.855, 900.0]
["2026-08-27T19:47:28.588525+00:00", "trade", 12.855, 400.0]
["2026-08-27T19:47:28.589014+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.589146+00:00", "trade", 12.855, 400.0]
["2026-08-27T19:47:28.589361+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.589508+00:00", "trade", 12.855, 168.0]
["2026-08-27T19:47:28.622099+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.635537+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.825637+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:28.826575+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:30.124671+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:30.137104+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:30.237788+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:30.238239+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:30.999057+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:31.000254+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:31.000568+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:31.039070+00:00", "trade", 12.858, 6.0]
["2026-08-27T19:47:31.102551+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:31.139915+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:31.194368+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:31.195121+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:31.317515+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:31.468998+00:00", "trade", 12.855, 42.0]
["2026-08-27T19:47:31.486989+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:47:32.023673+00:00", "trade", 12.8579, 4.0]
["2026-08-27T19:47:32.024594+00:00", "trade", 12.86, 8.0]
["2026-08-27T19:47:32.024624+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:47:32.771482+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:32.771490+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:32.771862+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:32.772101+00:00", "trade", 12.85, 10.0]
["2026-08-27T19:47:32.772102+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:47:32.772104+00:00", "trade", 12.85, 10.0]
["2026-08-27T19:47:32.772105+00:00", "trade", 12.85, 11.0]
["2026-08-27T19:47:32.772109+00:00", "trade", 12.85, 12.0]
["2026-08-27T19:47:32.772140+00:00", "trade", 12.85, 2.0]
["2026-08-27T19:47:32.772140+00:00", "trade", 12.85, 5.0]
["2026-08-27T19:47:32.772143+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:32.772143+00:00", "trade", 12.85, 40.0]
["2026-08-27T19:47:32.772151+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:47:32.772231+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:32.772364+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:32.772391+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:32.772522+00:00", "trade", 12.85, 134.0]
["2026-08-27T19:47:32.772525+00:00", "trade", 12.85, 5.0]
["2026-08-27T19:47:32.772525+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:47:32.772526+00:00", "trade", 12.85, 195.0]
["2026-08-27T19:47:32.772527+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:32.772545+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:32.772549+00:00", "trade", 12.85, 51.0]
["2026-08-27T19:47:32.772565+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:32.772590+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:32.772618+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:32.772621+00:00", "trade", 12.85, 5.0]
["2026-08-27T19:47:32.772623+00:00", "trade", 12.85, 400.0]
["2026-08-27T19:47:32.772624+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:32.772713+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:47:32.772716+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:47:32.772732+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:32.772766+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:47:32.772767+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:47:32.772770+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:32.772774+00:00", "quote", 12.84, 12.86]
["2026-08-27T19:47:32.772804+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.772812+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.772823+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.772830+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.772838+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.772852+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.772859+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.772859+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.772912+00:00", "trade", 12.85, 9.0]
["2026-08-27T19:47:32.772920+00:00", "trade", 12.85, 31.0]
["2026-08-27T19:47:32.772958+00:00", "trade", 12.85, 141.0]
["2026-08-27T19:47:32.773075+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.773244+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.773308+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.773344+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.773465+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.773529+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.773774+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.773822+00:00", "trade", 12.85, 3.0]
["2026-08-27T19:47:32.774108+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.774122+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.774384+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.775178+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.775508+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.776501+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.777299+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.777545+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.781582+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.786939+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.798140+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:47:32.800801+00:00", "trade", 12.85, 7.0]
["2026-08-27T19:47:32.800901+00:00", "trade", 12.85, 93.0]
["2026-08-27T19:47:32.801513+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:32.815710+00:00", "trade", 12.85, 19.0]
["2026-08-27T19:47:32.819531+00:00", "trade", 12.85, 95.0]
["2026-08-27T19:47:32.850983+00:00", "trade", 12.85, 101.0]
["2026-08-27T19:47:33.081815+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:33.082244+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:33.082343+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:33.096964+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:33.097778+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:33.158610+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:33.158667+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:33.159380+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:33.660759+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:47:33.660772+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:33.660776+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:47:33.660780+00:00", "trade", 12.845, 300.0]
["2026-08-27T19:47:33.660790+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:47:33.661003+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:47:33.661046+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:47:33.661224+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:33.661274+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:33.661563+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:33.661994+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:33.662180+00:00", "trade", 12.845, 300.0]
["2026-08-27T19:47:33.662480+00:00", "trade", 12.845, 300.0]
["2026-08-27T19:47:33.666499+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:47:34.031092+00:00", "trade", 12.85, 93.0]
["2026-08-27T19:47:34.031093+00:00", "trade", 12.85, 194.0]
["2026-08-27T19:47:34.031163+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:34.031235+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:34.031583+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:34.127654+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:34.127712+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:34.130533+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:34.130583+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:34.634692+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:34.701726+00:00", "trade", 12.845, 6.0]
["2026-08-27T19:47:34.702100+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:34.702156+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:34.702166+00:00", "trade", 12.845, 9.0]
["2026-08-27T19:47:34.703516+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:34.915355+00:00", "trade", 12.845, 11.0]
["2026-08-27T19:47:34.918496+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:47:34.930895+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:47:34.936383+00:00", "trade", 12.845, 38.0]
["2026-08-27T19:47:34.945472+00:00", "trade", 12.845, 500.0]
["2026-08-27T19:47:34.961636+00:00", "trade", 12.84, 3100.0]
["2026-08-27T19:47:34.962797+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:34.974414+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:35.055264+00:00", "trade", 12.8569, 4.0]
["2026-08-27T19:47:36.024466+00:00", "trade", 12.8569, 24.0]
["2026-08-27T19:47:36.059191+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:36.059309+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:36.059327+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:36.060520+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:36.494369+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:36.511220+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:36.511275+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:36.511960+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:37.296064+00:00", "trade", 12.8663, 90.0]
["2026-08-27T19:47:37.469867+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:37.469918+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:37.470624+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:37.942701+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:37.943151+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:38.030800+00:00", "trade", 12.8567, 6.0]
["2026-08-27T19:47:38.143013+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:38.966809+00:00", "trade", 12.8438, 600.0]
["2026-08-27T19:47:39.045042+00:00", "trade", 12.8567, 5.0]
["2026-08-27T19:47:40.169715+00:00", "trade", 12.8662, 100.0]
["2026-08-27T19:47:40.464325+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:40.464786+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:40.768705+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:40.773066+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:40.773485+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:40.773562+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:40.773593+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:40.774048+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:41.329401+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:41.329871+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:41.329903+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:41.330618+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:41.330674+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:41.331386+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:41.373694+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:41.578628+00:00", "trade", 12.8543, 6.0]
["2026-08-27T19:47:41.850318+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:41.850368+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:42.267325+00:00", "trade", 12.8401, 60.0]
["2026-08-27T19:47:42.288563+00:00", "trade", 12.8401, 1.0]
["2026-08-27T19:47:42.359442+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:42.359893+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:42.359906+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:42.604933+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:42.888605+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:42.888654+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:42.936077+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:43.180185+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:43.181001+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:43.660300+00:00", "trade", 12.8455, 1.0]
["2026-08-27T19:47:44.256413+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:44.256469+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:44.263358+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:44.263808+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:44.270906+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:44.270925+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:44.271107+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:44.271315+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:44.271610+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:44.272068+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:44.272514+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:44.272980+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:44.273771+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:44.280464+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:45.333055+00:00", "trade", 12.85, 6.0]
["2026-08-27T19:47:45.333554+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:45.467935+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:45.506716+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:45.507344+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:46.054046+00:00", "trade", 12.845, 380.0]
["2026-08-27T19:47:46.645681+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:46.660984+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:46.689202+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:46.935638+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:47.540385+00:00", "trade", 12.8661, 100.0]
["2026-08-27T19:47:47.541200+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:47.541669+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:47.551704+00:00", "trade", 12.84, 25.0]
["2026-08-27T19:47:47.552139+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:47.552146+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:47.552195+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:47.552205+00:00", "trade", 12.845, 5.0]
["2026-08-27T19:47:47.553322+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:47.562161+00:00", "trade", 12.8661, 100.0]
["2026-08-27T19:47:48.445750+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:48.445794+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:48.448401+00:00", "trade", 12.845, 10.0]
["2026-08-27T19:47:48.449383+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:48.893029+00:00", "trade", 12.845, 4.0]
["2026-08-27T19:47:48.899447+00:00", "trade", 12.8462, 21.0]
["2026-08-27T19:47:49.498044+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:49.498052+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:49.498295+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:49.728553+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:49.897391+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:49.897594+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:49.897667+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:49.898363+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:49.898413+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:49.898515+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:49.900354+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:49.901092+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:49.907352+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:50.129676+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:50.130253+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:50.144310+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:50.144320+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:50.148792+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:50.362645+00:00", "trade", 12.841, 50.0]
["2026-08-27T19:47:50.452758+00:00", "trade", 12.854, 608.0]
["2026-08-27T19:47:51.003643+00:00", "trade", 12.85, 16.0]
["2026-08-27T19:47:51.003750+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.003798+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.003987+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.004002+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.004017+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.004104+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.004116+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.004575+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.191220+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.203756+00:00", "trade", 12.845, 10.0]
["2026-08-27T19:47:51.203963+00:00", "trade", 12.845, 10.0]
["2026-08-27T19:47:51.204467+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.480838+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.480886+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.481280+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.481743+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.484041+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:47:51.484048+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.484097+00:00", "trade", 12.85, 50.0]
["2026-08-27T19:47:51.484496+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.484582+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:51.484658+00:00", "trade", 12.85, 50.0]
["2026-08-27T19:47:51.484715+00:00", "trade", 12.85, 7.0]
["2026-08-27T19:47:51.484777+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:47:51.506231+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:52.282311+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:52.475960+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:52.476467+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:53.694251+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:53.978496+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:53.978535+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:53.978764+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:53.980161+00:00", "trade", 12.845, 6.0]
["2026-08-27T19:47:54.032174+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:54.359889+00:00", "trade", 12.8664, 16.0]
["2026-08-27T19:47:54.457480+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:54.458601+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:55.164777+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:55.165246+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:55.168969+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:55.749304+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.028131+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.054996+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.220980+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:47:56.221209+00:00", "trade", 12.845, 366.0]
["2026-08-27T19:47:56.221751+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.247247+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.247300+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.247409+00:00", "trade", 12.845, 3.0]
["2026-08-27T19:47:56.247617+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.247791+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.269009+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:47:56.407632+00:00", "trade", 12.8401, 52.0]
["2026-08-27T19:47:56.875558+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.984303+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.984948+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.985003+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.985413+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.985421+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.985442+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.992396+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.992761+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.993214+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.994322+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:56.994899+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:57.676878+00:00", "trade", 12.845, 2.0]
["2026-08-27T19:47:57.961807+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:57.962269+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:58.104732+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:58.184258+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:58.186682+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:58.364880+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:58.366683+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:58.536469+00:00", "trade", 12.8636, 100.0]
["2026-08-27T19:47:58.865126+00:00", "trade", 12.8658, 100.0]
["2026-08-27T19:47:59.314140+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.316961+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.344251+00:00", "trade", 12.84, 4.0]
["2026-08-27T19:47:59.344629+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.344920+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:47:59.344953+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:47:59.344960+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.572248+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.572841+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:47:59.573597+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.573975+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.574756+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.574974+00:00", "trade", 12.84, 25.0]
["2026-08-27T19:47:59.574979+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:47:59.575028+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.575430+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.575451+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.577253+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.637270+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.637872+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.648734+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:47:59.849752+00:00", "trade", 12.8526, 23.0]
["2026-08-27T19:48:00.340560+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:00.450993+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:00.589540+00:00", "trade", 12.845, 780.0]
["2026-08-27T19:48:00.731560+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:00.879788+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:00.906136+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:00.912233+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:00.928528+00:00", "trade", 12.845, 8.0]
["2026-08-27T19:48:00.929330+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:01.455408+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:01.455610+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:01.456419+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:01.456969+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:48:01.456970+00:00", "trade", 12.84, 9.0]
["2026-08-27T19:48:01.456972+00:00", "trade", 12.84, 3.0]
["2026-08-27T19:48:01.456975+00:00", "trade", 12.84, 1.0]
["2026-08-27T19:48:01.456975+00:00", "trade", 12.84, 1.0]
["2026-08-27T19:48:01.456977+00:00", "trade", 12.84, 10.0]
["2026-08-27T19:48:01.456982+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:01.456993+00:00", "trade", 12.84, 224.0]
["2026-08-27T19:48:01.457146+00:00", "trade", 12.84, 8.0]
["2026-08-27T19:48:01.457206+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:01.457214+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:01.457305+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:01.457317+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:01.457353+00:00", "trade", 12.84, 96.0]
["2026-08-27T19:48:01.457364+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:01.457368+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:01.457383+00:00", "trade", 12.84, 1.0]
["2026-08-27T19:48:01.457386+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:01.457386+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:48:01.457386+00:00", "trade", 12.84, 7.0]
["2026-08-27T19:48:01.457387+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:01.457389+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:01.457390+00:00", "trade", 12.84, 300.0]
["2026-08-27T19:48:01.457434+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:01.457437+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:01.457437+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:01.457437+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:48:01.457441+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:01.457444+00:00", "trade", 12.84, 8.0]
["2026-08-27T19:48:01.457445+00:00", "trade", 12.84, 300.0]
["2026-08-27T19:48:01.457445+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:01.457458+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:01.457462+00:00", "trade", 12.84, 26.0]
["2026-08-27T19:48:01.457467+00:00", "trade", 12.84, 76.0]
["2026-08-27T19:48:01.457468+00:00", "trade", 12.84, 30.0]
["2026-08-27T19:48:01.457470+00:00", "trade", 12.84, 176.0]
["2026-08-27T19:48:01.457475+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:48:01.457510+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:48:01.457518+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:48:01.457575+00:00", "trade", 12.84, 326.0]
["2026-08-27T19:48:01.457575+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:48:01.457618+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:48:01.457657+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:48:01.457660+00:00", "quote", 12.84, 12.84]
["2026-08-27T19:48:01.457743+00:00", "trade", 12.84, 59.0]
["2026-08-27T19:48:01.457746+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457760+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457799+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457808+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457817+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457820+00:00", "trade", 12.84, 92.0]
["2026-08-27T19:48:01.457820+00:00", "trade", 12.84, 54.0]
["2026-08-27T19:48:01.457825+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457838+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457844+00:00", "trade", 12.84, 94.0]
["2026-08-27T19:48:01.457844+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457845+00:00", "trade", 12.84, 6.0]
["2026-08-27T19:48:01.457851+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457858+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457864+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457871+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457878+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457879+00:00", "trade", 12.84, 41.0]
["2026-08-27T19:48:01.457884+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457888+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:48:01.457891+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.457909+00:00", "trade", 12.84, 55.0]
["2026-08-27T19:48:01.457926+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:01.458029+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458164+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458175+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458184+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458238+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458250+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458442+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458466+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458525+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458531+00:00", "trade", 12.84, 2.0]
["2026-08-27T19:48:01.458535+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458542+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458628+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458867+00:00", "trade", 12.84, 98.0]
["2026-08-27T19:48:01.458872+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458896+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458903+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458955+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458974+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458984+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.458998+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.459007+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.459154+00:00", "trade", 12.83, 105.0]
["2026-08-27T19:48:01.459308+00:00", "trade", 12.835, 366.0]
["2026-08-27T19:48:01.459347+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.459353+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.459373+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.459380+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.459394+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.459445+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.459480+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.459565+00:00", "trade", 12.84, 2.0]
["2026-08-27T19:48:01.459567+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.459747+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.459925+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.460044+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.460680+00:00", "trade", 12.835, 175.0]
["2026-08-27T19:48:01.461225+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.461369+00:00", "trade", 12.835, 175.0]
["2026-08-27T19:48:01.461472+00:00", "trade", 12.84, 394.0]
["2026-08-27T19:48:01.461473+00:00", "trade", 12.84, 400.0]
["2026-08-27T19:48:01.461475+00:00", "trade", 12.84, 106.0]
["2026-08-27T19:48:01.461874+00:00", "trade", 12.84, 2.0]
["2026-08-27T19:48:01.462061+00:00", "trade", 12.835, 175.0]
["2026-08-27T19:48:01.462132+00:00", "trade", 12.835, 175.0]
["2026-08-27T19:48:01.462195+00:00", "trade", 12.835, 2.0]
["2026-08-27T19:48:01.462274+00:00", "trade", 12.84, 146.0]
["2026-08-27T19:48:01.462290+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.462744+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.462836+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.462983+00:00", "trade", 12.835, 175.0]
["2026-08-27T19:48:01.463214+00:00", "trade", 12.835, 175.0]
["2026-08-27T19:48:01.463280+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.463287+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.463539+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.463663+00:00", "trade", 12.835, 175.0]
["2026-08-27T19:48:01.464469+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.464834+00:00", "trade", 12.84, 394.0]
["2026-08-27T19:48:01.464835+00:00", "trade", 12.84, 500.0]
["2026-08-27T19:48:01.464837+00:00", "trade", 12.84, 6.0]
["2026-08-27T19:48:01.465081+00:00", "trade", 12.835, 175.0]
["2026-08-27T19:48:01.465960+00:00", "trade", 12.835, 175.0]
["2026-08-27T19:48:01.466804+00:00", "trade", 12.84, 3940.0]
["2026-08-27T19:48:01.466851+00:00", "trade", 12.84, 594.0]
["2026-08-27T19:48:01.466852+00:00", "trade", 12.84, 306.0]
["2026-08-27T19:48:01.467035+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:01.467110+00:00", "trade", 12.84, 350.0]
["2026-08-27T19:48:01.467148+00:00", "trade", 12.84, 44.0]
["2026-08-27T19:48:01.472293+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.475321+00:00", "trade", 12.835, 3.0]
["2026-08-27T19:48:01.475322+00:00", "trade", 12.835, 3.0]
["2026-08-27T19:48:01.475395+00:00", "trade", 12.835, 3.0]
["2026-08-27T19:48:01.475578+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.475627+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.475638+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.475692+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.475703+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.476011+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.487318+00:00", "trade", 12.835, 10.0]
["2026-08-27T19:48:01.488993+00:00", "trade", 12.835, 1.0]
["2026-08-27T19:48:01.504769+00:00", "trade", 12.835, 400.0]
["2026-08-27T19:48:01.504770+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:01.504771+00:00", "trade", 12.83, 1.0]
["2026-08-27T19:48:01.504772+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:01.504776+00:00", "trade", 12.83, 142.0]
["2026-08-27T19:48:01.504776+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:01.504778+00:00", "trade", 12.83, 74.0]
["2026-08-27T19:48:01.504781+00:00", "trade", 12.83, 84.0]
["2026-08-27T19:48:01.504783+00:00", "trade", 12.83, 59.0]
["2026-08-27T19:48:01.505106+00:00", "trade", 12.835, 200.0]
["2026-08-27T19:48:01.505111+00:00", "trade", 12.835, 25.0]
["2026-08-27T19:48:01.505135+00:00", "trade", 12.835, 200.0]
["2026-08-27T19:48:01.505138+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:48:01.505167+00:00", "trade", 12.835, 75.0]
["2026-08-27T19:48:01.505171+00:00", "trade", 12.835, 200.0]
["2026-08-27T19:48:01.505178+00:00", "trade", 12.835, 200.0]
["2026-08-27T19:48:01.505182+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:48:01.505186+00:00", "trade", 12.835, 75.0]
["2026-08-27T19:48:01.505192+00:00", "trade", 12.835, 200.0]
["2026-08-27T19:48:01.505196+00:00", "trade", 12.835, 50.0]
["2026-08-27T19:48:01.505212+00:00", "trade", 12.835, 50.0]
["2026-08-27T19:48:01.505219+00:00", "trade", 12.835, 25.0]
["2026-08-27T19:48:01.505220+00:00", "trade", 12.835, 50.0]
["2026-08-27T19:48:01.505221+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:48:01.505225+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:48:01.505229+00:00", "trade", 12.835, 2.0]
["2026-08-27T19:48:01.505245+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:01.505245+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:01.505277+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.505372+00:00", "trade", 12.835, 249.0]
["2026-08-27T19:48:01.505419+00:00", "trade", 12.83, 17.0]
["2026-08-27T19:48:01.505425+00:00", "trade", 12.83, 99.0]
["2026-08-27T19:48:01.505435+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:01.505463+00:00", "trade", 12.835, 104.0]
["2026-08-27T19:48:01.505478+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.505479+00:00", "trade", 12.8325, 83.0]
["2026-08-27T19:48:01.505484+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.505486+00:00", "trade", 12.83, 67.0]
["2026-08-27T19:48:01.505486+00:00", "trade", 12.83, 98.0]
["2026-08-27T19:48:01.505486+00:00", "trade", 12.835, 240.0]
["2026-08-27T19:48:01.505493+00:00", "trade", 12.835, 400.0]
["2026-08-27T19:48:01.505493+00:00", "trade", 12.835, 170.0]
["2026-08-27T19:48:01.505510+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:01.505520+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:01.505524+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:01.505531+00:00", "trade", 12.83, 200.0]
["2026-08-27T19:48:01.505535+00:00", "trade", 12.83, 200.0]
["2026-08-27T19:48:01.505540+00:00", "trade", 12.83, 200.0]
["2026-08-27T19:48:01.505543+00:00", "trade", 12.835, 562.0]
["2026-08-27T19:48:01.505547+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:01.505551+00:00", "trade", 12.83, 145.0]
["2026-08-27T19:48:01.505553+00:00", "trade", 12.835, 104.0]
["2026-08-27T19:48:01.505556+00:00", "trade", 12.83, 200.0]
["2026-08-27T19:48:01.505576+00:00", "trade", 12.83, 113.0]
["2026-08-27T19:48:01.505643+00:00", "trade", 12.835, 48.0]
["2026-08-27T19:48:01.505645+00:00", "trade", 12.835, 52.0]
["2026-08-27T19:48:01.505664+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.505678+00:00", "trade", 12.83, 75.0]
["2026-08-27T19:48:01.505679+00:00", "trade", 12.83, 2.0]
["2026-08-27T19:48:01.505682+00:00", "trade", 12.83, 3.0]
["2026-08-27T19:48:01.505682+00:00", "trade", 12.83, 35.0]
["2026-08-27T19:48:01.505686+00:00", "trade", 12.83, 5.0]
["2026-08-27T19:48:01.505686+00:00", "trade", 12.83, 200.0]
["2026-08-27T19:48:01.505689+00:00", "trade", 12.83, 43.0]
["2026-08-27T19:48:01.505689+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:01.505693+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:01.505722+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.505735+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.505767+00:00", "trade", 12.83, 187.0]
["2026-08-27T19:48:01.505775+00:00", "trade", 12.83, 200.0]
["2026-08-27T19:48:01.505779+00:00", "trade", 12.83, 300.0]
["2026-08-27T19:48:01.505784+00:00", "trade", 12.83, 300.0]
["2026-08-27T19:48:01.505791+00:00", "trade", 12.83, 300.0]
["2026-08-27T19:48:01.505849+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.505861+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.505898+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.505975+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.506026+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.506115+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.506166+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.506173+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.506248+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.506257+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.506275+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.506478+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.506500+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.506717+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.506949+00:00", "trade", 12.835, 400.0]
["2026-08-27T19:48:01.507723+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.508164+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.508620+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.509688+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.511838+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:48:01.511904+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:48:01.516922+00:00", "trade", 12.83, 470.0]
["2026-08-27T19:48:01.517155+00:00", "trade", 12.83, 30.0]
["2026-08-27T19:48:01.527614+00:00", "trade", 12.83, 2.0]
["2026-08-27T19:48:01.675407+00:00", "trade", 12.8442, 100.0]
["2026-08-27T19:48:01.744189+00:00", "trade", 12.84, 1.0]
["2026-08-27T19:48:01.744617+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.745071+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.746108+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:01.746564+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:02.180797+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:02.181244+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:02.207070+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:02.269383+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:02.505777+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:02.506237+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:03.031776+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:04.198773+00:00", "trade", 12.835, 12.0]
["2026-08-27T19:48:04.198775+00:00", "trade", 12.835, 50.0]
["2026-08-27T19:48:04.199026+00:00", "trade", 12.84, 16.0]
["2026-08-27T19:48:04.199046+00:00", "trade", 12.84, 9.0]
["2026-08-27T19:48:04.199049+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:04.199053+00:00", "trade", 12.84, 71.0]
["2026-08-27T19:48:04.199090+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:48:04.199091+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:04.199093+00:00", "trade", 12.84, 128.0]
["2026-08-27T19:48:04.199095+00:00", "trade", 12.84, 300.0]
["2026-08-27T19:48:04.199097+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:04.199100+00:00", "trade", 12.84, 50.0]
["2026-08-27T19:48:04.199101+00:00", "trade", 12.84, 300.0]
["2026-08-27T19:48:04.199102+00:00", "trade", 12.84, 250.0]
["2026-08-27T19:48:04.199123+00:00", "trade", 12.84, 5.0]
["2026-08-27T19:48:04.199128+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:04.199252+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:04.199370+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:04.199403+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:04.199445+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:04.199447+00:00", "trade", 12.84, 6.0]
["2026-08-27T19:48:04.199459+00:00", "quote", 12.83, 12.84]
["2026-08-27T19:48:04.199460+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:04.199460+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:04.199462+00:00", "trade", 12.84, 1100.0]
["2026-08-27T19:48:04.199462+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:04.199462+00:00", "quote", 12.83, 12.85]
["2026-08-27T19:48:04.199467+00:00", "trade", 12.84, 144.0]
["2026-08-27T19:48:04.199482+00:00", "quote", 12.83, 12.85]
["2026-08-27T19:48:04.199490+00:00", "quote", 12.83, 12.85]
["2026-08-27T19:48:04.199504+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199534+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199536+00:00", "trade", 12.835, 100.0]
["2026-08-27T19:48:04.199541+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199547+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199551+00:00", "trade", 12.84, 175.0]
["2026-08-27T19:48:04.199555+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199555+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199562+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199564+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199569+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199571+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199578+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199585+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199632+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199741+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199760+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199802+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199837+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199867+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:04.199868+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199903+00:00", "trade", 12.84, 116.0]
["2026-08-27T19:48:04.199952+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.199997+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.200033+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.200040+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.200053+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.200241+00:00", "trade", 12.84, 1.0]
["2026-08-27T19:48:04.200356+00:00", "trade", 12.84, 2.0]
["2026-08-27T19:48:04.200401+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.201575+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.202812+00:00", "trade", 12.84, 3.0]
["2026-08-27T19:48:04.208018+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.213804+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.229873+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.423644+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.424141+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.424587+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.424649+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.425045+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.449203+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.694678+00:00", "trade", 12.8627, 25.0]
["2026-08-27T19:48:04.695473+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:04.987184+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:05.058380+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:05.104055+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:05.168397+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:05.200761+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:05.498969+00:00", "trade", 12.845, 10.0]
["2026-08-27T19:48:05.672949+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:06.056891+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:06.068075+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:06.100901+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:06.110882+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:06.111344+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:06.350986+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:08.175426+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:08.175886+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:08.176254+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:08.176952+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:08.178017+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:08.179833+00:00", "trade", 12.8638, 400.0]
["2026-08-27T19:48:08.498409+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:08.883775+00:00", "trade", 12.84, 8.0]
["2026-08-27T19:48:09.013203+00:00", "trade", 12.8473, 5.0]
["2026-08-27T19:48:09.858869+00:00", "trade", 12.8638, 100.0]
["2026-08-27T19:48:10.659844+00:00", "trade", 12.84, 6.0]
["2026-08-27T19:48:10.660368+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:13.635062+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:13.638641+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:14.166589+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:14.166620+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:14.166773+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:14.166843+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:14.167160+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:14.167374+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:14.168189+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:14.168258+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:48:14.168704+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:14.198634+00:00", "trade", 12.845, 5.0]
["2026-08-27T19:48:14.368482+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:14.372610+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:48:14.918694+00:00", "trade", 12.8472, 860.0]
["2026-08-27T19:48:14.919649+00:00", "trade", 12.8472, 596.0]
["2026-08-27T19:48:15.290675+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:15.291028+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:15.295287+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:15.295313+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:15.303462+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:15.303988+00:00", "trade", 12.85, 5.0]
["2026-08-27T19:48:15.313025+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:15.321857+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:15.321991+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:15.322448+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:15.327827+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:15.338828+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:15.342141+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:48:15.342428+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:15.342742+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:15.374806+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:15.375255+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:15.803667+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:15.923538+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:15.923843+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:16.124350+00:00", "trade", 12.8441, 1.0]
["2026-08-27T19:48:16.479486+00:00", "trade", 12.8624, 3.0]
["2026-08-27T19:48:18.114668+00:00", "trade", 12.84, 24.0]
["2026-08-27T19:48:18.114670+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:18.114734+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:18.114762+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:18.267510+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:18.267974+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:18.469241+00:00", "trade", 12.85, 6.0]
["2026-08-27T19:48:18.469373+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:18.574725+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:18.583025+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:18.584204+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:18.584532+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:18.587682+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:48:18.588174+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:18.589133+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:18.595650+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:18.596261+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:18.597056+00:00", "trade", 12.845, 900.0]
["2026-08-27T19:48:18.721123+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:19.597795+00:00", "trade", 12.845, 6.0]
["2026-08-27T19:48:19.858622+00:00", "trade", 12.8635, 200.0]
["2026-08-27T19:48:20.359203+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.360268+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:20.517548+00:00", "trade", 12.845, 26.0]
["2026-08-27T19:48:20.637604+00:00", "trade", 12.8453, 21.0]
["2026-08-27T19:48:20.740416+00:00", "trade", 12.84, 17.0]
["2026-08-27T19:48:20.740417+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:20.740421+00:00", "trade", 12.84, 128.0]
["2026-08-27T19:48:20.740421+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:48:20.740423+00:00", "trade", 12.84, 600.0]
["2026-08-27T19:48:20.740441+00:00", "trade", 12.84, 40.0]
["2026-08-27T19:48:20.740450+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740456+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740463+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740469+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740475+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740482+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740489+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740502+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740524+00:00", "trade", 12.84, 76.0]
["2026-08-27T19:48:20.740539+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:48:20.740540+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740544+00:00", "trade", 12.84, 900.0]
["2026-08-27T19:48:20.740548+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740550+00:00", "trade", 12.84, 700.0]
["2026-08-27T19:48:20.740588+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:20.740591+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740708+00:00", "trade", 12.84, 2.0]
["2026-08-27T19:48:20.740710+00:00", "trade", 12.84, 200.0]
["2026-08-27T19:48:20.740710+00:00", "trade", 12.84, 177.0]
["2026-08-27T19:48:20.740711+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740746+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740773+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740781+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740800+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740871+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.740993+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.741057+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.741070+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.741107+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.742481+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.748207+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:20.748208+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:20.892855+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:21.014540+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:21.016283+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:21.016308+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:21.538461+00:00", "trade", 12.8633, 100.0]
["2026-08-27T19:48:22.561897+00:00", "trade", 12.8401, 500.0]
["2026-08-27T19:48:22.788220+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:22.840161+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:22.840187+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:22.847905+00:00", "trade", 12.845, 2.0]
["2026-08-27T19:48:22.848283+00:00", "trade", 12.845, 3.0]
["2026-08-27T19:48:23.156947+00:00", "trade", 12.85, 6.0]
["2026-08-27T19:48:23.438894+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:23.438913+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:23.439354+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:23.574707+00:00", "trade", 12.845, 300.0]
["2026-08-27T19:48:23.575154+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:23.576436+00:00", "trade", 12.845, 300.0]
["2026-08-27T19:48:23.577903+00:00", "trade", 12.845, 300.0]
["2026-08-27T19:48:23.584703+00:00", "trade", 12.845, 300.0]
["2026-08-27T19:48:23.586499+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:48:23.674188+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:23.674197+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:23.674198+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:23.674946+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:23.674974+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:23.820754+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:24.362501+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:24.379719+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:24.380634+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:24.408911+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:24.411295+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:24.422670+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:24.423861+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:24.443742+00:00", "trade", 12.8449, 23.0]
["2026-08-27T19:48:25.246847+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:25.599490+00:00", "trade", 12.863, 100.0]
["2026-08-27T19:48:25.600927+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:27.064799+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:27.064828+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:27.569584+00:00", "trade", 12.8615, 100.0]
["2026-08-27T19:48:27.577551+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:27.621251+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:27.621276+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:27.660975+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:27.858246+00:00", "trade", 12.863, 100.0]
["2026-08-27T19:48:28.523493+00:00", "trade", 12.8418, 18.0]
["2026-08-27T19:48:28.708066+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:28.741812+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:28.742199+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:28.757276+00:00", "trade", 12.845, 300.0]
["2026-08-27T19:48:28.767422+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:28.779980+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:28.780294+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:28.780432+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:28.780863+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:28.846503+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:28.861256+00:00", "trade", 12.8463, 7.0]
["2026-08-27T19:48:28.871296+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:28.873100+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:28.945553+00:00", "trade", 12.845, 2.0]
["2026-08-27T19:48:28.946301+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:29.718312+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:29.924223+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:29.924250+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:29.924966+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:29.957551+00:00", "trade", 12.8629, 100.0]
["2026-08-27T19:48:30.029040+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:30.074592+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:30.759189+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:30.762014+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:31.072396+00:00", "trade", 12.84, 6.0]
["2026-08-27T19:48:31.072401+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:31.072464+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:31.399898+00:00", "trade", 12.8629, 100.0]
["2026-08-27T19:48:31.513791+00:00", "trade", 12.845, 9.0]
["2026-08-27T19:48:32.627271+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:32.627717+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:32.627766+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:32.629625+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:32.701745+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:32.961062+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:33.061194+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:33.064523+00:00", "trade", 12.845, 17.0]
["2026-08-27T19:48:33.099405+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:48:33.118595+00:00", "trade", 12.845, 366.0]
["2026-08-27T19:48:33.118676+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:48:33.118756+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:33.121719+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:33.148889+00:00", "trade", 12.845, 134.0]
["2026-08-27T19:48:34.720406+00:00", "trade", 12.8468, 100.0]
["2026-08-27T19:48:35.116013+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:35.237339+00:00", "trade", 12.845, 21.0]
["2026-08-27T19:48:36.107761+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:37.110689+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:48:37.574775+00:00", "trade", 12.845, 400.0]
["2026-08-27T19:48:37.578774+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:48:37.580108+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:48:37.580360+00:00", "trade", 12.845, 732.0]
["2026-08-27T19:48:37.580982+00:00", "trade", 12.845, 468.0]
["2026-08-27T19:48:38.039460+00:00", "trade", 12.8402, 5.0]
["2026-08-27T19:48:38.603617+00:00", "trade", 12.8427, 5.0]
["2026-08-27T19:48:39.079427+00:00", "trade", 12.845, 6.0]
["2026-08-27T19:48:39.436554+00:00", "trade", 12.8427, 598.0]
["2026-08-27T19:48:39.571548+00:00", "trade", 12.8401, 50.0]
["2026-08-27T19:48:40.105806+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:40.359346+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:40.855214+00:00", "trade", 12.84, 24.0]
["2026-08-27T19:48:40.855567+00:00", "trade", 12.85, 3.0]
["2026-08-27T19:48:40.855769+00:00", "trade", 12.845, 11.0]
["2026-08-27T19:48:41.039638+00:00", "trade", 12.8627, 400.0]
["2026-08-27T19:48:41.142644+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:41.143463+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:41.463081+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:41.676905+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:43.228040+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:43.401353+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:48:44.072528+00:00", "trade", 12.8401, 1.0]
["2026-08-27T19:48:46.528223+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:46.529761+00:00", "trade", 12.85, 30.0]
["2026-08-27T19:48:47.830778+00:00", "trade", 12.845, 3.0]
["2026-08-27T19:48:48.696351+00:00", "trade", 12.8427, 24.0]
["2026-08-27T19:48:49.807648+00:00", "trade", 12.84, 6.0]
["2026-08-27T19:48:49.808119+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:50.277128+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:50.965845+00:00", "trade", 12.8401, 1.0]
["2026-08-27T19:48:51.180179+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:51.181920+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:48:52.157904+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:52.157967+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:52.224188+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:52.224739+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:54.433156+00:00", "trade", 12.845, 50.0]
["2026-08-27T19:48:54.903819+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:55.184465+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:56.160193+00:00", "trade", 12.84, 14.0]
["2026-08-27T19:48:56.359707+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:56.361047+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:57.565849+00:00", "trade", 12.85, 6.0]
["2026-08-27T19:48:58.498520+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:58.596608+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:58.652274+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:58.654181+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:59.100590+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:48:59.101309+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:49:00.230055+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:00.430041+00:00", "trade", 12.845, 11.0]
["2026-08-27T19:49:00.430044+00:00", "trade", 12.845, 89.0]
["2026-08-27T19:49:00.430221+00:00", "trade", 12.845, 22.0]
["2026-08-27T19:49:00.430272+00:00", "trade", 12.845, 11.0]
["2026-08-27T19:49:00.430898+00:00", "trade", 12.845, 7.0]
["2026-08-27T19:49:00.431947+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:00.437300+00:00", "trade", 12.845, 51.0]
["2026-08-27T19:49:00.438162+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:49:00.438856+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:49:00.442728+00:00", "trade", 12.845, 19.0]
["2026-08-27T19:49:00.442778+00:00", "trade", 12.845, 11.0]
["2026-08-27T19:49:00.444443+00:00", "trade", 12.845, 10.0]
["2026-08-27T19:49:00.444445+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:49:00.497849+00:00", "trade", 12.85, 25.0]
["2026-08-27T19:49:00.505327+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:49:00.610748+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:49:00.610754+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:49:00.610758+00:00", "trade", 12.845, 300.0]
["2026-08-27T19:49:00.610774+00:00", "trade", 12.845, 311.0]
["2026-08-27T19:49:00.610868+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:49:00.610868+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:49:00.610975+00:00", "trade", 12.845, 2.0]
["2026-08-27T19:49:00.611130+00:00", "trade", 12.845, 3.0]
["2026-08-27T19:49:01.274030+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:01.554043+00:00", "trade", 12.844, 100.0]
["2026-08-27T19:49:01.568306+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:01.577018+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:01.577046+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:01.577052+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:01.577800+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:01.578260+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:02.143952+00:00", "trade", 12.8401, 200.0]
["2026-08-27T19:49:02.148027+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:02.785393+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:02.785419+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:02.786132+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:02.947324+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:49:03.017355+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.017535+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.409871+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.410330+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.548763+00:00", "trade", 12.8441, 588.0]
["2026-08-27T19:49:03.906690+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.907430+00:00", "trade", 12.85, 5.0]
["2026-08-27T19:49:03.907434+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:49:03.907440+00:00", "trade", 12.85, 10.0]
["2026-08-27T19:49:03.907479+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.907512+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.907553+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.907669+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.907859+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.907980+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.908474+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.908516+00:00", "trade", 12.85, 4013.0]
["2026-08-27T19:49:03.909745+00:00", "trade", 12.85, 14.0]
["2026-08-27T19:49:03.916869+00:00", "trade", 12.85, 10.0]
["2026-08-27T19:49:03.917924+00:00", "trade", 12.85, 22.0]
["2026-08-27T19:49:03.918100+00:00", "trade", 12.85, 8.0]
["2026-08-27T19:49:03.918145+00:00", "trade", 12.85, 8.0]
["2026-08-27T19:49:03.918183+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:49:03.918212+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:49:03.919064+00:00", "trade", 12.85, 8.0]
["2026-08-27T19:49:03.919100+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.919430+00:00", "trade", 12.845, 33.0]
["2026-08-27T19:49:03.921536+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.921537+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:49:03.921538+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:49:03.921540+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:49:03.921541+00:00", "trade", 12.85, 3900.0]
["2026-08-27T19:49:03.921543+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.921545+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:49:03.921545+00:00", "trade", 12.85, 980.0]
["2026-08-27T19:49:03.921549+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.921555+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.921557+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:49:03.921558+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:49:03.921562+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.921564+00:00", "trade", 12.85, 320.0]
["2026-08-27T19:49:03.921565+00:00", "trade", 12.85, 4.0]
["2026-08-27T19:49:03.921566+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:49:03.921568+00:00", "trade", 12.85, 44.0]
["2026-08-27T19:49:03.921568+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.921572+00:00", "trade", 12.85, 200.0]
["2026-08-27T19:49:03.921572+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:49:03.921604+00:00", "quote", 12.84, 12.85]
["2026-08-27T19:49:03.921670+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921688+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921751+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921772+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921781+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921791+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921798+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921815+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921822+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921829+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921835+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921841+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921848+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921854+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921861+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921867+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921874+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921881+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921887+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921902+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921916+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921920+00:00", "quote", 12.85, 12.85]
["2026-08-27T19:49:03.921946+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:49:03.922026+00:00", "trade", 12.85, 7.0]
["2026-08-27T19:49:03.922028+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:49:03.922028+00:00", "trade", 12.85, 50.0]
["2026-08-27T19:49:03.922030+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922031+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:49:03.922033+00:00", "trade", 12.85, 66.0]
["2026-08-27T19:49:03.922033+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922091+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922118+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922132+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922147+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922272+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922591+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922606+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922606+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922617+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922637+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922711+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922844+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.922953+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.923069+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:03.925524+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:49:03.926106+00:00", "trade", 12.85, 11.0]
["2026-08-27T19:49:03.926494+00:00", "trade", 12.85, 10.0]
["2026-08-27T19:49:04.052407+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:49:04.052468+00:00", "trade", 12.85, 68.0]
["2026-08-27T19:49:04.166856+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:04.207115+00:00", "trade", 12.855, 7.0]
["2026-08-27T19:49:04.207170+00:00", "trade", 12.855, 3.0]
["2026-08-27T19:49:04.349207+00:00", "trade", 12.849, 500.0]
["2026-08-27T19:49:05.053227+00:00", "trade", 12.855, 10.0]
["2026-08-27T19:49:06.236757+00:00", "trade", 12.855, 2.0]
["2026-08-27T19:49:06.763902+00:00", "trade", 12.8612, 100.0]
["2026-08-27T19:49:06.915654+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:49:07.485674+00:00", "trade", 12.855, 50.0]
["2026-08-27T19:49:08.360763+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:08.361221+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:08.557684+00:00", "trade", 12.8448, 300.0]
["2026-08-27T19:49:09.012806+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:09.013075+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:09.013271+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:09.169755+00:00", "trade", 12.855, 1.0]
["2026-08-27T19:49:09.273298+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:09.273751+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:10.389838+00:00", "trade", 12.8599, 500.0]
["2026-08-27T19:49:10.806872+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:10.807210+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:49:10.807813+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:10.807837+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:10.808288+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:10.808330+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:10.808778+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:10.809573+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.009717+00:00", "trade", 12.8449, 5.0]
["2026-08-27T19:49:11.119131+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.202807+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.260185+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.294871+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.295285+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.295746+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.375997+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.376329+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:49:11.376578+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.376766+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.383826+00:00", "trade", 12.86, 10.0]
["2026-08-27T19:49:11.438460+00:00", "trade", 12.855, 10.0]
["2026-08-27T19:49:11.438462+00:00", "trade", 12.855, 100.0]
["2026-08-27T19:49:11.438463+00:00", "trade", 12.855, 58.0]
["2026-08-27T19:49:11.439307+00:00", "trade", 12.855, 7.0]
["2026-08-27T19:49:11.439615+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.498427+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.509809+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.510611+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.512458+00:00", "trade", 12.86, 1900.0]
["2026-08-27T19:49:11.512458+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.512464+00:00", "trade", 12.86, 10.0]
["2026-08-27T19:49:11.512471+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:49:11.512474+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:49:11.512478+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:49:11.512495+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:49:11.512496+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:49:11.512498+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:49:11.512505+00:00", "trade", 12.86, 60.0]
["2026-08-27T19:49:11.512524+00:00", "trade", 12.86, 6.0]
["2026-08-27T19:49:11.512543+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:49:11.512604+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.512611+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.512625+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.512632+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.512640+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.512647+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.512654+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.512661+00:00", "quote", 12.85, 12.86]
["2026-08-27T19:49:11.512809+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:49:11.512818+00:00", "trade", 12.86, 14.0]
["2026-08-27T19:49:11.512832+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:49:11.512837+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:49:11.512844+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:49:11.512870+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:49:11.512870+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:49:11.512871+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:49:11.512872+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:49:11.512872+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:49:11.512873+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:49:11.512874+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:49:11.512880+00:00", "trade", 12.86, 200.0]
["2026-08-27T19:49:11.512880+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:49:11.512889+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:49:11.512896+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:49:11.512903+00:00", "quote", 12.86, 12.86]
["2026-08-27T19:49:11.512906+00:00", "trade", 12.86, 22.0]
["2026-08-27T19:49:11.512909+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.512911+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.512919+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.512926+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.512932+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.512939+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.512945+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.512952+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.512959+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.512967+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.512990+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.512999+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.513052+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.513107+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.513133+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.513222+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.513273+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.514258+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.514655+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.515495+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.515542+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.515566+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.516009+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.516023+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.517004+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.519019+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.522997+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.523478+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.543613+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:11.876080+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:12.436419+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:13.007033+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:13.007498+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:13.252082+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:13.363025+00:00", "trade", 12.8454, 24.0]
["2026-08-27T19:49:13.463856+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:13.464320+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:13.738038+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:14.393039+00:00", "trade", 12.8454, 100.0]
["2026-08-27T19:49:14.530854+00:00", "trade", 12.865, 50.0]
["2026-08-27T19:49:14.772373+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:49:15.122636+00:00", "trade", 12.8688, 3.0]
["2026-08-27T19:49:15.464182+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:15.465526+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:15.465988+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:15.583890+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:15.976283+00:00", "trade", 12.865, 54.0]
["2026-08-27T19:49:15.976927+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:49:16.370512+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:16.543093+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:49:16.606833+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:16.615390+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:16.630082+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:17.076938+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:17.194352+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:17.786868+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:17.915665+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:18.374063+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:18.374089+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:18.374847+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:18.449062+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:18.751676+00:00", "trade", 12.865, 200.0]
["2026-08-27T19:49:18.752307+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:18.752483+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:49:19.360615+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:20.251745+00:00", "trade", 12.865, 10.0]
["2026-08-27T19:49:20.252030+00:00", "trade", 12.865, 10.0]
["2026-08-27T19:49:20.255540+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:49:20.761127+00:00", "trade", 12.865, 5000.0]
["2026-08-27T19:49:20.765111+00:00", "trade", 12.87, 11.0]
["2026-08-27T19:49:20.799472+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:21.761913+00:00", "trade", 12.865, 3.0]
["2026-08-27T19:49:21.937621+00:00", "trade", 12.87, 11.0]
["2026-08-27T19:49:21.937721+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:21.938041+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:21.938064+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:21.938087+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:21.938404+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:21.946282+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:49:22.005251+00:00", "trade", 12.87, 18.0]
["2026-08-27T19:49:22.189246+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:22.466378+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:22.466824+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:22.644824+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:49:22.645164+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:22.708014+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:23.689484+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:24.010184+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:24.010587+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:24.113104+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:24.317946+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:24.677849+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:49:24.677930+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:24.678324+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:24.678335+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:24.678543+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:49:24.678605+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:49:24.683659+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:49:24.764758+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:24.997012+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:25.360462+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:25.360586+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:25.360675+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:25.362587+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:25.556545+00:00", "trade", 12.8612, 100.0]
["2026-08-27T19:49:25.744666+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:26.587605+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:49:26.588439+00:00", "trade", 12.865, 4.0]
["2026-08-27T19:49:26.636996+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:26.667138+00:00", "trade", 12.87, 104.0]
["2026-08-27T19:49:26.667139+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:49:26.667164+00:00", "trade", 12.87, 180.0]
["2026-08-27T19:49:26.667180+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:26.667187+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:49:26.667283+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:49:26.667291+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:49:26.667297+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:49:26.667303+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:49:26.667309+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:49:26.667316+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:49:26.667323+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:49:26.667358+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:49:26.667365+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:49:26.667489+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:49:26.667506+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:49:26.667524+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:49:26.667543+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:49:26.667552+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:49:26.667807+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:49:26.667862+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:49:26.667862+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.667928+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.667936+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.668026+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.668032+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.668041+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.668268+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.668341+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.668500+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.668576+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:49:26.668580+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:26.668663+00:00", "trade", 12.87, 71.0]
["2026-08-27T19:49:26.668679+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:26.668683+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:49:26.668869+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:26.668904+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.669003+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:26.669377+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.669473+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.671872+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:26.698130+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.699041+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.787502+00:00", "trade", 12.875, 11.0]
["2026-08-27T19:49:26.789223+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:26.968071+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:28.006549+00:00", "trade", 12.8465, 596.0]
["2026-08-27T19:49:28.832543+00:00", "trade", 12.875, 2.0]
["2026-08-27T19:49:28.893001+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:28.895317+00:00", "trade", 12.875, 1.0]
["2026-08-27T19:49:29.165053+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:29.242267+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:29.996240+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:30.030353+00:00", "trade", 12.875, 87.0]
["2026-08-27T19:49:30.482149+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:30.482766+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:30.482972+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:31.177008+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:49:31.937250+00:00", "trade", 12.8612, 100.0]
["2026-08-27T19:49:32.006945+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:32.007421+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:32.007889+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:32.007941+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:32.008397+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:32.091320+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:32.093577+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:49:32.093746+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:32.094049+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:32.101067+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:49:32.358975+00:00", "trade", 12.8578, 100.0]
["2026-08-27T19:49:32.360390+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:32.576122+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:32.576129+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:32.576566+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:32.579473+00:00", "trade", 12.88, 11.0]
["2026-08-27T19:49:34.571485+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:34.699572+00:00", "trade", 12.87, 36.0]
["2026-08-27T19:49:34.724117+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:34.943721+00:00", "trade", 12.8578, 100.0]
["2026-08-27T19:49:35.312596+00:00", "trade", 12.875, 5.0]
["2026-08-27T19:49:35.478756+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:35.478782+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:35.534624+00:00", "trade", 12.875, 8.0]
["2026-08-27T19:49:35.534866+00:00", "trade", 12.875, 3.0]
["2026-08-27T19:49:35.596488+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:36.025573+00:00", "trade", 12.8464, 24.0]
["2026-08-27T19:49:36.414630+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:49:36.414642+00:00", "trade", 12.875, 2.0]
["2026-08-27T19:49:36.414772+00:00", "trade", 12.875, 20.0]
["2026-08-27T19:49:36.415414+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:37.031440+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:37.031905+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:37.992543+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:38.442888+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:38.581403+00:00", "trade", 12.8465, 32.0]
["2026-08-27T19:49:38.610778+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:38.610779+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:38.610825+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:38.610832+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:49:38.610837+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:49:38.610845+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:49:38.610906+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:49:38.611059+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:49:38.611083+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:38.611190+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:49:38.611195+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:49:38.611204+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:49:38.611310+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:38.611313+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:49:38.611519+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:49:38.612897+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:38.771395+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:49:40.462911+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:40.462924+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:49:40.462995+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:40.475351+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:40.475853+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:49:40.475873+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:40.476181+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:40.476310+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:40.481914+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:40.482662+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:40.496096+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:40.496117+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:40.496422+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:40.508647+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:40.508700+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:49:40.508782+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:40.510037+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:49:40.510097+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:49:40.513358+00:00", "trade", 12.875, 1100.0]
["2026-08-27T19:49:40.550261+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:40.550671+00:00", "trade", 12.875, 400.0]
["2026-08-27T19:49:40.551059+00:00", "trade", 12.875, 4100.0]
["2026-08-27T19:49:40.553186+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:49:40.553279+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:40.553307+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:40.553960+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:40.553967+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:40.558494+00:00", "trade", 12.8799, 13.0]
["2026-08-27T19:49:40.684827+00:00", "trade", 12.8511, 5.0]
["2026-08-27T19:49:40.997224+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:41.070765+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:41.070887+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:41.070916+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:41.105532+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:41.120529+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:41.121365+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:41.347419+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:41.348240+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:41.366814+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:41.368523+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:41.584248+00:00", "trade", 12.8511, 6.0]
["2026-08-27T19:49:41.764418+00:00", "trade", 12.875, 3.0]
["2026-08-27T19:49:41.794480+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:42.302250+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:42.302401+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:42.302606+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:42.303067+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:42.607235+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:43.006630+00:00", "trade", 12.8633, 1.0]
["2026-08-27T19:49:43.171532+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:49:43.269163+00:00", "trade", 12.875, 11.0]
["2026-08-27T19:49:43.416871+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:44.170227+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:44.170691+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:44.823902+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:49:44.825499+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:45.009824+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:49:45.009825+00:00", "trade", 12.875, 20.0]
["2026-08-27T19:49:46.025398+00:00", "trade", 12.875, 5.0]
["2026-08-27T19:49:46.026275+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:49:46.352188+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:47.366394+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:48.031196+00:00", "trade", 12.875, 11.0]
["2026-08-27T19:49:48.033020+00:00", "trade", 12.875, 114.0]
["2026-08-27T19:49:48.036615+00:00", "trade", 12.875, 175.0]
["2026-08-27T19:49:49.186541+00:00", "trade", 12.875, 55.0]
["2026-08-27T19:49:50.034421+00:00", "trade", 12.875, 35.0]
["2026-08-27T19:49:50.150240+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:50.591339+00:00", "trade", 12.8636, 1.0]
["2026-08-27T19:49:51.298681+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:51.653441+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:51.708277+00:00", "trade", 12.875, 3.0]
["2026-08-27T19:49:51.778046+00:00", "trade", 12.875, 21.0]
["2026-08-27T19:49:52.180309+00:00", "trade", 12.875, 10.0]
["2026-08-27T19:49:52.180641+00:00", "trade", 12.88, 53.0]
["2026-08-27T19:49:52.180700+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:52.181001+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:52.181044+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:52.181079+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:52.181103+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:52.181116+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:52.181130+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:52.181545+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:52.187708+00:00", "trade", 12.875, 242.0]
["2026-08-27T19:49:52.320982+00:00", "trade", 12.87, 800.0]
["2026-08-27T19:49:52.321792+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:52.321799+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:52.431319+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:52.708191+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:52.708207+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:52.708647+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:52.723233+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:49:52.723697+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:52.734288+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:53.397654+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:53.397661+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:53.476792+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:53.477262+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:53.526131+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:53.988423+00:00", "trade", 12.8518, 633.0]
["2026-08-27T19:49:53.998712+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:53.998744+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:53.998752+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:54.005946+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:54.026336+00:00", "trade", 12.875, 5.0]
["2026-08-27T19:49:54.235301+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:54.235371+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:54.235765+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:54.559198+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:54.559584+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:54.559596+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:54.560034+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:55.090651+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:55.091109+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:55.091120+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:55.215451+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:55.398612+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:55.398622+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:55.691680+00:00", "trade", 12.875, 3.0]
["2026-08-27T19:49:55.776415+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:55.907729+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:56.579501+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:56.579520+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:56.579966+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:56.919942+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:56.919951+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:56.919959+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:56.920716+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:49:56.964289+00:00", "trade", 12.8777, 50.0]
["2026-08-27T19:49:57.914714+00:00", "trade", 12.8616, 100.0]
["2026-08-27T19:49:58.068632+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:58.599695+00:00", "trade", 12.8616, 100.0]
["2026-08-27T19:49:58.629878+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:58.655271+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:58.655289+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:58.790151+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:58.790157+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:58.992341+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:59.013268+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:59.013453+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:49:59.850944+00:00", "trade", 12.8519, 25.0]
["2026-08-27T19:49:59.985525+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.002460+00:00", "trade", 12.87, 400.0]
["2026-08-27T19:50:00.002465+00:00", "trade", 12.87, 500.0]
["2026-08-27T19:50:00.002470+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:00.002474+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:00.002478+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:00.002483+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:00.002486+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:00.002489+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:50:00.002524+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.002539+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.002577+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.002628+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.002637+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.005434+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:00.005485+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.006679+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.007262+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:50:00.009087+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:00.009212+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:50:00.009251+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.009287+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.009847+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.010273+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.058447+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.059989+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.063544+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.063700+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.067102+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.076370+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.076440+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.093048+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.093105+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135265+00:00", "trade", 12.87, 140.0]
["2026-08-27T19:50:00.135266+00:00", "trade", 12.87, 21.0]
["2026-08-27T19:50:00.135267+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135268+00:00", "trade", 12.87, 488.0]
["2026-08-27T19:50:00.135272+00:00", "trade", 12.87, 12.0]
["2026-08-27T19:50:00.135272+00:00", "trade", 12.87, 5.0]
["2026-08-27T19:50:00.135275+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:00.135275+00:00", "trade", 12.87, 369.0]
["2026-08-27T19:50:00.135277+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135279+00:00", "trade", 12.87, 31.0]
["2026-08-27T19:50:00.135280+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:00.135282+00:00", "trade", 12.87, 19.0]
["2026-08-27T19:50:00.135284+00:00", "trade", 12.87, 148.0]
["2026-08-27T19:50:00.135287+00:00", "trade", 12.87, 74.0]
["2026-08-27T19:50:00.135287+00:00", "trade", 12.87, 74.0]
["2026-08-27T19:50:00.135287+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135289+00:00", "trade", 12.87, 203.0]
["2026-08-27T19:50:00.135291+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:50:00.135294+00:00", "trade", 12.87, 486.0]
["2026-08-27T19:50:00.135294+00:00", "trade", 12.87, 649.0]
["2026-08-27T19:50:00.135295+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135296+00:00", "trade", 12.87, 542.0]
["2026-08-27T19:50:00.135298+00:00", "trade", 12.87, 12.0]
["2026-08-27T19:50:00.135302+00:00", "trade", 12.87, 88.0]
["2026-08-27T19:50:00.135303+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135304+00:00", "trade", 12.87, 412.0]
["2026-08-27T19:50:00.135304+00:00", "trade", 12.87, 74.0]
["2026-08-27T19:50:00.135305+00:00", "trade", 12.87, 126.0]
["2026-08-27T19:50:00.135309+00:00", "trade", 12.87, 416.0]
["2026-08-27T19:50:00.135310+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135311+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:50:00.135311+00:00", "trade", 12.87, 20.0]
["2026-08-27T19:50:00.135312+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:50:00.135317+00:00", "trade", 12.87, 55.0]
["2026-08-27T19:50:00.135319+00:00", "trade", 12.87, 400.0]
["2026-08-27T19:50:00.135321+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:00.135321+00:00", "trade", 12.87, 500.0]
["2026-08-27T19:50:00.135323+00:00", "trade", 12.87, 894.0]
["2026-08-27T19:50:00.135400+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135410+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135417+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135426+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135433+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135596+00:00", "trade", 12.87, 56.0]
["2026-08-27T19:50:00.135600+00:00", "trade", 12.87, 144.0]
["2026-08-27T19:50:00.135601+00:00", "trade", 12.87, 56.0]
["2026-08-27T19:50:00.135601+00:00", "trade", 12.87, 56.0]
["2026-08-27T19:50:00.135608+00:00", "trade", 12.87, 56.0]
["2026-08-27T19:50:00.135609+00:00", "trade", 12.87, 120.0]
["2026-08-27T19:50:00.135612+00:00", "trade", 12.87, 56.0]
["2026-08-27T19:50:00.135617+00:00", "trade", 12.87, 20.0]
["2026-08-27T19:50:00.135617+00:00", "trade", 12.87, 56.0]
["2026-08-27T19:50:00.135624+00:00", "trade", 12.87, 32.0]
["2026-08-27T19:50:00.135632+00:00", "trade", 12.87, 530.0]
["2026-08-27T19:50:00.135635+00:00", "trade", 12.87, 70.0]
["2026-08-27T19:50:00.135638+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:00.135642+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:00.135643+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:00.135643+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:00.135643+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:00.135643+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:00.135650+00:00", "trade", 12.87, 80.0]
["2026-08-27T19:50:00.135650+00:00", "trade", 12.87, 50.0]
["2026-08-27T19:50:00.135650+00:00", "trade", 12.87, 56.0]
["2026-08-27T19:50:00.135653+00:00", "trade", 12.87, 20.0]
["2026-08-27T19:50:00.135663+00:00", "trade", 12.87, 36.0]
["2026-08-27T19:50:00.135665+00:00", "trade", 12.87, 164.0]
["2026-08-27T19:50:00.135670+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:50:00.135680+00:00", "trade", 12.87, 86.0]
["2026-08-27T19:50:00.135685+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135726+00:00", "trade", 12.87, 20.0]
["2026-08-27T19:50:00.135739+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:50:00.135928+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:50:00.135936+00:00", "trade", 12.87, 9.0]
["2026-08-27T19:50:00.135953+00:00", "trade", 12.87, 7.0]
["2026-08-27T19:50:00.135984+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.135989+00:00", "trade", 12.87, 291.0]
["2026-08-27T19:50:00.136016+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:00.136055+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:00.136055+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:00.136055+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:50:00.136055+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:00.136055+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.136074+00:00", "trade", 12.87, 49.0]
["2026-08-27T19:50:00.136130+00:00", "trade", 12.87, 149.0]
["2026-08-27T19:50:00.136375+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.141237+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.145987+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.185270+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.218861+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.219025+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.225121+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:50:00.225168+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:00.226782+00:00", "trade", 12.8567, 414.0]
["2026-08-27T19:50:00.332677+00:00", "trade", 12.8765, 2248.0]
["2026-08-27T19:50:00.501989+00:00", "trade", 12.875, 3.0]
["2026-08-27T19:50:01.009340+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:50:01.009551+00:00", "trade", 12.87, 543.0]
["2026-08-27T19:50:01.009552+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.009726+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:01.009741+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:01.009838+00:00", "trade", 12.875, 101.0]
["2026-08-27T19:50:01.009839+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:01.009893+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:01.012535+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.018447+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.020493+00:00", "trade", 12.87, 216.0]
["2026-08-27T19:50:01.020493+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.020531+00:00", "trade", 12.87, 84.0]
["2026-08-27T19:50:01.020541+00:00", "trade", 12.87, 84.0]
["2026-08-27T19:50:01.020553+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.020560+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.020567+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.020574+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.020580+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.020644+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.020835+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:50:01.020835+00:00", "trade", 12.87, 18.0]
["2026-08-27T19:50:01.020835+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:50:01.020875+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:50:01.020879+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.020908+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.020915+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.020922+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.020929+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.020945+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.021000+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.021039+00:00", "trade", 12.87, 22.0]
["2026-08-27T19:50:01.021086+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.021985+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.022140+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.022524+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.022757+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.023618+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.030631+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.037507+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:50:01.041274+00:00", "trade", 12.865, 366.0]
["2026-08-27T19:50:01.042240+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.044359+00:00", "trade", 12.865, 366.0]
["2026-08-27T19:50:01.045331+00:00", "trade", 12.865, 34.0]
["2026-08-27T19:50:01.081384+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.081418+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.081436+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.086855+00:00", "trade", 12.865, 300.0]
["2026-08-27T19:50:01.096350+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.110239+00:00", "trade", 12.87, 8.0]
["2026-08-27T19:50:01.112132+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.122599+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.136577+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.147038+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.153246+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.163706+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.274823+00:00", "trade", 12.8572, 6.0]
["2026-08-27T19:50:01.279097+00:00", "trade", 12.8524, 100.0]
["2026-08-27T19:50:01.289606+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:01.289614+00:00", "trade", 12.87, 700.0]
["2026-08-27T19:50:01.289617+00:00", "trade", 12.87, 102.0]
["2026-08-27T19:50:01.289629+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.289679+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:01.289684+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.289743+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:50:01.289744+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.289893+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:01.289895+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.289961+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:50:01.290067+00:00", "trade", 12.87, 198.0]
["2026-08-27T19:50:01.290077+00:00", "trade", 12.87, 102.0]
["2026-08-27T19:50:01.290307+00:00", "trade", 12.87, 98.0]
["2026-08-27T19:50:01.290318+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:01.290322+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:01.290332+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:01.290408+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:50:01.319197+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:50:01.319389+00:00", "trade", 12.865, 100.0]
["2026-08-27T19:50:01.319678+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.330966+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.331010+00:00", "trade", 12.865, 366.0]
["2026-08-27T19:50:01.331017+00:00", "trade", 12.865, 400.0]
["2026-08-27T19:50:01.331028+00:00", "trade", 12.865, 366.0]
["2026-08-27T19:50:01.331058+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.331108+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.331129+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.331424+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.331571+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.331587+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.331593+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.331858+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.331879+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.333087+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.341925+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.350403+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.357283+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.367742+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.368782+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.369105+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.378314+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.445382+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.445897+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.452798+00:00", "trade", 12.87, 94.0]
["2026-08-27T19:50:01.588420+00:00", "trade", 12.87, 130.0]
["2026-08-27T19:50:01.588420+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588421+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:01.588424+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:01.588425+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:01.588427+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:50:01.588430+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588438+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588439+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:01.588445+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588447+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:01.588454+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588515+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588524+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588531+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588535+00:00", "trade", 12.87, 3800.0]
["2026-08-27T19:50:01.588541+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588556+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588566+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588575+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588612+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588696+00:00", "trade", 12.87, 60.0]
["2026-08-27T19:50:01.588767+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:01.588769+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:01.588769+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588770+00:00", "quote", 12.86, 12.87]
["2026-08-27T19:50:01.588819+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:01.588829+00:00", "quote", 12.87, 12.87]
["2026-08-27T19:50:01.588858+00:00", "trade", 12.87, 73.0]
["2026-08-27T19:50:01.588858+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.588862+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.588868+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.588907+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.588943+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.588950+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.588956+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.588964+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.588971+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.588977+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.588984+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.589023+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.589071+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.589098+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.589160+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.589222+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:50:01.589244+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.589388+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.589596+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.589616+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.589789+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.589797+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.589926+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.593330+00:00", "trade", 12.88, 14.0]
["2026-08-27T19:50:01.593343+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:50:01.593347+00:00", "trade", 12.88, 786.0]
["2026-08-27T19:50:01.593348+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.593791+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.594785+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.594819+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.594841+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.594856+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.596036+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.596062+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.596500+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.597908+00:00", "trade", 12.875, 350.0]
["2026-08-27T19:50:01.598650+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.599007+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:01.608683+00:00", "trade", 12.8573, 26.0]
["2026-08-27T19:50:01.950388+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:02.303079+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:02.426757+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:02.428862+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:02.504489+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:02.539895+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:02.540332+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:02.541793+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:02.545505+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:50:02.553665+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:02.553738+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:50:02.554138+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:02.554543+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:02.637426+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:02.697433+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:02.700378+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:03.897060+00:00", "trade", 12.875, 34.0]
["2026-08-27T19:50:03.897122+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:04.115036+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:04.223681+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:05.013560+00:00", "trade", 12.875, 300.0]
["2026-08-27T19:50:05.013760+00:00", "trade", 12.875, 306.0]
["2026-08-27T19:50:05.013958+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:50:05.014063+00:00", "trade", 12.875, 200.0]
["2026-08-27T19:50:05.546122+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:50:05.633290+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:05.633328+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:05.633749+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:05.737994+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:05.738447+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:05.738895+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:06.932692+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:50:07.137735+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:07.138210+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:07.359408+00:00", "trade", 12.8622, 100.0]
["2026-08-27T19:50:07.447889+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:07.546180+00:00", "trade", 12.875, 8.0]
["2026-08-27T19:50:07.981069+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:08.039510+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:08.171246+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:08.172236+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:08.172697+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:08.279767+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:08.279781+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:08.286661+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:08.287018+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:08.696295+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:08.696668+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.014374+00:00", "trade", 12.8621, 6.0]
["2026-08-27T19:50:09.022395+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.022841+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.022879+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.023171+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.023321+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.024783+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.025227+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.224290+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.226939+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.250764+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.271253+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.284401+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.284807+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.285854+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:50:09.429868+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.430329+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.430609+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:50:09.430677+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.431372+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.431427+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.431534+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.431546+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.431884+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.433927+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:50:09.504650+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:09.533348+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:50:10.061690+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:10.150509+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:50:10.151049+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:10.151514+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:10.155535+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:50:10.204092+00:00", "trade", 12.875, 51.0]
["2026-08-27T19:50:10.204094+00:00", "trade", 12.875, 14.0]
["2026-08-27T19:50:10.204095+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:50:10.204824+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:50:10.205426+00:00", "trade", 12.88, 22.0]
["2026-08-27T19:50:10.205469+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:10.205475+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:10.205477+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:10.205536+00:00", "trade", 12.88, 50.0]
["2026-08-27T19:50:10.205597+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:10.206226+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:10.207034+00:00", "trade", 12.875, 5.0]
["2026-08-27T19:50:10.207120+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:10.207914+00:00", "trade", 12.875, 5.0]
["2026-08-27T19:50:10.208688+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:10.420103+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:50:10.882732+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:10.883261+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:10.883671+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.008421+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.024431+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:50:11.024432+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:50:11.024434+00:00", "trade", 12.88, 134.0]
["2026-08-27T19:50:11.024435+00:00", "trade", 12.88, 10.0]
["2026-08-27T19:50:11.024435+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:50:11.024437+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024439+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:50:11.024439+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024439+00:00", "trade", 12.88, 20.0]
["2026-08-27T19:50:11.024441+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024441+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024447+00:00", "trade", 12.88, 3400.0]
["2026-08-27T19:50:11.024452+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024454+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024454+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.024480+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:50:11.024484+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024527+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024528+00:00", "trade", 12.88, 7.0]
["2026-08-27T19:50:11.024528+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024529+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024533+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:50:11.024534+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024538+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024573+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024580+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024596+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024603+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024604+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024613+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024629+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024632+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:50:11.024636+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024667+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024675+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024677+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024686+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:50:11.024690+00:00", "trade", 12.88, 700.0]
["2026-08-27T19:50:11.024690+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:50:11.024690+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024693+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:50:11.024697+00:00", "trade", 12.88, 385.0]
["2026-08-27T19:50:11.024697+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:50:11.024697+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024698+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:50:11.024700+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024700+00:00", "trade", 12.88, 108.0]
["2026-08-27T19:50:11.024704+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024710+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024716+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024718+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:50:11.024720+00:00", "trade", 12.88, 191.0]
["2026-08-27T19:50:11.024723+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024731+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024737+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024750+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024757+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024765+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024772+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024778+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024791+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024791+00:00", "trade", 12.88, 111.0]
["2026-08-27T19:50:11.024791+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024792+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024797+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:50:11.024798+00:00", "trade", 12.88, 92.0]
["2026-08-27T19:50:11.024798+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024798+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024799+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024799+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024800+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:50:11.024800+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024805+00:00", "trade", 12.88, 56.0]
["2026-08-27T19:50:11.024805+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024806+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:50:11.024806+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024808+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:50:11.024812+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:50:11.024813+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024816+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024819+00:00", "trade", 12.88, 154.0]
["2026-08-27T19:50:11.024820+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024824+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024827+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:50:11.024827+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024833+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024843+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024851+00:00", "trade", 12.88, 67.0]
["2026-08-27T19:50:11.024863+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024874+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.024890+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:50:11.024890+00:00", "trade", 12.88, 180.0]
["2026-08-27T19:50:11.024892+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024892+00:00", "trade", 12.88, 75.0]
["2026-08-27T19:50:11.024892+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024919+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.024921+00:00", "trade", 12.88, 131.0]
["2026-08-27T19:50:11.024927+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:50:11.024953+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025012+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.025021+00:00", "trade", 12.88, 400.0]
["2026-08-27T19:50:11.025055+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025057+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025065+00:00", "trade", 12.88, 3.0]
["2026-08-27T19:50:11.025065+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025076+00:00", "trade", 12.88, 75.0]
["2026-08-27T19:50:11.025089+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.025098+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025108+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025176+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.025181+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.025182+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025185+00:00", "trade", 12.88, 18.0]
["2026-08-27T19:50:11.025191+00:00", "trade", 12.88, 216.0]
["2026-08-27T19:50:11.025213+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025221+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025228+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025341+00:00", "trade", 12.88, 1000.0]
["2026-08-27T19:50:11.025353+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025371+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025383+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025540+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:50:11.025543+00:00", "trade", 12.88, 498.0]
["2026-08-27T19:50:11.025549+00:00", "trade", 12.88, 20.0]
["2026-08-27T19:50:11.025554+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.025613+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025629+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025678+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025798+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025825+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025848+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025895+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.025929+00:00", "trade", 12.88, 11.0]
["2026-08-27T19:50:11.026023+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.026058+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.026141+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.026266+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.026328+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.026485+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.029462+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054444+00:00", "trade", 12.88, 200.0]
["2026-08-27T19:50:11.054445+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:50:11.054446+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:50:11.054448+00:00", "trade", 12.88, 17.0]
["2026-08-27T19:50:11.054457+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.054462+00:00", "trade", 12.88, 212.0]
["2026-08-27T19:50:11.054470+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054477+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054483+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054489+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054495+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054502+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054509+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054515+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054523+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054536+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054543+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054551+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054559+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054565+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054683+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.054711+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.054720+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054756+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054825+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:50:11.054827+00:00", "trade", 12.88, 16.0]
["2026-08-27T19:50:11.054830+00:00", "trade", 12.88, 9.0]
["2026-08-27T19:50:11.054836+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:50:11.054858+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054877+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054883+00:00", "trade", 12.88, 332.0]
["2026-08-27T19:50:11.054885+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:11.054890+00:00", "trade", 12.88, 9.0]
["2026-08-27T19:50:11.054892+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:50:11.054899+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:50:11.054906+00:00", "quote", 12.87, 12.89]
["2026-08-27T19:50:11.054914+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.054921+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.054922+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.054928+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.054934+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.054940+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.054947+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.054954+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.054961+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.054967+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.054974+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.054987+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.054990+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.055045+00:00", "trade", 12.88, 497.0]
["2026-08-27T19:50:11.055345+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.055409+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.055485+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.055536+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.055564+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.055579+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.055790+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.055822+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.055954+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.056790+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.062143+00:00", "trade", 12.875, 5.0]
["2026-08-27T19:50:11.068577+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.068633+00:00", "trade", 12.88, 7.0]
["2026-08-27T19:50:11.069013+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.097681+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.098119+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.128433+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.130641+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.137262+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.144091+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.321357+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.341415+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.342792+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.356570+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.457062+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:11.504596+00:00", "trade", 12.88, 4985.0]
["2026-08-27T19:50:11.505553+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.706727+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:11.707322+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:12.055337+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:12.055340+00:00", "trade", 12.88, 300.0]
["2026-08-27T19:50:12.055341+00:00", "trade", 12.88, 4200.0]
["2026-08-27T19:50:12.055342+00:00", "trade", 12.88, 485.0]
["2026-08-27T19:50:12.055345+00:00", "quote", 12.87, 12.88]
["2026-08-27T19:50:12.055360+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:12.055392+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:50:12.055398+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:50:12.055419+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:50:12.055437+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:50:12.055448+00:00", "quote", 12.88, 12.88]
["2026-08-27T19:50:12.055466+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.055517+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.055533+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.055536+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.055560+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.055566+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.055572+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.055581+00:00", "trade", 12.88, 60.0]
["2026-08-27T19:50:12.055586+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.055615+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.055621+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.055668+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.055703+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.055734+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.056184+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.056246+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.056255+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.056558+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.056691+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.086500+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.088806+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.363016+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.439178+00:00", "trade", 12.8742, 5.0]
["2026-08-27T19:50:12.796620+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.796723+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.796942+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.799900+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.800316+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:50:12.800674+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.801121+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.801135+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.801145+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.801184+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:12.801546+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:50:13.287449+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:13.288060+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:13.486796+00:00", "trade", 12.885, 316.0]
["2026-08-27T19:50:13.486811+00:00", "trade", 12.885, 539.0]
["2026-08-27T19:50:13.486822+00:00", "trade", 12.885, 145.0]
["2026-08-27T19:50:13.487307+00:00", "trade", 12.885, 9000.0]
["2026-08-27T19:50:13.645235+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:50:13.646117+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:13.646576+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:13.648472+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:50:13.765506+00:00", "trade", 12.885, 50.0]
["2026-08-27T19:50:13.973617+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:13.973931+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:14.529259+00:00", "trade", 12.86, 12.0]
["2026-08-27T19:50:14.650914+00:00", "trade", 12.885, 5.0]
["2026-08-27T19:50:14.922851+00:00", "trade", 12.8676, 762.0]
["2026-08-27T19:50:14.923033+00:00", "trade", 12.8676, 816.0]
["2026-08-27T19:50:15.484750+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:50:15.484851+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:15.485327+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:16.417164+00:00", "trade", 12.8636, 200.0]
["2026-08-27T19:50:16.815135+00:00", "trade", 12.885, 93.0]
["2026-08-27T19:50:17.142461+00:00", "trade", 12.8636, 600.0]
["2026-08-27T19:50:17.246945+00:00", "trade", 12.885, 5.0]
["2026-08-27T19:50:17.277165+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:17.520955+00:00", "trade", 12.8678, 2.0]
["2026-08-27T19:50:17.684187+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:19.834180+00:00", "trade", 12.885, 15.0]
["2026-08-27T19:50:19.924295+00:00", "trade", 12.88, 49.0]
["2026-08-27T19:50:20.223550+00:00", "trade", 12.8809, 75.0]
["2026-08-27T19:50:21.530321+00:00", "trade", 12.885, 2.0]
["2026-08-27T19:50:21.531769+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:21.532235+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:21.813219+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:22.049433+00:00", "trade", 12.885, 20.0]
["2026-08-27T19:50:22.911165+00:00", "trade", 12.8761, 1.0]
["2026-08-27T19:50:23.294728+00:00", "trade", 12.885, 2.0]
["2026-08-27T19:50:23.640265+00:00", "trade", 12.885, 70.0]
["2026-08-27T19:50:23.981350+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:50:23.983184+00:00", "trade", 12.885, 2.0]
["2026-08-27T19:50:24.172086+00:00", "trade", 12.89, 5.0]
["2026-08-27T19:50:24.456622+00:00", "trade", 12.87, 32.0]
["2026-08-27T19:50:25.393096+00:00", "trade", 12.8636, 100.0]
["2026-08-27T19:50:25.695685+00:00", "trade", 12.8636, 103.0]
["2026-08-27T19:50:26.059377+00:00", "trade", 12.89, 8.0]
["2026-08-27T19:50:26.059440+00:00", "trade", 12.89, 157.0]
["2026-08-27T19:50:26.060226+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:26.060249+00:00", "trade", 12.89, 8.0]
["2026-08-27T19:50:26.060943+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:26.061455+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:26.068332+00:00", "trade", 12.89, 122.0]
["2026-08-27T19:50:26.068332+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:26.068334+00:00", "trade", 12.89, 20.0]
["2026-08-27T19:50:26.068335+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:26.068337+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:26.068340+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:50:26.068341+00:00", "trade", 12.89, 2774.0]
["2026-08-27T19:50:26.068346+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:26.068352+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:26.068355+00:00", "trade", 12.89, 1326.0]
["2026-08-27T19:50:26.068359+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:26.068366+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:26.068374+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:26.068446+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:26.068459+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:26.068537+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:26.068723+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:26.068724+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:26.068726+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:26.068730+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:26.068730+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.068739+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.068746+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.068753+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.068759+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.068766+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.068773+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.068779+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.068785+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.068789+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:26.068792+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.068799+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.068805+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.068806+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.068820+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.069017+00:00", "trade", 12.89, 1.0]
["2026-08-27T19:50:26.069033+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:26.069035+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:26.069035+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.069059+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:26.069059+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:26.069097+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:26.069164+00:00", "trade", 12.89, 48.0]
["2026-08-27T19:50:26.069166+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.069184+00:00", "trade", 12.89, 52.0]
["2026-08-27T19:50:26.069220+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.069229+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.069268+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.069370+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.069377+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.069412+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.069426+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.069474+00:00", "trade", 12.89, 11.0]
["2026-08-27T19:50:26.069624+00:00", "trade", 12.885, 5.0]
["2026-08-27T19:50:26.070125+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.070151+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.070666+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.070803+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.071055+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.071227+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.082206+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.094679+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.094750+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:50:26.094900+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:50:26.095153+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:26.095158+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:26.099998+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.100830+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.102150+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.169877+00:00", "trade", 12.9, 4.0]
["2026-08-27T19:50:26.170605+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:26.170650+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.171745+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:26.360033+00:00", "trade", 12.895, 112.0]
["2026-08-27T19:50:27.058894+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:27.133804+00:00", "trade", 12.895, 4.0]
["2026-08-27T19:50:27.308908+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:27.309770+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:27.315910+00:00", "trade", 12.8999, 18.0]
["2026-08-27T19:50:27.432960+00:00", "trade", 12.8937, 1.0]
["2026-08-27T19:50:27.433602+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:50:27.513196+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:27.577842+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:27.596472+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:27.870167+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:27.871128+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:27.871245+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:27.871671+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:27.871718+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:27.872048+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:27.872481+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.359999+00:00", "trade", 12.895, 7.0]
["2026-08-27T19:50:28.583605+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:28.584982+00:00", "trade", 12.895, 9.0]
["2026-08-27T19:50:28.586990+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:28.589231+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:28.589240+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:50:28.589886+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:28.589967+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:50:28.590520+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.590992+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.591031+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.591043+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.591052+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.591510+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.591938+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.595364+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.595809+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.600123+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:50:28.600618+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:50:28.606591+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:50:28.607092+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:28.620677+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:50:28.620708+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:50:28.621118+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.621173+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:28.623039+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:50:28.623884+00:00", "trade", 12.895, 1000.0]
["2026-08-27T19:50:28.624165+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:28.624231+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:50:28.625072+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:28.626228+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:28.628333+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:28.642542+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:28.668382+00:00", "trade", 12.895, 4100.0]
["2026-08-27T19:50:28.872522+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.872575+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.872585+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.873107+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.873290+00:00", "trade", 12.895, 900.0]
["2026-08-27T19:50:28.873667+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:50:28.873668+00:00", "trade", 12.89, 122.0]
["2026-08-27T19:50:28.873670+00:00", "trade", 12.89, 10.0]
["2026-08-27T19:50:28.873672+00:00", "trade", 12.89, 57.0]
["2026-08-27T19:50:28.873675+00:00", "trade", 12.89, 400.0]
["2026-08-27T19:50:28.873693+00:00", "trade", 12.89, 280.0]
["2026-08-27T19:50:28.873707+00:00", "trade", 12.89, 25.0]
["2026-08-27T19:50:28.873715+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:28.873717+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.873730+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:28.873766+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.873772+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.873779+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.873785+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.873800+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.873807+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.873815+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.873823+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.873830+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.873836+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.873889+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.874085+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.874134+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:50:28.874141+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:28.874159+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:28.874168+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:28.874175+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:28.874181+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:28.874188+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:28.874194+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:28.874201+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:28.874202+00:00", "trade", 12.89, 1.0]
["2026-08-27T19:50:28.874205+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:50:28.874205+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:50:28.874205+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:28.874205+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874207+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874210+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:28.874214+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874221+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874228+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874234+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874248+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874255+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874297+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874305+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874312+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874334+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874334+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874370+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874444+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874511+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874568+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874610+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874621+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874651+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874693+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874709+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874893+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.874978+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.877003+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.877036+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.877062+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.877480+00:00", "trade", 12.89, 320.0]
["2026-08-27T19:50:28.877765+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.877772+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.877780+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.878700+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.879644+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.886607+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:28.910247+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.910261+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:28.973730+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:29.859575+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:30.541595+00:00", "trade", 12.8736, 100.0]
["2026-08-27T19:50:31.483896+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.591616+00:00", "trade", 12.89, 78.0]
["2026-08-27T19:50:31.591663+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.592053+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.592059+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.592072+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.592107+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.592230+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.842413+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.842720+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.882845+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.883203+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.883248+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.883669+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.933444+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:31.944183+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:32.040370+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:32.045814+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:32.046185+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:32.085876+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:32.091846+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:32.527308+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:32.527320+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:32.533255+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:32.652855+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:33.476849+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:34.335302+00:00", "trade", 12.885, 50.0]
["2026-08-27T19:50:34.357464+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:34.357480+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:34.371330+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:34.420742+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:35.015481+00:00", "trade", 12.885, 9.0]
["2026-08-27T19:50:35.075065+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:35.075838+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:35.987798+00:00", "trade", 12.885, 3.0]
["2026-08-27T19:50:36.034407+00:00", "trade", 12.885, 4.0]
["2026-08-27T19:50:36.034524+00:00", "trade", 12.885, 62.0]
["2026-08-27T19:50:36.431679+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:36.432199+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:36.540278+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:36.980440+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:37.474821+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:38.042305+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:38.144148+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:38.163932+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:38.333109+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:38.336743+00:00", "trade", 12.885, 2.0]
["2026-08-27T19:50:38.509135+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:38.606025+00:00", "trade", 12.8745, 9.0]
["2026-08-27T19:50:38.910689+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:39.226860+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:39.437862+00:00", "trade", 12.8745, 1012.0]
["2026-08-27T19:50:39.640060+00:00", "trade", 12.8795, 1.0]
["2026-08-27T19:50:39.864786+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:40.047535+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:40.048003+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:40.048646+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:40.048852+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:40.058762+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:40.085110+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:40.085202+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:40.086051+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:40.251066+00:00", "trade", 12.8926, 2.0]
["2026-08-27T19:50:42.420192+00:00", "trade", 12.8746, 100.0]
["2026-08-27T19:50:42.468124+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:42.468535+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:42.468548+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:42.468783+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:42.530017+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:42.768826+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:43.271075+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:43.525563+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:43.525570+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:43.712384+00:00", "trade", 12.885, 2.0]
["2026-08-27T19:50:43.712446+00:00", "trade", 12.885, 8.0]
["2026-08-27T19:50:43.713563+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:44.086680+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:44.086734+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:44.086777+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:44.086944+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:44.087132+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:44.087189+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:44.087196+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:44.090890+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:50:44.091622+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:50:44.091630+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:50:44.091997+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:44.118869+00:00", "trade", 12.8653, 100.0]
["2026-08-27T19:50:44.337176+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:44.337197+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:44.337993+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:50:44.340986+00:00", "trade", 12.89, 31.0]
["2026-08-27T19:50:45.037748+00:00", "trade", 12.8653, 100.0]
["2026-08-27T19:50:45.038638+00:00", "trade", 12.885, 5.0]
["2026-08-27T19:50:45.147529+00:00", "trade", 12.8741, 100.0]
["2026-08-27T19:50:45.967409+00:00", "trade", 12.89, 18.0]
["2026-08-27T19:50:45.967459+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:45.967522+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:45.967584+00:00", "trade", 12.89, 132.0]
["2026-08-27T19:50:45.968224+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:45.968676+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:46.227325+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:46.797654+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:46.797686+00:00", "trade", 12.89, 6.0]
["2026-08-27T19:50:46.797894+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:50:46.797997+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:46.798416+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:46.809934+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:46.850288+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:46.850323+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:47.664762+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:50:48.588658+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:48.697617+00:00", "trade", 12.8747, 33.0]
["2026-08-27T19:50:48.865381+00:00", "trade", 12.885, 2.0]
["2026-08-27T19:50:48.865440+00:00", "trade", 12.885, 2.0]
["2026-08-27T19:50:48.866169+00:00", "trade", 12.885, 6.0]
["2026-08-27T19:50:48.965425+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:50:49.048560+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:49.184079+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:50:49.184092+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:49.184143+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:49.184244+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:49.185013+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:49.195404+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:49.920136+00:00", "trade", 12.8802, 2.0]
["2026-08-27T19:50:50.169886+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.233640+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.235404+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.284419+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.284839+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.340008+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.455192+00:00", "trade", 12.8615, 24.0]
["2026-08-27T19:50:50.463514+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.473370+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.474409+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.497646+00:00", "trade", 12.8654, 100.0]
["2026-08-27T19:50:50.510691+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.656497+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.657445+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.815701+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.815737+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:50.816361+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:50:50.829088+00:00", "trade", 12.89, 2.0]
["2026-08-27T19:50:51.020806+00:00", "trade", 12.89, 18.0]
["2026-08-27T19:50:51.020867+00:00", "trade", 12.89, 8.0]
["2026-08-27T19:50:51.020928+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:51.020935+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:51.020936+00:00", "trade", 12.89, 104.0]
["2026-08-27T19:50:51.020937+00:00", "trade", 12.89, 901.0]
["2026-08-27T19:50:51.020943+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:51.020969+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:51.021570+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:51.021572+00:00", "trade", 12.89, 10.0]
["2026-08-27T19:50:51.021597+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:51.021600+00:00", "trade", 12.89, 2999.0]
["2026-08-27T19:50:51.021600+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:51.021601+00:00", "trade", 12.89, 7.0]
["2026-08-27T19:50:51.021603+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:51.021604+00:00", "trade", 12.89, 50.0]
["2026-08-27T19:50:51.021608+00:00", "trade", 12.89, 74.0]
["2026-08-27T19:50:51.021608+00:00", "trade", 12.89, 74.0]
["2026-08-27T19:50:51.021615+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:51.021623+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:51.021652+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:51.021664+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:51.021664+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:51.021664+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:51.021665+00:00", "trade", 12.89, 10.0]
["2026-08-27T19:50:51.021682+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:51.021683+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:51.021706+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:51.021737+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:51.021774+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:51.021780+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.021782+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:50:51.021828+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.021834+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.021841+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.021848+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.021856+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.021862+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.021869+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.021873+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.021881+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.021892+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.021913+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.022267+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.022353+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.023214+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.023274+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.024063+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.034313+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:51.037218+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:51.109893+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:50:51.180209+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.194721+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:51.194901+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:51.195253+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:50:51.196397+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.202420+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.203444+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:50:51.599082+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:51.599829+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588435+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:50:52.588436+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:50:52.588438+00:00", "trade", 12.89, 104.0]
["2026-08-27T19:50:52.588442+00:00", "trade", 12.89, 122.0]
["2026-08-27T19:50:52.588442+00:00", "trade", 12.89, 12.0]
["2026-08-27T19:50:52.588444+00:00", "trade", 12.89, 10.0]
["2026-08-27T19:50:52.588446+00:00", "trade", 12.89, 700.0]
["2026-08-27T19:50:52.588450+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:52.588463+00:00", "trade", 12.89, 600.0]
["2026-08-27T19:50:52.588470+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:52.588474+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:52.588477+00:00", "trade", 12.89, 25.0]
["2026-08-27T19:50:52.588483+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:50:52.588485+00:00", "trade", 12.89, 14.0]
["2026-08-27T19:50:52.588487+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:50:52.588493+00:00", "trade", 12.89, 5.0]
["2026-08-27T19:50:52.588497+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:50:52.588567+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588574+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588581+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588587+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:52.588587+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588593+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:50:52.588594+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588608+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588614+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588615+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588623+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588687+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588710+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:52.588739+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:52.588844+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588846+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:52.588859+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588871+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588885+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588886+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:52.588892+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588909+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588928+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:52.588930+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:52.588930+00:00", "trade", 12.89, 42.0]
["2026-08-27T19:50:52.588930+00:00", "trade", 12.89, 2.0]
["2026-08-27T19:50:52.588951+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588965+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:50:52.588973+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:50:52.588984+00:00", "trade", 12.89, 499.0]
["2026-08-27T19:50:52.588984+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.588996+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589007+00:00", "trade", 12.89, 244.0]
["2026-08-27T19:50:52.589027+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589034+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589041+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589043+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589048+00:00", "trade", 12.89, 513.0]
["2026-08-27T19:50:52.589048+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589056+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589062+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589067+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589070+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589074+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589076+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589081+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589082+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589096+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589097+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589132+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589140+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589243+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589250+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589355+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589443+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589468+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589536+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589664+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589709+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.589766+00:00", "trade", 12.89, 56.0]
["2026-08-27T19:50:52.590017+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.590753+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.590777+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.591369+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.592526+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.593553+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.595972+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:50:52.621233+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.621259+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.621615+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:52.688570+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:54.854935+00:00", "trade", 12.8872, 600.0]
["2026-08-27T19:50:55.649661+00:00", "trade", 12.885, 10.0]
["2026-08-27T19:50:55.650946+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:55.651536+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:55.651562+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:55.669979+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:55.748660+00:00", "trade", 12.885, 16.0]
["2026-08-27T19:50:55.889042+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:55.960512+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:55.960539+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:56.099945+00:00", "trade", 12.866, 100.0]
["2026-08-27T19:50:56.110463+00:00", "trade", 12.8801, 100.0]
["2026-08-27T19:50:56.110897+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:56.308197+00:00", "trade", 12.8796, 100.0]
["2026-08-27T19:50:56.421199+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:56.988309+00:00", "trade", 12.885, 17.0]
["2026-08-27T19:50:56.990451+00:00", "trade", 12.885, 126.0]
["2026-08-27T19:50:57.235276+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:57.235302+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:57.387625+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:57.543063+00:00", "trade", 12.8625, 10.0]
["2026-08-27T19:50:57.755157+00:00", "trade", 12.89, 79.0]
["2026-08-27T19:50:57.755457+00:00", "trade", 12.89, 21.0]
["2026-08-27T19:50:57.755581+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:57.755589+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:57.755604+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:57.755681+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:57.755908+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:57.766434+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:58.003302+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:50:58.003750+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:58.005673+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:58.216624+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:58.216652+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:50:58.217403+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:01.200237+00:00", "trade", 12.866, 100.0]
["2026-08-27T19:51:01.382722+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:51:01.383400+00:00", "trade", 12.89, 3.0]
["2026-08-27T19:51:01.447599+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:01.501535+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:01.501784+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:01.502254+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:01.830597+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:01.939781+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:02.069433+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:02.116370+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:02.130655+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:02.150119+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:02.657411+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:02.731061+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:02.735224+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:02.740542+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:03.087256+00:00", "trade", 12.885, 95.0]
["2026-08-27T19:51:03.088571+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:03.550076+00:00", "trade", 12.8766, 946.0]
["2026-08-27T19:51:03.560372+00:00", "trade", 12.89, 12.0]
["2026-08-27T19:51:03.560424+00:00", "trade", 12.89, 88.0]
["2026-08-27T19:51:03.929089+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:04.050892+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:04.330666+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:51:04.595449+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:04.959977+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:05.451390+00:00", "trade", 12.8877, 1.0]
["2026-08-27T19:51:06.199900+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:51:07.080679+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:51:07.440234+00:00", "trade", 12.8661, 100.0]
["2026-08-27T19:51:07.676452+00:00", "trade", 12.8661, 87.0]
["2026-08-27T19:51:08.831227+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:51:08.837395+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:51:08.861819+00:00", "trade", 12.8899, 23.0]
["2026-08-27T19:51:09.014797+00:00", "trade", 12.8625, 23.0]
["2026-08-27T19:51:09.019395+00:00", "trade", 12.89, 2.0]
["2026-08-27T19:51:09.035707+00:00", "trade", 12.8801, 1848.0]
["2026-08-27T19:51:09.311741+00:00", "trade", 12.887, 50.0]
["2026-08-27T19:51:09.751148+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:51:10.203045+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:51:11.011573+00:00", "trade", 12.8791, 8.0]
["2026-08-27T19:51:11.261686+00:00", "trade", 12.8823, 236.0]
["2026-08-27T19:51:11.263820+00:00", "trade", 12.885, 8.0]
["2026-08-27T19:51:11.821447+00:00", "trade", 12.8663, 1400.0]
["2026-08-27T19:51:12.553962+00:00", "trade", 12.885, 100.0]
["2026-08-27T19:51:12.726283+00:00", "trade", 12.8897, 5000.0]
["2026-08-27T19:51:12.732539+00:00", "trade", 12.89, 350.0]
["2026-08-27T19:51:12.733157+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:51:12.733201+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:12.733286+00:00", "trade", 12.89, 175.0]
["2026-08-27T19:51:12.734258+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:12.734318+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:12.944026+00:00", "trade", 12.8667, 100.0]
["2026-08-27T19:51:12.944870+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:13.043505+00:00", "trade", 12.885, 1.0]
["2026-08-27T19:51:13.366431+00:00", "trade", 12.8801, 32.0]
["2026-08-27T19:51:13.466117+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:13.560131+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:13.581017+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:14.073143+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:14.281075+00:00", "trade", 12.89, 10.0]
["2026-08-27T19:51:14.281077+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:51:14.281078+00:00", "trade", 12.89, 25.0]
["2026-08-27T19:51:14.281085+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:51:14.281094+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:51:14.281107+00:00", "trade", 12.89, 317.0]
["2026-08-27T19:51:14.281108+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:14.281109+00:00", "trade", 12.89, 4100.0]
["2026-08-27T19:51:14.281110+00:00", "trade", 12.89, 200.0]
["2026-08-27T19:51:14.281113+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:51:14.281114+00:00", "trade", 12.89, 9.0]
["2026-08-27T19:51:14.281115+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:14.281122+00:00", "quote", 12.88, 12.89]
["2026-08-27T19:51:14.281127+00:00", "trade", 12.89, 8.0]
["2026-08-27T19:51:14.281127+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281143+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:51:14.281166+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:51:14.281167+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:51:14.281167+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281188+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281208+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281234+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281242+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281249+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281256+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281257+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281276+00:00", "trade", 12.89, 300.0]
["2026-08-27T19:51:14.281278+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281301+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281324+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281335+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281391+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281398+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281404+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281411+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281417+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281424+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281431+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281437+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281444+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281457+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281470+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281476+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281483+00:00", "quote", 12.89, 12.89]
["2026-08-27T19:51:14.281510+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.281514+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:51:14.281561+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.281808+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.281858+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.281941+00:00", "trade", 12.89, 11.0]
["2026-08-27T19:51:14.282003+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.282016+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.282027+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.282104+00:00", "trade", 12.89, 8.0]
["2026-08-27T19:51:14.282161+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.282363+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:14.283472+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.283483+00:00", "trade", 12.895, 647.0]
["2026-08-27T19:51:14.283504+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.285139+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.285147+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.286137+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.295825+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:51:14.306578+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.308841+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:14.308845+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:14.308860+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.310545+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.311197+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.311581+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.316028+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.320567+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:14.321040+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.324622+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.324646+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.337158+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:14.354964+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:14.382334+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:14.393338+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:14.393342+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:14.393775+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.394195+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:51:14.394354+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:14.394686+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:14.398514+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:14.424684+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:14.424685+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:14.426383+00:00", "trade", 12.895, 1000.0]
["2026-08-27T19:51:14.426462+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:51:14.427499+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:14.427560+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:14.428123+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:14.428562+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:14.428994+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:14.429179+00:00", "trade", 12.895, 2000.0]
["2026-08-27T19:51:14.430002+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:14.581836+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.581907+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.582638+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.582646+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:14.638578+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:15.032082+00:00", "trade", 12.8969, 1.0]
["2026-08-27T19:51:15.035466+00:00", "trade", 12.8925, 100.0]
["2026-08-27T19:51:15.037440+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:51:15.050250+00:00", "trade", 12.8969, 1.0]
["2026-08-27T19:51:15.141113+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:15.151800+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:15.185929+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:51:15.186028+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:15.187411+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:15.205332+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:15.205746+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:15.206857+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:15.212070+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:15.224515+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:15.225549+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:15.541183+00:00", "trade", 12.895, 500.0]
["2026-08-27T19:51:15.542366+00:00", "trade", 12.895, 140.0]
["2026-08-27T19:51:15.782603+00:00", "trade", 12.8969, 2.0]
["2026-08-27T19:51:16.101496+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:16.154379+00:00", "trade", 12.895, 110.0]
["2026-08-27T19:51:16.155355+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:16.155568+00:00", "trade", 12.895, 142.0]
["2026-08-27T19:51:16.155815+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:16.156242+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:16.156909+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:16.157141+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:16.158099+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:16.158156+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:16.159099+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:16.160043+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:16.161233+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:16.162205+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:16.163207+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:16.164203+00:00", "trade", 12.895, 175.0]
["2026-08-27T19:51:16.529685+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:16.530637+00:00", "trade", 12.895, 183.0]
["2026-08-27T19:51:16.530715+00:00", "trade", 12.895, 490.0]
["2026-08-27T19:51:16.531365+00:00", "trade", 12.8925, 100.0]
["2026-08-27T19:51:16.531423+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:16.531447+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:16.531458+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:16.762934+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:16.763068+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:16.764172+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:17.233968+00:00", "trade", 12.895, 4.0]
["2026-08-27T19:51:17.574164+00:00", "trade", 12.8654, 29.0]
["2026-08-27T19:51:17.768492+00:00", "trade", 12.8917, 1.0]
["2026-08-27T19:51:18.019455+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:18.019956+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:18.022902+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:18.089695+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:18.089721+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:18.091164+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:18.096887+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:18.412033+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:18.413527+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:18.749588+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:18.749614+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:18.750483+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:18.750520+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:19.069257+00:00", "trade", 12.8901, 1000.0]
["2026-08-27T19:51:19.070598+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:19.070625+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:19.541863+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:19.543344+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:20.084103+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:20.084130+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:20.084777+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:20.084969+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:20.086719+00:00", "trade", 12.895, 24.0]
["2026-08-27T19:51:20.143141+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:20.146540+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:20.148588+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:20.151077+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:20.589644+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:20.925877+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:20.942613+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:51:20.961868+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:51:20.983861+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:20.992102+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:21.360203+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:21.360668+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:21.581232+00:00", "trade", 12.8681, 200.0]
["2026-08-27T19:51:21.639485+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:21.872440+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:21.872445+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:22.072794+00:00", "trade", 12.9, 28.0]
["2026-08-27T19:51:22.078935+00:00", "trade", 12.89, 50.0]
["2026-08-27T19:51:22.185332+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:22.240975+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:22.242398+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:22.242747+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:22.243607+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:22.799130+00:00", "trade", 12.895, 1.0]
["2026-08-27T19:51:22.799875+00:00", "trade", 12.895, 12.0]
["2026-08-27T19:51:23.243586+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:23.302598+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:23.826237+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:51:23.844288+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:51:23.844771+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:23.845232+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:23.845846+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:23.948246+00:00", "trade", 12.895, 12.0]
["2026-08-27T19:51:24.557867+00:00", "trade", 12.8657, 10.0]
["2026-08-27T19:51:24.676873+00:00", "trade", 12.8681, 100.0]
["2026-08-27T19:51:25.008111+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:26.043540+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:27.116290+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:27.118350+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:27.118815+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:27.196622+00:00", "trade", 12.895, 311.0]
["2026-08-27T19:51:27.196784+00:00", "trade", 12.895, 311.0]
["2026-08-27T19:51:27.196902+00:00", "trade", 12.895, 178.0]
["2026-08-27T19:51:27.198450+00:00", "trade", 12.895, 2.0]
["2026-08-27T19:51:27.310801+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:51:27.311056+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:27.311065+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:27.311187+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:27.311554+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:27.311664+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:27.312176+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:27.312203+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:27.312228+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:27.313008+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:27.315254+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:27.334696+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:51:27.492279+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:27.593029+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:51:27.595183+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:51:27.599385+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:51:27.696465+00:00", "trade", 12.8909, 41.0]
["2026-08-27T19:51:27.946867+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:27.947204+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:27.947394+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:27.948855+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:27.959941+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:27.959941+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:28.037888+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:28.038358+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:28.074840+00:00", "trade", 12.9, 5.0]
["2026-08-27T19:51:28.745362+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:28.745959+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:28.746059+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:28.746305+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:28.746762+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:29.602251+00:00", "trade", 12.895, 1947.0]
["2026-08-27T19:51:30.090818+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:30.116756+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:30.368759+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:30.509836+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:30.510016+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:31.423042+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:32.150148+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:32.153501+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:33.068806+00:00", "trade", 12.8951, 56.0]
["2026-08-27T19:51:33.070064+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:33.072834+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:33.073657+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:33.073796+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:33.073842+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:33.075194+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:33.088325+00:00", "trade", 12.8951, 1.0]
["2026-08-27T19:51:33.119922+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:33.360530+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:33.868954+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:34.009598+00:00", "trade", 12.8909, 1.0]
["2026-08-27T19:51:34.195683+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:34.195749+00:00", "trade", 12.895, 71.0]
["2026-08-27T19:51:34.195749+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:34.195750+00:00", "trade", 12.895, 229.0]
["2026-08-27T19:51:34.195794+00:00", "trade", 12.895, 104.0]
["2026-08-27T19:51:34.195799+00:00", "trade", 12.895, 296.0]
["2026-08-27T19:51:34.195819+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:51:34.195822+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:34.195827+00:00", "trade", 12.895, 366.0]
["2026-08-27T19:51:34.195847+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:34.195848+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:51:34.195852+00:00", "trade", 12.895, 200.0]
["2026-08-27T19:51:34.195939+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:51:34.195939+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:34.196028+00:00", "trade", 12.895, 311.0]
["2026-08-27T19:51:34.196166+00:00", "trade", 12.895, 366.0]
["2026-08-27T19:51:34.196167+00:00", "trade", 12.895, 34.0]
["2026-08-27T19:51:34.196179+00:00", "trade", 12.895, 211.0]
["2026-08-27T19:51:34.196189+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:34.196190+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:51:34.196191+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:34.196224+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:34.196265+00:00", "trade", 12.895, 20.0]
["2026-08-27T19:51:34.196269+00:00", "trade", 12.895, 380.0]
["2026-08-27T19:51:34.196317+00:00", "trade", 12.895, 111.0]
["2026-08-27T19:51:34.196371+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:34.196766+00:00", "trade", 12.895, 122.0]
["2026-08-27T19:51:34.196808+00:00", "trade", 12.895, 242.0]
["2026-08-27T19:51:34.196819+00:00", "trade", 12.895, 158.0]
["2026-08-27T19:51:34.196844+00:00", "trade", 12.895, 103.0]
["2026-08-27T19:51:34.196985+00:00", "trade", 12.895, 42.0]
["2026-08-27T19:51:34.196990+00:00", "trade", 12.895, 316.0]
["2026-08-27T19:51:34.197018+00:00", "trade", 12.895, 400.0]
["2026-08-27T19:51:34.197568+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:34.197919+00:00", "trade", 12.9, 400.0]
["2026-08-27T19:51:34.197983+00:00", "trade", 12.9, 19.0]
["2026-08-27T19:51:34.198052+00:00", "trade", 12.9, 366.0]
["2026-08-27T19:51:34.198062+00:00", "trade", 12.9, 8.0]
["2026-08-27T19:51:34.198071+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:34.198096+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:34.198123+00:00", "trade", 12.9, 273.0]
["2026-08-27T19:51:34.198130+00:00", "trade", 12.9, 19.0]
["2026-08-27T19:51:34.198137+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:34.198150+00:00", "trade", 12.9, 8.0]
["2026-08-27T19:51:34.198175+00:00", "trade", 12.9, 400.0]
["2026-08-27T19:51:34.198217+00:00", "trade", 12.9, 400.0]
["2026-08-27T19:51:34.198225+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:34.198304+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:34.198332+00:00", "trade", 12.9, 19.0]
["2026-08-27T19:51:34.198378+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:34.198390+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:51:34.198410+00:00", "trade", 12.9, 362.0]
["2026-08-27T19:51:34.198460+00:00", "trade", 12.9, 92.0]
["2026-08-27T19:51:34.198466+00:00", "trade", 12.9, 8.0]
["2026-08-27T19:51:34.198518+00:00", "trade", 12.9, 192.0]
["2026-08-27T19:51:34.198570+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:34.198765+00:00", "trade", 12.9, 19.0]
["2026-08-27T19:51:34.198830+00:00", "trade", 12.9, 11.0]
["2026-08-27T19:51:34.199002+00:00", "trade", 12.9, 19.0]
["2026-08-27T19:51:34.199244+00:00", "trade", 12.9, 281.0]
["2026-08-27T19:51:34.206397+00:00", "trade", 12.895, 300.0]
["2026-08-27T19:51:34.206763+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:51:34.207844+00:00", "trade", 12.895, 51.0]
["2026-08-27T19:51:34.573392+00:00", "trade", 12.8844, 859.0]
["2026-08-27T19:51:34.583288+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:34.891346+00:00", "trade", 12.8927, 1.0]
["2026-08-27T19:51:35.021429+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:35.021436+00:00", "trade", 12.9, 2.0]
["2026-08-27T19:51:35.021440+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:51:35.021843+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:35.021867+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:35.021899+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:35.021912+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:35.022300+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:35.023636+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:35.126427+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:35.126873+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:35.185821+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:35.307424+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.008670+00:00", "trade", 12.8675, 100.0]
["2026-08-27T19:51:36.030329+00:00", "trade", 12.8844, 30.0]
["2026-08-27T19:51:36.345576+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.345589+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.346038+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.488711+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.488741+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.555710+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:36.555786+00:00", "trade", 12.9, 210.0]
["2026-08-27T19:51:36.556979+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:51:36.558079+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.559313+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.561582+00:00", "trade", 12.895, 49.0]
["2026-08-27T19:51:36.563969+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.563982+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.567593+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:36.596996+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.597450+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.599724+00:00", "trade", 12.9, 309.0]
["2026-08-27T19:51:36.604027+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:36.604181+00:00", "trade", 12.9, 350.0]
["2026-08-27T19:51:36.604771+00:00", "trade", 12.9, 350.0]
["2026-08-27T19:51:36.605368+00:00", "trade", 12.9, 350.0]
["2026-08-27T19:51:36.606170+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.606177+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:36.961344+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:37.568490+00:00", "trade", 12.8678, 19.0]
["2026-08-27T19:51:37.615322+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:37.615330+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:37.615513+00:00", "trade", 12.9, 192.0]
["2026-08-27T19:51:37.615628+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:37.615928+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:37.615976+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:37.615990+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:37.864511+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:38.011411+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:38.011876+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:38.260298+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:38.657027+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:38.807213+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:38.953161+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:38.977123+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:51:38.977216+00:00", "trade", 12.8956, 4990.0]
["2026-08-27T19:51:39.148437+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:51:39.475295+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:39.476274+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:39.622495+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:39.716703+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:39.716717+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:39.717039+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:39.776395+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:40.254058+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:40.278771+00:00", "trade", 12.8691, 600.0]
["2026-08-27T19:51:40.297783+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:41.840729+00:00", "trade", 12.8931, 9.0]
["2026-08-27T19:51:42.289254+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:42.290602+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:42.290616+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:42.593997+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:42.594005+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:43.769427+00:00", "trade", 12.8695, 100.0]
["2026-08-27T19:51:44.952586+00:00", "trade", 12.8698, 100.0]
["2026-08-27T19:51:44.958498+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:44.958837+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:51:44.960637+00:00", "trade", 12.89, 102.0]
["2026-08-27T19:51:44.960705+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:44.960719+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:44.960773+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:44.962212+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:44.968874+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:45.453230+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:45.453243+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:45.454143+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:45.465357+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:45.599050+00:00", "trade", 12.9, 4.0]
["2026-08-27T19:51:45.933216+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:45.933244+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:46.132361+00:00", "trade", 12.8991, 50.0]
["2026-08-27T19:51:46.484950+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:46.484960+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:46.485429+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:46.755430+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:46.927518+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:47.061251+00:00", "trade", 12.895, 20.0]
["2026-08-27T19:51:47.571752+00:00", "trade", 12.8693, 15.0]
["2026-08-27T19:51:47.774246+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:48.032417+00:00", "trade", 12.886, 8.0]
["2026-08-27T19:51:48.197238+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:48.197254+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:48.198140+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:48.208430+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:48.284274+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:48.297859+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:48.299785+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:48.308645+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:48.664463+00:00", "trade", 12.8932, 1.0]
["2026-08-27T19:51:48.787254+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:48.787266+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:48.787690+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:48.787723+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:49.169757+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:50.213516+00:00", "trade", 12.886, 35.0]
["2026-08-27T19:51:50.213566+00:00", "trade", 12.886, 21.0]
["2026-08-27T19:51:50.216365+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:50.216374+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:50.216382+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:50.408822+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:50.409988+00:00", "trade", 12.895, 100.0]
["2026-08-27T19:51:50.529667+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:50.560440+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:51.421101+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.421153+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:51.421183+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.421314+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.421327+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.421809+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:51.425764+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:51.525094+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:51.705326+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:51.714039+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:51.718531+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.718545+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:51:51.718558+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.718562+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.718563+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:51.718564+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.718566+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:51:51.718567+00:00", "trade", 12.9, 4300.0]
["2026-08-27T19:51:51.718570+00:00", "trade", 12.9, 3.0]
["2026-08-27T19:51:51.718571+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:51.718574+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.718575+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.718576+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.718578+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:51.718607+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:51:51.718607+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.718608+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:51:51.718643+00:00", "trade", 12.9, 31.0]
["2026-08-27T19:51:51.718644+00:00", "quote", 12.89, 12.91]
["2026-08-27T19:51:51.718663+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.718664+00:00", "quote", 12.89, 12.91]
["2026-08-27T19:51:51.718665+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718667+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.718676+00:00", "trade", 12.9, 69.0]
["2026-08-27T19:51:51.718678+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:51:51.718716+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718758+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718762+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718775+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718782+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718788+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718794+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718801+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718808+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718815+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718821+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718828+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718836+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718844+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718851+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718857+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718871+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718894+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718960+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718973+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.718980+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.719015+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.719022+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.719049+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:51:51.719082+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.719353+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.719559+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.719609+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.720337+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.720877+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.722616+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.723588+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.724309+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.724336+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.724498+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.725062+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.728454+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.728469+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:51:51.728470+00:00", "trade", 12.905, 73.0]
["2026-08-27T19:51:51.728471+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:51:51.728473+00:00", "trade", 12.91, 3.0]
["2026-08-27T19:51:51.728508+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.728515+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.728521+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.728535+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.728544+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.728751+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:51:51.728822+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.728941+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.729216+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.729666+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.730018+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.731895+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.819364+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:51.881852+00:00", "trade", 12.9099, 45.0]
["2026-08-27T19:51:51.882870+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:51:51.883429+00:00", "trade", 12.91, 350.0]
["2026-08-27T19:51:51.883963+00:00", "trade", 12.91, 27.0]
["2026-08-27T19:51:51.894446+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.018432+00:00", "trade", 12.91, 34.0]
["2026-08-27T19:51:52.018436+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.018629+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.018656+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.019106+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.209789+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.210144+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.210172+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.210739+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:51:52.210756+00:00", "trade", 12.91, 4.0]
["2026-08-27T19:51:52.210760+00:00", "trade", 12.91, 4.0]
["2026-08-27T19:51:52.210797+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.332293+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.332316+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.333029+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.333093+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.333551+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.333576+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.512016+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.535927+00:00", "trade", 12.8697, 200.0]
["2026-08-27T19:51:52.631025+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.631396+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.631711+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.632089+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:52.632973+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:53.355911+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:53.356290+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:53.356316+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:53.356736+00:00", "trade", 12.905, 100.0]
["2026-08-27T19:51:53.358288+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:51:53.359574+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:51:53.359591+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:53.932248+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:53.932273+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:53.933218+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:54.614857+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:54.928514+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:54.929299+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:54.929583+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:54.929584+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:51:54.929585+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:51:54.929587+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:51:54.929589+00:00", "trade", 12.91, 3500.0]
["2026-08-27T19:51:54.929590+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:54.929597+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:54.929603+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:54.929621+00:00", "trade", 12.91, 200.0]
["2026-08-27T19:51:54.929622+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:54.929628+00:00", "trade", 12.91, 25.0]
["2026-08-27T19:51:54.929672+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:54.929679+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:54.929694+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:54.929700+00:00", "quote", 12.9, 12.91]
["2026-08-27T19:51:54.929707+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:51:54.929727+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:51:54.929735+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:51:54.929741+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:51:54.929748+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:51:54.929755+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:51:54.929761+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:51:54.929768+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:51:54.929770+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:51:54.929774+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:51:54.929781+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:51:54.929782+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:51:54.929789+00:00", "quote", 12.91, 12.91]
["2026-08-27T19:51:54.929950+00:00", "trade", 12.91, 1.0]
["2026-08-27T19:51:54.929950+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.929951+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:51:54.929951+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:51:54.929979+00:00", "trade", 12.91, 100.0]
["2026-08-27T19:51:54.929991+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.930032+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.930054+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.930091+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.930096+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:54.930100+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:54.930107+00:00", "trade", 12.91, 300.0]
["2026-08-27T19:51:54.930115+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.930427+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.930444+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.930680+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.930785+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.930949+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.932536+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.933161+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.939812+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.939837+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.940086+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.940466+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.940512+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.944499+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.950605+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:54.950606+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:54.953836+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:54.959346+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:55.072938+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:55.073004+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:55.338546+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:55.338584+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:55.409823+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:55.410256+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:55.410363+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:55.500385+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:55.796560+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:56.169749+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:56.170831+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:56.269454+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:56.286998+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:56.460203+00:00", "trade", 12.9166, 1.0]
["2026-08-27T19:51:56.916095+00:00", "trade", 12.915, 17.0]
["2026-08-27T19:51:57.096512+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:57.170268+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:57.170326+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:57.171600+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:57.265572+00:00", "trade", 12.9197, 2150.0]
["2026-08-27T19:51:58.580069+00:00", "trade", 12.8716, 16.0]
["2026-08-27T19:51:58.674901+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.024284+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.024952+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:59.024983+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.025031+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.089055+00:00", "trade", 12.915, 5.0]
["2026-08-27T19:51:59.093904+00:00", "trade", 12.915, 9.0]
["2026-08-27T19:51:59.180698+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:59.180699+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:59.180755+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:51:59.180774+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:51:59.180776+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:51:59.180787+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:51:59.180865+00:00", "trade", 12.915, 311.0]
["2026-08-27T19:51:59.180865+00:00", "trade", 12.915, 89.0]
["2026-08-27T19:51:59.181008+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:51:59.181029+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:51:59.181114+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:59.181115+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:59.181116+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:51:59.181116+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:51:59.181124+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:51:59.181405+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.181441+00:00", "trade", 12.915, 400.0]
["2026-08-27T19:51:59.181549+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.182179+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:51:59.182291+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.182556+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:59.182850+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:59.183278+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:59.183374+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:59.183593+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.183978+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:59.184430+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:51:59.185074+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:51:59.185134+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:51:59.185520+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:51:59.185536+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:51:59.185963+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:51:59.187174+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:51:59.188316+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:51:59.189437+00:00", "trade", 12.915, 175.0]
["2026-08-27T19:51:59.270071+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.270879+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.270929+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.272576+00:00", "trade", 12.915, 2.0]
["2026-08-27T19:51:59.278572+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:51:59.478958+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.500333+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.500686+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:59.500972+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.500986+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.501416+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:51:59.501437+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.501489+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.501511+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.502227+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.502275+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:51:59.691390+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:00.010115+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:00.010176+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:00.010556+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:00.011112+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:00.019826+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:00.312872+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:00.312926+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:00.313308+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:00.313739+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:00.634018+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:01.221111+00:00", "trade", 12.915, 1000.0]
["2026-08-27T19:52:01.516693+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:01.516763+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:01.516790+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:01.517183+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:01.517230+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:01.825839+00:00", "trade", 12.8906, 200.0]
["2026-08-27T19:52:01.848759+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:01.849209+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:01.864219+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:01.876552+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:01.877281+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:52:02.448968+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.449784+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.450242+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.490127+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:02.490182+00:00", "trade", 12.92, 250.0]
["2026-08-27T19:52:02.490201+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:02.490252+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.490786+00:00", "trade", 12.92, 317.0]
["2026-08-27T19:52:02.491717+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.493180+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.493205+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.493639+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.538009+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.542560+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.543022+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.564226+00:00", "trade", 12.915, 65.0]
["2026-08-27T19:52:02.565377+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.568853+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.736660+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.736695+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.903016+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.903488+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:02.903940+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:03.039074+00:00", "trade", 12.9191, 7.0]
["2026-08-27T19:52:03.053294+00:00", "trade", 12.9191, 1.0]
["2026-08-27T19:52:03.360473+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:03.672728+00:00", "trade", 12.919, 100.0]
["2026-08-27T19:52:03.678672+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:03.678673+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:52:03.678674+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:03.678689+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:03.678712+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678732+00:00", "trade", 12.92, 24.0]
["2026-08-27T19:52:03.678735+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678737+00:00", "trade", 12.92, 55.0]
["2026-08-27T19:52:03.678739+00:00", "trade", 12.92, 4885.0]
["2026-08-27T19:52:03.678739+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678745+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:52:03.678748+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:52:03.678762+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:52:03.678762+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678779+00:00", "trade", 12.92, 180.0]
["2026-08-27T19:52:03.678780+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:52:03.678787+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678794+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678802+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678808+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678815+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678820+00:00", "trade", 12.92, 707.0]
["2026-08-27T19:52:03.678820+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678821+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678828+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678834+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678841+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678857+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:03.678903+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.678981+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:52:03.679096+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.679104+00:00", "trade", 12.92, 64.0]
["2026-08-27T19:52:03.679148+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:52:03.679160+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.679455+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.679771+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.679823+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.680507+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.680509+00:00", "trade", 12.925, 5700.0]
["2026-08-27T19:52:03.680766+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.682311+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.683654+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.684294+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:52:03.685153+00:00", "trade", 12.93, 12.0]
["2026-08-27T19:52:03.685897+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.686397+00:00", "trade", 12.925, 5.0]
["2026-08-27T19:52:03.692108+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:03.692855+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.693915+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.710904+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.779832+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:03.899436+00:00", "trade", 12.9269, 1.0]
["2026-08-27T19:52:04.046737+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:04.505346+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:04.546907+00:00", "trade", 12.8948, 828.0]
["2026-08-27T19:52:04.787238+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:04.923126+00:00", "trade", 12.8899, 29.0]
["2026-08-27T19:52:05.081853+00:00", "trade", 12.9209, 100.0]
["2026-08-27T19:52:05.083255+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:05.084989+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:05.085016+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:05.099276+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:05.532545+00:00", "trade", 12.8757, 10.0]
["2026-08-27T19:52:05.916380+00:00", "trade", 12.8725, 100.0]
["2026-08-27T19:52:05.981926+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:05.981994+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.072195+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.097700+00:00", "trade", 12.925, 87.0]
["2026-08-27T19:52:06.098168+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.098410+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.098507+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.098593+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.098902+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.257926+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.515159+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.515185+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.515719+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.515793+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.516134+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.516250+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.516707+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.593107+00:00", "trade", 12.925, 4.0]
["2026-08-27T19:52:06.646660+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:06.744196+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:06.746733+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.358189+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.358215+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.358668+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.358721+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.369274+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.466585+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.466612+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.467015+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.467340+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.625612+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.626001+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.626027+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.626533+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:07.650853+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:07.650884+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.654934+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:07.654936+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:07.655688+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.655695+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.664085+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:07.866993+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:07.906756+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:52:07.907494+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:07.907500+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:07.907800+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:52:07.907861+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:52:07.907998+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.908008+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.908458+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:52:07.908864+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:52:07.908946+00:00", "trade", 12.925, 75.0]
["2026-08-27T19:52:07.909636+00:00", "trade", 12.925, 732.0]
["2026-08-27T19:52:07.909778+00:00", "trade", 12.925, 93.0]
["2026-08-27T19:52:07.910362+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:52:07.911414+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:07.916616+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.919506+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:07.919554+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:52:07.919708+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:52:07.919962+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.920433+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:07.920539+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:52:07.949023+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:52:07.985490+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:52:07.985994+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:08.080826+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:08.194746+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:08.219582+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:08.224177+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:08.224610+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:08.403880+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:08.403890+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:08.403905+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:08.404613+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:08.405072+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:08.632233+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:08.778411+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:52:08.899616+00:00", "trade", 12.873, 100.0]
["2026-08-27T19:52:09.133870+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:09.134613+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.134704+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.454889+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:52:09.454903+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479832+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:52:09.479839+00:00", "trade", 12.92, 5.0]
["2026-08-27T19:52:09.479841+00:00", "trade", 12.92, 11.0]
["2026-08-27T19:52:09.479846+00:00", "trade", 12.92, 384.0]
["2026-08-27T19:52:09.479870+00:00", "trade", 12.92, 317.0]
["2026-08-27T19:52:09.479870+00:00", "trade", 12.92, 15.0]
["2026-08-27T19:52:09.479872+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:52:09.479873+00:00", "trade", 12.92, 333.0]
["2026-08-27T19:52:09.479881+00:00", "trade", 12.92, 167.0]
["2026-08-27T19:52:09.479911+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479918+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479924+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479930+00:00", "trade", 12.92, 16.0]
["2026-08-27T19:52:09.479931+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479934+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:09.479937+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479943+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479946+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:09.479950+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479957+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479963+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479970+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479973+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479977+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479984+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479990+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.479997+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.480062+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.480087+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.480094+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.480129+00:00", "trade", 12.92, 186.0]
["2026-08-27T19:52:09.480136+00:00", "trade", 12.92, 186.0]
["2026-08-27T19:52:09.480189+00:00", "trade", 12.92, 27.0]
["2026-08-27T19:52:09.480199+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:09.480222+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:09.480225+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:09.480246+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:09.480271+00:00", "trade", 12.92, 73.0]
["2026-08-27T19:52:09.480271+00:00", "trade", 12.92, 27.0]
["2026-08-27T19:52:09.480284+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:09.480288+00:00", "trade", 12.92, 18.0]
["2026-08-27T19:52:09.480295+00:00", "trade", 12.92, 55.0]
["2026-08-27T19:52:09.480301+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:09.480301+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:52:09.480301+00:00", "trade", 12.92, 800.0]
["2026-08-27T19:52:09.480301+00:00", "trade", 12.92, 15.0]
["2026-08-27T19:52:09.480301+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:09.480308+00:00", "trade", 12.92, 500.0]
["2026-08-27T19:52:09.480314+00:00", "trade", 12.92, 152.0]
["2026-08-27T19:52:09.480315+00:00", "trade", 12.92, 536.0]
["2026-08-27T19:52:09.480316+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480318+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480347+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480366+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:52:09.480378+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480388+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480394+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480395+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480401+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480408+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480414+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480422+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480429+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480437+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480443+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480449+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480464+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480470+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480474+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480475+00:00", "trade", 12.92, 536.0]
["2026-08-27T19:52:09.480477+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480508+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480511+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:09.480512+00:00", "trade", 12.92, 109.0]
["2026-08-27T19:52:09.480609+00:00", "trade", 12.92, 186.0]
["2026-08-27T19:52:09.480661+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480780+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480813+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.480936+00:00", "trade", 12.92, 152.0]
["2026-08-27T19:52:09.481015+00:00", "trade", 12.915, 8.0]
["2026-08-27T19:52:09.481100+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.481509+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:09.481653+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.481702+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.481728+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.481743+00:00", "trade", 12.92, 500.0]
["2026-08-27T19:52:09.482145+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.482288+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.482520+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.482895+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.484368+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.484925+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.485862+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.486969+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:09.487489+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.511002+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.511026+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.511033+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.580403+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:09.580737+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:10.086760+00:00", "trade", 12.8968, 1009.0]
["2026-08-27T19:52:10.448115+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:52:11.061574+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:52:11.461820+00:00", "trade", 12.915, 1.0]
["2026-08-27T19:52:11.620838+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:11.787476+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.095407+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.095419+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:52:12.095438+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:52:12.095466+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.095508+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.095899+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.095925+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.112712+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.390249+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.390586+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.390700+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.390743+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.390754+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.391197+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.483073+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.483178+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.483583+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:12.522559+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:13.206445+00:00", "trade", 12.9151, 50.0]
["2026-08-27T19:52:13.269567+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:13.269781+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:13.270335+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:13.270364+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:14.532125+00:00", "trade", 12.8775, 4.0]
["2026-08-27T19:52:14.930567+00:00", "trade", 12.9009, 1010.0]
["2026-08-27T19:52:15.867124+00:00", "trade", 12.9101, 1500.0]
["2026-08-27T19:52:16.209522+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:16.486161+00:00", "trade", 12.901, 11.0]
["2026-08-27T19:52:17.013090+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:19.615508+00:00", "trade", 12.915, 2.0]
["2026-08-27T19:52:20.012199+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:52:20.020828+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:20.020921+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:20.022060+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:20.022061+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:20.022062+00:00", "trade", 12.92, 413.0]
["2026-08-27T19:52:20.022064+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:20.022065+00:00", "trade", 12.92, 612.0]
["2026-08-27T19:52:20.022069+00:00", "trade", 12.92, 1225.0]
["2026-08-27T19:52:20.022069+00:00", "trade", 12.92, 2083.0]
["2026-08-27T19:52:20.022069+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:20.022072+00:00", "trade", 12.92, 1180.0]
["2026-08-27T19:52:20.022072+00:00", "trade", 12.92, 45.0]
["2026-08-27T19:52:20.022078+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:20.022079+00:00", "trade", 12.92, 155.0]
["2026-08-27T19:52:20.022079+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:20.022079+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:52:20.022085+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:20.022093+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:20.022108+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:20.022115+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:20.022177+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:20.022239+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:20.022254+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:52:20.022261+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:20.022267+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:52:20.022270+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022274+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022282+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022289+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022296+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022302+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022309+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022317+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022327+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022342+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022349+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022357+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022364+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022371+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022396+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:52:20.022431+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022448+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022456+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022605+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022620+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022638+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022888+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.022926+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.023065+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.023306+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.023339+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.023390+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.023855+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.023906+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.024051+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:20.024052+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:20.024186+00:00", "trade", 12.925, 1600.0]
["2026-08-27T19:52:20.025049+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.025814+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.027064+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.036214+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.036961+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.037088+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.037626+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.037633+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.037841+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.037854+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.037975+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.056305+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.056312+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.110444+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.122655+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.123000+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.123798+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.124141+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.124317+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.130910+00:00", "trade", 12.9299, 24.0]
["2026-08-27T19:52:20.157503+00:00", "trade", 12.902, 400.0]
["2026-08-27T19:52:20.314456+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.314919+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.495809+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:20.495830+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.496627+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.656706+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.656733+00:00", "trade", 12.925, 74.0]
["2026-08-27T19:52:20.656734+00:00", "trade", 12.925, 16.0]
["2026-08-27T19:52:20.656736+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:52:20.657104+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:52:20.657107+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:52:20.657151+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.657475+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.657531+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.657545+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:20.658233+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.022485+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.022486+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:21.022506+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.022512+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.022519+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.022525+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.022536+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.022548+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.022555+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.023329+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.023571+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.023790+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.039833+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.047196+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.453259+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.454544+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.456155+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.630455+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.630494+00:00", "trade", 12.93, 18.0]
["2026-08-27T19:52:21.630494+00:00", "trade", 12.93, 82.0]
["2026-08-27T19:52:21.630513+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.630519+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.630526+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.630532+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.630545+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.630552+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.630558+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.631236+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.631326+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.631355+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:21.800530+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.070511+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:52:22.071259+00:00", "trade", 12.925, 8.0]
["2026-08-27T19:52:22.336148+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:22.336166+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.336173+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.336179+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.336186+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.336199+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.336206+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.336213+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.336219+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.337000+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.435404+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.435929+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.732475+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.732500+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.732821+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.732967+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.733965+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.734303+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:22.739489+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.027259+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.027301+00:00", "trade", 12.93, 68.0]
["2026-08-27T19:52:23.027301+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.027302+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:52:23.027305+00:00", "trade", 12.93, 31.0]
["2026-08-27T19:52:23.027350+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.027356+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.027363+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.028113+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.038670+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.170642+00:00", "trade", 12.9295, 100.0]
["2026-08-27T19:52:23.230124+00:00", "trade", 12.93, 1200.0]
["2026-08-27T19:52:23.276882+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.276927+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.339372+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:23.341099+00:00", "trade", 12.925, 2.0]
["2026-08-27T19:52:23.357020+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.357464+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.376964+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:23.377611+00:00", "trade", 12.93, 757.0]
["2026-08-27T19:52:23.377611+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.377664+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.377670+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.377880+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:23.377914+00:00", "trade", 12.93, 65.0]
["2026-08-27T19:52:23.377940+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.377977+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378063+00:00", "trade", 12.93, 51.0]
["2026-08-27T19:52:23.378064+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:23.378065+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:52:23.378066+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:23.378089+00:00", "trade", 12.93, 15.0]
["2026-08-27T19:52:23.378090+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:23.378091+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:23.378091+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378098+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378104+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378110+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378118+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:23.378124+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378131+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378139+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378145+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378151+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378157+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378162+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:23.378162+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378163+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378167+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:23.378171+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378177+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:52:23.378178+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378184+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378191+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378202+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378210+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378218+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378224+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378232+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378350+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378580+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378629+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:52:23.378638+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378647+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378675+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378754+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378767+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:23.378767+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:23.378769+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:52:23.378774+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:52:23.378774+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378783+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378793+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378801+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378821+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378828+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378835+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378842+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378846+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:23.378848+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378855+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378863+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378870+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378878+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378885+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378892+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378898+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.378935+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.379089+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.379111+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.379142+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.379289+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.379334+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.379401+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.379461+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.379485+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.379496+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.379589+00:00", "trade", 12.93, 30.0]
["2026-08-27T19:52:23.380198+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.380223+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.380240+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:23.380472+00:00", "trade", 12.935, 500.0]
["2026-08-27T19:52:23.380600+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:23.380830+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.381468+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:52:23.381512+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.381536+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.381872+00:00", "trade", 12.935, 632.0]
["2026-08-27T19:52:23.382188+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.382232+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.383110+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.384097+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.385925+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:52:23.386080+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:52:23.392129+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.392153+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.393131+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.414639+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.443944+00:00", "trade", 12.935, 800.0]
["2026-08-27T19:52:23.445223+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:52:23.446894+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:52:23.487959+00:00", "trade", 12.9032, 63.0]
["2026-08-27T19:52:23.620640+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.620981+00:00", "trade", 12.935, 15.0]
["2026-08-27T19:52:23.620982+00:00", "trade", 12.94, 85.0]
["2026-08-27T19:52:23.621012+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.621713+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.621737+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.621740+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:23.652702+00:00", "trade", 12.935, 140.0]
["2026-08-27T19:52:24.148545+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:24.378254+00:00", "trade", 12.935, 17.0]
["2026-08-27T19:52:24.378255+00:00", "trade", 12.94, 59.0]
["2026-08-27T19:52:24.378256+00:00", "trade", 12.94, 24.0]
["2026-08-27T19:52:24.378287+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:24.378296+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:24.379004+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:24.379006+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:24.379022+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:24.895067+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:25.110619+00:00", "trade", 12.935, 14.0]
["2026-08-27T19:52:25.110621+00:00", "trade", 12.94, 86.0]
["2026-08-27T19:52:25.110650+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.110657+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.111369+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.111378+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.111433+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.111446+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.111477+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.111940+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.115185+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.208860+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.301961+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.361185+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.361631+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.419425+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.778054+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.778076+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:25.778096+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.778102+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.778109+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.778115+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.778122+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.778135+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.778142+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.778148+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.778401+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.778800+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.779423+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.779481+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:25.780369+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.140850+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.140874+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.141307+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.141322+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.141842+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.141861+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.142758+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.142764+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.375424+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.576624+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:52:26.576629+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.576688+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.576696+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.576702+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.576708+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:52:26.576709+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.576712+00:00", "trade", 12.94, 90.0]
["2026-08-27T19:52:26.576722+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.576729+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.576735+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.577088+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.970408+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.970432+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.970816+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:26.970892+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:27.359408+00:00", "trade", 12.935, 14.0]
["2026-08-27T19:52:27.359408+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:27.359409+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:52:27.359410+00:00", "trade", 12.94, 76.0]
["2026-08-27T19:52:27.359415+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:27.359441+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:27.359448+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:27.360861+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:27.361469+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:27.464561+00:00", "trade", 12.9399, 10.0]
["2026-08-27T19:52:27.546441+00:00", "trade", 12.9359, 7.0]
["2026-08-27T19:52:27.553572+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:52:27.712132+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:28.029047+00:00", "trade", 12.9129, 1.0]
["2026-08-27T19:52:28.047658+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:52:28.070195+00:00", "trade", 12.935, 13.0]
["2026-08-27T19:52:28.070954+00:00", "trade", 12.935, 17.0]
["2026-08-27T19:52:28.070954+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:28.070956+00:00", "trade", 12.94, 24.0]
["2026-08-27T19:52:28.070957+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:52:28.070958+00:00", "trade", 12.94, 49.0]
["2026-08-27T19:52:28.070962+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:28.070969+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:28.070991+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:28.133905+00:00", "trade", 12.94, 38.0]
["2026-08-27T19:52:28.133947+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:28.133995+00:00", "trade", 12.94, 1660.0]
["2026-08-27T19:52:28.219708+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:52:28.292176+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:52:28.325580+00:00", "trade", 12.935, 6.0]
["2026-08-27T19:52:28.325607+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:28.359660+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:28.592975+00:00", "trade", 12.9045, 8.0]
["2026-08-27T19:52:28.645460+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:52:28.646214+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:52:28.646214+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:28.646215+00:00", "trade", 12.94, 90.0]
["2026-08-27T19:52:28.646244+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:28.646251+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:28.750411+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:28.750438+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:29.177406+00:00", "trade", 12.8755, 100.0]
["2026-08-27T19:52:29.439356+00:00", "trade", 12.935, 17.0]
["2026-08-27T19:52:29.439356+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:29.439357+00:00", "trade", 12.94, 61.0]
["2026-08-27T19:52:29.439359+00:00", "trade", 12.94, 22.0]
["2026-08-27T19:52:29.439364+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:29.439392+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:29.444573+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:29.444600+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:29.444607+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:29.467612+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:29.470142+00:00", "trade", 12.9369, 20.0]
["2026-08-27T19:52:29.608094+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.038173+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.038174+00:00", "trade", 12.935, 11.0]
["2026-08-27T19:52:30.038174+00:00", "trade", 12.935, 50.0]
["2026-08-27T19:52:30.038176+00:00", "trade", 12.94, 39.0]
["2026-08-27T19:52:30.038211+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.039498+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.042292+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:52:30.042714+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.042780+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.043633+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.044005+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.055888+00:00", "trade", 12.94, 12.0]
["2026-08-27T19:52:30.056043+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.056390+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.056657+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.056688+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.056696+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.056710+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.056717+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.056827+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.057253+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:52:30.057602+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.057706+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.065526+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.521241+00:00", "trade", 12.9399, 1000.0]
["2026-08-27T19:52:30.678997+00:00", "trade", 12.935, 11.0]
["2026-08-27T19:52:30.678998+00:00", "trade", 12.94, 189.0]
["2026-08-27T19:52:30.678998+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679017+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679024+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679032+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679039+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679045+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679052+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679059+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679065+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679089+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679399+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679791+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679805+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679878+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.679982+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:30.680636+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:30.690824+00:00", "trade", 12.9316, 5153.0]
["2026-08-27T19:52:30.691632+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.128571+00:00", "trade", 12.94, 50.0]
["2026-08-27T19:52:31.128572+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.128573+00:00", "trade", 12.94, 50.0]
["2026-08-27T19:52:31.128580+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.128591+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.128598+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.128605+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.128611+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.128618+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.128624+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.128631+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.128637+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.129404+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.132767+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.259010+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.287319+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:52:31.747779+00:00", "trade", 12.9153, 1.0]
["2026-08-27T19:52:31.757496+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:31.757496+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.757514+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.757521+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.757527+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.757534+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.757541+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.757552+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.757559+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.758340+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.758766+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.758796+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.759231+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.798495+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:31.888174+00:00", "trade", 12.9067, 752.0]
["2026-08-27T19:52:32.210013+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:32.749601+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:32.749601+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:32.749619+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:32.749647+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:32.749678+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:32.750363+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:32.751368+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:32.800123+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:32.800195+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.035820+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:52:33.035885+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.035892+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.035899+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.035903+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:33.035906+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.035912+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.036476+00:00", "trade", 12.935, 7.0]
["2026-08-27T19:52:33.036486+00:00", "trade", 12.94, 93.0]
["2026-08-27T19:52:33.036512+00:00", "trade", 12.935, 93.0]
["2026-08-27T19:52:33.036512+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:52:33.036512+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.036543+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.036575+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.036658+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.036665+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.036878+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:52:33.037286+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.037474+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.037530+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.037541+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.037655+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.040915+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.166056+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.353691+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.498949+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:33.500434+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.665904+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:33.665904+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.665919+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.665962+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.665994+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.666325+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.666731+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.666743+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.668622+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.771185+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.771388+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.771404+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:33.974305+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.007122+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.035708+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.371682+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.371708+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:34.371708+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.371730+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.371737+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.371744+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.371752+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.371766+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.371789+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.371797+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.372548+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.372565+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.373679+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.373723+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.399484+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.435592+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:52:34.486950+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.487430+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.595759+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.606616+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.672940+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:34.905102+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.276960+00:00", "trade", 12.94, 33.0]
["2026-08-27T19:52:35.277001+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:35.277098+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.277338+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.277717+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.277770+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.278226+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.278273+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.278299+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.278515+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.433657+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.461789+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.557095+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.578157+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.578158+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:52:35.578192+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.578198+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.578900+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.578986+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.579360+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.585495+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:35.587323+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:35.668903+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:52:36.293468+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.587810+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:52:36.589477+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.660725+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.660727+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:52:36.660727+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.660769+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:52:36.660775+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.660788+00:00", "trade", 12.935, 158.0]
["2026-08-27T19:52:36.660811+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.660811+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.660855+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:52:36.660855+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.661007+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:52:36.661025+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:52:36.661106+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:52:36.661120+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.661130+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.661132+00:00", "trade", 12.935, 366.0]
["2026-08-27T19:52:36.661139+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:52:36.661199+00:00", "trade", 12.935, 366.0]
["2026-08-27T19:52:36.661215+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:52:36.661452+00:00", "trade", 12.935, 732.0]
["2026-08-27T19:52:36.661473+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.661687+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:52:36.661994+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:52:36.662022+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:52:36.662096+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:36.662126+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:52:36.662128+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:52:36.662148+00:00", "trade", 12.935, 134.0]
["2026-08-27T19:52:36.662322+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.663266+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:52:36.663274+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:52:36.663886+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.663899+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:36.665994+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:36.666207+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:36.666450+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:36.666597+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.666840+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:36.667080+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:36.667311+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:36.667492+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:36.667708+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:36.667889+00:00", "trade", 12.935, 18.0]
["2026-08-27T19:52:36.679079+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:52:36.679696+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:36.680306+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:36.680387+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:36.680465+00:00", "trade", 12.935, 109.0]
["2026-08-27T19:52:36.705552+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.705608+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:36.705608+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705609+00:00", "trade", 12.93, 103.0]
["2026-08-27T19:52:36.705613+00:00", "trade", 12.93, 310.0]
["2026-08-27T19:52:36.705616+00:00", "trade", 12.93, 128.0]
["2026-08-27T19:52:36.705617+00:00", "trade", 12.93, 400.0]
["2026-08-27T19:52:36.705617+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705618+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.705620+00:00", "trade", 12.93, 1984.0]
["2026-08-27T19:52:36.705624+00:00", "trade", 12.93, 278.0]
["2026-08-27T19:52:36.705624+00:00", "trade", 12.93, 122.0]
["2026-08-27T19:52:36.705624+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705631+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705635+00:00", "trade", 12.93, 3322.0]
["2026-08-27T19:52:36.705638+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705648+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.705675+00:00", "trade", 12.93, 700.0]
["2026-08-27T19:52:36.705686+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705694+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705700+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705706+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705713+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705720+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705722+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:52:36.705727+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705734+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705741+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705754+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705768+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705775+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705813+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:52:36.705968+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705972+00:00", "trade", 12.93, 17.0]
["2026-08-27T19:52:36.705976+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.705977+00:00", "trade", 12.93, 25.0]
["2026-08-27T19:52:36.705979+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:36.705980+00:00", "trade", 12.93, 186.0]
["2026-08-27T19:52:36.705985+00:00", "trade", 12.93, 173.0]
["2026-08-27T19:52:36.705985+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.705995+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:36.705996+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.705999+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.706005+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.706008+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:36.706018+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.706020+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:36.706022+00:00", "trade", 12.93, 15.0]
["2026-08-27T19:52:36.706027+00:00", "trade", 12.93, 417.0]
["2026-08-27T19:52:36.706046+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.706052+00:00", "trade", 12.93, 417.0]
["2026-08-27T19:52:36.706054+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:36.706067+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706069+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.706077+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.706079+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706081+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.706092+00:00", "trade", 12.93, 684.0]
["2026-08-27T19:52:36.706099+00:00", "trade", 12.93, 417.0]
["2026-08-27T19:52:36.706128+00:00", "trade", 12.93, 349.0]
["2026-08-27T19:52:36.706132+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.706134+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706135+00:00", "trade", 12.93, 584.0]
["2026-08-27T19:52:36.706147+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706154+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706157+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706158+00:00", "trade", 12.93, 1434.0]
["2026-08-27T19:52:36.706194+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.706196+00:00", "trade", 12.93, 584.0]
["2026-08-27T19:52:36.706202+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.706236+00:00", "trade", 12.93, 148.0]
["2026-08-27T19:52:36.706240+00:00", "trade", 12.935, 1434.0]
["2026-08-27T19:52:36.706265+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.706268+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706269+00:00", "trade", 12.93, 578.0]
["2026-08-27T19:52:36.706277+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706284+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706291+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706298+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706304+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706311+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706325+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:36.706326+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706328+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.706331+00:00", "trade", 12.93, 57.0]
["2026-08-27T19:52:36.706331+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:52:36.706331+00:00", "trade", 12.93, 46.0]
["2026-08-27T19:52:36.706332+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:36.706334+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:36.706342+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.706347+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:52:36.706350+00:00", "trade", 12.93, 44.0]
["2026-08-27T19:52:36.706350+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.706350+00:00", "trade", 12.93, 109.0]
["2026-08-27T19:52:36.706350+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:52:36.706351+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:52:36.706357+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:52:36.706359+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.706359+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:36.706374+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.706377+00:00", "trade", 12.93, 36.0]
["2026-08-27T19:52:36.706382+00:00", "trade", 12.93, 563.0]
["2026-08-27T19:52:36.706402+00:00", "trade", 12.935, 66.0]
["2026-08-27T19:52:36.706449+00:00", "trade", 12.93, 2287.0]
["2026-08-27T19:52:36.706457+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.706465+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.706490+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:36.706497+00:00", "trade", 12.93, 910.0]
["2026-08-27T19:52:36.706498+00:00", "trade", 12.93, 186.0]
["2026-08-27T19:52:36.706500+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:36.706505+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.706507+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:36.706516+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:36.706536+00:00", "trade", 12.93, 108.0]
["2026-08-27T19:52:36.706553+00:00", "trade", 12.93, 493.0]
["2026-08-27T19:52:36.706583+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.706592+00:00", "trade", 12.93, 186.0]
["2026-08-27T19:52:36.706612+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.706644+00:00", "trade", 12.93, 175.0]
["2026-08-27T19:52:36.706655+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.706698+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.706746+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.706760+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.706816+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.706882+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:36.706884+00:00", "trade", 12.93, 102.0]
["2026-08-27T19:52:36.706884+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:52:36.706891+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.706940+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.707136+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.707157+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.707326+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:36.707353+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.707363+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.707375+00:00", "trade", 12.93, 180.0]
["2026-08-27T19:52:36.707377+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.707426+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.707540+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.707560+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:52:36.707570+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.707578+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.707819+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:52:36.707923+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.707952+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.708035+00:00", "trade", 12.93, 151.0]
["2026-08-27T19:52:36.708040+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.709331+00:00", "trade", 12.93, 95.0]
["2026-08-27T19:52:36.709562+00:00", "trade", 12.93, 95.0]
["2026-08-27T19:52:36.710337+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.710993+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.711263+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.711792+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.711799+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.711817+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.711956+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.712109+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.712154+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.720772+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.806489+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:36.990051+00:00", "trade", 12.92, 6.0]
["2026-08-27T19:52:37.461958+00:00", "trade", 12.93, 6.0]
["2026-08-27T19:52:37.462393+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:37.462488+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:37.462827+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:37.758162+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:38.056816+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:38.271654+00:00", "trade", 12.9229, 6.0]
["2026-08-27T19:52:38.528419+00:00", "trade", 12.93, 12.0]
["2026-08-27T19:52:38.528420+00:00", "trade", 12.93, 88.0]
["2026-08-27T19:52:38.529133+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:38.529168+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:38.529179+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:38.529193+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:38.529214+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:38.529496+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:38.529913+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:38.540076+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:38.609072+00:00", "trade", 12.9117, 6.0]
["2026-08-27T19:52:39.612204+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:39.612938+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.612981+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.612993+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.613001+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.613849+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.613907+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.613917+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.662496+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.744282+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.745049+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.745853+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.915173+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.915174+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:39.915193+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.915199+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.915206+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.915212+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.915234+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.915240+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.915247+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.915253+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.915291+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.916023+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.916445+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.925740+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:39.981694+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.011001+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.011427+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.011974+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.021981+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.029315+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.029549+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.030112+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.031960+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.410857+00:00", "trade", 12.9117, 300.0]
["2026-08-27T19:52:40.743045+00:00", "trade", 12.9134, 100.0]
["2026-08-27T19:52:40.755671+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.755697+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.755698+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:40.755717+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.756401+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.756409+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.756462+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.756486+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.756498+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.756922+00:00", "trade", 12.93, 12.0]
["2026-08-27T19:52:40.756923+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:52:40.756989+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.756996+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.757002+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.757025+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:52:40.757049+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:52:40.757244+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:52:40.757245+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757282+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757284+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757294+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757302+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757309+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757316+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757322+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757330+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757335+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:40.757337+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757345+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757351+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757358+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:40.757358+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757361+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:40.757552+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:52:40.757612+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757615+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:40.757639+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757714+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757773+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757810+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757837+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.757859+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.758355+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:40.758735+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.758752+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:40.758922+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.759105+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:40.759107+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:40.759279+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:52:40.759578+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:52:40.759848+00:00", "trade", 12.935, 1600.0]
["2026-08-27T19:52:40.760036+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.760215+00:00", "trade", 12.935, 1200.0]
["2026-08-27T19:52:40.761160+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.761397+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.762090+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.762143+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.762149+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.762569+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.763041+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.763743+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.763960+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.764863+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.764925+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.765780+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.765981+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.766676+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.767202+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.767752+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.768213+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.768697+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.769166+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.769398+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:52:40.770264+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.771314+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.771373+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.772042+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:40.772243+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.772453+00:00", "trade", 12.935, 150.0]
["2026-08-27T19:52:40.772648+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:40.772787+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.773437+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.773749+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.787575+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.942347+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.942348+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:52:40.942822+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.942856+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:40.942951+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:52:40.943193+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:40.943200+00:00", "trade", 12.9325, 100.0]
["2026-08-27T19:52:40.943783+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:52:40.957414+00:00", "trade", 12.93, 8.0]
["2026-08-27T19:52:40.957633+00:00", "trade", 12.93, 92.0]
["2026-08-27T19:52:40.958164+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:40.962989+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.963619+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.964085+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.964308+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.964568+00:00", "trade", 12.935, 125.0]
["2026-08-27T19:52:40.964991+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.965049+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.966078+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.967208+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.970200+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:52:40.971256+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.971702+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.972164+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.972846+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.974010+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.974929+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.975609+00:00", "trade", 12.935, 2000.0]
["2026-08-27T19:52:40.975664+00:00", "trade", 12.935, 500.0]
["2026-08-27T19:52:40.975747+00:00", "trade", 12.935, 4500.0]
["2026-08-27T19:52:40.975757+00:00", "trade", 12.935, 1000.0]
["2026-08-27T19:52:40.975968+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:40.976227+00:00", "trade", 12.935, 3475.0]
["2026-08-27T19:52:40.976287+00:00", "trade", 12.935, 1300.0]
["2026-08-27T19:52:40.978619+00:00", "trade", 12.935, 800.0]
["2026-08-27T19:52:40.979644+00:00", "trade", 12.935, 1100.0]
["2026-08-27T19:52:40.981411+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:52:40.982480+00:00", "trade", 12.935, 3100.0]
["2026-08-27T19:52:40.982911+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:52:40.983801+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:52:40.985198+00:00", "trade", 12.935, 250.0]
["2026-08-27T19:52:40.987295+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:52:40.992376+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:52:40.992824+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:52:40.994797+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:40.998392+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:52:41.002052+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:41.004846+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:41.005727+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:41.007926+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:42.007190+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:42.007221+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:42.016210+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:42.023853+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:42.024372+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:42.129259+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:42.257058+00:00", "trade", 12.935, 8.0]
["2026-08-27T19:52:42.353918+00:00", "trade", 12.8925, 100.0]
["2026-08-27T19:52:42.354359+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:42.354359+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:42.354383+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:42.354751+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:42.354917+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:42.355504+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:42.355905+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:42.357666+00:00", "trade", 12.9391, 11.0]
["2026-08-27T19:52:42.677527+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:42.679960+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:42.691731+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:42.998356+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:42.998357+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:42.998768+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:42.999109+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:42.999558+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:43.003610+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:43.003635+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:43.120014+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:43.300003+00:00", "trade", 12.935, 2242.0]
["2026-08-27T19:52:43.635908+00:00", "trade", 12.935, 500.0]
["2026-08-27T19:52:43.952509+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:43.952509+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:43.953295+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:45.323872+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:52:45.323872+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:45.437580+00:00", "trade", 12.935, 144.0]
["2026-08-27T19:52:46.339185+00:00", "trade", 12.935, 123.0]
["2026-08-27T19:52:46.516556+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:46.516556+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:47.240617+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:47.240655+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:47.240656+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:52:47.854707+00:00", "trade", 12.9157, 33.0]
["2026-08-27T19:52:48.087235+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:48.636584+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:52:48.636997+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:48.636999+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:49.280674+00:00", "trade", 12.8826, 100.0]
["2026-08-27T19:52:49.444308+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:49.444334+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:49.444335+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:49.444374+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:49.444383+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:49.445184+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:49.445670+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:49.501148+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:49.501649+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:49.521876+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:52:49.521900+00:00", "trade", 12.935, 11.0]
["2026-08-27T19:52:49.863053+00:00", "trade", 12.8827, 100.0]
["2026-08-27T19:52:49.888489+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:49.888491+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:49.889290+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.010853+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.011311+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.011372+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.044237+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.305281+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:50.305281+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.306098+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.360138+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.360600+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.672334+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:50.673102+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:50.753753+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.754345+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.754367+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.754476+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.757213+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.760173+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.760632+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.769261+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:50.774130+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:52:50.774154+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:52:50.778740+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:52:50.778979+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:50.779032+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:50.779604+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:50.780014+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:50.780057+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:50.780292+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:50.780758+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.780807+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.781318+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:52:50.781720+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:52:50.782118+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:50.782361+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:50.782416+00:00", "trade", 12.935, 175.0]
["2026-08-27T19:52:50.782514+00:00", "trade", 12.935, 50.0]
["2026-08-27T19:52:50.788488+00:00", "trade", 12.935, 366.0]
["2026-08-27T19:52:50.789152+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:52:50.789789+00:00", "trade", 12.935, 732.0]
["2026-08-27T19:52:50.790720+00:00", "trade", 12.935, 366.0]
["2026-08-27T19:52:50.791934+00:00", "trade", 12.935, 111.0]
["2026-08-27T19:52:50.895073+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:52:50.938903+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:50.940200+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:52:51.074585+00:00", "trade", 12.8936, 23.0]
["2026-08-27T19:52:51.419432+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:52:51.419434+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:51.419471+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:51.420824+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:52:51.889818+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:52:51.931725+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:52.080074+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:52.636921+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:52.640044+00:00", "trade", 12.935, 532.0]
["2026-08-27T19:52:52.820479+00:00", "trade", 12.935, 73.0]
["2026-08-27T19:52:52.820480+00:00", "trade", 12.935, 27.0]
["2026-08-27T19:52:52.820825+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:53.014311+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:53.252257+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:52:53.421600+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:53.794799+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:53.795528+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:53.795796+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:52:53.798938+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:53.801302+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:53.817585+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:53.992280+00:00", "trade", 12.93, 50.0]
["2026-08-27T19:52:54.043808+00:00", "trade", 12.935, 15.0]
["2026-08-27T19:52:54.043809+00:00", "trade", 12.935, 85.0]
["2026-08-27T19:52:54.044185+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:54.071809+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:54.112720+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:52:54.758081+00:00", "trade", 12.9178, 200.0]
["2026-08-27T19:52:54.934934+00:00", "trade", 12.94, 44.0]
["2026-08-27T19:52:54.934935+00:00", "trade", 12.94, 56.0]
["2026-08-27T19:52:54.934942+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:55.585030+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:55.585031+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:55.586277+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:55.587051+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:55.587072+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:55.588305+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:55.797053+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:52:56.066159+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:56.066160+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:56.066262+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:56.066925+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:56.081782+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:56.163769+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:56.169906+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:56.850966+00:00", "trade", 12.94, 127.0]
["2026-08-27T19:52:56.850966+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:56.851030+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:56.851404+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:56.852137+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:56.856843+00:00", "trade", 12.935, 371.0]
["2026-08-27T19:52:56.857655+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:56.858319+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:56.895988+00:00", "trade", 12.9399, 10.0]
["2026-08-27T19:52:56.898186+00:00", "trade", 12.935, 23.0]
["2026-08-27T19:52:56.899361+00:00", "trade", 12.935, 248.0]
["2026-08-27T19:52:57.000503+00:00", "trade", 12.9181, 689.0]
["2026-08-27T19:52:57.113358+00:00", "trade", 12.94, 15.0]
["2026-08-27T19:52:57.113785+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:57.374516+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:57.782071+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:52:57.782073+00:00", "trade", 12.94, 98.0]
["2026-08-27T19:52:57.782080+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:57.782829+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:57.782907+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:57.783801+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:57.784074+00:00", "trade", 12.935, 81.0]
["2026-08-27T19:52:57.784187+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:52:57.836895+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:57.837338+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:57.853053+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.085545+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.395923+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.397966+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.401683+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.401884+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.402922+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.409267+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.413990+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.413990+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.414035+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.414062+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.414363+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.414787+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.415634+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.419829+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.428234+00:00", "trade", 12.9336, 1000.0]
["2026-08-27T19:52:58.434595+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.434957+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.466727+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.514198+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:52:58.514295+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:52:58.514971+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.515851+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.515866+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.560363+00:00", "trade", 12.94, 163.0]
["2026-08-27T19:52:58.560636+00:00", "trade", 12.94, 7902.0]
["2026-08-27T19:52:58.560636+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.560637+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:52:58.560668+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.560675+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.560681+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.560687+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.560694+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.560700+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.560707+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.560713+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.560720+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.560727+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.560733+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.560740+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561020+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561035+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561039+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:52:58.561041+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561047+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561048+00:00", "trade", 12.94, 22.0]
["2026-08-27T19:52:58.561064+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561072+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561072+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561079+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561086+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561108+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:52:58.561124+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561126+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:58.561127+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561130+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561137+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561164+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:52:58.561165+00:00", "trade", 12.94, 96.0]
["2026-08-27T19:52:58.561165+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561168+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561168+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561170+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:52:58.561172+00:00", "trade", 12.94, 76.0]
["2026-08-27T19:52:58.561199+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561212+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561386+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561386+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561436+00:00", "trade", 12.94, 24.0]
["2026-08-27T19:52:58.561437+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561437+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561454+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:52:58.561458+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:52:58.561465+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:52:58.561470+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:52:58.561476+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:52:58.561497+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561498+00:00", "trade", 12.94, 124.0]
["2026-08-27T19:52:58.561509+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561523+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561524+00:00", "trade", 12.94, 224.0]
["2026-08-27T19:52:58.561550+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:52:58.561561+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:52:58.561573+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:52:58.561580+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561581+00:00", "trade", 12.94, 501.0]
["2026-08-27T19:52:58.561622+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:52:58.561647+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:52:58.561663+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:52:58.561709+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:52:58.561726+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561727+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561727+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:52:58.561732+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:52:58.561735+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:52:58.561749+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:52:58.561766+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:52:58.561767+00:00", "trade", 12.94, 128.0]
["2026-08-27T19:52:58.561777+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:52:58.561783+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:52:58.561787+00:00", "trade", 12.94, 125.0]
["2026-08-27T19:52:58.561793+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:52:58.561795+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561800+00:00", "trade", 12.94, 143.0]
["2026-08-27T19:52:58.561803+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:52:58.561807+00:00", "trade", 12.94, 523.0]
["2026-08-27T19:52:58.561814+00:00", "trade", 12.94, 122.0]
["2026-08-27T19:52:58.561816+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:52:58.561837+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561841+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561841+00:00", "trade", 12.94, 131.0]
["2026-08-27T19:52:58.561850+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.561853+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561871+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561885+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561887+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561893+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561894+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561901+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561908+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561914+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561915+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561922+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561929+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561936+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561944+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561956+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561957+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.561966+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562001+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562024+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562063+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.562066+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562107+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562114+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562121+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562150+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562199+00:00", "trade", 12.94, 220.0]
["2026-08-27T19:52:58.562240+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562258+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562263+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562277+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562295+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562326+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562467+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:52:58.562527+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562602+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:52:58.562623+00:00", "trade", 12.9425, 100.0]
["2026-08-27T19:52:58.562797+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.562980+00:00", "trade", 12.94, 22.0]
["2026-08-27T19:52:58.562985+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:52:58.562993+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:52:58.563023+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.563046+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.563242+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:52:58.563330+00:00", "trade", 12.94, 331.0]
["2026-08-27T19:52:58.563337+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.563338+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.563341+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.563475+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.563617+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.563903+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.563910+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.563963+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.564262+00:00", "trade", 12.94, 529.0]
["2026-08-27T19:52:58.564262+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.564263+00:00", "trade", 12.94, 272.0]
["2026-08-27T19:52:58.564269+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.564285+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:52:58.564297+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.564770+00:00", "trade", 12.945, 881.0]
["2026-08-27T19:52:58.565015+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.565027+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.565085+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.565092+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.565526+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.565582+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.565753+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.565953+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.565965+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.566263+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.566275+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.566337+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.566956+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.573750+00:00", "trade", 12.945, 366.0]
["2026-08-27T19:52:58.573831+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:52:58.575628+00:00", "trade", 12.945, 234.0]
["2026-08-27T19:52:58.576114+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.579281+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.583101+00:00", "trade", 12.945, 366.0]
["2026-08-27T19:52:58.583184+00:00", "trade", 12.945, 166.0]
["2026-08-27T19:52:58.584548+00:00", "trade", 12.945, 732.0]
["2026-08-27T19:52:58.585221+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:52:58.587833+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:52:58.588079+00:00", "trade", 12.945, 136.0]
["2026-08-27T19:52:58.593222+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.593245+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.609789+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.613909+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.613918+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.614594+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:52:58.614661+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.634955+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.743338+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:52:58.743343+00:00", "trade", 12.94, 79.0]
["2026-08-27T19:52:58.743392+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.743397+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.743442+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.743798+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:58.776138+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.015149+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:52:59.016289+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.017401+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:52:59.017658+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.018895+00:00", "trade", 12.95, 99.0]
["2026-08-27T19:52:59.018914+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.024762+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.031089+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.293928+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.294035+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.294264+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.323110+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.462510+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.462872+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.462955+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.463287+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.463704+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.512106+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.531130+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.640874+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.734528+00:00", "trade", 12.94, 28.0]
["2026-08-27T19:52:59.734532+00:00", "trade", 12.94, 72.0]
["2026-08-27T19:52:59.734537+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.734971+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:52:59.782895+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:00.021029+00:00", "trade", 12.945, 8.0]
["2026-08-27T19:53:00.021030+00:00", "trade", 12.945, 8.0]
["2026-08-27T19:53:00.021421+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:00.022651+00:00", "trade", 12.95, 301.0]
["2026-08-27T19:53:00.023121+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:00.023151+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:00.024887+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:00.025562+00:00", "trade", 12.9456, 100.0]
["2026-08-27T19:53:00.219911+00:00", "trade", 12.94, 600.0]
["2026-08-27T19:53:00.226756+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:53:00.227386+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:53:00.228358+00:00", "trade", 12.94, 600.0]
["2026-08-27T19:53:00.236220+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:53:00.236307+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:53:00.236368+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:53:00.236427+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:53:00.236473+00:00", "trade", 12.94, 22.0]
["2026-08-27T19:53:00.236492+00:00", "trade", 12.94, 331.0]
["2026-08-27T19:53:00.236494+00:00", "trade", 12.94, 19.0]
["2026-08-27T19:53:00.236580+00:00", "trade", 12.94, 81.0]
["2026-08-27T19:53:00.236791+00:00", "trade", 12.94, 5489.0]
["2026-08-27T19:53:00.247612+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:00.475372+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:00.475824+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:00.494775+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:00.515333+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:00.698376+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:00.704098+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:00.704159+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:00.704582+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:00.705796+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:01.149166+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:01.211537+00:00", "trade", 12.95, 50.0]
["2026-08-27T19:53:01.211596+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:01.211623+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:01.211871+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:01.211878+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:01.540647+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:53:01.743834+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:01.964844+00:00", "trade", 12.9009, 2.0]
["2026-08-27T19:53:02.141096+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:53:02.141132+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:02.141570+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:02.141830+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:02.141891+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:02.142035+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:02.153742+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:02.228716+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:02.600573+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:02.601031+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:02.715704+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:02.752869+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:03.086124+00:00", "trade", 12.8974, 16.0]
["2026-08-27T19:53:03.180237+00:00", "trade", 12.8867, 300.0]
["2026-08-27T19:53:03.425231+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:03.425262+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:03.425695+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:03.425704+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:04.212946+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:04.212972+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:04.444712+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:04.445111+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:04.516385+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:04.727590+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:05.568293+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:05.970454+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:06.896271+00:00", "trade", 12.9495, 100.0]
["2026-08-27T19:53:07.229119+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:07.257754+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:07.284532+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:53:07.284550+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:53:07.284559+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:53:07.284575+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:53:07.284614+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:53:07.284791+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:53:07.284811+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:53:07.284919+00:00", "trade", 12.945, 366.0]
["2026-08-27T19:53:07.284939+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:07.285320+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:53:07.285663+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:07.285885+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:07.286153+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:07.286404+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:07.287923+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:07.567130+00:00", "trade", 12.945, 1000.0]
["2026-08-27T19:53:07.943798+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:08.515036+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:08.515084+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:08.515471+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:08.678970+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:53:08.679634+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:53:08.679679+00:00", "trade", 12.945, 50.0]
["2026-08-27T19:53:08.679745+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:08.683054+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:53:08.683113+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:53:08.684126+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:53:08.684327+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:08.684354+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:08.685053+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:08.685199+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:53:08.687756+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:53:08.688900+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:53:08.689905+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:53:08.691031+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:53:08.692150+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:08.699253+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:53:08.736761+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:08.805393+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:08.805903+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:08.814345+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:08.819516+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:09.046881+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:09.271527+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:09.494811+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:09.495625+00:00", "trade", 12.945, 34.0]
["2026-08-27T19:53:09.650550+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:10.002935+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:10.016113+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:10.021558+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:10.034045+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:10.037053+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:10.204456+00:00", "trade", 12.922, 21.0]
["2026-08-27T19:53:10.219555+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:53:10.221425+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:10.256515+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:10.257018+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:10.569942+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:53:10.571090+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:10.571550+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:10.847511+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:11.041463+00:00", "trade", 12.922, 8.0]
["2026-08-27T19:53:11.049096+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:11.137769+00:00", "trade", 12.8873, 1100.0]
["2026-08-27T19:53:11.209224+00:00", "trade", 12.9022, 2.0]
["2026-08-27T19:53:11.444595+00:00", "trade", 12.9348, 3.0]
["2026-08-27T19:53:12.638402+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:12.801837+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:12.802948+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:12.803407+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:13.266563+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:13.270257+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:13.272046+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:13.293247+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:13.404815+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:13.405105+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:13.405113+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:13.405530+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:13.406746+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:13.407383+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:53:13.407401+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:53:13.407813+00:00", "trade", 12.945, 500.0]
["2026-08-27T19:53:13.408878+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:53:13.408933+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:53:13.409035+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:13.409577+00:00", "trade", 12.945, 150.0]
["2026-08-27T19:53:13.457592+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:53:13.473851+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:53:13.475244+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:53:13.496254+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:53:13.496506+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:53:13.509217+00:00", "trade", 12.9499, 19.0]
["2026-08-27T19:53:13.510603+00:00", "trade", 12.945, 3300.0]
["2026-08-27T19:53:13.515097+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:14.004635+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:14.655407+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:14.715245+00:00", "trade", 12.945, 20.0]
["2026-08-27T19:53:14.715275+00:00", "trade", 12.945, 80.0]
["2026-08-27T19:53:14.891348+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:14.941727+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:53:14.941817+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:14.942216+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:14.942259+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:53:15.019738+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.030241+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.055092+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.151229+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.608601+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.609007+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.609497+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:53:15.612919+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.796526+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.796622+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.796909+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.796915+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960779+00:00", "trade", 12.94, 35.0]
["2026-08-27T19:53:15.960779+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960780+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:53:15.960782+00:00", "trade", 12.94, 1404.0]
["2026-08-27T19:53:15.960783+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:53:15.960786+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:53:15.960786+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960792+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:53:15.960792+00:00", "trade", 12.94, 41.0]
["2026-08-27T19:53:15.960792+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:53:15.960792+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:53:15.960793+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:53:15.960793+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:53:15.960793+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960798+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:53:15.960801+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:53:15.960808+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:53:15.960846+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960889+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960907+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960913+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960920+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960927+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960934+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960940+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960947+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960955+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.960999+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.961007+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.961015+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:53:15.961040+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:53:15.961121+00:00", "trade", 12.94, 281.0]
["2026-08-27T19:53:15.961150+00:00", "trade", 12.94, 28.0]
["2026-08-27T19:53:15.961153+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:53:15.961157+00:00", "trade", 12.94, 280.0]
["2026-08-27T19:53:15.961181+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.961190+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.961193+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:53:15.961196+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.961197+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:53:15.961197+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:53:15.961197+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:53:15.961198+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.961226+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:53:15.961227+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.961229+00:00", "trade", 12.94, 19.0]
["2026-08-27T19:53:15.961236+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:53:15.961243+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.961245+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:53:15.961250+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.961255+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:53:15.961257+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.961260+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:53:15.961263+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:53:15.961264+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:53:15.961265+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:53:15.961288+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:53:15.961345+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961353+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961361+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961369+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961376+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961382+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961391+00:00", "trade", 12.94, 19.0]
["2026-08-27T19:53:15.961396+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961403+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961410+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961416+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961423+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961431+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961461+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961462+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961481+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961490+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961500+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961623+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961643+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961663+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961732+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961740+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961757+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961761+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961807+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:53:15.961825+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961861+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961930+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.961989+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.962015+00:00", "trade", 12.94, 280.0]
["2026-08-27T19:53:15.962019+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.962138+00:00", "trade", 12.935, 11.0]
["2026-08-27T19:53:15.962399+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.962489+00:00", "trade", 12.93, 69.0]
["2026-08-27T19:53:15.962500+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:53:15.962554+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.962732+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.962887+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:53:15.962993+00:00", "trade", 12.94, 220.0]
["2026-08-27T19:53:15.965164+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.965533+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.969579+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:15.975589+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:16.003551+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:16.261350+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:16.614401+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:17.117505+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:53:17.197446+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:17.205765+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:17.205791+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:18.694340+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:18.840489+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:19.051622+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:53:19.261319+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:53:19.261382+00:00", "trade", 12.935, 98.0]
["2026-08-27T19:53:19.849576+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:19.849605+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:19.961508+00:00", "trade", 12.935, 11.0]
["2026-08-27T19:53:19.994378+00:00", "trade", 12.9268, 702.0]
["2026-08-27T19:53:20.205070+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:53:21.124972+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:21.125361+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:21.893471+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:21.893931+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:22.082974+00:00", "trade", 12.935, 4.0]
["2026-08-27T19:53:22.678818+00:00", "trade", 12.8885, 100.0]
["2026-08-27T19:53:22.719022+00:00", "trade", 12.9365, 1.0]
["2026-08-27T19:53:22.781045+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:23.171335+00:00", "trade", 12.9047, 100.0]
["2026-08-27T19:53:23.291227+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:23.457295+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:23.934611+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:23.935017+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:23.935411+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:23.935437+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:24.440168+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:26.035245+00:00", "trade", 12.9271, 51.0]
["2026-08-27T19:53:26.683486+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:26.683902+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:26.683929+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:27.210605+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:27.687508+00:00", "trade", 12.9095, 100.0]
["2026-08-27T19:53:28.271767+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:28.272426+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:28.312015+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:28.312043+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:28.326618+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:28.430694+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:29.025499+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:29.025549+00:00", "trade", 12.935, 13.0]
["2026-08-27T19:53:29.025550+00:00", "trade", 12.935, 55.0]
["2026-08-27T19:53:29.025551+00:00", "trade", 12.935, 282.0]
["2026-08-27T19:53:29.025923+00:00", "trade", 12.935, 18.0]
["2026-08-27T19:53:29.026064+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:29.026178+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:29.026373+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:29.026383+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:29.038189+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:29.044595+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:29.054806+00:00", "trade", 12.935, 6.0]
["2026-08-27T19:53:29.116681+00:00", "trade", 12.8885, 100.0]
["2026-08-27T19:53:29.313256+00:00", "trade", 12.938, 1496.0]
["2026-08-27T19:53:29.333196+00:00", "trade", 12.9377, 4.0]
["2026-08-27T19:53:29.414511+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:30.063059+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:30.063533+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:30.065080+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:30.065089+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:30.065963+00:00", "trade", 12.94, 16.0]
["2026-08-27T19:53:30.400212+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:30.400226+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:30.426228+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:30.426531+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:30.785689+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:53:31.969971+00:00", "trade", 12.9301, 7.0]
["2026-08-27T19:53:32.150439+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:32.150860+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:32.151773+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:32.151859+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:32.151884+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:32.316675+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:32.668600+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:53:32.669439+00:00", "trade", 12.9301, 1.0]
["2026-08-27T19:53:32.760367+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:53:32.874240+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:32.874267+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:32.875001+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:32.933588+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:33.230427+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:33.632263+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:53:33.632918+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:53:34.093666+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:34.094941+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:34.095709+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:34.499275+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:34.499304+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:34.500060+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:34.742365+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:34.955258+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:34.955679+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:34.955705+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:34.956243+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:34.980940+00:00", "trade", 12.9367, 1.0]
["2026-08-27T19:53:35.169127+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:35.192208+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:35.554637+00:00", "trade", 12.9367, 800.0]
["2026-08-27T19:53:36.026711+00:00", "trade", 12.9369, 2.0]
["2026-08-27T19:53:37.063846+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:37.064988+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:37.066319+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:53:37.066398+00:00", "trade", 12.935, 732.0]
["2026-08-27T19:53:37.410875+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:53:37.640671+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:37.640699+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:37.753096+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:38.491406+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:38.544480+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:38.544975+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:38.544983+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:38.545683+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:38.546292+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:38.546344+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:38.546384+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:38.546669+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:38.599821+00:00", "trade", 12.94, 16.0]
["2026-08-27T19:53:38.937880+00:00", "trade", 12.9098, 100.0]
["2026-08-27T19:53:39.269636+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:39.271070+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:39.318144+00:00", "trade", 12.9301, 500.0]
["2026-08-27T19:53:39.794965+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:40.361660+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:40.541055+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:40.541476+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:40.542000+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:41.226817+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:41.227716+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:41.229154+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:42.551301+00:00", "trade", 12.9063, 100.0]
["2026-08-27T19:53:42.611301+00:00", "trade", 12.9113, 100.0]
["2026-08-27T19:53:42.824984+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:43.158688+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:43.159109+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:43.322757+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:43.322807+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:43.323186+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:43.758644+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:44.453292+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:44.453317+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:44.453733+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:44.625974+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:44.962650+00:00", "trade", 12.931, 773.0]
["2026-08-27T19:53:45.127427+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:45.146927+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:45.161741+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:45.451677+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:53:45.597383+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:45.648362+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:45.648730+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:45.649121+00:00", "trade", 12.93, 6.0]
["2026-08-27T19:53:45.649121+00:00", "trade", 12.93, 112.0]
["2026-08-27T19:53:45.649125+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:53:45.649129+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649134+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649157+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:53:45.649161+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:53:45.649161+00:00", "trade", 12.93, 681.0]
["2026-08-27T19:53:45.649163+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:45.649180+00:00", "trade", 12.93, 945.0]
["2026-08-27T19:53:45.649181+00:00", "trade", 12.93, 11.0]
["2026-08-27T19:53:45.649182+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649185+00:00", "trade", 12.93, 400.0]
["2026-08-27T19:53:45.649217+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649228+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649458+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649458+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:45.649459+00:00", "trade", 12.93, 500.0]
["2026-08-27T19:53:45.649461+00:00", "trade", 12.93, 1000.0]
["2026-08-27T19:53:45.649462+00:00", "trade", 12.93, 400.0]
["2026-08-27T19:53:45.649466+00:00", "trade", 12.93, 339.0]
["2026-08-27T19:53:45.649486+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649488+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649491+00:00", "trade", 12.93, 74.0]
["2026-08-27T19:53:45.649494+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649517+00:00", "trade", 12.93, 220.0]
["2026-08-27T19:53:45.649525+00:00", "trade", 12.93, 58.0]
["2026-08-27T19:53:45.649543+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:45.649544+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649546+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649546+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649546+00:00", "trade", 12.93, 142.0]
["2026-08-27T19:53:45.649547+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649550+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:45.649551+00:00", "trade", 12.93, 88.0]
["2026-08-27T19:53:45.649551+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649552+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649556+00:00", "trade", 12.93, 400.0]
["2026-08-27T19:53:45.649556+00:00", "trade", 12.93, 62.0]
["2026-08-27T19:53:45.649567+00:00", "trade", 12.93, 38.0]
["2026-08-27T19:53:45.649571+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:53:45.649571+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649571+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:53:45.649574+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:53:45.649581+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649586+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649589+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649591+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649602+00:00", "trade", 12.93, 96.0]
["2026-08-27T19:53:45.649602+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649604+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:53:45.649609+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649625+00:00", "trade", 12.93, 12.0]
["2026-08-27T19:53:45.649629+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649632+00:00", "trade", 12.93, 19.0]
["2026-08-27T19:53:45.649633+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649639+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649640+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649648+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649652+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649662+00:00", "trade", 12.93, 278.0]
["2026-08-27T19:53:45.649664+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649671+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649678+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649684+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649746+00:00", "trade", 12.93, 161.0]
["2026-08-27T19:53:45.649748+00:00", "trade", 12.93, 500.0]
["2026-08-27T19:53:45.649749+00:00", "trade", 12.93, 600.0]
["2026-08-27T19:53:45.649751+00:00", "trade", 12.93, 139.0]
["2026-08-27T19:53:45.649782+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649794+00:00", "trade", 12.93, 491.0]
["2026-08-27T19:53:45.649812+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649820+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:45.649852+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649870+00:00", "trade", 12.93, 28.0]
["2026-08-27T19:53:45.649870+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649872+00:00", "trade", 12.93, 23.0]
["2026-08-27T19:53:45.649878+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:53:45.649879+00:00", "trade", 12.93, 265.0]
["2026-08-27T19:53:45.649881+00:00", "trade", 12.93, 400.0]
["2026-08-27T19:53:45.649886+00:00", "trade", 12.93, 172.0]
["2026-08-27T19:53:45.649910+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.649918+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.649926+00:00", "trade", 12.93, 14.0]
["2026-08-27T19:53:45.649984+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.649998+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650004+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650082+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650109+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650146+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.650177+00:00", "trade", 12.93, 366.0]
["2026-08-27T19:53:45.650219+00:00", "trade", 12.93, 162.0]
["2026-08-27T19:53:45.650227+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.650230+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:53:45.650235+00:00", "trade", 12.93, 500.0]
["2026-08-27T19:53:45.650237+00:00", "trade", 12.93, 24.0]
["2026-08-27T19:53:45.650239+00:00", "trade", 12.93, 76.0]
["2026-08-27T19:53:45.650240+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.650246+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:53:45.650250+00:00", "trade", 12.93, 67.0]
["2026-08-27T19:53:45.650282+00:00", "trade", 12.93, 333.0]
["2026-08-27T19:53:45.650289+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:53:45.650296+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:53:45.650465+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650483+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650529+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650583+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650620+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650708+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650724+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650732+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650745+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650794+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650847+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650876+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:45.650936+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.650999+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.651169+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:53:45.651196+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:45.651201+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:53:45.651221+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:45.651827+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:53:45.652537+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.657124+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:45.664308+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.665758+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.666557+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.669549+00:00", "trade", 12.93, 75.0]
["2026-08-27T19:53:45.669552+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.669618+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.669979+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.669991+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.670009+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.670045+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.670721+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:53:45.671173+00:00", "trade", 12.925, 97.0]
["2026-08-27T19:53:45.671203+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.671610+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:45.720402+00:00", "trade", 12.93, 12.0]
["2026-08-27T19:53:45.774570+00:00", "trade", 12.9299, 50.0]
["2026-08-27T19:53:45.872114+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.103440+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.311550+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.311867+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.315268+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.483396+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.531529+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.532038+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:46.532110+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.532546+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.533103+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.533508+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.555143+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.919987+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.921301+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:46.996718+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:47.053881+00:00", "trade", 12.93, 50.0]
["2026-08-27T19:53:47.053882+00:00", "trade", 12.93, 12.0]
["2026-08-27T19:53:47.053908+00:00", "trade", 12.93, 62.0]
["2026-08-27T19:53:47.053954+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:47.053961+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:47.053974+00:00", "trade", 12.93, 3700.0]
["2026-08-27T19:53:47.053975+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:47.053976+00:00", "trade", 12.93, 2200.0]
["2026-08-27T19:53:47.053978+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:53:47.053987+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:47.053992+00:00", "trade", 12.93, 8.0]
["2026-08-27T19:53:47.054008+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:47.054016+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:47.054021+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:53:47.054023+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:53:47.054030+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:53:47.054069+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:53:47.054080+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054088+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054089+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054096+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:47.054130+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054137+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054144+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054151+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054157+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054164+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054171+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054177+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054185+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054245+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054275+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:47.054348+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.054406+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:47.054497+00:00", "trade", 12.93, 232.0]
["2026-08-27T19:53:47.054911+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.055122+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.055898+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.056521+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.056553+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.056990+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.057376+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.094278+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.332552+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.484066+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:53:47.484072+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:47.484100+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.484482+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:47.484936+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:47.485017+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.485043+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:47.485732+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:48.035158+00:00", "trade", 12.931, 10.0]
["2026-08-27T19:53:48.082378+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:48.121301+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:48.121711+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:48.125718+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:48.125896+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:48.126470+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:48.127790+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:48.132008+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:48.136143+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:48.275814+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:48.321005+00:00", "trade", 12.932, 1.0]
["2026-08-27T19:53:48.351688+00:00", "trade", 12.93, 185.0]
["2026-08-27T19:53:48.352456+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:48.353445+00:00", "trade", 12.935, 185.0]
["2026-08-27T19:53:48.368206+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:48.378207+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:48.378381+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:48.378657+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:48.598926+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:48.788361+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:49.331514+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:49.849267+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.013672+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.013702+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.014106+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.153505+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.153547+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.161043+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:53:50.161110+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.161117+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.161137+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.161436+00:00", "trade", 12.93, 8.0]
["2026-08-27T19:53:50.161481+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.161524+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.161838+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.162000+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.162114+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.162144+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.163039+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.202483+00:00", "trade", 12.931, 1.0]
["2026-08-27T19:53:50.412270+00:00", "trade", 12.9311, 32.0]
["2026-08-27T19:53:50.712411+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:50.712475+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.712523+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:53:50.712957+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.712964+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.713292+00:00", "trade", 12.935, 58.0]
["2026-08-27T19:53:50.713359+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.713402+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.713820+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.713901+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.713925+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.714945+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.714983+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.715455+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:50.715975+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:50.716352+00:00", "trade", 12.94, 4600.0]
["2026-08-27T19:53:50.717269+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:53:50.719787+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:53:50.721490+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:50.722028+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:50.730235+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:50.731308+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:50.732071+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:53:50.732132+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:53:50.737362+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:50.746279+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:53:50.772250+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:51.134696+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:51.134869+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:51.135024+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:51.138527+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:51.189775+00:00", "trade", 12.935, 1000.0]
["2026-08-27T19:53:51.311649+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:51.815962+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:51.821126+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:53:52.206916+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.449981+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.573584+00:00", "trade", 12.935, 15.0]
["2026-08-27T19:53:52.822827+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.824447+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980050+00:00", "trade", 12.93, 11.0]
["2026-08-27T19:53:52.980051+00:00", "trade", 12.93, 491.0]
["2026-08-27T19:53:52.980053+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:53:52.980054+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:53:52.980070+00:00", "trade", 12.93, 265.0]
["2026-08-27T19:53:52.980073+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980078+00:00", "trade", 12.93, 214.0]
["2026-08-27T19:53:52.980079+00:00", "trade", 12.93, 135.0]
["2026-08-27T19:53:52.980080+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980087+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980093+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980100+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980107+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980114+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980122+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980131+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980138+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980152+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980159+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980166+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980279+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980287+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980347+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980389+00:00", "trade", 12.93, 261.0]
["2026-08-27T19:53:52.980397+00:00", "trade", 12.93, 11.0]
["2026-08-27T19:53:52.980399+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:53:52.980399+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:52.980437+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980462+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:53:52.980466+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:52.980498+00:00", "trade", 12.93, 135.0]
["2026-08-27T19:53:52.980506+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:52.980515+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:52.980523+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:52.980545+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:52.980582+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:52.980597+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:52.980600+00:00", "trade", 12.93, 126.0]
["2026-08-27T19:53:52.980604+00:00", "trade", 12.93, 225.0]
["2026-08-27T19:53:52.980604+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:52.980607+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:52.980614+00:00", "trade", 12.93, 11.0]
["2026-08-27T19:53:52.980614+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:52.980633+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:53:52.980651+00:00", "trade", 12.93, 261.0]
["2026-08-27T19:53:52.980652+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:52.980679+00:00", "trade", 12.93, 188.0]
["2026-08-27T19:53:52.980684+00:00", "trade", 12.93, 83.0]
["2026-08-27T19:53:52.980687+00:00", "trade", 12.93, 31.0]
["2026-08-27T19:53:52.980690+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:53:52.980694+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:53:52.980698+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:53:52.980712+00:00", "trade", 12.93, 159.0]
["2026-08-27T19:53:52.980724+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:52.980732+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:52.980739+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:52.980747+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:52.980756+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:52.980763+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:52.980766+00:00", "trade", 12.93, 41.0]
["2026-08-27T19:53:52.980770+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:53:52.980771+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:52.980777+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:53:52.980778+00:00", "trade", 12.93, 195.0]
["2026-08-27T19:53:52.980864+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:52.980952+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:52.981078+00:00", "trade", 12.93, 236.0]
["2026-08-27T19:53:52.981289+00:00", "trade", 12.93, 175.0]
["2026-08-27T19:53:52.981960+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:52.982756+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:52.984690+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:52.985080+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:53.005228+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:53.019617+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:53.019624+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:53.019630+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:53.023639+00:00", "trade", 12.9299, 12.0]
["2026-08-27T19:53:53.080269+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:53.216658+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:53.800161+00:00", "trade", 12.9373, 700.0]
["2026-08-27T19:53:53.980576+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:54.448542+00:00", "trade", 12.9136, 100.0]
["2026-08-27T19:53:54.531127+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:54.600504+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:54.877903+00:00", "trade", 12.925, 2200.0]
["2026-08-27T19:53:55.660583+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:55.660610+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:55.662284+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:55.776825+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:55.917772+00:00", "trade", 12.934, 795.0]
["2026-08-27T19:53:55.917865+00:00", "trade", 12.9356, 929.0]
["2026-08-27T19:53:55.917961+00:00", "trade", 12.937, 567.0]
["2026-08-27T19:53:55.918064+00:00", "trade", 12.9323, 317.0]
["2026-08-27T19:53:56.918745+00:00", "trade", 12.8918, 100.0]
["2026-08-27T19:53:57.916468+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:58.360755+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:59.000989+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:59.001141+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:59.001446+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:59.001509+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:59.001519+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:59.001548+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:59.001805+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:59.065798+00:00", "trade", 12.925, 10.0]
["2026-08-27T19:53:59.066175+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:53:59.074028+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.009912+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.010376+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.018914+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.060749+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.077893+00:00", "trade", 12.93, 23.0]
["2026-08-27T19:54:00.077974+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.078354+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.078385+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.079296+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.086408+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.086773+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.187244+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.187721+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.610092+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.940815+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:00.942200+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:01.333284+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:01.334824+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:01.355994+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:01.436434+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:01.659764+00:00", "trade", 12.9291, 5.0]
["2026-08-27T19:54:01.659975+00:00", "trade", 12.9291, 1.0]
["2026-08-27T19:54:01.660701+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:54:02.231108+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:02.606526+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:54:02.606533+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:02.606968+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:02.607287+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:02.607294+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:02.607380+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:02.676583+00:00", "trade", 12.93, 7.0]
["2026-08-27T19:54:04.538339+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:04.539151+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:04.542642+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:54:04.543384+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:04.619506+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:04.662804+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:04.846885+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:04.992524+00:00", "trade", 12.9353, 6.0]
["2026-08-27T19:54:05.001961+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:05.192306+00:00", "trade", 12.917, 100.0]
["2026-08-27T19:54:05.358040+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:05.494671+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:05.496051+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:05.500087+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:05.956966+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:05.956991+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:05.957328+00:00", "trade", 12.93, 17.0]
["2026-08-27T19:54:05.957385+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:05.957637+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:05.957764+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:06.086635+00:00", "trade", 12.934, 778.0]
["2026-08-27T19:54:06.327896+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:06.360831+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:06.362212+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:06.412319+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:06.445647+00:00", "trade", 12.925, 6.0]
["2026-08-27T19:54:06.445704+00:00", "trade", 12.925, 1066.0]
["2026-08-27T19:54:06.446472+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:06.613211+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:06.887625+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:06.888477+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:07.018003+00:00", "trade", 12.925, 30.0]
["2026-08-27T19:54:07.018787+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:07.019685+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:07.096757+00:00", "trade", 12.925, 17.0]
["2026-08-27T19:54:07.116191+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:07.116821+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:08.017419+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:08.017943+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:08.049756+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:08.071236+00:00", "trade", 12.925, 2.0]
["2026-08-27T19:54:08.350666+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:08.539960+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.395496+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:09.396160+00:00", "trade", 12.925, 16.0]
["2026-08-27T19:54:09.397217+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:09.397219+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:09.397220+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:09.397258+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:54:09.397269+00:00", "trade", 12.925, 114.0]
["2026-08-27T19:54:09.397274+00:00", "trade", 12.925, 86.0]
["2026-08-27T19:54:09.397275+00:00", "trade", 12.925, 311.0]
["2026-08-27T19:54:09.397287+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:54:09.397335+00:00", "trade", 12.925, 311.0]
["2026-08-27T19:54:09.397498+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:54:09.397522+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:54:09.397607+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:54:09.397639+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:54:09.397708+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.397955+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.397971+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.398113+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:54:09.398509+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.398534+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.398607+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:54:09.399630+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:09.400505+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:09.400531+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.400779+00:00", "trade", 12.925, 500.0]
["2026-08-27T19:54:09.401554+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:54:09.401800+00:00", "trade", 12.925, 366.0]
["2026-08-27T19:54:09.401945+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.401970+00:00", "trade", 12.925, 366.0]
["2026-08-27T19:54:09.401985+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:54:09.401994+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.402008+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.402021+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.402038+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.402046+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.402062+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.402212+00:00", "trade", 12.925, 732.0]
["2026-08-27T19:54:09.402773+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:54:09.402821+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:54:09.403192+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:54:09.403242+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:54:09.403567+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:54:09.403669+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:54:09.404166+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:54:09.404271+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:09.404640+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:54:09.405029+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:54:09.405234+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:54:09.405281+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:54:09.405290+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:54:09.405420+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:54:09.405442+00:00", "trade", 12.925, 600.0]
["2026-08-27T19:54:09.405602+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:54:09.405789+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:54:09.406292+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:54:09.408221+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:09.409666+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:54:09.413218+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:54:09.413961+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.456073+00:00", "trade", 12.9337, 14.0]
["2026-08-27T19:54:09.461429+00:00", "trade", 12.9299, 10.0]
["2026-08-27T19:54:09.506564+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:54:09.517516+00:00", "trade", 12.925, 366.0]
["2026-08-27T19:54:09.813525+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:09.882562+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.035212+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.035241+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.035635+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.035741+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.040263+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.043956+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.052798+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.052806+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.071472+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:54:10.071529+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:54:10.071534+00:00", "trade", 12.93, 54.0]
["2026-08-27T19:54:10.071541+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:54:10.071545+00:00", "trade", 12.93, 17.0]
["2026-08-27T19:54:10.071556+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:54:10.071556+00:00", "trade", 12.93, 32.0]
["2026-08-27T19:54:10.071580+00:00", "trade", 12.925, 10.0]
["2026-08-27T19:54:10.071581+00:00", "trade", 12.925, 50.0]
["2026-08-27T19:54:10.071583+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:10.071836+00:00", "trade", 12.925, 77.0]
["2026-08-27T19:54:10.071842+00:00", "trade", 12.925, 23.0]
["2026-08-27T19:54:10.071846+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:54:10.071846+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:10.071848+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:54:10.071848+00:00", "trade", 12.93, 32.0]
["2026-08-27T19:54:10.071899+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.071943+00:00", "trade", 12.93, 22.0]
["2026-08-27T19:54:10.071965+00:00", "trade", 12.93, 1100.0]
["2026-08-27T19:54:10.071977+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:54:10.071978+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:54:10.072032+00:00", "trade", 12.93, 6.0]
["2026-08-27T19:54:10.072053+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.072108+00:00", "trade", 12.93, 147.0]
["2026-08-27T19:54:10.072174+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.072185+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.072260+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.072417+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.072425+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.072431+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.072450+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.072577+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.072659+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.072885+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.073017+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.073933+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.073972+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:10.078313+00:00", "trade", 12.925, 2.0]
["2026-08-27T19:54:10.086918+00:00", "trade", 12.93, 12.0]
["2026-08-27T19:54:10.091806+00:00", "trade", 12.9299, 12.0]
["2026-08-27T19:54:11.061818+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:11.081361+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:11.081414+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:11.366633+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:11.515660+00:00", "trade", 12.9334, 27.0]
["2026-08-27T19:54:11.656839+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:11.657549+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:11.670614+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:11.672918+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:54:11.672937+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:54:11.673380+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:11.673393+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:11.674375+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:11.682088+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:54:11.683764+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:54:11.699806+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:11.701070+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:11.747785+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:11.789785+00:00", "trade", 12.925, 500.0]
["2026-08-27T19:54:11.836451+00:00", "trade", 12.92, 74.0]
["2026-08-27T19:54:13.738157+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:13.887033+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:14.272253+00:00", "trade", 12.9117, 21.0]
["2026-08-27T19:54:14.352413+00:00", "trade", 12.9295, 100.0]
["2026-08-27T19:54:16.132425+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:16.132456+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:16.132598+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:16.132938+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:16.133387+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:16.139043+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:16.139316+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:54:16.139419+00:00", "trade", 12.93, 171.0]
["2026-08-27T19:54:16.139498+00:00", "trade", 12.93, 129.0]
["2026-08-27T19:54:16.139753+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:16.139754+00:00", "trade", 12.93, 1800.0]
["2026-08-27T19:54:16.139755+00:00", "trade", 12.93, 20.0]
["2026-08-27T19:54:16.139757+00:00", "trade", 12.93, 6.0]
["2026-08-27T19:54:16.139758+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:54:16.139762+00:00", "trade", 12.93, 132.0]
["2026-08-27T19:54:16.139804+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:54:16.139815+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:54:16.139817+00:00", "trade", 12.93, 268.0]
["2026-08-27T19:54:16.139817+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:54:16.139817+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:54:16.139817+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:54:16.139826+00:00", "trade", 12.93, 68.0]
["2026-08-27T19:54:16.139826+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:54:16.139833+00:00", "trade", 12.93, 68.0]
["2026-08-27T19:54:16.139836+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139837+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139838+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139847+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139886+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139903+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139910+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139916+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139923+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139929+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139937+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139945+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139953+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139968+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139983+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.139990+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.140004+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.140012+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.140020+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.140027+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:54:16.140199+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:54:16.140227+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.140478+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.140492+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.140495+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:54:16.140504+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.140516+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.140641+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.141007+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.141036+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.141121+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.141127+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.141363+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.144311+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.144675+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.144778+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.145753+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.145803+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.146831+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.149734+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.150571+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.151245+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.151319+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.151385+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.151837+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.151848+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.153456+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.153758+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.154210+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.155119+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:54:16.155130+00:00", "trade", 12.94, 159.0]
["2026-08-27T19:54:16.155158+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:16.155159+00:00", "trade", 12.935, 51.0]
["2026-08-27T19:54:16.155160+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:16.155164+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:54:16.155165+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:16.155166+00:00", "trade", 12.94, 91.0]
["2026-08-27T19:54:16.155268+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.155308+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:16.155310+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:54:16.155311+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:54:16.155311+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:54:16.155363+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.155382+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:54:16.155382+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.155571+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.155691+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.157379+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.161283+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.163309+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.167306+00:00", "trade", 12.9395, 100.0]
["2026-08-27T19:54:16.186915+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:16.196192+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:54:16.230901+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.231137+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.231178+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.256566+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.257071+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.360341+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.389729+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.390247+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.487284+00:00", "trade", 12.9341, 11.0]
["2026-08-27T19:54:16.492451+00:00", "trade", 12.9302, 4.0]
["2026-08-27T19:54:16.492510+00:00", "trade", 12.9306, 10.0]
["2026-08-27T19:54:16.492517+00:00", "trade", 12.9346, 19.0]
["2026-08-27T19:54:16.493875+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.508248+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.795734+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:16.813888+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:17.053635+00:00", "trade", 12.935, 50.0]
["2026-08-27T19:54:17.169967+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:17.407782+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:17.769965+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:18.026944+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:18.040661+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:18.041001+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:18.056205+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:18.466943+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:18.467335+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:18.469829+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:18.675453+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:54:18.757304+00:00", "trade", 12.9213, 400.0]
["2026-08-27T19:54:19.055954+00:00", "trade", 12.935, 4.0]
["2026-08-27T19:54:19.056095+00:00", "trade", 12.9331, 50.0]
["2026-08-27T19:54:19.431213+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.431481+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.444050+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:54:19.444459+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.444866+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.445376+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.445880+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.446337+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.531976+00:00", "trade", 12.9352, 100.0]
["2026-08-27T19:54:19.572196+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.572623+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.823120+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.823303+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.824014+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.824074+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.824308+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.824441+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.824462+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.824532+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:19.860595+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.016751+00:00", "trade", 12.94, 33.0]
["2026-08-27T19:54:20.020929+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.021652+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.021982+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.021994+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.037037+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.040488+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.040618+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.087745+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.118799+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.201547+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.202019+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.202227+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.202473+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.348407+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.348829+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.490303+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.546121+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.669972+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:20.671643+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:20.672744+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:20.696738+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:21.265494+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:21.266945+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:21.426895+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:21.498684+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:21.774712+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:21.775167+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:21.923837+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:21.924430+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:22.360638+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:22.361993+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:22.530405+00:00", "trade", 12.9125, 100.0]
["2026-08-27T19:54:22.572787+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:22.707771+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:22.708209+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:22.762447+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:23.024732+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:23.025127+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:23.026289+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:23.027263+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:23.070169+00:00", "trade", 12.9337, 500.0]
["2026-08-27T19:54:23.199067+00:00", "trade", 12.935, 46.0]
["2026-08-27T19:54:23.199439+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:54:23.574450+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:23.805970+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:23.806420+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:23.814236+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:24.005415+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:24.005713+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:24.054241+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:24.316165+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:24.450004+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:24.834817+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:25.217088+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:25.217488+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:25.218669+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:25.219820+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:25.680454+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:25.685622+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:26.106830+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:26.360574+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:26.362956+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:26.601967+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:26.603611+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:26.934763+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:27.560585+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:27.561017+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:27.561215+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:54:27.562263+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:27.563344+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:28.027700+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:28.027774+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:29.181613+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:29.183411+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:29.230632+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:29.230889+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:29.231431+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:29.742466+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:29.742898+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:29.744153+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:29.745291+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:29.757737+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:29.759055+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.006644+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.011348+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.082372+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.082889+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.091834+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:54:30.091836+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:54:30.092601+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.092625+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.092664+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.093861+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.147123+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.147616+00:00", "trade", 12.94, 29.0]
["2026-08-27T19:54:30.150568+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.154453+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.154933+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.155369+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.155435+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.155499+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.165252+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.165652+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.166222+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.213856+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.305227+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.316481+00:00", "trade", 12.94, 34.0]
["2026-08-27T19:54:30.316960+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.317417+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.334269+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.334483+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.335059+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.369448+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.436604+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.594744+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:30.629388+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:30.884735+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.028432+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.063168+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.063610+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.077926+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.077939+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.078373+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.108324+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.108413+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.120294+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.123455+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.125639+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.127522+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.127973+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.161118+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.177804+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.189709+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.728038+00:00", "trade", 12.935, 2300.0]
["2026-08-27T19:54:31.728092+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:54:31.728630+00:00", "trade", 12.9353, 134.0]
["2026-08-27T19:54:31.783076+00:00", "trade", 12.9303, 11.0]
["2026-08-27T19:54:31.783130+00:00", "trade", 12.9334, 28.0]
["2026-08-27T19:54:31.783138+00:00", "trade", 12.9325, 6.0]
["2026-08-27T19:54:31.783181+00:00", "trade", 12.9353, 6.0]
["2026-08-27T19:54:31.783198+00:00", "trade", 12.9346, 7.0]
["2026-08-27T19:54:31.921049+00:00", "trade", 12.9395, 100.0]
["2026-08-27T19:54:31.980776+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.981762+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.981898+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:31.982328+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.983506+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:31.984701+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:32.113431+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:32.336085+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:32.753481+00:00", "trade", 12.9346, 66.0]
["2026-08-27T19:54:33.545353+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:33.709483+00:00", "trade", 12.9391, 50.0]
["2026-08-27T19:54:33.710293+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:34.097029+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:34.246226+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:34.246607+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:34.247807+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:34.249036+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:34.301132+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:34.394796+00:00", "trade", 12.935, 166.0]
["2026-08-27T19:54:34.615897+00:00", "trade", 12.9231, 100.0]
["2026-08-27T19:54:34.659326+00:00", "trade", 12.9131, 100.0]
["2026-08-27T19:54:34.705958+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:54:34.739928+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:35.656270+00:00", "trade", 12.938, 100.0]
["2026-08-27T19:54:35.672057+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:35.809469+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:35.906093+00:00", "trade", 12.935, 245.0]
["2026-08-27T19:54:35.997885+00:00", "trade", 12.935, 2000.0]
["2026-08-27T19:54:36.241518+00:00", "trade", 12.9231, 100.0]
["2026-08-27T19:54:36.384390+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:36.384852+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:36.566833+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:36.567095+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:36.567453+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:36.568661+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:36.569585+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:37.424849+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.425305+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.507341+00:00", "trade", 12.9325, 1000.0]
["2026-08-27T19:54:37.520235+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.620136+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.693004+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.693501+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.693559+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.732544+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.849424+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.853516+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.878814+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.880375+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.881176+00:00", "trade", 12.935, 96.0]
["2026-08-27T19:54:37.881602+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.883892+00:00", "trade", 12.94, 96.0]
["2026-08-27T19:54:37.909613+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:54:37.910356+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:37.910882+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:38.012028+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:38.024604+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:38.028329+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:38.094163+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:38.094620+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:38.328480+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:38.557727+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:38.558181+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:38.728062+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:38.730334+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:54:38.987560+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.088614+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.089075+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.184131+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.324425+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.324875+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.344776+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.345218+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.352811+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.352812+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.353229+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.375318+00:00", "trade", 12.935, 732.0]
["2026-08-27T19:54:39.396262+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.406987+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.582878+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.957941+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:39.959086+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.021607+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.022361+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.024199+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.024634+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.025007+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.025121+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.030195+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:40.030954+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:54:40.031211+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.034564+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.034612+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.035398+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.035883+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.035893+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.036070+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.036200+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.036217+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.036840+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.036960+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:54:40.036961+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.036963+00:00", "trade", 12.94, 92.0]
["2026-08-27T19:54:40.036964+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:54:40.036966+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.036968+00:00", "trade", 12.94, 72.0]
["2026-08-27T19:54:40.036970+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:54:40.036970+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.036972+00:00", "trade", 12.94, 900.0]
["2026-08-27T19:54:40.036973+00:00", "trade", 12.94, 144.0]
["2026-08-27T19:54:40.036977+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.036977+00:00", "trade", 12.94, 67.0]
["2026-08-27T19:54:40.036979+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.036989+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.037029+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.037051+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.037058+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.037072+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.037078+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.037094+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:54:40.037104+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037115+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037123+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037130+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037138+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037147+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037238+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037292+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:54:40.037299+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037300+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.037305+00:00", "trade", 12.94, 800.0]
["2026-08-27T19:54:40.037305+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:54:40.037305+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.037308+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:54:40.037308+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037309+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.037311+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.037312+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:54:40.037315+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:54:40.037322+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:54:40.037326+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.037335+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.037335+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:54:40.037335+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:54:40.037335+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.037343+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037374+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037387+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037395+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037425+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.037474+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037497+00:00", "trade", 12.94, 24.0]
["2026-08-27T19:54:40.037548+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:54:40.037618+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:54:40.037622+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:54:40.037622+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:54:40.037624+00:00", "trade", 12.94, 13.0]
["2026-08-27T19:54:40.037628+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:54:40.037635+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:54:40.037645+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.037645+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.037648+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.037649+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.037649+00:00", "trade", 12.94, 50.0]
["2026-08-27T19:54:40.037653+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.037664+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:54:40.037664+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:54:40.037672+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.037673+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:54:40.037684+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.037712+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.037789+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.037811+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:54:40.037845+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.037914+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:54:40.038047+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:40.038047+00:00", "trade", 12.95, 46.0]
["2026-08-27T19:54:40.038049+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:40.038049+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:54:40.038054+00:00", "trade", 12.95, 54.0]
["2026-08-27T19:54:40.038055+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:54:40.038224+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.038387+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.038573+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.038809+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.038814+00:00", "trade", 12.94, 326.0]
["2026-08-27T19:54:40.038950+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:54:40.038997+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.039009+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.039021+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.039044+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.039078+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.039125+00:00", "trade", 12.94, 1200.0]
["2026-08-27T19:54:40.039161+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.040460+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.040501+00:00", "trade", 12.94, 1200.0]
["2026-08-27T19:54:40.041255+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.042076+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.047691+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.047744+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.059096+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.067225+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.067241+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.069015+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.069416+00:00", "trade", 12.945, 17.0]
["2026-08-27T19:54:40.073160+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.073396+00:00", "trade", 12.94, 500.0]
["2026-08-27T19:54:40.073448+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:54:40.074020+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:54:40.074695+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:54:40.075150+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:54:40.075799+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:54:40.075948+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.075962+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.076187+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:54:40.076771+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:54:40.077131+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:54:40.077525+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:54:40.078078+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:54:40.080704+00:00", "trade", 12.94, 4300.0]
["2026-08-27T19:54:40.082296+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:54:40.090963+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:40.098036+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.103263+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.105858+00:00", "trade", 12.94, 9000.0]
["2026-08-27T19:54:40.105948+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.106315+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.106362+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.137628+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.137656+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.137665+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.139052+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.145659+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:54:40.156457+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.156487+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.160751+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.160793+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:40.160826+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.233584+00:00", "trade", 12.9394, 79.0]
["2026-08-27T19:54:40.240458+00:00", "trade", 12.94, 71.0]
["2026-08-27T19:54:40.249920+00:00", "trade", 12.939, 53.0]
["2026-08-27T19:54:40.257408+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:54:40.259579+00:00", "trade", 12.9401, 50.0]
["2026-08-27T19:54:40.264722+00:00", "trade", 12.9416, 50.0]
["2026-08-27T19:54:40.267514+00:00", "trade", 12.9419, 95.0]
["2026-08-27T19:54:40.268052+00:00", "trade", 12.94, 60.0]
["2026-08-27T19:54:40.269341+00:00", "trade", 12.9401, 63.0]
["2026-08-27T19:54:40.270160+00:00", "trade", 12.94, 53.0]
["2026-08-27T19:54:40.270834+00:00", "trade", 12.9418, 55.0]
["2026-08-27T19:54:40.271729+00:00", "trade", 12.94, 250.0]
["2026-08-27T19:54:40.272155+00:00", "trade", 12.9401, 475.0]
["2026-08-27T19:54:40.376185+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.376212+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.434061+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.434179+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.460088+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.460722+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:40.809443+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:41.030813+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:41.043861+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:54:41.043862+00:00", "trade", 12.95, 15.0]
["2026-08-27T19:54:41.043864+00:00", "trade", 12.95, 1600.0]
["2026-08-27T19:54:41.043865+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:41.043868+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:41.043869+00:00", "trade", 12.95, 212.0]
["2026-08-27T19:54:41.043884+00:00", "trade", 12.95, 188.0]
["2026-08-27T19:54:41.043885+00:00", "trade", 12.95, 12.0]
["2026-08-27T19:54:41.043887+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:54:41.043888+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:41.043892+00:00", "trade", 12.95, 80.0]
["2026-08-27T19:54:41.043897+00:00", "trade", 12.95, 5.0]
["2026-08-27T19:54:41.043897+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:41.043898+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:41.043900+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:41.043901+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:41.043906+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:54:41.043911+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:41.043914+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:41.043918+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:41.043920+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:41.043927+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:41.043934+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:41.043943+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:41.043947+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:41.043948+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:41.043955+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:41.043961+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:41.043968+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:41.043969+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:41.043986+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:41.043994+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:41.044001+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:41.044008+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:41.044015+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:41.044022+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:41.044036+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:41.044044+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:41.044046+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.044064+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.044073+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.044086+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.044093+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.044218+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:54:41.044450+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.044687+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.044715+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.044772+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.045002+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.045726+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.045840+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.046028+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.046245+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.046698+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.046984+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.047958+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.048007+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.048483+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.049727+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.049750+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.051517+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:54:41.081910+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.081940+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.081953+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.084104+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.087711+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.088035+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.088118+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.088157+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.088195+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.088205+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.088484+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.088938+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.089624+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.090524+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.103899+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.148406+00:00", "trade", 12.96, 300.0]
["2026-08-27T19:54:41.148471+00:00", "trade", 12.96, 50.0]
["2026-08-27T19:54:41.148975+00:00", "trade", 12.96, 50.0]
["2026-08-27T19:54:41.149037+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:54:41.149099+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:54:41.149195+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.149205+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.149224+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.149225+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:54:41.149226+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:54:41.149244+00:00", "trade", 12.96, 20.0]
["2026-08-27T19:54:41.149271+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:54:41.149273+00:00", "trade", 12.96, 4.0]
["2026-08-27T19:54:41.149273+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:54:41.149273+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.149281+00:00", "trade", 12.96, 68.0]
["2026-08-27T19:54:41.149282+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149297+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:54:41.149300+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149308+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149316+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149323+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149330+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149332+00:00", "trade", 12.96, 32.0]
["2026-08-27T19:54:41.149337+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149344+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149351+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149359+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149374+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149380+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149387+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149394+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149459+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.149461+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.149474+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.149816+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.149842+00:00", "trade", 12.97, 10.0]
["2026-08-27T19:54:41.149955+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.149962+00:00", "trade", 12.96, 213.0]
["2026-08-27T19:54:41.150339+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.150346+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.151091+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.151158+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.154805+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.154838+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:54:41.154839+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:54:41.154842+00:00", "trade", 12.96, 263.0]
["2026-08-27T19:54:41.154842+00:00", "trade", 12.96, 72.0]
["2026-08-27T19:54:41.154845+00:00", "trade", 12.96, 146.0]
["2026-08-27T19:54:41.154845+00:00", "trade", 12.96, 300.0]
["2026-08-27T19:54:41.154850+00:00", "trade", 12.96, 400.0]
["2026-08-27T19:54:41.154850+00:00", "trade", 12.96, 21.0]
["2026-08-27T19:54:41.154937+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:54:41.154947+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.154954+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.154960+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.154967+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.154974+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:54:41.154981+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.154988+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.154994+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155001+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155007+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155014+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155020+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155027+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155033+00:00", "trade", 12.96, 271.0]
["2026-08-27T19:54:41.155033+00:00", "trade", 12.96, 50.0]
["2026-08-27T19:54:41.155034+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155035+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:54:41.155040+00:00", "trade", 12.96, 150.0]
["2026-08-27T19:54:41.155040+00:00", "trade", 12.96, 271.0]
["2026-08-27T19:54:41.155041+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155048+00:00", "trade", 12.96, 3.0]
["2026-08-27T19:54:41.155048+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155098+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155167+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155183+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155232+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155242+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155252+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:54:41.155305+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:54:41.155305+00:00", "trade", 12.96, 792.0]
["2026-08-27T19:54:41.155305+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:54:41.155306+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:54:41.155308+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:54:41.155310+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:54:41.155312+00:00", "trade", 12.96, 191.0]
["2026-08-27T19:54:41.155327+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:54:41.155329+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:54:41.155329+00:00", "trade", 12.96, 178.0]
["2026-08-27T19:54:41.155329+00:00", "trade", 12.96, 52.0]
["2026-08-27T19:54:41.155329+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.155542+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.155548+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.155581+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.155587+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.155595+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.155615+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.155624+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.155703+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.155792+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.155793+00:00", "trade", 12.96, 175.0]
["2026-08-27T19:54:41.155823+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.155941+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.155975+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.156331+00:00", "trade", 12.96, 3.0]
["2026-08-27T19:54:41.156383+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.156439+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.157135+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.159250+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.159869+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.161942+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:54:41.180007+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:54:41.180754+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.361972+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.577998+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:41.803390+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:54:42.019438+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:42.071972+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:42.361408+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:42.361859+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:42.361928+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:42.362392+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:42.362846+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:42.472077+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:54:42.472079+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:54:42.472086+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:54:42.472172+00:00", "trade", 12.955, 311.0]
["2026-08-27T19:54:42.472444+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:42.472455+00:00", "trade", 12.955, 366.0]
["2026-08-27T19:54:42.473560+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:54:42.502552+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:42.533646+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:42.576515+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:42.734860+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:54:42.738195+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:54:42.740016+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:54:42.744851+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:42.816080+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:42.873462+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:54:43.109406+00:00", "trade", 12.9599, 790.0]
["2026-08-27T19:54:43.464325+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:54:43.497740+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:43.497895+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:43.498669+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:43.498829+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:43.498871+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:43.506925+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:43.509470+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:43.576497+00:00", "trade", 12.897, 100.0]
["2026-08-27T19:54:44.239976+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:44.502286+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:44.706330+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:54:44.707159+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.463977+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:54:45.464784+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.469044+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:45.469819+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.470382+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:45.470515+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:45.474156+00:00", "trade", 12.95, 189.0]
["2026-08-27T19:54:45.474183+00:00", "trade", 12.95, 311.0]
["2026-08-27T19:54:45.474185+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.474186+00:00", "trade", 12.95, 211.0]
["2026-08-27T19:54:45.474188+00:00", "trade", 12.95, 289.0]
["2026-08-27T19:54:45.474191+00:00", "trade", 12.95, 22.0]
["2026-08-27T19:54:45.474207+00:00", "trade", 12.95, 62.0]
["2026-08-27T19:54:45.474226+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474232+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474240+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474253+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474260+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474266+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474273+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474279+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474285+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474292+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474298+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474304+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474311+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474317+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474324+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474521+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.474529+00:00", "trade", 12.95, 16.0]
["2026-08-27T19:54:45.474536+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.474550+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474551+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:54:45.474557+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:54:45.474566+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:54:45.474571+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.474575+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.474575+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474582+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474589+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474592+00:00", "trade", 12.95, 21.0]
["2026-08-27T19:54:45.474603+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474609+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:54:45.474610+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474619+00:00", "trade", 12.95, 16.0]
["2026-08-27T19:54:45.474632+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474753+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474761+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474788+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474795+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474831+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474838+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474850+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474873+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:54:45.474913+00:00", "trade", 12.95, 301.0]
["2026-08-27T19:54:45.474920+00:00", "trade", 12.95, 600.0]
["2026-08-27T19:54:45.474921+00:00", "trade", 12.95, 64.0]
["2026-08-27T19:54:45.474924+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:54:45.474924+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:54:45.474924+00:00", "trade", 12.95, 80.0]
["2026-08-27T19:54:45.474924+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474928+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.474930+00:00", "trade", 12.95, 125.0]
["2026-08-27T19:54:45.474989+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.475035+00:00", "trade", 12.95, 120.0]
["2026-08-27T19:54:45.475035+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:54:45.475050+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.475061+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.475105+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.475116+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:45.475273+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:45.475346+00:00", "trade", 12.95, 175.0]
["2026-08-27T19:54:45.475359+00:00", "trade", 12.95, 47.0]
["2026-08-27T19:54:45.475366+00:00", "trade", 12.95, 189.0]
["2026-08-27T19:54:45.475399+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.475506+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.475526+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.475533+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.475541+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.475870+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.475910+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.475916+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.475967+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.475991+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.476003+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.476065+00:00", "trade", 12.95, 226.0]
["2026-08-27T19:54:45.476115+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.476172+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.476301+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.476751+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.478595+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.479207+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.480499+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.482155+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:45.482563+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.483096+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.485753+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:45.487155+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.488105+00:00", "trade", 12.9495, 1315.0]
["2026-08-27T19:54:45.488911+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.488975+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.489459+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.489518+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:54:45.495136+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.495198+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.495201+00:00", "trade", 12.95, 1230.0]
["2026-08-27T19:54:45.499670+00:00", "trade", 12.95, 198.0]
["2026-08-27T19:54:45.499729+00:00", "trade", 12.95, 902.0]
["2026-08-27T19:54:45.500666+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.535249+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.535260+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:54:45.535681+00:00", "trade", 12.95, 89.0]
["2026-08-27T19:54:45.535691+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.535695+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:54:45.535759+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.535774+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.536141+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.536576+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.540677+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.545161+00:00", "trade", 12.945, 11.0]
["2026-08-27T19:54:45.555075+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.555545+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:54:45.555591+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:54:45.555788+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.649581+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.655097+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.655157+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:45.673711+00:00", "trade", 12.95, 8.0]
["2026-08-27T19:54:45.674154+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.674665+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.725583+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:45.960011+00:00", "trade", 12.948, 500.0]
["2026-08-27T19:54:46.040591+00:00", "trade", 12.9401, 50.0]
["2026-08-27T19:54:46.130275+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:46.130426+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:46.167642+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:46.208182+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:46.211697+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:46.295838+00:00", "trade", 12.8979, 82.0]
["2026-08-27T19:54:46.471302+00:00", "trade", 12.9393, 8.0]
["2026-08-27T19:54:46.506040+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:46.506053+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:46.506505+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:46.770280+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:47.290680+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:47.365243+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:47.508667+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:47.508686+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:47.590696+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:47.593568+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:47.757557+00:00", "trade", 12.9267, 200.0]
["2026-08-27T19:54:47.943357+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:47.943527+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:48.480166+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:48.562601+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:48.563579+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:48.563609+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:54:48.563970+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:48.564038+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:48.708039+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:48.708978+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:48.750231+00:00", "trade", 12.9402, 699.0]
["2026-08-27T19:54:48.750994+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:48.844946+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:49.169771+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:49.558110+00:00", "trade", 12.945, 12.0]
["2026-08-27T19:54:49.558580+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:49.893425+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:49.924762+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:54:49.971947+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:49.983625+00:00", "trade", 12.9499, 200.0]
["2026-08-27T19:54:50.026359+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.026743+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.058180+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.060951+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.068135+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.084588+00:00", "trade", 12.95, 8.0]
["2026-08-27T19:54:50.084590+00:00", "trade", 12.95, 8.0]
["2026-08-27T19:54:50.084613+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.084620+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.084627+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.084634+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.084640+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.084655+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.084662+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.084669+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.090328+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.166582+00:00", "trade", 12.95, 284.0]
["2026-08-27T19:54:50.166584+00:00", "trade", 12.95, 655.0]
["2026-08-27T19:54:50.166585+00:00", "trade", 12.95, 72.0]
["2026-08-27T19:54:50.166675+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.166691+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.166697+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.166705+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.166712+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.166719+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.166727+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.166734+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.166742+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.166749+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.166779+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.166793+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.166820+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.166827+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.166835+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.166841+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.166848+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.166855+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.166864+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.166872+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.166902+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.166927+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.166961+00:00", "trade", 12.95, 2100.0]
["2026-08-27T19:54:50.166961+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.166975+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.166986+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.167000+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.167037+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.167104+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:54:50.167272+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:54:50.167273+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.167283+00:00", "trade", 12.95, 293.0]
["2026-08-27T19:54:50.167284+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.167302+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.167324+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.167348+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.167386+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.167396+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.167528+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.167702+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.167772+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.168126+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.171027+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.171616+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.172910+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.173944+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.175261+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.175973+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.188405+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.188405+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.188406+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:54:50.188408+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:54:50.188409+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:54:50.188412+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.188413+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.188413+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.188418+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.188437+00:00", "trade", 12.95, 16.0]
["2026-08-27T19:54:50.188437+00:00", "trade", 12.95, 384.0]
["2026-08-27T19:54:50.188439+00:00", "trade", 12.95, 116.0]
["2026-08-27T19:54:50.188440+00:00", "trade", 12.95, 584.0]
["2026-08-27T19:54:50.188445+00:00", "trade", 12.95, 116.0]
["2026-08-27T19:54:50.188445+00:00", "trade", 12.95, 75.0]
["2026-08-27T19:54:50.188446+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.188453+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.188459+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.188465+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.188472+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.188479+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.188493+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:54:50.188500+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.188508+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.188514+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.188520+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.188526+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.188533+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.188540+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.188547+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.188561+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:54:50.188562+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.188563+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.188564+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:54:50.188583+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.188589+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.188751+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.188754+00:00", "trade", 12.95, 50.0]
["2026-08-27T19:54:50.188755+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.188755+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.188758+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.188761+00:00", "trade", 12.95, 8.0]
["2026-08-27T19:54:50.188762+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.188763+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.188766+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.188771+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:54:50.188775+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.188779+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:54:50.188784+00:00", "trade", 12.95, 84.0]
["2026-08-27T19:54:50.188788+00:00", "trade", 12.95, 74.0]
["2026-08-27T19:54:50.188802+00:00", "trade", 12.95, 79.0]
["2026-08-27T19:54:50.188819+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:54:50.188822+00:00", "trade", 12.95, 126.0]
["2026-08-27T19:54:50.189148+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.189148+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:54:50.189150+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.189150+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:54:50.189150+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.189155+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:54:50.189221+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.189231+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.189250+00:00", "trade", 12.95, 17.0]
["2026-08-27T19:54:50.189274+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.189441+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.189443+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:54:50.189829+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.189983+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.190032+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.190534+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.190570+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:54:50.199424+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.199450+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.202688+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.202743+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.203445+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.204498+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.207303+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:54:50.219590+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.233051+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.355666+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.370130+00:00", "trade", 12.919, 100.0]
["2026-08-27T19:54:50.546214+00:00", "trade", 12.94, 50.0]
["2026-08-27T19:54:50.622018+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:50.830448+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:50.996399+00:00", "trade", 12.945, 500.0]
["2026-08-27T19:54:50.998460+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:51.081960+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:51.309717+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:51.309741+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:51.336406+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:51.480837+00:00", "trade", 12.94, 500.0]
["2026-08-27T19:54:52.182987+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:52.186929+00:00", "trade", 12.948, 100.0]
["2026-08-27T19:54:52.187556+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:54:52.360692+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:53.390463+00:00", "trade", 12.9192, 1.0]
["2026-08-27T19:54:53.481641+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:54:53.894062+00:00", "trade", 12.95, 16.0]
["2026-08-27T19:54:53.894146+00:00", "trade", 12.95, 125.0]
["2026-08-27T19:54:53.894936+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:53.895802+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:53.975522+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.018648+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.019897+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.072900+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:54.072901+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:54.072949+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:54:54.072957+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:54:54.072960+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:54:54.072974+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:54:54.072981+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:54:54.073027+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:54:54.073442+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:54:54.073461+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.199185+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.199211+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.200622+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:54:54.201671+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:54.201731+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.201743+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:54.315580+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:54.577412+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.605221+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.605544+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.605574+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.605812+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.605858+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.607521+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.608303+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.615172+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.678848+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.688915+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:54.689665+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:54.689698+00:00", "trade", 12.945, 11.0]
["2026-08-27T19:54:54.968981+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:55.095551+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:55.095616+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:55.095623+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:55.463886+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:54:55.468805+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:55.578130+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:54:55.578193+00:00", "trade", 12.94, 9.0]
["2026-08-27T19:54:55.882574+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:55.939890+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:56.906440+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:57.001116+00:00", "trade", 12.9397, 1291.0]
["2026-08-27T19:54:57.397514+00:00", "trade", 12.8996, 100.0]
["2026-08-27T19:54:57.446374+00:00", "trade", 12.945, 7.0]
["2026-08-27T19:54:57.474530+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:54:57.634338+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:57.634419+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:57.636333+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:54:57.636906+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:57.637029+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:54:57.637434+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:57.637492+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:57.637884+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:57.638617+00:00", "trade", 12.945, 162.0]
["2026-08-27T19:54:58.043445+00:00", "trade", 12.939, 9.0]
["2026-08-27T19:54:58.566974+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:58.706964+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:58.917578+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:59.000596+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:59.001348+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:59.002048+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:59.007594+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:54:59.467612+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:59.566647+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:59.568680+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:59.571165+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:59.573250+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:59.573439+00:00", "trade", 12.945, 140.0]
["2026-08-27T19:54:59.575973+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:54:59.960166+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.001075+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.012009+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.012744+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.014349+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.016761+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.031196+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.042584+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:55:00.042586+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:55:00.042587+00:00", "trade", 12.94, 24.0]
["2026-08-27T19:55:00.042589+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.042727+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.042855+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:55:00.042859+00:00", "trade", 12.94, 15.0]
["2026-08-27T19:55:00.042862+00:00", "trade", 12.94, 365.0]
["2026-08-27T19:55:00.042900+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.042946+00:00", "trade", 12.94, 35.0]
["2026-08-27T19:55:00.042953+00:00", "trade", 12.94, 365.0]
["2026-08-27T19:55:00.042984+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.043217+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:55:00.043227+00:00", "trade", 12.94, 511.0]
["2026-08-27T19:55:00.043255+00:00", "trade", 12.94, 186.0]
["2026-08-27T19:55:00.043255+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.043255+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:55:00.043263+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.043272+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.043286+00:00", "trade", 12.94, 155.0]
["2026-08-27T19:55:00.043290+00:00", "trade", 12.94, 486.0]
["2026-08-27T19:55:00.043291+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.043321+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.043356+00:00", "trade", 12.94, 286.0]
["2026-08-27T19:55:00.043361+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:55:00.043361+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.043369+00:00", "trade", 12.94, 76.0]
["2026-08-27T19:55:00.043373+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.043375+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.043377+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:55:00.043386+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.043415+00:00", "trade", 12.94, 137.0]
["2026-08-27T19:55:00.043420+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:55:00.043421+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.043501+00:00", "trade", 12.94, 66.0]
["2026-08-27T19:55:00.043506+00:00", "trade", 12.94, 46.0]
["2026-08-27T19:55:00.043506+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:55:00.043589+00:00", "trade", 12.94, 83.0]
["2026-08-27T19:55:00.043607+00:00", "trade", 12.94, 99.0]
["2026-08-27T19:55:00.043609+00:00", "trade", 12.94, 717.0]
["2026-08-27T19:55:00.043805+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:55:00.044055+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:55:00.044073+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:55:00.044074+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.044167+00:00", "trade", 12.94, 1200.0]
["2026-08-27T19:55:00.044990+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:55:00.045409+00:00", "trade", 12.94, 800.0]
["2026-08-27T19:55:00.046466+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:55:00.047084+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.047777+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:55:00.047787+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:55:00.047853+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:55:00.048454+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:55:00.048913+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:55:00.050513+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:55:00.053035+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.054410+00:00", "trade", 12.94, 35.0]
["2026-08-27T19:55:00.054475+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.058717+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.058755+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:00.060335+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:00.060866+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:00.061318+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.061485+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.061485+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:00.061486+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.061495+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.061513+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.061520+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.061521+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.061530+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.061537+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.061545+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.061553+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.061559+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.061562+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.061573+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.061616+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.061647+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.061649+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.061696+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.061741+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.061785+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.061826+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.061864+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.061907+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.061914+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.061927+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.061992+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.062194+00:00", "trade", 12.94, 154.0]
["2026-08-27T19:55:00.062205+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.062234+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.062248+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.062506+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.062730+00:00", "trade", 12.94, 145.0]
["2026-08-27T19:55:00.062730+00:00", "trade", 12.94, 155.0]
["2026-08-27T19:55:00.062856+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.062912+00:00", "trade", 12.94, 95.0]
["2026-08-27T19:55:00.062914+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.062915+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.063043+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.063115+00:00", "trade", 12.94, 174.0]
["2026-08-27T19:55:00.063121+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.063137+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.063138+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.063244+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.063321+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.063686+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.063763+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.063830+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.064136+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:55:00.064187+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.064384+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.064552+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.064604+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.064622+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.064703+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.065496+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.066185+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.066732+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.067325+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.069858+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.070814+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.071543+00:00", "trade", 12.94, 146.0]
["2026-08-27T19:55:00.071545+00:00", "trade", 12.94, 204.0]
["2026-08-27T19:55:00.071587+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.071624+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.071642+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.071675+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.071713+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.071751+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.071787+00:00", "trade", 12.94, 46.0]
["2026-08-27T19:55:00.071789+00:00", "trade", 12.94, 304.0]
["2026-08-27T19:55:00.071832+00:00", "trade", 12.94, 296.0]
["2026-08-27T19:55:00.071834+00:00", "trade", 12.94, 54.0]
["2026-08-27T19:55:00.071872+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:55:00.071912+00:00", "trade", 12.94, 96.0]
["2026-08-27T19:55:00.072143+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.072871+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.073341+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.074209+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.074489+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.074685+00:00", "trade", 12.935, 8.0]
["2026-08-27T19:55:00.074803+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.074944+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.075789+00:00", "trade", 12.93, 66.0]
["2026-08-27T19:55:00.076133+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.076663+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.078045+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.078344+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.078378+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.078780+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.079317+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.079826+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.082126+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:55:00.083346+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.085390+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.085630+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.086906+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.090834+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.092364+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.092642+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.094556+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.096541+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.097803+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.098258+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.104226+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.117800+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.123826+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.125982+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.144452+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.150211+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.151244+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.152047+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.152498+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.152833+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.164759+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.165650+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.167855+00:00", "trade", 12.9215, 90.0]
["2026-08-27T19:55:00.179931+00:00", "trade", 12.935, 8.0]
["2026-08-27T19:55:00.179933+00:00", "trade", 12.935, 8.0]
["2026-08-27T19:55:00.180062+00:00", "trade", 12.935, 84.0]
["2026-08-27T19:55:00.180063+00:00", "trade", 12.94, 16.0]
["2026-08-27T19:55:00.180090+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.180099+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:00.180099+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.180107+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.180137+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.180316+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.185822+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.189955+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.190605+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.190634+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.191424+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.196506+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.196804+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.197162+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.199687+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.215790+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:55:00.215801+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:00.215805+00:00", "trade", 12.93, 137.0]
["2026-08-27T19:55:00.215831+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.228005+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:00.228006+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:55:00.228026+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.228034+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.228042+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.228381+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:00.228388+00:00", "trade", 12.935, 219.0]
["2026-08-27T19:55:00.228395+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:00.228406+00:00", "trade", 12.935, 374.0]
["2026-08-27T19:55:00.228420+00:00", "trade", 12.935, 421.0]
["2026-08-27T19:55:00.228463+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.228477+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.228485+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.228531+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.228772+00:00", "trade", 12.93, 93.0]
["2026-08-27T19:55:00.228785+00:00", "trade", 12.93, 246.0]
["2026-08-27T19:55:00.228790+00:00", "trade", 12.93, 198.0]
["2026-08-27T19:55:00.228801+00:00", "trade", 12.93, 25.0]
["2026-08-27T19:55:00.228801+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:55:00.228804+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:55:00.228804+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:00.228809+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:55:00.228809+00:00", "trade", 12.93, 23.0]
["2026-08-27T19:55:00.228811+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:00.228812+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:55:00.228832+00:00", "trade", 12.935, 60.0]
["2026-08-27T19:55:00.228839+00:00", "trade", 12.935, 40.0]
["2026-08-27T19:55:00.228874+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.228882+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.247272+00:00", "trade", 12.93, 19.0]
["2026-08-27T19:55:00.247280+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:00.247341+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:55:00.247362+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:00.250967+00:00", "trade", 12.93, 374.0]
["2026-08-27T19:55:00.250968+00:00", "trade", 12.93, 421.0]
["2026-08-27T19:55:00.250969+00:00", "trade", 12.93, 400.0]
["2026-08-27T19:55:00.251059+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.251068+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.251075+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.251081+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.251091+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.251099+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:00.251106+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:00.251135+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:00.251142+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:00.251148+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:00.251155+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:00.251185+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:00.251308+00:00", "trade", 12.935, 219.0]
["2026-08-27T19:55:00.251319+00:00", "trade", 12.935, 26.0]
["2026-08-27T19:55:00.251321+00:00", "trade", 12.935, 74.0]
["2026-08-27T19:55:00.251341+00:00", "trade", 12.935, 41.0]
["2026-08-27T19:55:00.251343+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:00.251345+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:00.251349+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:55:00.251363+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:00.251376+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:55:00.251380+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:55:00.251384+00:00", "trade", 12.93, 11.0]
["2026-08-27T19:55:00.251387+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:00.251401+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:00.251494+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:00.251552+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:00.251563+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:00.251563+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:00.251571+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:00.251595+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:00.251613+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:00.251665+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.251704+00:00", "trade", 12.93, 93.0]
["2026-08-27T19:55:00.251725+00:00", "trade", 12.93, 93.0]
["2026-08-27T19:55:00.251738+00:00", "trade", 12.93, 251.0]
["2026-08-27T19:55:00.251751+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.251833+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.251850+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.251868+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.252449+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.253065+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.265508+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.266420+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.269541+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.288718+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.290252+00:00", "trade", 12.925, 7.0]
["2026-08-27T19:55:00.290271+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:00.290274+00:00", "trade", 12.925, 7.0]
["2026-08-27T19:55:00.290280+00:00", "trade", 12.925, 4.0]
["2026-08-27T19:55:00.290824+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.308243+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:55:00.317032+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.317821+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.318357+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.342308+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.342666+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.346657+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:00.361467+00:00", "trade", 12.925, 165.0]
["2026-08-27T19:55:00.375082+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.378136+00:00", "trade", 12.925, 7.0]
["2026-08-27T19:55:00.378137+00:00", "trade", 12.92, 244.0]
["2026-08-27T19:55:00.378140+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.378486+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.378492+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:55:00.378553+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.378593+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.378875+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:55:00.378875+00:00", "trade", 12.92, 18.0]
["2026-08-27T19:55:00.378893+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.378900+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:00.378900+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:00.378900+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.378901+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:55:00.378914+00:00", "trade", 12.92, 43.0]
["2026-08-27T19:55:00.378915+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:00.378927+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:00.378946+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:00.378953+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:00.378959+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:00.378967+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:00.378973+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:00.379050+00:00", "trade", 12.92, 76.0]
["2026-08-27T19:55:00.379057+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:00.379065+00:00", "trade", 12.92, 24.0]
["2026-08-27T19:55:00.379069+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:00.379072+00:00", "trade", 12.92, 76.0]
["2026-08-27T19:55:00.379086+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:00.379094+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:00.379119+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:55:00.379119+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:00.379120+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:00.379122+00:00", "trade", 12.92, 400.0]
["2026-08-27T19:55:00.379127+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:00.379133+00:00", "trade", 12.92, 127.0]
["2026-08-27T19:55:00.379135+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:00.379137+00:00", "trade", 12.92, 37.0]
["2026-08-27T19:55:00.379144+00:00", "trade", 12.92, 75.0]
["2026-08-27T19:55:00.379144+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379149+00:00", "trade", 12.92, 676.0]
["2026-08-27T19:55:00.379149+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:00.379153+00:00", "trade", 12.92, 23.0]
["2026-08-27T19:55:00.379160+00:00", "trade", 12.92, 2.0]
["2026-08-27T19:55:00.379163+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379165+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:00.379172+00:00", "trade", 12.92, 362.0]
["2026-08-27T19:55:00.379172+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379176+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:55:00.379190+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379199+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:55:00.379201+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:00.379203+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379207+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379211+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:55:00.379215+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379223+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379228+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:00.379233+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379240+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379241+00:00", "trade", 12.92, 672.0]
["2026-08-27T19:55:00.379241+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:00.379247+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379254+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379270+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.379271+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:55:00.379271+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379281+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:55:00.379315+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:55:00.379327+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:00.379337+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379344+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379449+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379474+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379481+00:00", "trade", 12.92, 23.0]
["2026-08-27T19:55:00.379482+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379488+00:00", "trade", 12.92, 177.0]
["2026-08-27T19:55:00.379488+00:00", "trade", 12.92, 62.0]
["2026-08-27T19:55:00.379491+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379494+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:55:00.379495+00:00", "trade", 12.92, 235.0]
["2026-08-27T19:55:00.379497+00:00", "trade", 12.92, 115.0]
["2026-08-27T19:55:00.379504+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:55:00.379520+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:00.379525+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:55:00.379539+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:00.379597+00:00", "trade", 12.92, 27.0]
["2026-08-27T19:55:00.379597+00:00", "trade", 12.92, 177.0]
["2026-08-27T19:55:00.379598+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:55:00.379599+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.379606+00:00", "trade", 12.92, 79.0]
["2026-08-27T19:55:00.379629+00:00", "trade", 12.92, 700.0]
["2026-08-27T19:55:00.379679+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.379694+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.379705+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.379742+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.379749+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.380145+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.380941+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.381054+00:00", "trade", 12.925, 175.0]
["2026-08-27T19:55:00.381089+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.381233+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:55:00.381293+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:55:00.381364+00:00", "trade", 12.92, 94.0]
["2026-08-27T19:55:00.382340+00:00", "trade", 12.92, 40.0]
["2026-08-27T19:55:00.382400+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:00.382472+00:00", "trade", 12.92, 60.0]
["2026-08-27T19:55:00.383078+00:00", "trade", 12.92, 77.0]
["2026-08-27T19:55:00.383410+00:00", "trade", 12.92, 39.0]
["2026-08-27T19:55:00.384048+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:00.388372+00:00", "trade", 12.925, 13.0]
["2026-08-27T19:55:00.420261+00:00", "trade", 12.925, 12.0]
["2026-08-27T19:55:00.420335+00:00", "trade", 12.925, 53.0]
["2026-08-27T19:55:00.465536+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.465937+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.466466+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:55:00.466530+00:00", "trade", 12.93, 150.0]
["2026-08-27T19:55:00.467080+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:55:00.467140+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:00.467822+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.493490+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.528681+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.528856+00:00", "trade", 12.93, 350.0]
["2026-08-27T19:55:00.529431+00:00", "trade", 12.93, 350.0]
["2026-08-27T19:55:00.529976+00:00", "trade", 12.93, 350.0]
["2026-08-27T19:55:00.530571+00:00", "trade", 12.93, 350.0]
["2026-08-27T19:55:00.531157+00:00", "trade", 12.93, 73.0]
["2026-08-27T19:55:00.535251+00:00", "trade", 12.925, 2.0]
["2026-08-27T19:55:00.549517+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.566667+00:00", "trade", 12.93, 30.0]
["2026-08-27T19:55:00.566687+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.566695+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.566702+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.566714+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.566723+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.566729+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.566736+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.567507+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.604251+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.634709+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.635167+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.653439+00:00", "trade", 12.925, 600.0]
["2026-08-27T19:55:00.654262+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.662798+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.663174+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.681343+00:00", "trade", 12.925, 3600.0]
["2026-08-27T19:55:00.685239+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.694181+00:00", "trade", 12.925, 732.0]
["2026-08-27T19:55:00.707512+00:00", "trade", 12.925, 366.0]
["2026-08-27T19:55:00.707543+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:55:00.707591+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:00.826029+00:00", "trade", 12.925, 87.0]
["2026-08-27T19:55:00.920465+00:00", "trade", 12.925, 20.0]
["2026-08-27T19:55:00.940985+00:00", "trade", 12.925, 10.0]
["2026-08-27T19:55:01.007025+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.058161+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.071891+00:00", "trade", 12.92, 900.0]
["2026-08-27T19:55:01.071892+00:00", "trade", 12.92, 209.0]
["2026-08-27T19:55:01.071893+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.071894+00:00", "trade", 12.92, 672.0]
["2026-08-27T19:55:01.071895+00:00", "trade", 12.92, 172.0]
["2026-08-27T19:55:01.071906+00:00", "trade", 12.925, 127.0]
["2026-08-27T19:55:01.071913+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:01.071914+00:00", "trade", 12.92, 500.0]
["2026-08-27T19:55:01.071915+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:55:01.071916+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:01.071919+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:01.071921+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:55:01.071922+00:00", "trade", 12.92, 463.0]
["2026-08-27T19:55:01.071926+00:00", "trade", 12.92, 263.0]
["2026-08-27T19:55:01.071940+00:00", "trade", 12.92, 22.0]
["2026-08-27T19:55:01.071942+00:00", "trade", 12.92, 6.0]
["2026-08-27T19:55:01.072027+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:01.072029+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072030+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072038+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072044+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072050+00:00", "trade", 12.925, 127.0]
["2026-08-27T19:55:01.072051+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072052+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072064+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072072+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072086+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072100+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072107+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072110+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072115+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072122+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072182+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072215+00:00", "trade", 12.925, 475.0]
["2026-08-27T19:55:01.072236+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:01.072256+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072265+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072274+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072287+00:00", "trade", 12.925, 62.0]
["2026-08-27T19:55:01.072294+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072310+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072323+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072331+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:01.072344+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.072374+00:00", "trade", 12.92, 225.0]
["2026-08-27T19:55:01.072376+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:55:01.072403+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:55:01.072424+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:55:01.072456+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072467+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072473+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072481+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072487+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072494+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072501+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072508+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072522+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072569+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072634+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072690+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072709+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072745+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.072889+00:00", "trade", 12.92, 539.0]
["2026-08-27T19:55:01.073044+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.073193+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.073613+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:55:01.074058+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:01.074059+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:01.074092+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.074120+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.074127+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.074878+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.075956+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.076944+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.078763+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.086867+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.088093+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.088709+00:00", "trade", 12.915, 300.0]
["2026-08-27T19:55:01.089231+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.098802+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.114196+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.124655+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.134845+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.135594+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.144607+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.149401+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.155060+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.155754+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.166236+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.166338+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.166395+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.166708+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.176667+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:01.177167+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.177638+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.188093+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.188604+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.198733+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.199058+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.201141+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.255049+00:00", "trade", 12.92, 374.0]
["2026-08-27T19:55:01.255050+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:01.255051+00:00", "trade", 12.92, 1300.0]
["2026-08-27T19:55:01.255053+00:00", "trade", 12.92, 215.0]
["2026-08-27T19:55:01.255055+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:55:01.255081+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:01.255085+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:01.255087+00:00", "trade", 12.92, 4500.0]
["2026-08-27T19:55:01.255097+00:00", "trade", 12.92, 179.0]
["2026-08-27T19:55:01.255097+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:55:01.255107+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255112+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255134+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255143+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255151+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255159+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255166+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255177+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255184+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255190+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255196+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255202+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255210+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255217+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255224+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255231+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255237+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255246+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255252+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255258+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255265+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255319+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255446+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255515+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255616+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255735+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:01.255736+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:01.255737+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255748+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:01.255879+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.255892+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.256694+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.287386+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.356325+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.442144+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.717446+00:00", "trade", 12.93, 83.0]
["2026-08-27T19:55:01.717497+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.717561+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.717968+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.717972+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:01.718645+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.805403+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:01.812890+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:02.080429+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:02.177063+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:02.362581+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:02.384561+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:02.440124+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:02.440617+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:02.451493+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:02.452010+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:02.528701+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:03.273985+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.064274+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.286706+00:00", "trade", 12.925, 500.0]
["2026-08-27T19:55:04.352707+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.379133+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.379853+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.434820+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.443417+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.580215+00:00", "trade", 12.925, 137.0]
["2026-08-27T19:55:04.580284+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:55:04.580614+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.581226+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.590563+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.604636+00:00", "trade", 12.92, 195.0]
["2026-08-27T19:55:04.604638+00:00", "trade", 12.92, 179.0]
["2026-08-27T19:55:04.604639+00:00", "trade", 12.92, 140.0]
["2026-08-27T19:55:04.604641+00:00", "trade", 12.92, 246.0]
["2026-08-27T19:55:04.604641+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:55:04.604646+00:00", "trade", 12.92, 252.0]
["2026-08-27T19:55:04.604646+00:00", "trade", 12.92, 400.0]
["2026-08-27T19:55:04.604646+00:00", "trade", 12.92, 1400.0]
["2026-08-27T19:55:04.604648+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:04.604666+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:04.604861+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:04.604882+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:04.604999+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:55:04.605026+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:04.605034+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:55:04.605035+00:00", "trade", 12.925, 450.0]
["2026-08-27T19:55:04.605035+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:04.605039+00:00", "trade", 12.92, 147.0]
["2026-08-27T19:55:04.605043+00:00", "trade", 12.92, 1000.0]
["2026-08-27T19:55:04.605050+00:00", "trade", 12.925, 172.0]
["2026-08-27T19:55:04.605052+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:04.605061+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:04.605064+00:00", "trade", 12.92, 700.0]
["2026-08-27T19:55:04.605068+00:00", "trade", 12.92, 1570.0]
["2026-08-27T19:55:04.605073+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.605130+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:04.605354+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.605358+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:04.605464+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:04.605464+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:04.605465+00:00", "trade", 12.92, 400.0]
["2026-08-27T19:55:04.605465+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:55:04.605465+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:55:04.605472+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:55:04.605482+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.605493+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:04.605520+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:04.605527+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:04.605533+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:04.605541+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:04.605549+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:04.605555+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:04.605562+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:04.605568+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:04.605569+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.605576+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.605603+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.605609+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.605632+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:55:04.605712+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:04.605751+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.605878+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.605899+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.606070+00:00", "trade", 12.92, 495.0]
["2026-08-27T19:55:04.606259+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.606306+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.606321+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.606346+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.606635+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.606707+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.607093+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.608375+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.610008+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.611117+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.613466+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.613725+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:55:04.614094+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.615652+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:04.617209+00:00", "trade", 12.92, 8.0]
["2026-08-27T19:55:04.617975+00:00", "trade", 12.92, 92.0]
["2026-08-27T19:55:04.619869+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.639416+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.639771+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.646583+00:00", "trade", 12.915, 45.0]
["2026-08-27T19:55:04.678089+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.684386+00:00", "trade", 12.92, 17.0]
["2026-08-27T19:55:04.705970+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.911985+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.914911+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:04.988337+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.099113+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.134274+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.143036+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.156505+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.157779+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.166321+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.167211+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.463767+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.465090+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.475591+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.499024+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.509450+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.509459+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.740873+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.779665+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.787264+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:05.787286+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:05.787289+00:00", "trade", 12.92, 394.0]
["2026-08-27T19:55:05.787289+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.787295+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.787296+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.787302+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.787310+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.787370+00:00", "trade", 12.92, 4599.0]
["2026-08-27T19:55:05.787371+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.787419+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:05.787624+00:00", "trade", 12.92, 207.0]
["2026-08-27T19:55:05.787625+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:05.787632+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:05.787640+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:05.787647+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:55:05.787647+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:05.787649+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:55:05.787653+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:05.787654+00:00", "trade", 12.915, 200.0]
["2026-08-27T19:55:05.787654+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:05.787655+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:05.787661+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:05.787666+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:55:05.787667+00:00", "trade", 12.915, 100.0]
["2026-08-27T19:55:05.787669+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:05.787679+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:05.787687+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:05.787700+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:05.787714+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:05.787729+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:05.787730+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:05.787908+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:05.787957+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:05.788424+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:05.788447+00:00", "trade", 12.92, 60.0]
["2026-08-27T19:55:05.788699+00:00", "trade", 12.92, 40.0]
["2026-08-27T19:55:05.788981+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:05.789107+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:05.789340+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:05.790327+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:05.816949+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:05.820076+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:06.015467+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:06.015917+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:06.355997+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:06.387751+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:06.388235+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:06.468291+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:06.844173+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:06.864156+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:06.977962+00:00", "trade", 12.9285, 100.0]
["2026-08-27T19:55:06.985213+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:07.018773+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:07.018811+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:07.069528+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:07.412845+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:07.470103+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:07.789101+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:55:09.005903+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.006647+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.091460+00:00", "trade", 12.9232, 100.0]
["2026-08-27T19:55:09.098935+00:00", "trade", 12.92, 495.0]
["2026-08-27T19:55:09.098936+00:00", "trade", 12.92, 255.0]
["2026-08-27T19:55:09.098938+00:00", "trade", 12.92, 72.0]
["2026-08-27T19:55:09.098966+00:00", "trade", 12.92, 1028.0]
["2026-08-27T19:55:09.098967+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:55:09.098968+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.098970+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:09.098993+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.099002+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099009+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099016+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099023+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099029+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099036+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099042+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099045+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:09.099054+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:09.099059+00:00", "trade", 12.92, 1100.0]
["2026-08-27T19:55:09.099066+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:09.099074+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.099083+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:09.099090+00:00", "trade", 12.92, 178.0]
["2026-08-27T19:55:09.099093+00:00", "trade", 12.92, 700.0]
["2026-08-27T19:55:09.099139+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099234+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.099237+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.099244+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.099247+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:55:09.099259+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.099271+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099278+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099286+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099290+00:00", "trade", 12.92, 400.0]
["2026-08-27T19:55:09.099293+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099318+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099384+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099385+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.099415+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099427+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099431+00:00", "trade", 12.92, 495.0]
["2026-08-27T19:55:09.099443+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099470+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099473+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.099477+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099497+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099505+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099509+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099512+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099526+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099527+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099542+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:55:09.099550+00:00", "trade", 12.92, 263.0]
["2026-08-27T19:55:09.099571+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099605+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099637+00:00", "trade", 12.92, 495.0]
["2026-08-27T19:55:09.099693+00:00", "trade", 12.92, 40.0]
["2026-08-27T19:55:09.099694+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:09.099724+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099730+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.099738+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.099802+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099811+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099818+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099830+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099890+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099898+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099905+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.099905+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099906+00:00", "trade", 12.92, 60.0]
["2026-08-27T19:55:09.099906+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099913+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099921+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099927+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099933+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099941+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099948+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099955+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099965+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099966+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:09.099970+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099972+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099973+00:00", "trade", 12.92, 40.0]
["2026-08-27T19:55:09.099974+00:00", "trade", 12.92, 63.0]
["2026-08-27T19:55:09.099977+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099983+00:00", "trade", 12.92, 18.0]
["2026-08-27T19:55:09.099985+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.099999+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.100003+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.100014+00:00", "trade", 12.92, 163.0]
["2026-08-27T19:55:09.100021+00:00", "trade", 12.92, 495.0]
["2026-08-27T19:55:09.100026+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.100028+00:00", "trade", 12.92, 263.0]
["2026-08-27T19:55:09.100073+00:00", "trade", 12.92, 263.0]
["2026-08-27T19:55:09.100082+00:00", "trade", 12.92, 414.0]
["2026-08-27T19:55:09.100082+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.100083+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:55:09.100090+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100093+00:00", "trade", 12.92, 11.0]
["2026-08-27T19:55:09.100109+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100132+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100139+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100143+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:55:09.100146+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100152+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100158+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100165+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100171+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100178+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100184+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100191+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100198+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100248+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100256+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100261+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100528+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100663+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.100864+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.101291+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.102186+00:00", "trade", 12.915, 13.0]
["2026-08-27T19:55:09.102333+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.103059+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.103990+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.105166+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.125852+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.136414+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.136421+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.136427+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.136443+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.137697+00:00", "trade", 12.915, 15.0]
["2026-08-27T19:55:09.142658+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:55:09.143064+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.143078+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.198989+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.326046+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:09.326055+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.326060+00:00", "trade", 12.92, 89.0]
["2026-08-27T19:55:09.326126+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.326408+00:00", "trade", 12.92, 409.0]
["2026-08-27T19:55:09.326408+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.326410+00:00", "trade", 12.92, 1361.0]
["2026-08-27T19:55:09.326415+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.326416+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:09.326421+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.326422+00:00", "trade", 12.92, 44.0]
["2026-08-27T19:55:09.326428+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.326429+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.326432+00:00", "trade", 12.92, 400.0]
["2026-08-27T19:55:09.326436+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.326437+00:00", "trade", 12.92, 2839.0]
["2026-08-27T19:55:09.326439+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.326440+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.326442+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:09.326448+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326454+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:09.326455+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.326456+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326465+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326469+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:09.326471+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:09.326507+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326528+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326537+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326549+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326557+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326562+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326569+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326575+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326583+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326594+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326601+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326607+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326614+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:09.326620+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.326620+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.326627+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.326631+00:00", "trade", 12.92, 175.0]
["2026-08-27T19:55:09.326634+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.326642+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.326643+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.326656+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.326662+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.326669+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.326676+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.327002+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.327009+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.327021+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.327041+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.327298+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.327314+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.327530+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.327605+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.328458+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.328473+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.338236+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.341234+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.356304+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.385963+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.427247+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:09.826775+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.827153+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.868772+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.868861+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:09.972902+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.275494+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.311943+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.311958+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.354989+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.355453+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.355489+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.392061+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.449719+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.449792+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.449909+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.457987+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.458524+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.458543+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.458979+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.479839+00:00", "trade", 12.92, 409.0]
["2026-08-27T19:55:10.479840+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:10.479842+00:00", "trade", 12.92, 255.0]
["2026-08-27T19:55:10.479843+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:10.479846+00:00", "trade", 12.92, 7.0]
["2026-08-27T19:55:10.479849+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:55:10.479926+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.480211+00:00", "trade", 12.92, 44.0]
["2026-08-27T19:55:10.480214+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:55:10.480247+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.480255+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.480255+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.480286+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.480453+00:00", "trade", 12.92, 250.0]
["2026-08-27T19:55:10.480575+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:10.480589+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:10.480594+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.480600+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.480629+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:10.480692+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.480696+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.480721+00:00", "trade", 12.92, 11.0]
["2026-08-27T19:55:10.480721+00:00", "trade", 12.92, 2.0]
["2026-08-27T19:55:10.480722+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.480738+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.480786+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:10.480787+00:00", "trade", 12.92, 250.0]
["2026-08-27T19:55:10.480787+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:55:10.480793+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:55:10.480803+00:00", "quote", 12.91, 12.93]
["2026-08-27T19:55:10.480805+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.480813+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.480820+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.480826+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.480832+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.480839+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.480846+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.480852+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.480859+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.480866+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.480880+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.480887+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.480893+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.480900+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.481040+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:10.481130+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:10.481154+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.481203+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.481365+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.481411+00:00", "trade", 12.92, 495.0]
["2026-08-27T19:55:10.481621+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.481942+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.482042+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.483114+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.483522+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.484879+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.486145+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.505515+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.505560+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.517479+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.517487+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.517493+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.579934+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.579966+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.585733+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.585776+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:10.739835+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:11.024986+00:00", "trade", 12.915, 8.0]
["2026-08-27T19:55:11.074449+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:11.373529+00:00", "trade", 12.92, 13.0]
["2026-08-27T19:55:11.374674+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:11.376218+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:11.382262+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:11.389125+00:00", "trade", 12.915, 10.0]
["2026-08-27T19:55:11.477840+00:00", "trade", 12.903, 100.0]
["2026-08-27T19:55:11.840196+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:11.840197+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:11.840198+00:00", "trade", 12.92, 409.0]
["2026-08-27T19:55:11.840200+00:00", "trade", 12.92, 140.0]
["2026-08-27T19:55:11.840201+00:00", "trade", 12.92, 5000.0]
["2026-08-27T19:55:11.840203+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:11.840211+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:11.840211+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:11.840214+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:55:11.840216+00:00", "trade", 12.92, 200.0]
["2026-08-27T19:55:11.840219+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:11.840227+00:00", "trade", 12.92, 43.0]
["2026-08-27T19:55:11.840227+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:55:11.840227+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:11.840234+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:11.840240+00:00", "quote", 12.91, 12.92]
["2026-08-27T19:55:11.840247+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:11.840261+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:11.840295+00:00", "trade", 12.92, 300.0]
["2026-08-27T19:55:11.840302+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:11.840317+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:11.840344+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:11.840359+00:00", "quote", 12.92, 12.92]
["2026-08-27T19:55:11.840365+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840368+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840374+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840381+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840387+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840393+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840399+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840406+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840413+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840419+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840427+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840433+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840440+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840446+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840453+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840469+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840626+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.840732+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.841018+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.841044+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.842412+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.925273+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:11.925724+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:12.154805+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:12.562784+00:00", "trade", 12.9283, 200.0]
["2026-08-27T19:55:14.155587+00:00", "trade", 12.925, 11.0]
["2026-08-27T19:55:14.332287+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.743276+00:00", "trade", 12.92, 400.0]
["2026-08-27T19:55:14.743325+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.744026+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.744116+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.744145+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.747496+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.747572+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.748694+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:55:14.749462+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.749792+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.749861+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.749881+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.783922+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.786407+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.792913+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.798249+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:14.798900+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.799090+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:14.799510+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:14.799585+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:14.800849+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:14.800884+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:14.884893+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:55:14.886601+00:00", "trade", 12.9201, 300.0]
["2026-08-27T19:55:14.887622+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:14.889716+00:00", "trade", 12.9201, 100.0]
["2026-08-27T19:55:14.893095+00:00", "trade", 12.92, 800.0]
["2026-08-27T19:55:14.896515+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.898310+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.935555+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:14.943077+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:15.028220+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:15.029330+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:55:15.033234+00:00", "trade", 12.92, 600.0]
["2026-08-27T19:55:15.036459+00:00", "trade", 12.9201, 100.0]
["2026-08-27T19:55:15.420695+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:15.645660+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:15.796768+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:15.806209+00:00", "trade", 12.9258, 24.0]
["2026-08-27T19:55:15.845621+00:00", "trade", 12.92, 50.0]
["2026-08-27T19:55:15.845630+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:55:15.845659+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:15.845665+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:15.845677+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:15.845767+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:15.846166+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:15.846173+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:15.846184+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:15.846198+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:15.846249+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:15.846541+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:15.846599+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:16.326532+00:00", "trade", 12.925, 400.0]
["2026-08-27T19:55:16.326594+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:16.488708+00:00", "trade", 12.9256, 50.0]
["2026-08-27T19:55:17.682072+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:17.914934+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:55:18.355866+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:19.073050+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:19.127591+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:55:19.420133+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:19.473379+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:19.994977+00:00", "trade", 12.9335, 1390.0]
["2026-08-27T19:55:20.010126+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:20.635751+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:20.639249+00:00", "trade", 12.9258, 7.0]
["2026-08-27T19:55:20.890721+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:21.038866+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:21.071892+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:21.127419+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:21.314148+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:21.532149+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:21.534744+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:21.537146+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:21.537149+00:00", "trade", 12.925, 600.0]
["2026-08-27T19:55:21.538902+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:21.541193+00:00", "trade", 12.925, 132.0]
["2026-08-27T19:55:21.589119+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:21.623354+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:21.623472+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:21.724182+00:00", "trade", 12.925, 732.0]
["2026-08-27T19:55:21.726733+00:00", "trade", 12.925, 732.0]
["2026-08-27T19:55:21.729282+00:00", "trade", 12.925, 732.0]
["2026-08-27T19:55:21.730104+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:21.731836+00:00", "trade", 12.925, 732.0]
["2026-08-27T19:55:21.732943+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:21.738607+00:00", "trade", 12.925, 4.0]
["2026-08-27T19:55:21.949017+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:21.990379+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:22.009370+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:22.021241+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:55:22.021277+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:22.021296+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:22.021306+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:55:22.021310+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:55:22.021328+00:00", "trade", 12.925, 197.0]
["2026-08-27T19:55:22.021335+00:00", "trade", 12.925, 197.0]
["2026-08-27T19:55:22.021373+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:22.021591+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:22.021715+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:22.022648+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:22.032377+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:22.092858+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:22.527402+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:22.829924+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:22.830415+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:22.831715+00:00", "trade", 12.928, 100.0]
["2026-08-27T19:55:22.831882+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:55:23.014425+00:00", "trade", 12.9282, 70.0]
["2026-08-27T19:55:23.014685+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:23.014993+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:23.015026+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.015034+00:00", "trade", 12.925, 50.0]
["2026-08-27T19:55:23.015035+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:55:23.015037+00:00", "trade", 12.925, 12.0]
["2026-08-27T19:55:23.015048+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.015054+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.015086+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.015347+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.015394+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.015472+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.016236+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.018999+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.022377+00:00", "trade", 12.9279, 1.0]
["2026-08-27T19:55:23.027235+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:55:23.056155+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.226093+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.519623+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.722377+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.784360+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.784470+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.796519+00:00", "trade", 12.9304, 100.0]
["2026-08-27T19:55:23.846455+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:23.850084+00:00", "trade", 12.928, 100.0]
["2026-08-27T19:55:23.921022+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.097558+00:00", "trade", 12.93, 175.0]
["2026-08-27T19:55:24.097677+00:00", "trade", 12.93, 25.0]
["2026-08-27T19:55:24.171599+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.172490+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.306638+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.307966+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.307969+00:00", "trade", 12.93, 270.0]
["2026-08-27T19:55:24.307969+00:00", "trade", 12.93, 45.0]
["2026-08-27T19:55:24.307970+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:24.307972+00:00", "trade", 12.93, 654.0]
["2026-08-27T19:55:24.307981+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.307987+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308003+00:00", "trade", 12.93, 3946.0]
["2026-08-27T19:55:24.308005+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:24.308021+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308080+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308087+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308093+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308100+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308106+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308112+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308126+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308140+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308359+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:24.308365+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:24.308385+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308394+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308403+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308410+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:55:24.308418+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308426+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308433+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308440+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308447+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308453+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308460+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308467+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308473+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:24.308475+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308483+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308491+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308497+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308505+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:24.308505+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308511+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308517+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308523+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308530+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308587+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:55:24.308716+00:00", "trade", 12.925, 55.0]
["2026-08-27T19:55:24.308768+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:55:24.308798+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:24.308808+00:00", "trade", 12.93, 55.0]
["2026-08-27T19:55:24.308866+00:00", "trade", 12.93, 55.0]
["2026-08-27T19:55:24.308903+00:00", "trade", 12.93, 45.0]
["2026-08-27T19:55:24.308936+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:24.308950+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:24.309321+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:24.309336+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:24.309838+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:24.310124+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:24.310153+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:24.312747+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:24.312867+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:24.342779+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:24.450222+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:24.450669+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:24.507678+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:24.723825+00:00", "trade", 12.935, 163.0]
["2026-08-27T19:55:24.948529+00:00", "trade", 12.935, 7.0]
["2026-08-27T19:55:24.949294+00:00", "trade", 12.935, 11.0]
["2026-08-27T19:55:24.949337+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:55:24.951095+00:00", "trade", 12.93, 61.0]
["2026-08-27T19:55:25.010851+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:25.053045+00:00", "trade", 12.935, 17.0]
["2026-08-27T19:55:25.257566+00:00", "trade", 12.9304, 100.0]
["2026-08-27T19:55:25.473991+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:55:25.474165+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:55:25.474513+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:55:26.074026+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:26.231951+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:27.035556+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:27.091401+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:27.188196+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:27.188635+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:27.295074+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:27.344002+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:27.344749+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:27.347662+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:27.348878+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:27.348927+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:27.349249+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:27.362449+00:00", "trade", 12.9399, 19.0]
["2026-08-27T19:55:27.367132+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:27.732987+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:27.733006+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:27.959789+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:28.512886+00:00", "trade", 12.935, 50.0]
["2026-08-27T19:55:28.512888+00:00", "trade", 12.935, 13.0]
["2026-08-27T19:55:28.513376+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:28.513525+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:55:28.533490+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:28.556904+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:28.768248+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:28.768709+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:28.768730+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:28.792639+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:28.792923+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:28.792970+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:29.367817+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:29.418189+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:29.418654+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:29.424941+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:29.521198+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:29.521925+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:29.607202+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:29.709734+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:29.710376+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:55:30.468101+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:30.468930+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:30.469049+00:00", "trade", 12.94, 12.0]
["2026-08-27T19:55:30.469084+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:30.469399+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:30.469521+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:30.480913+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:30.481648+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:30.502907+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:30.583077+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:30.592006+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:55:30.685669+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:30.764557+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:30.779353+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:30.807789+00:00", "trade", 12.935, 30.0]
["2026-08-27T19:55:30.869524+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:30.890721+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:31.034118+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:31.300476+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:31.351038+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:31.372044+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:31.456121+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:31.457545+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:31.529532+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:31.590424+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:31.971456+00:00", "trade", 12.9333, 99.0]
["2026-08-27T19:55:31.972380+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:32.003237+00:00", "trade", 12.94, 50.0]
["2026-08-27T19:55:32.003576+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:32.003601+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:32.010580+00:00", "trade", 12.9399, 19.0]
["2026-08-27T19:55:32.010942+00:00", "trade", 12.9399, 22.0]
["2026-08-27T19:55:32.061669+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:32.061670+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:32.061672+00:00", "trade", 12.94, 202.0]
["2026-08-27T19:55:32.061675+00:00", "trade", 12.94, 110.0]
["2026-08-27T19:55:32.061676+00:00", "trade", 12.94, 8700.0]
["2026-08-27T19:55:32.061676+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:32.061678+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:32.061678+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:55:32.061683+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:55:32.061683+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:32.061688+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:32.061690+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:32.061702+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:32.061704+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:32.061712+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:55:32.061713+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061766+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061777+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061792+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061797+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061804+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061810+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061816+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061823+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061829+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061835+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061842+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061848+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061855+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061861+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061868+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061882+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061890+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061896+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061921+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.061995+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:55:32.061996+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:32.061997+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.062082+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:32.062097+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:55:32.062107+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:32.062107+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:55:32.062119+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:32.062194+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:55:32.062200+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:32.062240+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:32.062276+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:32.062299+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:32.062543+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:32.062816+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:32.062836+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:32.062967+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:32.063359+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:32.063915+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:32.066002+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:32.066004+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:32.092704+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:32.776961+00:00", "trade", 12.9311, 100.0]
["2026-08-27T19:55:33.056422+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:33.062736+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:33.062770+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:55:33.062773+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:33.062773+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:33.087015+00:00", "trade", 12.945, 13.0]
["2026-08-27T19:55:33.087077+00:00", "trade", 12.945, 51.0]
["2026-08-27T19:55:33.087078+00:00", "trade", 12.945, 12.0]
["2026-08-27T19:55:33.087080+00:00", "trade", 12.945, 37.0]
["2026-08-27T19:55:33.171526+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:33.475798+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:33.494890+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:33.908904+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:55:33.909303+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:33.924381+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:33.975774+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:34.034197+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:34.497236+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:34.501033+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:34.760459+00:00", "trade", 12.945, 16.0]
["2026-08-27T19:55:34.851754+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:35.014776+00:00", "trade", 12.945, 15.0]
["2026-08-27T19:55:35.086205+00:00", "trade", 12.945, 20.0]
["2026-08-27T19:55:35.094258+00:00", "trade", 12.945, 30.0]
["2026-08-27T19:55:35.519022+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:55:35.519575+00:00", "trade", 12.95, 12.0]
["2026-08-27T19:55:35.519621+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:35.519658+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:35.681715+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:55:35.696295+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:35.747912+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:35.800626+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:55:35.800714+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:35.801069+00:00", "trade", 12.945, 12.0]
["2026-08-27T19:55:35.852522+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:35.852883+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:55:36.005909+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.010657+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.025140+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:55:36.025198+00:00", "trade", 12.95, 71.0]
["2026-08-27T19:55:36.025227+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.025241+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:55:36.025256+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.025491+00:00", "trade", 12.945, 58.0]
["2026-08-27T19:55:36.025507+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:36.025510+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:55:36.025510+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:55:36.025510+00:00", "trade", 12.95, 2130.0]
["2026-08-27T19:55:36.025510+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.025549+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.025573+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:55:36.025575+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.025581+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:55:36.025583+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.025588+00:00", "trade", 12.95, 133.0]
["2026-08-27T19:55:36.025603+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.025628+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.025899+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.027129+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.033202+00:00", "trade", 12.9499, 11.0]
["2026-08-27T19:55:36.033369+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:55:36.033593+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:55:36.033621+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.033650+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.042602+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.043681+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.361437+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.510010+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.566333+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.567364+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:36.674727+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:36.768779+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:37.057992+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:37.325981+00:00", "trade", 12.9436, 3544.0]
["2026-08-27T19:55:37.326373+00:00", "trade", 12.9436, 1.0]
["2026-08-27T19:55:37.894332+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:37.895157+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:38.309645+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:38.685598+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:38.729941+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:38.892788+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:55:38.893540+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:38.909960+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:38.910743+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:38.910781+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:38.910810+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:38.984067+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:39.008559+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:55:39.044074+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:39.584941+00:00", "trade", 12.9342, 100.0]
["2026-08-27T19:55:39.891611+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:40.051312+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:40.356421+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:40.357678+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:40.668269+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:40.673671+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:40.837959+00:00", "trade", 12.9326, 100.0]
["2026-08-27T19:55:40.855064+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:41.037243+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:41.037723+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:41.790970+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:55:41.791131+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:55:41.791415+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:55:41.792365+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:41.795412+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:55:42.005307+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:42.509372+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:42.648061+00:00", "trade", 12.945, 6.0]
["2026-08-27T19:55:42.690890+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:43.240209+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:43.296864+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:43.355710+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:43.357459+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:43.583922+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:44.017889+00:00", "trade", 12.945, 14.0]
["2026-08-27T19:55:44.104682+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:44.108204+00:00", "trade", 12.948, 100.0]
["2026-08-27T19:55:45.133256+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:45.149908+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:45.302476+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:45.310201+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:55:45.310632+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:55:45.310860+00:00", "trade", 12.945, 36.0]
["2026-08-27T19:55:45.372915+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:45.373891+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:45.460259+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:45.666205+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:45.807536+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:46.061957+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:46.069750+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:46.433349+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:46.551720+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:55:46.651234+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:47.017605+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:47.067719+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:47.071107+00:00", "trade", 12.948, 100.0]
["2026-08-27T19:55:47.111142+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:47.286582+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:47.685520+00:00", "trade", 12.9277, 317.0]
["2026-08-27T19:55:48.655176+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:49.264309+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:55:49.264856+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:50.047091+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:50.051718+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:50.052075+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:55:50.054084+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:55:50.054219+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:55:50.054445+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:55:50.054626+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:50.274438+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:50.276211+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:55:50.334735+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:51.534740+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:51.541646+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:51.645593+00:00", "trade", 12.945, 16.0]
["2026-08-27T19:55:51.808291+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:51.821467+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:51.858724+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:52.047007+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:55:52.047519+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:52.048405+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:52.307926+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:53.419133+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:55:53.420157+00:00", "trade", 12.945, 19.0]
["2026-08-27T19:55:53.482585+00:00", "trade", 12.9498, 2.0]
["2026-08-27T19:55:54.029516+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:54.034149+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:54.357909+00:00", "trade", 12.9062, 100.0]
["2026-08-27T19:55:54.919093+00:00", "trade", 12.9463, 200.0]
["2026-08-27T19:55:54.919880+00:00", "trade", 12.945, 15.0]
["2026-08-27T19:55:55.088870+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:55.253999+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:55.316960+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:55.318010+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:55.318305+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:55:55.318469+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:55:55.322058+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:55.355448+00:00", "trade", 12.945, 7.0]
["2026-08-27T19:55:55.360121+00:00", "trade", 12.945, 700.0]
["2026-08-27T19:55:55.360198+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:55.360523+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:55:55.360546+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:55.360553+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:55.360564+00:00", "trade", 12.945, 350.0]
["2026-08-27T19:55:55.360577+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:55.360597+00:00", "trade", 12.945, 350.0]
["2026-08-27T19:55:55.360809+00:00", "trade", 12.945, 366.0]
["2026-08-27T19:55:55.360880+00:00", "trade", 12.945, 350.0]
["2026-08-27T19:55:55.360890+00:00", "trade", 12.945, 350.0]
["2026-08-27T19:55:55.360921+00:00", "trade", 12.945, 350.0]
["2026-08-27T19:55:55.360940+00:00", "trade", 12.945, 366.0]
["2026-08-27T19:55:55.361185+00:00", "trade", 12.945, 732.0]
["2026-08-27T19:55:55.365825+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:55:55.365838+00:00", "trade", 12.945, 57.0]
["2026-08-27T19:55:55.365838+00:00", "trade", 12.945, 12.0]
["2026-08-27T19:55:55.365839+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:55.365840+00:00", "trade", 12.945, 181.0]
["2026-08-27T19:55:55.365906+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:55.365914+00:00", "trade", 12.945, 119.0]
["2026-08-27T19:55:55.365915+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:55:55.365945+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:55.366355+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:55.366427+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:55:55.366489+00:00", "trade", 12.95, 50.0]
["2026-08-27T19:55:55.367126+00:00", "trade", 12.95, 50.0]
["2026-08-27T19:55:55.367187+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:55:55.367263+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:55:55.367331+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:55.368927+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:55:55.403792+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:55.562445+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:55.565600+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:55:55.566298+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:55.573185+00:00", "trade", 12.9499, 13.0]
["2026-08-27T19:55:55.918704+00:00", "trade", 12.9346, 2620.0]
["2026-08-27T19:55:56.117818+00:00", "trade", 12.95, 256.0]
["2026-08-27T19:55:56.117818+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117836+00:00", "trade", 12.95, 22.0]
["2026-08-27T19:55:56.117838+00:00", "trade", 12.95, 600.0]
["2026-08-27T19:55:56.117838+00:00", "trade", 12.95, 744.0]
["2026-08-27T19:55:56.117838+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117839+00:00", "trade", 12.95, 600.0]
["2026-08-27T19:55:56.117841+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:55:56.117843+00:00", "trade", 12.95, 7100.0]
["2026-08-27T19:55:56.117843+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:55:56.117844+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:55:56.117846+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:55:56.117846+00:00", "trade", 12.95, 2300.0]
["2026-08-27T19:55:56.117846+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117848+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:55:56.117853+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117860+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117866+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117872+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117883+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:55:56.117886+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117893+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117900+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117906+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117913+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117919+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117925+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117932+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117938+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117945+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117952+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117959+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117966+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117973+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117980+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117982+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117986+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117993+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:55:56.117999+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:55:56.118013+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:55:56.118020+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:55:56.118026+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:55:56.118033+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:55:56.118039+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:55:56.118046+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:55:56.118053+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:55:56.118060+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:55:56.118066+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:55:56.118073+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:55:56.118080+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:55:56.118094+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:55:56.118117+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.118144+00:00", "trade", 12.945, 15.0]
["2026-08-27T19:55:56.118274+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.118297+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.118413+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.118861+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.118871+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.118883+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.119266+00:00", "trade", 12.95, 71.0]
["2026-08-27T19:55:56.120266+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.143520+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.146137+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.146144+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.146191+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:55:56.146204+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:55:56.146204+00:00", "trade", 12.955, 97.0]
["2026-08-27T19:55:56.146212+00:00", "trade", 12.955, 97.0]
["2026-08-27T19:55:56.148993+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.149015+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.158180+00:00", "trade", 12.955, 12.0]
["2026-08-27T19:55:56.158181+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:55:56.177547+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.218747+00:00", "trade", 12.96, 12.0]
["2026-08-27T19:55:56.218769+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.219096+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.219204+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.220200+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.220635+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.222140+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.236128+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.318796+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.409116+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.409526+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.443963+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.444068+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.602518+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.604083+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:55:56.604138+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.604590+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:56.606124+00:00", "trade", 12.96, 20.0]
["2026-08-27T19:55:56.742816+00:00", "trade", 12.955, 5.0]
["2026-08-27T19:55:57.008112+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.008865+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.010518+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.038972+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.039440+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.039480+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.039676+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.041730+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.045405+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.046376+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.046410+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.048218+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.053920+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.058430+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.058546+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.065220+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.065534+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.066646+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:55:57.106746+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.107101+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.107109+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.118260+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.119035+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.135001+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.135055+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.150618+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.152956+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:55:57.152960+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:55:57.153001+00:00", "trade", 12.955, 350.0]
["2026-08-27T19:55:57.153058+00:00", "trade", 12.955, 45.0]
["2026-08-27T19:55:57.153060+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:55:57.153061+00:00", "trade", 12.955, 56.0]
["2026-08-27T19:55:57.153062+00:00", "trade", 12.955, 12.0]
["2026-08-27T19:55:57.153417+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.153429+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.153468+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:55:57.153473+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:55:57.153478+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.153673+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.153732+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.153738+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.153975+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.154459+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.163432+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.385975+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.388922+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.388931+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.389383+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.441336+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.524126+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.524583+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.532434+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.545968+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.694006+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:57.708388+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:58.027230+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:58.027553+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:55:58.027553+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:58.027614+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:58.027936+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:58.027943+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:58.027984+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:55:58.030906+00:00", "trade", 12.96, 16.0]
["2026-08-27T19:55:58.035445+00:00", "trade", 12.9599, 26.0]
["2026-08-27T19:55:58.066511+00:00", "trade", 12.955, 51.0]
["2026-08-27T19:55:58.111586+00:00", "trade", 12.9293, 15.0]
["2026-08-27T19:55:58.154817+00:00", "trade", 12.9598, 8.0]
["2026-08-27T19:55:58.156239+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:55:58.233500+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:55:58.252227+00:00", "trade", 12.955, 13.0]
["2026-08-27T19:55:58.455157+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:58.462603+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:55:58.548927+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:55:59.294916+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:59.310201+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:59.338508+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:59.375268+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:59.538539+00:00", "trade", 12.96, 99.0]
["2026-08-27T19:55:59.538550+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:55:59.538554+00:00", "trade", 12.96, 101.0]
["2026-08-27T19:55:59.538676+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:55:59.539065+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:55:59.539074+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:55:59.542036+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:59.542391+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:59.547983+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:55:59.549886+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:55:59.568385+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:59.587829+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:59.587954+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:59.695632+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:55:59.842900+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:55:59.844950+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:00.045013+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:00.120707+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:00.121098+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:00.125001+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:00.175497+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:00.175958+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:00.276009+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:00.329995+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:00.593662+00:00", "trade", 12.9356, 1161.0]
["2026-08-27T19:56:00.600576+00:00", "trade", 12.9356, 1365.0]
["2026-08-27T19:56:00.657315+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:00.718813+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:00.718872+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:00.846401+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:00.928059+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.112360+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.188140+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:56:01.188833+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:01.189836+00:00", "trade", 12.96, 350.0]
["2026-08-27T19:56:01.190435+00:00", "trade", 12.96, 350.0]
["2026-08-27T19:56:01.191336+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.191392+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.191404+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.191651+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.191794+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.197696+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.209144+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.242881+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.258936+00:00", "trade", 12.9073, 100.0]
["2026-08-27T19:56:01.392210+00:00", "trade", 12.96, 2.0]
["2026-08-27T19:56:01.392257+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.392263+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.392269+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.392286+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.392292+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.392299+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.392960+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.440408+00:00", "trade", 12.955, 2.0]
["2026-08-27T19:56:01.454702+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.481278+00:00", "trade", 12.96, 13.0]
["2026-08-27T19:56:01.502007+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.578329+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:01.586161+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.586511+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.690548+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.695418+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:01.941277+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.396710+00:00", "trade", 12.955, 26.0]
["2026-08-27T19:56:02.578379+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.579017+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.583121+00:00", "trade", 12.9346, 100.0]
["2026-08-27T19:56:02.584995+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.585006+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.585717+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.630596+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:02.630597+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:02.630599+00:00", "trade", 12.96, 11.0]
["2026-08-27T19:56:02.630616+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.630623+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.630630+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.630636+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.630643+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.630649+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.630655+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.630661+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.630668+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.630977+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:02.630986+00:00", "trade", 12.96, 28.0]
["2026-08-27T19:56:02.630999+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:02.631019+00:00", "trade", 12.96, 72.0]
["2026-08-27T19:56:02.631028+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:02.631033+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.631041+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.631055+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.631062+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.631121+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:02.631172+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.631201+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.631242+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:02.631251+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:02.631259+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:02.631275+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:02.631276+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:02.631299+00:00", "trade", 12.96, 99.0]
["2026-08-27T19:56:02.631301+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:56:02.631301+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:02.631301+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:02.631302+00:00", "trade", 12.96, 63.0]
["2026-08-27T19:56:02.631316+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:02.631323+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:02.631330+00:00", "trade", 12.96, 37.0]
["2026-08-27T19:56:02.631332+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:02.631332+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631393+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631398+00:00", "trade", 12.96, 11.0]
["2026-08-27T19:56:02.631399+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:02.631440+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631450+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631457+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631466+00:00", "trade", 12.96, 26.0]
["2026-08-27T19:56:02.631472+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631478+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631485+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631492+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631500+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631514+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631527+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631528+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631535+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631543+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.631550+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.633447+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.635078+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.635616+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.636928+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.662627+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.662654+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.674189+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.674217+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.674236+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.674937+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:02.686265+00:00", "trade", 12.965, 10.0]
["2026-08-27T19:56:02.861182+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:02.863089+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:56:02.864982+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:56:02.866849+00:00", "trade", 12.97, 10.0]
["2026-08-27T19:56:02.874735+00:00", "trade", 12.97, 7.0]
["2026-08-27T19:56:02.874753+00:00", "trade", 12.97, 2.0]
["2026-08-27T19:56:02.874762+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:56:02.875027+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:56:02.981349+00:00", "trade", 12.965, 11.0]
["2026-08-27T19:56:02.982079+00:00", "trade", 12.965, 3.0]
["2026-08-27T19:56:02.982090+00:00", "trade", 12.965, 97.0]
["2026-08-27T19:56:03.113539+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:03.238907+00:00", "trade", 12.9347, 200.0]
["2026-08-27T19:56:04.075361+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:04.096193+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:04.401197+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:04.775596+00:00", "trade", 12.965, 5.0]
["2026-08-27T19:56:05.273313+00:00", "trade", 12.968, 100.0]
["2026-08-27T19:56:05.516414+00:00", "trade", 12.965, 13.0]
["2026-08-27T19:56:05.761039+00:00", "trade", 12.9295, 11.0]
["2026-08-27T19:56:05.842263+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:05.928489+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:05.934509+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:06.134823+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:06.380783+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:56:06.380792+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:56:06.380801+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:56:06.380808+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:56:06.380902+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:56:06.381025+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:56:06.381048+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:56:06.381169+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:56:06.381647+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:56:06.382253+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:56:06.405298+00:00", "trade", 12.965, 14.0]
["2026-08-27T19:56:06.406355+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:06.407400+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:06.408046+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:06.408661+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:06.408717+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:06.409290+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:06.410423+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:06.411605+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:06.412256+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:06.436954+00:00", "trade", 12.9295, 26.0]
["2026-08-27T19:56:06.836657+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:06.837413+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:06.847574+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:56:06.847616+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:06.849405+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:06.979580+00:00", "trade", 12.9363, 2.0]
["2026-08-27T19:56:07.305360+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:56:07.305364+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:07.305368+00:00", "trade", 12.965, 12.0]
["2026-08-27T19:56:07.305370+00:00", "trade", 12.965, 50.0]
["2026-08-27T19:56:07.305371+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:07.305374+00:00", "trade", 12.965, 238.0]
["2026-08-27T19:56:07.305483+00:00", "trade", 12.965, 158.0]
["2026-08-27T19:56:07.305574+00:00", "trade", 12.965, 186.0]
["2026-08-27T19:56:07.305577+00:00", "trade", 12.965, 216.0]
["2026-08-27T19:56:07.305585+00:00", "trade", 12.965, 184.0]
["2026-08-27T19:56:07.305759+00:00", "trade", 12.965, 116.0]
["2026-08-27T19:56:07.305760+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:07.305761+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:56:07.305769+00:00", "trade", 12.965, 284.0]
["2026-08-27T19:56:07.306398+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:56:07.306645+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:07.306748+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:07.310435+00:00", "trade", 12.97, 8900.0]
["2026-08-27T19:56:07.355835+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:07.473205+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:56:07.509661+00:00", "trade", 12.965, 206.0]
["2026-08-27T19:56:07.697991+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:07.825993+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:08.006562+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:08.084314+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:08.084885+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:08.447065+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:08.820102+00:00", "trade", 12.9636, 1000.0]
["2026-08-27T19:56:08.927693+00:00", "trade", 12.9362, 100.0]
["2026-08-27T19:56:08.986228+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:09.051622+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:09.052029+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:09.052448+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:09.055012+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:09.055048+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:09.055396+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:09.055402+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:56:09.055628+00:00", "trade", 12.965, 366.0]
["2026-08-27T19:56:09.055786+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:09.055789+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:09.055800+00:00", "trade", 12.965, 266.0]
["2026-08-27T19:56:09.056000+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:09.056244+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:56:09.056570+00:00", "trade", 12.965, 732.0]
["2026-08-27T19:56:09.056573+00:00", "trade", 12.965, 632.0]
["2026-08-27T19:56:09.056670+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:56:09.056703+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:56:09.056967+00:00", "trade", 12.965, 7.0]
["2026-08-27T19:56:09.057061+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:56:09.057153+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:56:09.057526+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:09.057761+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:56:09.057842+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:56:09.057950+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:09.058129+00:00", "trade", 12.965, 68.0]
["2026-08-27T19:56:09.058130+00:00", "trade", 12.965, 664.0]
["2026-08-27T19:56:09.058297+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:09.058608+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:09.058612+00:00", "trade", 12.965, 134.0]
["2026-08-27T19:56:09.058626+00:00", "trade", 12.965, 40.0]
["2026-08-27T19:56:09.058631+00:00", "trade", 12.965, 176.0]
["2026-08-27T19:56:09.058755+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:09.059023+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:09.059072+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:56:09.059217+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:09.059406+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:09.059494+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:09.059647+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:56:09.098522+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:09.099238+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:09.099268+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:56:09.099271+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:09.099271+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:09.099577+00:00", "trade", 12.965, 150.0]
["2026-08-27T19:56:09.101207+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:09.143655+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:09.144126+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:09.145899+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:56:09.146225+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:09.381051+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:09.650059+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:09.725860+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:10.099512+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:10.529912+00:00", "trade", 12.965, 1.0]
["2026-08-27T19:56:10.579580+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:10.639792+00:00", "trade", 12.965, 30.0]
["2026-08-27T19:56:10.641286+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:10.641749+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:10.643575+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:56:10.644018+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:11.735125+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:11.897291+00:00", "trade", 12.965, 2751.0]
["2026-08-27T19:56:11.899881+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:11.900576+00:00", "trade", 12.965, 366.0]
["2026-08-27T19:56:11.900577+00:00", "trade", 12.96, 234.0]
["2026-08-27T19:56:11.900659+00:00", "trade", 12.965, 188.0]
["2026-08-27T19:56:11.900704+00:00", "trade", 12.965, 366.0]
["2026-08-27T19:56:11.901244+00:00", "trade", 12.97, 10.0]
["2026-08-27T19:56:11.901407+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:11.902508+00:00", "trade", 12.965, 5.0]
["2026-08-27T19:56:11.902520+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:12.109939+00:00", "trade", 12.965, 10.0]
["2026-08-27T19:56:12.112342+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:12.217722+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:12.218262+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:12.220326+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:56:12.220677+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:12.220703+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:12.227957+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:12.277113+00:00", "trade", 12.965, 10.0]
["2026-08-27T19:56:12.278725+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:12.346748+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:12.809799+00:00", "trade", 12.9397, 118.0]
["2026-08-27T19:56:12.810414+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:13.218345+00:00", "trade", 12.97, 4.0]
["2026-08-27T19:56:13.502875+00:00", "trade", 12.91, 79.0]
["2026-08-27T19:56:13.550927+00:00", "trade", 12.965, 1.0]
["2026-08-27T19:56:13.557940+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:13.646885+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:56:13.652372+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:13.711184+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:56:13.711653+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:13.713398+00:00", "trade", 12.97, 200.0]
["2026-08-27T19:56:13.714057+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:13.925681+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:14.097265+00:00", "trade", 12.9696, 250.0]
["2026-08-27T19:56:14.346277+00:00", "trade", 12.9324, 13.0]
["2026-08-27T19:56:15.051264+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.398829+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:15.399208+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.399586+00:00", "trade", 12.965, 13.0]
["2026-08-27T19:56:15.400888+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:56:15.401687+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.819259+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:56:15.820381+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.821339+00:00", "trade", 12.965, 325.0]
["2026-08-27T19:56:15.822726+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.822879+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.824372+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:56:15.824449+00:00", "trade", 12.96, 10.0]
["2026-08-27T19:56:15.824481+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.824906+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.824916+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.824918+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:56:15.824918+00:00", "trade", 12.965, 10.0]
["2026-08-27T19:56:15.824919+00:00", "trade", 12.96, 495.0]
["2026-08-27T19:56:15.824920+00:00", "trade", 12.96, 1500.0]
["2026-08-27T19:56:15.824924+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.824928+00:00", "trade", 12.96, 515.0]
["2026-08-27T19:56:15.824928+00:00", "trade", 12.96, 383.0]
["2026-08-27T19:56:15.824928+00:00", "trade", 12.96, 1300.0]
["2026-08-27T19:56:15.824928+00:00", "trade", 12.96, 400.0]
["2026-08-27T19:56:15.824937+00:00", "trade", 12.96, 10.0]
["2026-08-27T19:56:15.824937+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:15.824937+00:00", "trade", 12.96, 22.0]
["2026-08-27T19:56:15.824937+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:56:15.824946+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:56:15.824946+00:00", "trade", 12.96, 5.0]
["2026-08-27T19:56:15.824946+00:00", "trade", 12.96, 15.0]
["2026-08-27T19:56:15.824946+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:56:15.824957+00:00", "trade", 12.96, 99.0]
["2026-08-27T19:56:15.824957+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:15.824957+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:56:15.824957+00:00", "trade", 12.96, 2.0]
["2026-08-27T19:56:15.824961+00:00", "trade", 12.96, 57.0]
["2026-08-27T19:56:15.824965+00:00", "trade", 12.96, 3400.0]
["2026-08-27T19:56:15.824965+00:00", "trade", 12.96, 38.0]
["2026-08-27T19:56:15.824968+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:56:15.824969+00:00", "trade", 12.96, 43.0]
["2026-08-27T19:56:15.824973+00:00", "trade", 12.96, 76.0]
["2026-08-27T19:56:15.824978+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:15.824984+00:00", "trade", 12.96, 124.0]
["2026-08-27T19:56:15.825013+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825041+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825047+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825053+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825060+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825067+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825075+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825075+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825081+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825088+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825095+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825100+00:00", "trade", 12.96, 219.0]
["2026-08-27T19:56:15.825102+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825146+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825150+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825152+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825160+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825184+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825186+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825191+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825198+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:15.825218+00:00", "trade", 12.9625, 100.0]
["2026-08-27T19:56:15.825221+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825229+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825241+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:56:15.825256+00:00", "trade", 12.965, 635.0]
["2026-08-27T19:56:15.825265+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825282+00:00", "trade", 12.96, 600.0]
["2026-08-27T19:56:15.825286+00:00", "trade", 12.96, 635.0]
["2026-08-27T19:56:15.825287+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825290+00:00", "trade", 12.96, 220.0]
["2026-08-27T19:56:15.825295+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825297+00:00", "trade", 12.96, 359.0]
["2026-08-27T19:56:15.825303+00:00", "trade", 12.96, 600.0]
["2026-08-27T19:56:15.825303+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825304+00:00", "trade", 12.965, 359.0]
["2026-08-27T19:56:15.825310+00:00", "trade", 12.96, 519.0]
["2026-08-27T19:56:15.825311+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825313+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:15.825314+00:00", "trade", 12.96, 25.0]
["2026-08-27T19:56:15.825316+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825318+00:00", "trade", 12.96, 198.0]
["2026-08-27T19:56:15.825324+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825331+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:56:15.825335+00:00", "trade", 12.96, 1000.0]
["2026-08-27T19:56:15.825336+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:56:15.825338+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:15.825344+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:15.825348+00:00", "trade", 12.96, 24.0]
["2026-08-27T19:56:15.825352+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:15.825359+00:00", "trade", 12.96, 2600.0]
["2026-08-27T19:56:15.825368+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:56:15.825369+00:00", "trade", 12.96, 600.0]
["2026-08-27T19:56:15.825373+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:15.825380+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825385+00:00", "trade", 12.9625, 220.0]
["2026-08-27T19:56:15.825388+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825395+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825406+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825415+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825422+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825429+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825436+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825443+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:56:15.825447+00:00", "trade", 12.96, 2.0]
["2026-08-27T19:56:15.825447+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825449+00:00", "trade", 12.96, 400.0]
["2026-08-27T19:56:15.825450+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825458+00:00", "trade", 12.965, 176.0]
["2026-08-27T19:56:15.825459+00:00", "trade", 12.96, 402.0]
["2026-08-27T19:56:15.825463+00:00", "trade", 12.96, 345.0]
["2026-08-27T19:56:15.825463+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825466+00:00", "trade", 12.96, 141.0]
["2026-08-27T19:56:15.825466+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.825469+00:00", "trade", 12.965, 600.0]
["2026-08-27T19:56:15.825471+00:00", "trade", 12.96, 153.0]
["2026-08-27T19:56:15.825473+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:56:15.825479+00:00", "trade", 12.96, 481.0]
["2026-08-27T19:56:15.825479+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:56:15.825494+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:15.825505+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.825509+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825529+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825530+00:00", "trade", 12.965, 10.0]
["2026-08-27T19:56:15.825537+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825540+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825543+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825549+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825551+00:00", "trade", 12.96, 732.0]
["2026-08-27T19:56:15.825556+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:15.825556+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825563+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825570+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825577+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825590+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825602+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:15.825602+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.825612+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.825613+00:00", "trade", 12.965, 519.0]
["2026-08-27T19:56:15.825620+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:15.825627+00:00", "trade", 12.96, 220.0]
["2026-08-27T19:56:15.825641+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.825642+00:00", "trade", 12.965, 366.0]
["2026-08-27T19:56:15.825655+00:00", "trade", 12.965, 635.0]
["2026-08-27T19:56:15.825662+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.825675+00:00", "trade", 12.96, 350.0]
["2026-08-27T19:56:15.825684+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825694+00:00", "trade", 12.96, 732.0]
["2026-08-27T19:56:15.825706+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:56:15.825712+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825725+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:56:15.825770+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:56:15.825804+00:00", "trade", 12.9625, 407.0]
["2026-08-27T19:56:15.825813+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.825880+00:00", "trade", 12.96, 732.0]
["2026-08-27T19:56:15.825881+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.825884+00:00", "trade", 12.965, 3702.0]
["2026-08-27T19:56:15.825891+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.825892+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:56:15.825937+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.825961+00:00", "trade", 12.9625, 146.0]
["2026-08-27T19:56:15.825978+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.825985+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.826041+00:00", "trade", 12.96, 1570.0]
["2026-08-27T19:56:15.826055+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:15.826100+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.826141+00:00", "trade", 12.96, 220.0]
["2026-08-27T19:56:15.826171+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.826172+00:00", "trade", 12.96, 400.0]
["2026-08-27T19:56:15.826302+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.826500+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.826604+00:00", "trade", 12.965, 2000.0]
["2026-08-27T19:56:15.826788+00:00", "trade", 12.96, 4.0]
["2026-08-27T19:56:15.827073+00:00", "trade", 12.96, 30.0]
["2026-08-27T19:56:15.827174+00:00", "trade", 12.965, 198.0]
["2026-08-27T19:56:15.827284+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.827376+00:00", "trade", 12.96, 16.0]
["2026-08-27T19:56:15.827384+00:00", "trade", 12.95, 46.0]
["2026-08-27T19:56:15.827411+00:00", "trade", 12.96, 732.0]
["2026-08-27T19:56:15.827411+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.827450+00:00", "trade", 12.96, 732.0]
["2026-08-27T19:56:15.827451+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.827489+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.827491+00:00", "trade", 12.96, 648.0]
["2026-08-27T19:56:15.827700+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:56:15.827857+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:56:15.828196+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.828409+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.828600+00:00", "trade", 12.965, 732.0]
["2026-08-27T19:56:15.828909+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.829302+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:56:15.829314+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.829382+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:56:15.829493+00:00", "trade", 12.965, 2300.0]
["2026-08-27T19:56:15.829707+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:56:15.830011+00:00", "trade", 12.965, 500.0]
["2026-08-27T19:56:15.830241+00:00", "trade", 12.965, 4924.0]
["2026-08-27T19:56:15.830381+00:00", "trade", 12.965, 52.0]
["2026-08-27T19:56:15.830560+00:00", "trade", 12.96, 198.0]
["2026-08-27T19:56:15.831051+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:15.831876+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.833401+00:00", "trade", 12.9599, 12.0]
["2026-08-27T19:56:15.834324+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:56:15.834532+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:56:15.835046+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:56:15.835048+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:15.835049+00:00", "trade", 12.95, 164.0]
["2026-08-27T19:56:15.835050+00:00", "trade", 12.95, 184.0]
["2026-08-27T19:56:15.835075+00:00", "trade", 12.95, 326.0]
["2026-08-27T19:56:15.835077+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:56:15.835078+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:15.835080+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:15.835081+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:15.835082+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:15.835085+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:15.835085+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:15.835087+00:00", "trade", 12.95, 23.0]
["2026-08-27T19:56:15.835088+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835089+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:56:15.835093+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:15.835093+00:00", "trade", 12.95, 211.0]
["2026-08-27T19:56:15.835094+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:56:15.835100+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:15.835101+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:15.835241+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:56:15.835390+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835410+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:15.835414+00:00", "trade", 12.95, 5.0]
["2026-08-27T19:56:15.835418+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:56:15.835422+00:00", "trade", 12.95, 600.0]
["2026-08-27T19:56:15.835422+00:00", "trade", 12.95, 15.0]
["2026-08-27T19:56:15.835425+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:15.835430+00:00", "trade", 12.95, 494.0]
["2026-08-27T19:56:15.835437+00:00", "trade", 12.95, 250.0]
["2026-08-27T19:56:15.835446+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:56:15.835476+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:15.835487+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:15.835488+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835491+00:00", "trade", 12.95, 448.0]
["2026-08-27T19:56:15.835611+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835652+00:00", "trade", 12.96, 400.0]
["2026-08-27T19:56:15.835675+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:15.835682+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:56:15.835702+00:00", "trade", 12.95, 810.0]
["2026-08-27T19:56:15.835742+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835746+00:00", "trade", 12.955, 732.0]
["2026-08-27T19:56:15.835781+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835789+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835814+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:56:15.835814+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835821+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:15.835828+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835839+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:15.835845+00:00", "trade", 12.95, 76.0]
["2026-08-27T19:56:15.835849+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:15.835897+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835905+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835912+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835912+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835917+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:56:15.835918+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835925+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835937+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835954+00:00", "trade", 12.95, 198.0]
["2026-08-27T19:56:15.835955+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:15.835956+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:15.835956+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:15.835957+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:15.835961+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:15.835987+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:15.835997+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836004+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836011+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836018+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836028+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836028+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836036+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836043+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836050+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836057+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836065+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836072+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836079+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836129+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836141+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:15.836169+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:15.836173+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:15.836209+00:00", "trade", 12.95, 198.0]
["2026-08-27T19:56:15.836225+00:00", "trade", 12.955, 2300.0]
["2026-08-27T19:56:15.836251+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:15.836298+00:00", "trade", 12.95, 589.0]
["2026-08-27T19:56:15.836299+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:15.836300+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:15.836305+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:56:15.836312+00:00", "trade", 12.955, 366.0]
["2026-08-27T19:56:15.836346+00:00", "trade", 12.95, 411.0]
["2026-08-27T19:56:15.836349+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:15.836427+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:15.836446+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:56:15.836446+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:15.836450+00:00", "trade", 12.95, 198.0]
["2026-08-27T19:56:15.836453+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836482+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836519+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:56:15.836540+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:15.836688+00:00", "trade", 12.95, 198.0]
["2026-08-27T19:56:15.836761+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836775+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.836947+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.837086+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.837296+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:15.837829+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.840101+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.840505+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.841351+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.843813+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:56:15.862230+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.868261+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.868291+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.878681+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:56:15.878695+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:15.935111+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.937675+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:15.959183+00:00", "trade", 12.948, 1.0]
["2026-08-27T19:56:15.963623+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:16.037930+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:16.071424+00:00", "trade", 12.9594, 38.0]
["2026-08-27T19:56:16.071454+00:00", "trade", 12.9596, 1.0]
["2026-08-27T19:56:16.216730+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:16.341491+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:56:16.419857+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:16.431735+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:16.465905+00:00", "trade", 12.945, 600.0]
["2026-08-27T19:56:16.583573+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:56:16.594419+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:16.621093+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:16.621528+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:16.621540+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:16.735638+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:16.774594+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:16.774871+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:16.774904+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:16.777672+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:16.782266+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:16.825493+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:16.835950+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:17.069832+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:17.595341+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:17.804137+00:00", "trade", 12.9469, 1.0]
["2026-08-27T19:56:17.986875+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:17.987037+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:18.369032+00:00", "trade", 12.9399, 400.0]
["2026-08-27T19:56:18.591205+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:18.655548+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:18.655581+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:19.070103+00:00", "trade", 12.9361, 100.0]
["2026-08-27T19:56:19.100914+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:56:19.100915+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:56:19.100975+00:00", "trade", 12.945, 90.0]
["2026-08-27T19:56:19.100976+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:56:19.458623+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:56:19.766442+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:19.770901+00:00", "trade", 12.945, 3.0]
["2026-08-27T19:56:19.770907+00:00", "trade", 12.945, 3.0]
["2026-08-27T19:56:19.770959+00:00", "trade", 12.945, 97.0]
["2026-08-27T19:56:19.770974+00:00", "trade", 12.945, 97.0]
["2026-08-27T19:56:19.777732+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:20.738383+00:00", "trade", 12.95, 175.0]
["2026-08-27T19:56:20.739069+00:00", "trade", 12.95, 633.0]
["2026-08-27T19:56:20.739069+00:00", "trade", 12.95, 1457.0]
["2026-08-27T19:56:20.739070+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739077+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739086+00:00", "trade", 12.95, 1000.0]
["2026-08-27T19:56:20.739086+00:00", "trade", 12.95, 58.0]
["2026-08-27T19:56:20.739087+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739091+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.739094+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739095+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:56:20.739095+00:00", "trade", 12.95, 935.0]
["2026-08-27T19:56:20.739101+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739107+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739115+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739120+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:56:20.739127+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739134+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739145+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739151+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739152+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.739153+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.739158+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739165+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739172+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739179+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739185+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739219+00:00", "trade", 12.95, 1408.0]
["2026-08-27T19:56:20.739219+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.739220+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.739222+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.739229+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739238+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739246+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739253+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739261+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739268+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739276+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739283+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739290+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739297+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739304+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739311+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739318+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739325+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739331+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739338+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739345+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739351+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739358+00:00", "quote", 12.94, 12.96]
["2026-08-27T19:56:20.739365+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:20.739371+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:20.739378+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:20.739385+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:20.739392+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:20.739398+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:20.739405+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:20.739411+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:20.739418+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:20.739432+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:20.739439+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:20.739574+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.739642+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.739852+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740356+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740811+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740812+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:56:20.740813+00:00", "trade", 12.95, 500.0]
["2026-08-27T19:56:20.740814+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:20.740816+00:00", "trade", 12.95, 670.0]
["2026-08-27T19:56:20.740818+00:00", "trade", 12.95, 633.0]
["2026-08-27T19:56:20.740819+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740821+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.740824+00:00", "trade", 12.95, 6271.0]
["2026-08-27T19:56:20.740824+00:00", "trade", 12.95, 900.0]
["2026-08-27T19:56:20.740825+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740826+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:56:20.740828+00:00", "trade", 12.95, 2800.0]
["2026-08-27T19:56:20.740832+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:20.740832+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740833+00:00", "trade", 12.95, 132.0]
["2026-08-27T19:56:20.740833+00:00", "trade", 12.95, 755.0]
["2026-08-27T19:56:20.740833+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:56:20.740840+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740842+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.740844+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:20.740846+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.740846+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:20.740847+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.740847+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740848+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.740850+00:00", "trade", 12.95, 211.0]
["2026-08-27T19:56:20.740850+00:00", "trade", 12.95, 170.0]
["2026-08-27T19:56:20.740851+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.740853+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:20.740853+00:00", "trade", 12.95, 211.0]
["2026-08-27T19:56:20.740853+00:00", "trade", 12.95, 1174.0]
["2026-08-27T19:56:20.740854+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740855+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:56:20.740861+00:00", "trade", 12.95, 144.0]
["2026-08-27T19:56:20.740861+00:00", "trade", 12.95, 879.0]
["2026-08-27T19:56:20.740861+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740868+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740869+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:20.740874+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740908+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740933+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740934+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.740934+00:00", "trade", 12.95, 211.0]
["2026-08-27T19:56:20.740934+00:00", "trade", 12.95, 1159.0]
["2026-08-27T19:56:20.740934+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.740941+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.740944+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.740961+00:00", "trade", 12.95, 180.0]
["2026-08-27T19:56:20.741172+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.741179+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.741188+00:00", "trade", 12.95, 268.0]
["2026-08-27T19:56:20.741189+00:00", "trade", 12.95, 60.0]
["2026-08-27T19:56:20.741189+00:00", "trade", 12.95, 529.0]
["2026-08-27T19:56:20.741195+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:20.741200+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.741207+00:00", "trade", 12.95, 700.0]
["2026-08-27T19:56:20.741211+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:20.741242+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.741242+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:20.741245+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.741245+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.741245+00:00", "trade", 12.95, 46.0]
["2026-08-27T19:56:20.741247+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741249+00:00", "trade", 12.95, 195.0]
["2026-08-27T19:56:20.741254+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.741254+00:00", "trade", 12.95, 638.0]
["2026-08-27T19:56:20.741254+00:00", "trade", 12.95, 5.0]
["2026-08-27T19:56:20.741256+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741260+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741262+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741282+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741345+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741350+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741356+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741363+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741369+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741377+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741377+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741384+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741385+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741391+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741397+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741404+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741411+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741418+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741425+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741432+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741439+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741446+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741452+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741459+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741465+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741493+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741499+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741525+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741570+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741577+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741689+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741700+00:00", "trade", 12.94, 183.0]
["2026-08-27T19:56:20.741708+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:56:20.741720+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741728+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741762+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741769+00:00", "trade", 12.94, 17.0]
["2026-08-27T19:56:20.741784+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741840+00:00", "trade", 12.945, 350.0]
["2026-08-27T19:56:20.741843+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:20.741850+00:00", "trade", 12.945, 54.0]
["2026-08-27T19:56:20.741855+00:00", "trade", 12.945, 196.0]
["2026-08-27T19:56:20.741889+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:56:20.741897+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:56:20.741904+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:56:20.741914+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741917+00:00", "trade", 12.945, 50.0]
["2026-08-27T19:56:20.741920+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741924+00:00", "trade", 12.94, 124.0]
["2026-08-27T19:56:20.741925+00:00", "trade", 12.94, 75.0]
["2026-08-27T19:56:20.741926+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741947+00:00", "trade", 12.945, 204.0]
["2026-08-27T19:56:20.741948+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741954+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.741960+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742040+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742296+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:20.742324+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742331+00:00", "trade", 12.94, 425.0]
["2026-08-27T19:56:20.742332+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:20.742334+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:56:20.742335+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:20.742339+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:20.742339+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:56:20.742375+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742381+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742386+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742388+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742395+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742402+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742409+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742415+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742421+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742428+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742434+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742441+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742448+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742455+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742463+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742470+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742606+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:20.742614+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:20.742617+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:20.742672+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:20.742681+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:20.742685+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:56:20.742688+00:00", "trade", 12.94, 52.0]
["2026-08-27T19:56:20.742694+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:56:20.742696+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:56:20.742696+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:56:20.742697+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:56:20.742720+00:00", "trade", 12.94, 1948.0]
["2026-08-27T19:56:20.742720+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:20.742731+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:20.742747+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:20.742758+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:20.742761+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:20.742769+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:20.742774+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:20.742799+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742805+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742806+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742812+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742813+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742821+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742828+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742834+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742841+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742848+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742864+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:20.742867+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742880+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742888+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742894+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742907+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742913+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742915+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742932+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.742954+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:20.742962+00:00", "trade", 12.94, 869.0]
["2026-08-27T19:56:20.743103+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.743206+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.743244+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.743437+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.743451+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.743550+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.743751+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:20.743978+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:56:20.743987+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:20.744048+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.744218+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.744522+00:00", "trade", 12.945, 700.0]
["2026-08-27T19:56:20.744654+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.744726+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:20.744790+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.744872+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:20.745207+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.745249+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:56:20.747396+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.747987+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.748226+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.752122+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:56:20.754090+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:56:20.754160+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.754548+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.755807+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.761853+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.766505+00:00", "trade", 12.94, 99.0]
["2026-08-27T19:56:20.766514+00:00", "trade", 12.94, 700.0]
["2026-08-27T19:56:20.766517+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:56:20.766521+00:00", "trade", 12.94, 1900.0]
["2026-08-27T19:56:20.766528+00:00", "trade", 12.94, 453.0]
["2026-08-27T19:56:20.766588+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.766595+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.766986+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.766997+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.767010+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.767097+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:20.767177+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:56:20.767580+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.767603+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.769703+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.770377+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:56:20.770425+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.771183+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.782235+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.782249+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.802062+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:20.802574+00:00", "trade", 12.94, 13.0]
["2026-08-27T19:56:20.802616+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.802999+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.803038+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.803131+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:56:20.803465+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.813407+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.816850+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:56:20.817665+00:00", "trade", 12.94, 33.0]
["2026-08-27T19:56:20.817724+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.818111+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.826559+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.834319+00:00", "trade", 12.935, 366.0]
["2026-08-27T19:56:20.842357+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.845358+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.889926+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:20.890342+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.891590+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:20.981141+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:56:20.981888+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.016114+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.016528+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.016568+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.053149+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:21.053190+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.053965+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.065573+00:00", "trade", 12.935, 1100.0]
["2026-08-27T19:56:21.066379+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.077104+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:21.288404+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:56:21.431347+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.540108+00:00", "trade", 12.9406, 800.0]
["2026-08-27T19:56:21.619486+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.742794+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.744732+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.759495+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.797526+00:00", "trade", 12.9406, 700.0]
["2026-08-27T19:56:21.799172+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.901583+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:21.933993+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:22.202924+00:00", "trade", 12.935, 9.0]
["2026-08-27T19:56:22.228058+00:00", "trade", 12.944, 100.0]
["2026-08-27T19:56:22.619152+00:00", "trade", 12.944, 1457.0]
["2026-08-27T19:56:23.770832+00:00", "trade", 12.937, 13.0]
["2026-08-27T19:56:23.792945+00:00", "trade", 12.94, 22.0]
["2026-08-27T19:56:23.793650+00:00", "trade", 12.94, 54.0]
["2026-08-27T19:56:23.793655+00:00", "trade", 12.94, 26.0]
["2026-08-27T19:56:23.793662+00:00", "trade", 12.94, 617.0]
["2026-08-27T19:56:23.793663+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.793683+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.793690+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.793698+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:56:23.793705+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.793714+00:00", "trade", 12.94, 268.0]
["2026-08-27T19:56:23.793716+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:23.793716+00:00", "trade", 12.94, 50.0]
["2026-08-27T19:56:23.793716+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:56:23.793726+00:00", "trade", 12.94, 618.0]
["2026-08-27T19:56:23.794032+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.794063+00:00", "trade", 12.94, 67.0]
["2026-08-27T19:56:23.794080+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:23.794172+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.794219+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.794230+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.794245+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.794366+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:23.795019+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.795060+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.795185+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:56:23.795276+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.795353+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:56:23.795454+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:56:23.795807+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.796875+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.796876+00:00", "trade", 12.94, 600.0]
["2026-08-27T19:56:23.796877+00:00", "trade", 12.94, 1217.0]
["2026-08-27T19:56:23.796882+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.797212+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.797601+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.848059+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:23.892856+00:00", "trade", 12.9399, 15.0]
["2026-08-27T19:56:23.893670+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:24.009628+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:24.010073+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:24.119815+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:24.373173+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:24.769050+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:25.007565+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:25.235004+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:25.472427+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:25.498453+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:25.499242+00:00", "trade", 12.94, 917.0]
["2026-08-27T19:56:25.499242+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:25.499243+00:00", "trade", 12.94, 73.0]
["2026-08-27T19:56:25.499247+00:00", "trade", 12.94, 197.0]
["2026-08-27T19:56:25.499255+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:56:25.499258+00:00", "trade", 12.94, 2457.0]
["2026-08-27T19:56:25.499259+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:25.499263+00:00", "trade", 12.94, 1543.0]
["2026-08-27T19:56:25.499263+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:25.499265+00:00", "trade", 12.94, 527.0]
["2026-08-27T19:56:25.499267+00:00", "trade", 12.94, 23.0]
["2026-08-27T19:56:25.499268+00:00", "trade", 12.94, 177.0]
["2026-08-27T19:56:25.499270+00:00", "trade", 12.94, 23.0]
["2026-08-27T19:56:25.499300+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:25.499321+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:25.499323+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:25.499336+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:25.499363+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:25.499370+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:25.499372+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:25.499377+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:25.499384+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:25.499391+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:25.499398+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:25.499412+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:25.499426+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:25.499432+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:25.499439+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:25.499445+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:25.499451+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:56:25.499458+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:56:25.499460+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.499488+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.499500+00:00", "trade", 12.94, 978.0]
["2026-08-27T19:56:25.499503+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.499503+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.499517+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:56:25.499541+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.499542+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:56:25.499557+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:56:25.499557+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.499665+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.499742+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.499757+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.499853+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.499984+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.499996+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.500067+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.500114+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.500123+00:00", "trade", 12.94, 1222.0]
["2026-08-27T19:56:25.500123+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:56:25.500124+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:56:25.500125+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:56:25.500130+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500165+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500171+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500178+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500185+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500193+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500200+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500206+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500214+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500220+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500227+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500234+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500240+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500249+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500270+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500598+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500658+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500920+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500928+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.500963+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.501379+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.502267+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.502566+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.502613+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.502662+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.503336+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.504850+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:25.510901+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:25.522443+00:00", "trade", 12.945, 12.0]
["2026-08-27T19:56:25.555691+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:56:25.599834+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:25.600516+00:00", "trade", 12.945, 11.0]
["2026-08-27T19:56:25.600542+00:00", "trade", 12.945, 17.0]
["2026-08-27T19:56:26.017858+00:00", "trade", 12.9499, 500.0]
["2026-08-27T19:56:26.019166+00:00", "trade", 12.945, 16.0]
["2026-08-27T19:56:26.087660+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:26.110100+00:00", "trade", 12.945, 20.0]
["2026-08-27T19:56:26.451276+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:26.453765+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:26.716450+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:26.716582+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:26.717027+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:26.717225+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:27.170439+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:27.207755+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:27.583268+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:56:28.272554+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:28.308666+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:28.308757+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:28.309157+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:28.309186+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:28.355828+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:28.629876+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:28.629925+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:28.743537+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:56:28.745320+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:28.751181+00:00", "trade", 12.9499, 10.0]
["2026-08-27T19:56:28.937082+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:56:28.937127+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:28.937160+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:28.937532+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:28.946973+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:29.091775+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:29.188326+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:29.241984+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:29.243505+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:56:29.630531+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:29.630543+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:29.659971+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:29.660552+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:29.765843+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:30.176929+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:30.177513+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:30.247240+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:30.247265+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:30.419294+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:30.419304+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:30.476084+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:30.480686+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:30.559048+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:30.613369+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:30.613490+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:30.613904+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:30.614893+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:30.782476+00:00", "trade", 12.9374, 11.0]
["2026-08-27T19:56:30.888565+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:31.256336+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:56:31.266435+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:31.701238+00:00", "trade", 12.9408, 100.0]
["2026-08-27T19:56:32.058097+00:00", "trade", 12.945, 63.0]
["2026-08-27T19:56:32.075329+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:32.075612+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:56:32.075807+00:00", "trade", 12.945, 44.0]
["2026-08-27T19:56:32.075982+00:00", "trade", 12.945, 80.0]
["2026-08-27T19:56:32.076117+00:00", "trade", 12.945, 121.0]
["2026-08-27T19:56:32.108102+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:56:32.238724+00:00", "trade", 12.95, 59.0]
["2026-08-27T19:56:32.238724+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:32.238736+00:00", "trade", 12.95, 37.0]
["2026-08-27T19:56:32.238736+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:32.238738+00:00", "trade", 12.95, 33.0]
["2026-08-27T19:56:32.238739+00:00", "trade", 12.95, 700.0]
["2026-08-27T19:56:32.238740+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:32.238741+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:32.238743+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:32.238743+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:32.238745+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:32.238745+00:00", "trade", 12.95, 5.0]
["2026-08-27T19:56:32.238752+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:32.238757+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:56:32.238794+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238822+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238841+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238856+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238875+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238880+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238899+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238905+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238913+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238919+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238926+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238934+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238941+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238947+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238960+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238967+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238974+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238980+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.238986+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.239050+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:32.239050+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:56:32.239057+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:32.239085+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:32.239086+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:56:32.239086+00:00", "trade", 12.95, 136.0]
["2026-08-27T19:56:32.239088+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:56:32.239208+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:32.239223+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.239278+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.239285+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.239295+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.239302+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.239326+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.239580+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.239706+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.239818+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.239903+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.240316+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.241197+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.241411+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.241631+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.241660+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.242125+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.242951+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.242966+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.243383+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.243429+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.244134+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.276227+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.300060+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.301154+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:56:32.301230+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:56:32.301231+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:56:32.301280+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.301296+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.301676+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.347143+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:56:32.459272+00:00", "trade", 12.9374, 10.0]
["2026-08-27T19:56:32.465423+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:32.466235+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.467067+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.689822+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:32.966159+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:33.025881+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.063669+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.063681+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.064022+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.068363+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.068878+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.140366+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:56:33.171886+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.231052+00:00", "trade", 12.958, 100.0]
["2026-08-27T19:56:33.568310+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.568687+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.568772+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.568892+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.570612+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.586397+00:00", "trade", 12.955, 69.0]
["2026-08-27T19:56:33.586398+00:00", "trade", 12.955, 12.0]
["2026-08-27T19:56:33.586423+00:00", "trade", 12.96, 7.0]
["2026-08-27T19:56:33.586437+00:00", "trade", 12.96, 2.0]
["2026-08-27T19:56:33.586443+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:56:33.586473+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.586825+00:00", "trade", 12.96, 7.0]
["2026-08-27T19:56:33.586840+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.587113+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:33.587130+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.588009+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.786428+00:00", "trade", 12.955, 1800.0]
["2026-08-27T19:56:33.898220+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:33.904059+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:34.108010+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:34.192287+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:34.263450+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:34.264360+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:34.356081+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:34.397192+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:34.397986+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:34.398748+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:34.633128+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:34.672450+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:34.696507+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:34.706024+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:34.980648+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:35.014163+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:35.063322+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:35.251559+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:35.252011+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:35.734221+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:35.846201+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:35.896416+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:36.099664+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:36.371545+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:36.966140+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:36.967010+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:36.974641+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:36.977825+00:00", "trade", 12.96, 15.0]
["2026-08-27T19:56:36.978319+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:36.978952+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:36.985340+00:00", "trade", 12.9599, 11.0]
["2026-08-27T19:56:37.047188+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:56:37.303841+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:37.304008+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:37.731509+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:37.911428+00:00", "trade", 12.96, 5.0]
["2026-08-27T19:56:37.912203+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:37.965222+00:00", "trade", 12.96, 5.0]
["2026-08-27T19:56:38.028955+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:38.031164+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:38.068576+00:00", "trade", 12.9442, 580.0]
["2026-08-27T19:56:38.069844+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:38.069889+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:38.138588+00:00", "trade", 12.9384, 10.0]
["2026-08-27T19:56:38.752267+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:38.753026+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:56:38.753680+00:00", "trade", 12.96, 3.0]
["2026-08-27T19:56:38.993579+00:00", "trade", 12.9414, 100.0]
["2026-08-27T19:56:39.014089+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:39.014569+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:39.051332+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:39.613076+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:39.613186+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:39.613555+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:39.693086+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:39.693147+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:39.693503+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:40.082415+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:40.356428+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:40.357813+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:40.412850+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:40.503480+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:40.558526+00:00", "trade", 12.9172, 300.0]
["2026-08-27T19:56:41.082894+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:41.084308+00:00", "trade", 12.955, 1631.0]
["2026-08-27T19:56:41.370757+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:41.507083+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:41.959928+00:00", "trade", 12.9419, 600.0]
["2026-08-27T19:56:41.961444+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:41.966116+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:41.966181+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:41.999396+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:56:42.061103+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:42.368593+00:00", "trade", 12.955, 5.0]
["2026-08-27T19:56:42.370023+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:42.939092+00:00", "trade", 12.9387, 10.0]
["2026-08-27T19:56:43.406242+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:43.407023+00:00", "trade", 12.955, 6.0]
["2026-08-27T19:56:43.407056+00:00", "trade", 12.955, 7.0]
["2026-08-27T19:56:44.267215+00:00", "trade", 12.955, 60.0]
["2026-08-27T19:56:44.814385+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:44.815190+00:00", "trade", 12.955, 24.0]
["2026-08-27T19:56:45.020586+00:00", "trade", 12.9388, 6.0]
["2026-08-27T19:56:45.297856+00:00", "trade", 12.9177, 79.0]
["2026-08-27T19:56:45.298966+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:56:45.346002+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:45.346124+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:45.346190+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:45.348191+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:45.618935+00:00", "trade", 12.9419, 100.0]
["2026-08-27T19:56:46.109379+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:46.170706+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:56:46.171506+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:46.276805+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:56:46.861954+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:56:47.007312+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:47.088721+00:00", "trade", 12.955, 6.0]
["2026-08-27T19:56:47.170178+00:00", "trade", 12.955, 2.0]
["2026-08-27T19:56:47.191816+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:47.516383+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:56:47.857852+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:47.878602+00:00", "trade", 12.942, 78.0]
["2026-08-27T19:56:48.002936+00:00", "trade", 12.9439, 29.0]
["2026-08-27T19:56:48.070503+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:48.070944+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:48.130001+00:00", "trade", 12.9388, 15.0]
["2026-08-27T19:56:48.335171+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:48.511605+00:00", "trade", 12.9437, 1383.0]
["2026-08-27T19:56:48.813298+00:00", "trade", 12.955, 5.0]
["2026-08-27T19:56:48.880600+00:00", "trade", 12.9557, 12.0]
["2026-08-27T19:56:48.882165+00:00", "trade", 12.955, 3322.0]
["2026-08-27T19:56:49.458779+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:49.545253+00:00", "trade", 12.9438, 116.0]
["2026-08-27T19:56:49.809876+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:49.838813+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:49.840240+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:49.845880+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:49.846217+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:49.846607+00:00", "trade", 12.955, 353.0]
["2026-08-27T19:56:49.847454+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:49.847468+00:00", "trade", 12.955, 11.0]
["2026-08-27T19:56:49.847683+00:00", "trade", 12.955, 366.0]
["2026-08-27T19:56:49.848499+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:56:49.848670+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:56:49.848695+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:49.849170+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:49.849263+00:00", "trade", 12.955, 350.0]
["2026-08-27T19:56:49.849521+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:56:49.849752+00:00", "trade", 12.955, 350.0]
["2026-08-27T19:56:49.850209+00:00", "trade", 12.955, 350.0]
["2026-08-27T19:56:49.850223+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:56:49.850453+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:56:49.850564+00:00", "trade", 12.955, 350.0]
["2026-08-27T19:56:49.850665+00:00", "trade", 12.955, 350.0]
["2026-08-27T19:56:49.850682+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:49.850907+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:56:49.850962+00:00", "trade", 12.955, 175.0]
["2026-08-27T19:56:49.851642+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:49.909282+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:49.909962+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:49.910165+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:49.943644+00:00", "trade", 12.955, 459.0]
["2026-08-27T19:56:49.944687+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:49.945146+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:49.945208+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:50.078020+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:50.173473+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:50.333042+00:00", "trade", 12.955, 53.0]
["2026-08-27T19:56:50.333044+00:00", "trade", 12.955, 12.0]
["2026-08-27T19:56:50.357757+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:50.552045+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:50.799182+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:50.899871+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:51.021981+00:00", "trade", 12.955, 61.0]
["2026-08-27T19:56:51.022028+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:56:51.022107+00:00", "trade", 12.95, 52.0]
["2026-08-27T19:56:51.022371+00:00", "trade", 12.955, 61.0]
["2026-08-27T19:56:51.022579+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023219+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023220+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:51.023221+00:00", "trade", 12.955, 732.0]
["2026-08-27T19:56:51.023222+00:00", "trade", 12.95, 73.0]
["2026-08-27T19:56:51.023223+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:51.023226+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:51.023226+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023228+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:56:51.023230+00:00", "trade", 12.95, 293.0]
["2026-08-27T19:56:51.023233+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023239+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023246+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023247+00:00", "trade", 12.95, 207.0]
["2026-08-27T19:56:51.023248+00:00", "trade", 12.95, 48.0]
["2026-08-27T19:56:51.023250+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:51.023251+00:00", "trade", 12.95, 45.0]
["2026-08-27T19:56:51.023253+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023260+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023266+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023275+00:00", "trade", 12.955, 96.0]
["2026-08-27T19:56:51.023294+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023301+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023307+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023313+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023335+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:51.023452+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023474+00:00", "trade", 12.955, 166.0]
["2026-08-27T19:56:51.023661+00:00", "trade", 12.955, 113.0]
["2026-08-27T19:56:51.023672+00:00", "trade", 12.955, 732.0]
["2026-08-27T19:56:51.023673+00:00", "trade", 12.95, 68.0]
["2026-08-27T19:56:51.023742+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:51.023744+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.023747+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:51.024646+00:00", "trade", 12.955, 9.0]
["2026-08-27T19:56:51.024698+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:51.025380+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.025972+00:00", "trade", 12.955, 325.0]
["2026-08-27T19:56:51.026029+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.026709+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.029925+00:00", "trade", 12.955, 575.0]
["2026-08-27T19:56:51.029926+00:00", "trade", 12.955, 157.0]
["2026-08-27T19:56:51.030328+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:56:51.030339+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:56:51.030978+00:00", "trade", 12.955, 732.0]
["2026-08-27T19:56:51.031743+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.032025+00:00", "trade", 12.955, 111.0]
["2026-08-27T19:56:51.032540+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.032776+00:00", "trade", 12.95, 500.0]
["2026-08-27T19:56:51.037325+00:00", "trade", 12.95, 61.0]
["2026-08-27T19:56:51.114106+00:00", "trade", 12.95, 61.0]
["2026-08-27T19:56:51.168433+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:51.169512+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:51.218519+00:00", "trade", 12.944, 300.0]
["2026-08-27T19:56:51.275922+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:51.277215+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.705220+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.783146+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:51.784450+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:52.393474+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:52.394765+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:52.496222+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.022351+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.022358+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.079661+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:53.079662+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:56:53.079664+00:00", "trade", 12.95, 19.0]
["2026-08-27T19:56:53.079665+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:56:53.079670+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:56:53.079670+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:53.079670+00:00", "trade", 12.95, 99.0]
["2026-08-27T19:56:53.079699+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:56:53.079699+00:00", "trade", 12.95, 33.0]
["2026-08-27T19:56:53.079722+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.079729+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.079735+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.079755+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.079763+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.079770+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.079778+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.079784+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080025+00:00", "trade", 12.95, 67.0]
["2026-08-27T19:56:53.080026+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:53.080027+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:53.080028+00:00", "trade", 12.95, 133.0]
["2026-08-27T19:56:53.080052+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:56:53.080055+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080062+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080068+00:00", "trade", 12.95, 75.0]
["2026-08-27T19:56:53.080069+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080070+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:53.080075+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080081+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:53.080082+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080089+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080092+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:56:53.080096+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080101+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:56:53.080103+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:53.080103+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080109+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080115+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080122+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080129+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080163+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:53.080164+00:00", "trade", 12.95, 267.0]
["2026-08-27T19:56:53.080183+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080190+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080201+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080207+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080214+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080221+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080228+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080234+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080240+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080248+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080254+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080287+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080337+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.080357+00:00", "trade", 12.955, 683.0]
["2026-08-27T19:56:53.080383+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.080403+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:56:53.080404+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:56:53.080414+00:00", "trade", 12.95, 389.0]
["2026-08-27T19:56:53.080416+00:00", "trade", 12.955, 778.0]
["2026-08-27T19:56:53.080418+00:00", "trade", 12.955, 778.0]
["2026-08-27T19:56:53.080432+00:00", "trade", 12.95, 144.0]
["2026-08-27T19:56:53.080459+00:00", "trade", 12.955, 900.0]
["2026-08-27T19:56:53.080462+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080470+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080477+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080483+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080491+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080496+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:56:53.080499+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080506+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080515+00:00", "trade", 12.95, 1016.0]
["2026-08-27T19:56:53.080518+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:53.080550+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080557+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080577+00:00", "trade", 12.955, 683.0]
["2026-08-27T19:56:53.080601+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080603+00:00", "trade", 12.95, 366.0]
["2026-08-27T19:56:53.080608+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.080609+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080626+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080628+00:00", "trade", 12.955, 115.0]
["2026-08-27T19:56:53.080632+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:53.080632+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080640+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080641+00:00", "trade", 12.955, 1300.0]
["2026-08-27T19:56:53.080655+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:56:53.080662+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:56:53.080665+00:00", "trade", 12.95, 456.0]
["2026-08-27T19:56:53.080707+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:53.080720+00:00", "trade", 12.955, 2192.0]
["2026-08-27T19:56:53.080745+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:53.080760+00:00", "trade", 12.955, 366.0]
["2026-08-27T19:56:53.080771+00:00", "trade", 12.955, 49.0]
["2026-08-27T19:56:53.080785+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:53.080801+00:00", "trade", 12.955, 878.0]
["2026-08-27T19:56:53.080816+00:00", "trade", 12.9525, 8.0]
["2026-08-27T19:56:53.080828+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080836+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080876+00:00", "trade", 12.955, 1000.0]
["2026-08-27T19:56:53.080880+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080909+00:00", "trade", 12.955, 517.0]
["2026-08-27T19:56:53.080910+00:00", "trade", 12.955, 366.0]
["2026-08-27T19:56:53.080931+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.080959+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.080967+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.081118+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:56:53.081169+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.081223+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.081470+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.081495+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.081501+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.081528+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.082117+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.082221+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:56:53.082332+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:56:53.082526+00:00", "trade", 12.955, 3400.0]
["2026-08-27T19:56:53.082903+00:00", "trade", 12.955, 886.0]
["2026-08-27T19:56:53.083062+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.087549+00:00", "trade", 12.9525, 1.0]
["2026-08-27T19:56:53.091514+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.091844+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.130577+00:00", "trade", 12.955, 10.0]
["2026-08-27T19:56:53.132340+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:56:53.152049+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.158078+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.179610+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.225653+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:53.432228+00:00", "trade", 12.955, 71.0]
["2026-08-27T19:56:53.434247+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:56:53.434383+00:00", "trade", 12.955, 179.0]
["2026-08-27T19:56:53.434536+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:56:53.434685+00:00", "trade", 12.955, 2.0]
["2026-08-27T19:56:53.502513+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.502519+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:53.762137+00:00", "trade", 12.9428, 100.0]
["2026-08-27T19:56:53.794896+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:54.875772+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:55.357544+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:55.502922+00:00", "trade", 12.95, 80.0]
["2026-08-27T19:56:55.504867+00:00", "trade", 12.955, 9.0]
["2026-08-27T19:56:55.504935+00:00", "trade", 12.955, 12.0]
["2026-08-27T19:56:55.526122+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:56:55.526125+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:55.533805+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:55.693832+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:56.080828+00:00", "trade", 12.9429, 400.0]
["2026-08-27T19:56:56.103382+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:56.159369+00:00", "trade", 12.955, 2.0]
["2026-08-27T19:56:56.174457+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:56.174476+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:56.445037+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:57.040876+00:00", "trade", 12.955, 25.0]
["2026-08-27T19:56:57.045441+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:58.057772+00:00", "trade", 12.96, 93.0]
["2026-08-27T19:56:58.057776+00:00", "trade", 12.96, 7.0]
["2026-08-27T19:56:58.057819+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:58.057827+00:00", "trade", 12.96, 3.0]
["2026-08-27T19:56:58.057928+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:56:58.057929+00:00", "trade", 12.955, 11.0]
["2026-08-27T19:56:58.058155+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:56:58.058157+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:56:58.058216+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:58.058232+00:00", "trade", 12.955, 97.0]
["2026-08-27T19:56:58.058236+00:00", "trade", 12.955, 97.0]
["2026-08-27T19:56:58.058373+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:58.060136+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:58.151355+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:58.151387+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:58.153206+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:56:58.153266+00:00", "trade", 12.96, 54.0]
["2026-08-27T19:56:58.153317+00:00", "trade", 12.96, 29.0]
["2026-08-27T19:56:58.255833+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:58.256637+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:58.305863+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:58.536106+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:58.649735+00:00", "trade", 12.9403, 15.0]
["2026-08-27T19:56:58.749603+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:56:58.759407+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:58.875109+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:59.555587+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:56:59.610979+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:00.044846+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:00.365007+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:00.385958+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:00.393382+00:00", "trade", 12.96, 5.0]
["2026-08-27T19:57:00.545080+00:00", "trade", 12.955, 285.0]
["2026-08-27T19:57:00.545148+00:00", "trade", 12.955, 6.0]
["2026-08-27T19:57:00.545961+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:00.807737+00:00", "trade", 12.96, 7.0]
["2026-08-27T19:57:00.909213+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:01.158808+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:01.160695+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:01.225116+00:00", "trade", 12.955, 17.0]
["2026-08-27T19:57:01.511047+00:00", "trade", 12.9501, 90.0]
["2026-08-27T19:57:01.511729+00:00", "trade", 12.96, 2.0]
["2026-08-27T19:57:01.996407+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:02.204653+00:00", "trade", 12.9406, 24.0]
["2026-08-27T19:57:02.408159+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:03.070653+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:03.072024+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:03.310037+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:03.468780+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:03.470299+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:03.471021+00:00", "trade", 12.955, 2.0]
["2026-08-27T19:57:03.511214+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:03.517634+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:03.537532+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:03.537656+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:03.538665+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:03.571440+00:00", "trade", 12.9202, 100.0]
["2026-08-27T19:57:03.597464+00:00", "trade", 12.955, 1000.0]
["2026-08-27T19:57:03.750117+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:04.506739+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:04.552359+00:00", "trade", 12.955, 296.0]
["2026-08-27T19:57:04.552867+00:00", "trade", 12.955, 8.0]
["2026-08-27T19:57:04.937989+00:00", "trade", 12.96, 4.0]
["2026-08-27T19:57:05.000760+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:05.062685+00:00", "trade", 12.96, 93.0]
["2026-08-27T19:57:05.062698+00:00", "trade", 12.96, 7.0]
["2026-08-27T19:57:05.183295+00:00", "trade", 12.96, 2.0]
["2026-08-27T19:57:05.497710+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:05.499676+00:00", "trade", 12.955, 8.0]
["2026-08-27T19:57:05.610299+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:05.892919+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:05.893998+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:05.902559+00:00", "trade", 12.9431, 100.0]
["2026-08-27T19:57:05.903193+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:57:06.339948+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624656+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624657+00:00", "trade", 12.96, 95.0]
["2026-08-27T19:57:06.624658+00:00", "trade", 12.96, 607.0]
["2026-08-27T19:57:06.624659+00:00", "trade", 12.96, 189.0]
["2026-08-27T19:57:06.624660+00:00", "trade", 12.96, 4293.0]
["2026-08-27T19:57:06.624662+00:00", "trade", 12.96, 50.0]
["2026-08-27T19:57:06.624663+00:00", "trade", 12.96, 95.0]
["2026-08-27T19:57:06.624663+00:00", "trade", 12.96, 98.0]
["2026-08-27T19:57:06.624664+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624665+00:00", "trade", 12.96, 5.0]
["2026-08-27T19:57:06.624665+00:00", "trade", 12.96, 4.0]
["2026-08-27T19:57:06.624666+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:06.624667+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:57:06.624669+00:00", "trade", 12.96, 25.0]
["2026-08-27T19:57:06.624669+00:00", "trade", 12.96, 4.0]
["2026-08-27T19:57:06.624672+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624674+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:57:06.624674+00:00", "trade", 12.96, 83.0]
["2026-08-27T19:57:06.624675+00:00", "trade", 12.96, 5.0]
["2026-08-27T19:57:06.624678+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:06.624714+00:00", "trade", 12.96, 125.0]
["2026-08-27T19:57:06.624723+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624730+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624736+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624743+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624750+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624756+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624765+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624771+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624778+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624784+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624791+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624798+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624804+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624812+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624818+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624821+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:06.624825+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624832+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624839+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624846+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624853+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624859+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624865+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624871+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624878+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624885+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624899+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624905+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624912+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624937+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624961+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.624989+00:00", "trade", 12.96, 300.0]
["2026-08-27T19:57:06.624990+00:00", "trade", 12.96, 2.0]
["2026-08-27T19:57:06.624991+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.625013+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:06.625029+00:00", "trade", 12.96, 7.0]
["2026-08-27T19:57:06.625031+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:06.625031+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:06.625032+00:00", "trade", 12.96, 1.0]
["2026-08-27T19:57:06.625032+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.625594+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.625667+00:00", "trade", 12.965, 700.0]
["2026-08-27T19:57:06.625862+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.625876+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.626544+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.627076+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.628737+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.629689+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.630608+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.632905+00:00", "trade", 12.965, 15.0]
["2026-08-27T19:57:06.632944+00:00", "trade", 12.965, 4.0]
["2026-08-27T19:57:06.633240+00:00", "trade", 12.965, 15.0]
["2026-08-27T19:57:06.633345+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.635214+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.635620+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.642933+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.657773+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.657780+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.657787+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.682373+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.697774+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.724686+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:06.797605+00:00", "trade", 12.9681, 43.0]
["2026-08-27T19:57:06.898252+00:00", "trade", 12.9412, 5.0]
["2026-08-27T19:57:07.006014+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:07.250251+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:07.250825+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:07.251162+00:00", "trade", 12.965, 26.0]
["2026-08-27T19:57:07.252708+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:07.253263+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:07.253324+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:07.254686+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:07.255067+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:07.504888+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:07.784120+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:07.876809+00:00", "trade", 12.97, 7.0]
["2026-08-27T19:57:07.876826+00:00", "trade", 12.97, 3.0]
["2026-08-27T19:57:07.876837+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:57:07.876916+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:07.877223+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:07.900752+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:07.977826+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:08.153278+00:00", "trade", 12.97, 67.0]
["2026-08-27T19:57:08.153283+00:00", "trade", 12.97, 10.0]
["2026-08-27T19:57:08.465570+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:08.550028+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:08.550060+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:08.918684+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:08.926551+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:08.926554+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:57:08.927630+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:08.996166+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:08.996793+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:08.996889+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:08.998579+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:08.999101+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:09.113026+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:09.316689+00:00", "trade", 12.965, 1861.0]
["2026-08-27T19:57:09.317144+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:09.318535+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:09.318764+00:00", "trade", 12.97, 1861.0]
["2026-08-27T19:57:09.318936+00:00", "trade", 12.965, 4.0]
["2026-08-27T19:57:09.319090+00:00", "trade", 12.965, 12.0]
["2026-08-27T19:57:09.319092+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:57:09.319436+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:09.319616+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:09.319769+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:09.401300+00:00", "trade", 12.965, 5.0]
["2026-08-27T19:57:09.437079+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:09.465250+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:57:09.465330+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:57:09.466147+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:09.480460+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:57:09.492923+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:09.691832+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:09.709634+00:00", "trade", 12.965, 3.0]
["2026-08-27T19:57:09.837483+00:00", "trade", 12.965, 50.0]
["2026-08-27T19:57:09.851129+00:00", "trade", 12.965, 4.0]
["2026-08-27T19:57:10.220693+00:00", "trade", 12.965, 15.0]
["2026-08-27T19:57:10.312821+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:10.465982+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:57:10.553829+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:10.596178+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:10.612778+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:10.706241+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:10.706886+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:10.708704+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:10.709127+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:10.709266+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:10.709440+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:11.114343+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:11.169151+00:00", "trade", 12.9417, 10.0]
["2026-08-27T19:57:11.372424+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:11.376107+00:00", "trade", 12.9517, 1423.0]
["2026-08-27T19:57:11.736537+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:11.736573+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:11.736580+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:11.797502+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:11.994695+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:57:11.994959+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:57:12.000823+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:57:12.001115+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:57:12.001653+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:12.013258+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:57:12.202467+00:00", "trade", 12.9436, 400.0]
["2026-08-27T19:57:12.307739+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:57:12.307880+00:00", "trade", 12.965, 3400.0]
["2026-08-27T19:57:12.307913+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:57:12.308148+00:00", "trade", 12.965, 220.0]
["2026-08-27T19:57:12.308489+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:12.308505+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.308757+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:12.308981+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:12.308984+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.309442+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.309663+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:12.309743+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.309825+00:00", "trade", 12.965, 500.0]
["2026-08-27T19:57:12.310103+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:12.310307+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:12.310418+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.310551+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:12.310592+00:00", "trade", 12.97, 3400.0]
["2026-08-27T19:57:12.310604+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.310669+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:12.310679+00:00", "trade", 12.965, 221.0]
["2026-08-27T19:57:12.311052+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.311094+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:12.311196+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:12.311276+00:00", "trade", 12.965, 3.0]
["2026-08-27T19:57:12.311950+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.312172+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:12.312306+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.312335+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:12.312392+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:12.312465+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:12.312539+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:12.313140+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.313165+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.313440+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:12.313614+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.313668+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:12.313976+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.314109+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:12.314779+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:12.330824+00:00", "trade", 12.965, 33.0]
["2026-08-27T19:57:12.337564+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:12.498689+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:57:12.498788+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:57:12.499639+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:57:12.499659+00:00", "trade", 12.965, 36.0]
["2026-08-27T19:57:12.499692+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:12.499815+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:12.500307+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:12.502058+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:12.502451+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:12.502531+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:12.534845+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:12.596729+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:12.597513+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:57:12.997853+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:13.024270+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:13.025210+00:00", "trade", 12.965, 10.0]
["2026-08-27T19:57:13.651936+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:13.826448+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:14.024906+00:00", "trade", 12.965, 2.0]
["2026-08-27T19:57:14.201742+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:14.202327+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:14.203936+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:14.204601+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:14.205413+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:57:14.205789+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:14.205817+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:14.206387+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:14.206539+00:00", "trade", 12.965, 25.0]
["2026-08-27T19:57:14.207213+00:00", "trade", 12.97, 300.0]
["2026-08-27T19:57:14.207742+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:14.208687+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:14.212454+00:00", "trade", 12.965, 24.0]
["2026-08-27T19:57:14.214856+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:14.409461+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:14.410435+00:00", "trade", 12.965, 22.0]
["2026-08-27T19:57:14.429595+00:00", "trade", 12.965, 2.0]
["2026-08-27T19:57:14.656840+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:14.656874+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:14.758522+00:00", "trade", 12.9533, 500.0]
["2026-08-27T19:57:15.086478+00:00", "trade", 12.965, 17.0]
["2026-08-27T19:57:15.087488+00:00", "trade", 12.965, 10.0]
["2026-08-27T19:57:15.098784+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:15.227067+00:00", "trade", 12.965, 30.0]
["2026-08-27T19:57:15.242007+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:15.242007+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:15.242008+00:00", "trade", 12.965, 50.0]
["2026-08-27T19:57:15.242009+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:57:15.242078+00:00", "trade", 12.965, 18.0]
["2026-08-27T19:57:15.242336+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:57:15.242340+00:00", "trade", 12.97, 36.0]
["2026-08-27T19:57:15.242415+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:15.242680+00:00", "trade", 12.965, 3.0]
["2026-08-27T19:57:15.242699+00:00", "trade", 12.965, 97.0]
["2026-08-27T19:57:15.242706+00:00", "trade", 12.965, 3.0]
["2026-08-27T19:57:15.242711+00:00", "trade", 12.965, 97.0]
["2026-08-27T19:57:15.243315+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:15.243381+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:15.243415+00:00", "trade", 12.965, 26.0]
["2026-08-27T19:57:15.243444+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:15.243506+00:00", "trade", 12.97, 50.0]
["2026-08-27T19:57:15.244299+00:00", "trade", 12.97, 18.0]
["2026-08-27T19:57:15.543957+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:15.674846+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:15.736042+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:57:15.739420+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:15.993895+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:15.994336+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:15.995805+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:57:15.996023+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:15.997487+00:00", "trade", 12.97, 400.0]
["2026-08-27T19:57:15.998019+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:16.040703+00:00", "trade", 12.9538, 32.0]
["2026-08-27T19:57:16.466010+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:57:16.466218+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:57:16.466299+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:57:16.467762+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:16.542139+00:00", "trade", 12.965, 32.0]
["2026-08-27T19:57:16.574074+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:57:17.478918+00:00", "trade", 12.9532, 100.0]
["2026-08-27T19:57:17.502831+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:17.516328+00:00", "trade", 12.9566, 64.0]
["2026-08-27T19:57:17.516385+00:00", "trade", 12.9566, 1.0]
["2026-08-27T19:57:17.647209+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:17.647698+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:17.648570+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:17.649508+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:17.649945+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:17.651024+00:00", "trade", 12.965, 41.0]
["2026-08-27T19:57:17.651131+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:17.651300+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:17.652845+00:00", "trade", 12.97, 41.0]
["2026-08-27T19:57:17.653277+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:17.655812+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:18.008665+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:18.082184+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:18.502377+00:00", "trade", 12.965, 9.0]
["2026-08-27T19:57:18.524251+00:00", "trade", 12.9681, 13.0]
["2026-08-27T19:57:18.922996+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:19.016345+00:00", "trade", 12.965, 2.0]
["2026-08-27T19:57:19.137226+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:19.437969+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:19.438465+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:19.440223+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:19.440917+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:19.442610+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:19.446009+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:19.933080+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:19.994465+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:19.995011+00:00", "trade", 12.965, 16.0]
["2026-08-27T19:57:20.331355+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:20.335060+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:20.458927+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:20.906229+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:21.172494+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:21.173004+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:21.173192+00:00", "trade", 12.965, 11.0]
["2026-08-27T19:57:21.173219+00:00", "trade", 12.965, 6.0]
["2026-08-27T19:57:21.174384+00:00", "trade", 12.965, 900.0]
["2026-08-27T19:57:21.175260+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:21.176102+00:00", "trade", 12.97, 900.0]
["2026-08-27T19:57:21.176525+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:21.178706+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:21.425684+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:21.452333+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:21.594068+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:21.878188+00:00", "trade", 12.9541, 100.0]
["2026-08-27T19:57:21.957411+00:00", "trade", 12.96, 52.0]
["2026-08-27T19:57:21.957591+00:00", "trade", 12.96, 5.0]
["2026-08-27T19:57:22.022017+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:22.025480+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:22.025481+00:00", "trade", 12.965, 19.0]
["2026-08-27T19:57:22.025808+00:00", "trade", 12.97, 12.0]
["2026-08-27T19:57:22.026146+00:00", "trade", 12.97, 27.0]
["2026-08-27T19:57:22.026202+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:22.026203+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:22.026208+00:00", "trade", 12.965, 16.0]
["2026-08-27T19:57:22.062268+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:22.111451+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:22.283579+00:00", "trade", 12.97, 1.0]
["2026-08-27T19:57:22.284373+00:00", "trade", 12.965, 24.0]
["2026-08-27T19:57:22.386527+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:22.387585+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:22.390404+00:00", "trade", 12.9681, 14.0]
["2026-08-27T19:57:22.452854+00:00", "trade", 12.97, 10.0]
["2026-08-27T19:57:22.591583+00:00", "trade", 12.965, 77.0]
["2026-08-27T19:57:22.714535+00:00", "trade", 12.965, 5.0]
["2026-08-27T19:57:22.819348+00:00", "trade", 12.9221, 100.0]
["2026-08-27T19:57:22.866408+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:22.867011+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:22.868873+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:22.869393+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:22.891123+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:57:23.007865+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:23.258734+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:23.383620+00:00", "trade", 12.97, 3.0]
["2026-08-27T19:57:24.638024+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:24.638510+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:24.640341+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:24.640876+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:25.387395+00:00", "trade", 12.9552, 100.0]
["2026-08-27T19:57:25.758098+00:00", "trade", 12.9447, 79.0]
["2026-08-27T19:57:25.990165+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:26.004654+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:26.056447+00:00", "trade", 12.9553, 4.0]
["2026-08-27T19:57:26.058217+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:26.058583+00:00", "trade", 12.965, 4.0]
["2026-08-27T19:57:26.059125+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:26.371924+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:26.372579+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:26.374123+00:00", "trade", 12.965, 552.0]
["2026-08-27T19:57:26.374593+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:57:26.375892+00:00", "trade", 12.97, 552.0]
["2026-08-27T19:57:26.376267+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:26.579465+00:00", "trade", 12.965, 1.0]
["2026-08-27T19:57:27.104882+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.419757+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:27.420414+00:00", "trade", 12.97, 3.0]
["2026-08-27T19:57:27.634539+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.635340+00:00", "trade", 12.965, 300.0]
["2026-08-27T19:57:27.639826+00:00", "trade", 12.96, 10.0]
["2026-08-27T19:57:27.639830+00:00", "trade", 12.96, 4.0]
["2026-08-27T19:57:27.639846+00:00", "trade", 12.96, 6.0]
["2026-08-27T19:57:27.639877+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.639883+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.639893+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.639901+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.640031+00:00", "trade", 12.965, 458.0]
["2026-08-27T19:57:27.640156+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:27.640165+00:00", "trade", 12.965, 358.0]
["2026-08-27T19:57:27.640222+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.640252+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:27.640334+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.640350+00:00", "trade", 12.965, 100.0]
["2026-08-27T19:57:27.640399+00:00", "trade", 12.965, 916.0]
["2026-08-27T19:57:27.640408+00:00", "trade", 12.9625, 100.0]
["2026-08-27T19:57:27.640516+00:00", "trade", 12.965, 10.0]
["2026-08-27T19:57:27.640518+00:00", "trade", 12.965, 390.0]
["2026-08-27T19:57:27.640609+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.640692+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:57:27.640736+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:27.640975+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:57:27.641096+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:27.641266+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:27.641524+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.641606+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.641726+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:27.641746+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.641801+00:00", "trade", 12.965, 2000.0]
["2026-08-27T19:57:27.641818+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.641826+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.641876+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:27.642157+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.642189+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:27.642190+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.642268+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.642344+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.642422+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.642592+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.642640+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:27.642820+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.642885+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.643044+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.643412+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:27.643476+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.643799+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.643913+00:00", "trade", 12.965, 175.0]
["2026-08-27T19:57:27.644185+00:00", "trade", 12.965, 350.0]
["2026-08-27T19:57:27.646653+00:00", "trade", 12.96, 2.0]
["2026-08-27T19:57:27.646847+00:00", "trade", 12.96, 98.0]
["2026-08-27T19:57:27.649252+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.651167+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.661183+00:00", "trade", 12.965, 400.0]
["2026-08-27T19:57:27.662017+00:00", "trade", 12.965, 916.0]
["2026-08-27T19:57:27.662133+00:00", "trade", 12.965, 10.0]
["2026-08-27T19:57:27.662701+00:00", "trade", 12.965, 916.0]
["2026-08-27T19:57:27.663759+00:00", "trade", 12.965, 268.0]
["2026-08-27T19:57:27.664201+00:00", "trade", 12.965, 200.0]
["2026-08-27T19:57:27.664201+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664202+00:00", "trade", 12.965, 10.0]
["2026-08-27T19:57:27.664204+00:00", "trade", 12.965, 10.0]
["2026-08-27T19:57:27.664205+00:00", "trade", 12.96, 517.0]
["2026-08-27T19:57:27.664208+00:00", "trade", 12.96, 54.0]
["2026-08-27T19:57:27.664209+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664225+00:00", "trade", 12.96, 824.0]
["2026-08-27T19:57:27.664225+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664228+00:00", "trade", 12.96, 11995.0]
["2026-08-27T19:57:27.664228+00:00", "trade", 12.96, 3.0]
["2026-08-27T19:57:27.664229+00:00", "trade", 12.96, 22.0]
["2026-08-27T19:57:27.664232+00:00", "trade", 12.96, 400.0]
["2026-08-27T19:57:27.664235+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664236+00:00", "trade", 12.96, 739.0]
["2026-08-27T19:57:27.664238+00:00", "trade", 12.96, 80.0]
["2026-08-27T19:57:27.664238+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664240+00:00", "trade", 12.96, 500.0]
["2026-08-27T19:57:27.664242+00:00", "trade", 12.96, 90.0]
["2026-08-27T19:57:27.664246+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664246+00:00", "trade", 12.96, 10.0]
["2026-08-27T19:57:27.664248+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:57:27.664250+00:00", "trade", 12.96, 800.0]
["2026-08-27T19:57:27.664253+00:00", "trade", 12.96, 10.0]
["2026-08-27T19:57:27.664253+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:57:27.664255+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664257+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664261+00:00", "trade", 12.96, 500.0]
["2026-08-27T19:57:27.664261+00:00", "trade", 12.96, 78.0]
["2026-08-27T19:57:27.664262+00:00", "trade", 12.96, 2.0]
["2026-08-27T19:57:27.664263+00:00", "trade", 12.96, 4.0]
["2026-08-27T19:57:27.664268+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664268+00:00", "trade", 12.96, 101.0]
["2026-08-27T19:57:27.664269+00:00", "trade", 12.96, 21.0]
["2026-08-27T19:57:27.664270+00:00", "trade", 12.96, 11.0]
["2026-08-27T19:57:27.664274+00:00", "trade", 12.96, 1639.0]
["2026-08-27T19:57:27.664277+00:00", "trade", 12.96, 361.0]
["2026-08-27T19:57:27.664277+00:00", "trade", 12.96, 307.0]
["2026-08-27T19:57:27.664277+00:00", "trade", 12.96, 1161.0]
["2026-08-27T19:57:27.664404+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664439+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664445+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664452+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664459+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664465+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664471+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664478+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664484+00:00", "trade", 12.96, 14.0]
["2026-08-27T19:57:27.664485+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664491+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664498+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664505+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664509+00:00", "trade", 12.96, 42.0]
["2026-08-27T19:57:27.664510+00:00", "trade", 12.96, 53.0]
["2026-08-27T19:57:27.664513+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664515+00:00", "trade", 12.96, 25.0]
["2026-08-27T19:57:27.664515+00:00", "trade", 12.96, 14.0]
["2026-08-27T19:57:27.664519+00:00", "trade", 12.96, 900.0]
["2026-08-27T19:57:27.664519+00:00", "trade", 12.96, 500.0]
["2026-08-27T19:57:27.664519+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664521+00:00", "trade", 12.96, 30.0]
["2026-08-27T19:57:27.664522+00:00", "trade", 12.96, 115.0]
["2026-08-27T19:57:27.664526+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664526+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664530+00:00", "trade", 12.96, 5.0]
["2026-08-27T19:57:27.664531+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664534+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664535+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664539+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664543+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:57:27.664543+00:00", "trade", 12.96, 400.0]
["2026-08-27T19:57:27.664543+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:57:27.664546+00:00", "trade", 12.96, 2.0]
["2026-08-27T19:57:27.664551+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664552+00:00", "trade", 12.96, 52.0]
["2026-08-27T19:57:27.664552+00:00", "trade", 12.96, 605.0]
["2026-08-27T19:57:27.664553+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664556+00:00", "trade", 12.96, 900.0]
["2026-08-27T19:57:27.664568+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664572+00:00", "trade", 12.96, 195.0]
["2026-08-27T19:57:27.664573+00:00", "trade", 12.96, 42.0]
["2026-08-27T19:57:27.664576+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664581+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:57:27.664583+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664584+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664590+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:57:27.664591+00:00", "trade", 12.96, 800.0]
["2026-08-27T19:57:27.664593+00:00", "trade", 12.96, 391.0]
["2026-08-27T19:57:27.664593+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664599+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664606+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664612+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664613+00:00", "trade", 12.96, 62.0]
["2026-08-27T19:57:27.664620+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664627+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664634+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664641+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664649+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664670+00:00", "quote", 12.96, 12.97]
["2026-08-27T19:57:27.664673+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664684+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664693+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664699+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664707+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664715+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664721+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664728+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664735+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664742+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664749+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664757+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664764+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664778+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664786+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664793+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664795+00:00", "trade", 12.96, 350.0]
["2026-08-27T19:57:27.664800+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664807+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664814+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664821+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664834+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664841+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664852+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664868+00:00", "trade", 12.96, 848.0]
["2026-08-27T19:57:27.664872+00:00", "quote", 12.96, 12.96]
["2026-08-27T19:57:27.664894+00:00", "trade", 12.96, 186.0]
["2026-08-27T19:57:27.664941+00:00", "trade", 12.96, 186.0]
["2026-08-27T19:57:27.664961+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:57:27.664974+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664980+00:00", "trade", 12.96, 1900.0]
["2026-08-27T19:57:27.664984+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664988+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.664991+00:00", "trade", 12.96, 4038.0]
["2026-08-27T19:57:27.664993+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.665001+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.665044+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665058+00:00", "trade", 12.96, 18.0]
["2026-08-27T19:57:27.665075+00:00", "trade", 12.96, 317.0]
["2026-08-27T19:57:27.665094+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665121+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665170+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665179+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665228+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665393+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665659+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665668+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665681+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665718+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665728+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665799+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665839+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.665887+00:00", "trade", 12.96, 1141.0]
["2026-08-27T19:57:27.666116+00:00", "trade", 12.96, 159.0]
["2026-08-27T19:57:27.666235+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.666431+00:00", "trade", 12.96, 241.0]
["2026-08-27T19:57:27.666528+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.666552+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.666750+00:00", "trade", 12.96, 259.0]
["2026-08-27T19:57:27.666978+00:00", "trade", 12.96, 175.0]
["2026-08-27T19:57:27.667014+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.667644+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.669102+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.670608+00:00", "trade", 12.955, 34.0]
["2026-08-27T19:57:27.670640+00:00", "trade", 12.955, 42.0]
["2026-08-27T19:57:27.671106+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:27.671971+00:00", "trade", 12.95, 23.0]
["2026-08-27T19:57:27.672041+00:00", "trade", 12.95, 327.0]
["2026-08-27T19:57:27.672721+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.672723+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:27.672726+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.672728+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:57:27.672732+00:00", "trade", 12.95, 500.0]
["2026-08-27T19:57:27.672739+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.672740+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.672740+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:27.672742+00:00", "trade", 12.95, 143.0]
["2026-08-27T19:57:27.672743+00:00", "trade", 12.95, 81.0]
["2026-08-27T19:57:27.672747+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.672747+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.672750+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:57:27.672750+00:00", "trade", 12.95, 44.0]
["2026-08-27T19:57:27.672754+00:00", "trade", 12.95, 6.0]
["2026-08-27T19:57:27.672758+00:00", "trade", 12.95, 94.0]
["2026-08-27T19:57:27.672758+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.672758+00:00", "trade", 12.95, 58.0]
["2026-08-27T19:57:27.672758+00:00", "trade", 12.95, 14.0]
["2026-08-27T19:57:27.672760+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.672764+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:57:27.672766+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.672768+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:57:27.672768+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:57:27.672771+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.672773+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.672774+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:57:27.672776+00:00", "trade", 12.95, 23.0]
["2026-08-27T19:57:27.672778+00:00", "trade", 12.95, 1738.0]
["2026-08-27T19:57:27.672780+00:00", "trade", 12.95, 1159.0]
["2026-08-27T19:57:27.672782+00:00", "trade", 12.95, 158.0]
["2026-08-27T19:57:27.672782+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:57:27.672783+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:27.672783+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:57:27.672783+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:57:27.672784+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.672786+00:00", "trade", 12.95, 86.0]
["2026-08-27T19:57:27.672786+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:57:27.672787+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.672789+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.672833+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.672839+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.672857+00:00", "trade", 12.95, 152.0]
["2026-08-27T19:57:27.672857+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.672859+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.672866+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.672873+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.672886+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.672894+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.672898+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.672961+00:00", "trade", 12.95, 34.0]
["2026-08-27T19:57:27.672974+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:57:27.672990+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.672996+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.672997+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673005+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673006+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673011+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673015+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673019+00:00", "trade", 12.95, 19.0]
["2026-08-27T19:57:27.673025+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673028+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673032+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673039+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673044+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.673046+00:00", "trade", 12.95, 186.0]
["2026-08-27T19:57:27.673046+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.673046+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673047+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673054+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.673057+00:00", "trade", 12.95, 19.0]
["2026-08-27T19:57:27.673059+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673060+00:00", "trade", 12.95, 167.0]
["2026-08-27T19:57:27.673064+00:00", "trade", 12.95, 19.0]
["2026-08-27T19:57:27.673065+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673077+00:00", "trade", 12.95, 125.0]
["2026-08-27T19:57:27.673077+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673082+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673085+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673092+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673105+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.673113+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.673117+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:57:27.673119+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673127+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673134+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673141+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673149+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673151+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673178+00:00", "trade", 12.95, 19.0]
["2026-08-27T19:57:27.673180+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:27.673182+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:27.673186+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:57:27.673188+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:27.673189+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:27.673193+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.673246+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:27.673246+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:27.673257+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:27.673274+00:00", "trade", 12.95, 2487.0]
["2026-08-27T19:57:27.673274+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:27.673314+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:27.673320+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:27.673327+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:27.673334+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:27.673341+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:27.673347+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:27.673355+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:27.673361+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:27.673370+00:00", "trade", 12.95, 2639.0]
["2026-08-27T19:57:27.673372+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.673373+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.673380+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.673380+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.673390+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.673444+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.673452+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.673457+00:00", "trade", 12.95, 159.0]
["2026-08-27T19:57:27.673622+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.673749+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.673891+00:00", "trade", 12.95, 159.0]
["2026-08-27T19:57:27.674024+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.674035+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.674060+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.674082+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.674167+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.674191+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.674219+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.674354+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.674483+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.674772+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.674896+00:00", "trade", 12.945, 13.0]
["2026-08-27T19:57:27.675100+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.675616+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.676061+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.677315+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.677633+00:00", "trade", 12.945, 17.0]
["2026-08-27T19:57:27.677816+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.677983+00:00", "trade", 12.945, 33.0]
["2026-08-27T19:57:27.678771+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.679011+00:00", "trade", 12.945, 170.0]
["2026-08-27T19:57:27.679160+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:57:27.679516+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.679774+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:57:27.679958+00:00", "trade", 12.945, 916.0]
["2026-08-27T19:57:27.679973+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:27.680410+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:57:27.680613+00:00", "trade", 12.945, 277.0]
["2026-08-27T19:57:27.681043+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:27.681853+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.682278+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:27.719035+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.733750+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.733753+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:57:27.733754+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:57:27.733755+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:57:27.733757+00:00", "trade", 12.94, 246.0]
["2026-08-27T19:57:27.733758+00:00", "trade", 12.94, 600.0]
["2026-08-27T19:57:27.733758+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.733760+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:57:27.733761+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.733762+00:00", "trade", 12.94, 159.0]
["2026-08-27T19:57:27.733764+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.733764+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.733769+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:57:27.733771+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:57:27.733803+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.733837+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.733857+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.733858+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.733875+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.733875+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.733882+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:57:27.733889+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.733896+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.733923+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.733957+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.733996+00:00", "trade", 12.94, 1895.0]
["2026-08-27T19:57:27.734024+00:00", "trade", 12.94, 2052.0]
["2026-08-27T19:57:27.734047+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.734060+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:57:27.734062+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.734062+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.734063+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:27.734088+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:57:27.734090+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.734090+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:57:27.734090+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:57:27.734090+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:27.734090+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:27.734105+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:27.734122+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:27.734126+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.734132+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:27.734139+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:27.734145+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:27.734152+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:27.734156+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.734158+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:27.734166+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:27.734170+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734173+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734181+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734188+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734194+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734208+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734215+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734250+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:27.734274+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734291+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734299+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734346+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734360+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734368+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734375+00:00", "trade", 12.94, 128.0]
["2026-08-27T19:57:27.734402+00:00", "trade", 12.935, 487.0]
["2026-08-27T19:57:27.734402+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.734402+00:00", "trade", 12.94, 77.0]
["2026-08-27T19:57:27.734402+00:00", "trade", 12.94, 140.0]
["2026-08-27T19:57:27.734402+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734434+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734501+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:57:27.734531+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734538+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734557+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734571+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734610+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734640+00:00", "trade", 12.94, 291.0]
["2026-08-27T19:57:27.734644+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.734836+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:57:27.734846+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.734922+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.735195+00:00", "trade", 12.94, 136.0]
["2026-08-27T19:57:27.735374+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.736266+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.736400+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.737831+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.738646+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.738786+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.742532+00:00", "trade", 12.94, 1500.0]
["2026-08-27T19:57:27.743809+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.745465+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.747252+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:27.749235+00:00", "trade", 12.935, 458.0]
["2026-08-27T19:57:27.749237+00:00", "trade", 12.93, 142.0]
["2026-08-27T19:57:27.749298+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.749778+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:57:27.750123+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.750160+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.751117+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.751135+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.764300+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.764307+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.764314+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.764330+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.767847+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.833781+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.834990+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:27.835479+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:27.851841+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:57:27.931099+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:27.935236+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:28.007935+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:28.008777+00:00", "trade", 12.935, 89.0]
["2026-08-27T19:57:28.008778+00:00", "trade", 12.935, 180.0]
["2026-08-27T19:57:28.008841+00:00", "trade", 12.935, 20.0]
["2026-08-27T19:57:28.008843+00:00", "trade", 12.935, 80.0]
["2026-08-27T19:57:28.021293+00:00", "trade", 12.935, 14.0]
["2026-08-27T19:57:28.113377+00:00", "trade", 12.935, 32.0]
["2026-08-27T19:57:28.178581+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:28.178821+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:57:28.178862+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:28.179217+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:28.179245+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:28.179280+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:28.179298+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:28.179312+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:28.179654+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:28.213949+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:28.227172+00:00", "trade", 12.935, 25.0]
["2026-08-27T19:57:28.253314+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:28.256999+00:00", "trade", 12.935, 420.0]
["2026-08-27T19:57:28.315943+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:28.355046+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:28.412791+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:28.413573+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:28.575376+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:57:28.654981+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:57:29.964699+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:30.213919+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:30.214282+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:30.828728+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:30.828729+00:00", "trade", 12.935, 16.0]
["2026-08-27T19:57:30.829253+00:00", "trade", 12.94, 15.0]
["2026-08-27T19:57:30.829466+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:57:30.829470+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:57:30.829477+00:00", "trade", 12.935, 97.0]
["2026-08-27T19:57:30.829478+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:57:30.829564+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:57:30.829589+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:30.829606+00:00", "trade", 12.935, 144.0]
["2026-08-27T19:57:30.829665+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:30.829704+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:30.851284+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:30.865387+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:30.944403+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:31.001752+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:31.181078+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:31.432288+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:57:31.432439+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:57:31.446825+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:57:31.446846+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:31.966367+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:31.972666+00:00", "trade", 12.9552, 122.0]
["2026-08-27T19:57:31.972719+00:00", "trade", 12.9552, 1462.0]
["2026-08-27T19:57:31.982119+00:00", "trade", 12.935, 4.0]
["2026-08-27T19:57:32.011922+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:32.031830+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:32.254686+00:00", "trade", 12.94, 98.0]
["2026-08-27T19:57:32.255139+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:32.255213+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:32.255401+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:32.255882+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:32.262456+00:00", "trade", 12.9399, 12.0]
["2026-08-27T19:57:32.374159+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:32.374190+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:32.633684+00:00", "trade", 12.935, 4.0]
["2026-08-27T19:57:32.848565+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:57:33.162050+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:33.247357+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:33.598799+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:33.719547+00:00", "trade", 12.9556, 100.0]
["2026-08-27T19:57:33.811900+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:33.812354+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:33.948889+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:57:33.948892+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:57:33.948949+00:00", "trade", 12.935, 97.0]
["2026-08-27T19:57:33.948966+00:00", "trade", 12.935, 97.0]
["2026-08-27T19:57:33.949343+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:33.999904+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:34.000168+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:34.112603+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:34.112683+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:34.113363+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:34.202321+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:34.202722+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:34.202922+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:34.259386+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:34.288609+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:34.289358+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:34.577220+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:34.577585+00:00", "trade", 12.935, 6742.0]
["2026-08-27T19:57:34.578438+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:34.582053+00:00", "trade", 12.935, 2100.0]
["2026-08-27T19:57:34.593235+00:00", "trade", 12.935, 458.0]
["2026-08-27T19:57:34.598712+00:00", "trade", 12.935, 500.0]
["2026-08-27T19:57:34.781054+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:34.989992+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:35.016538+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:35.051409+00:00", "trade", 12.935, 16.0]
["2026-08-27T19:57:35.051448+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:57:35.052198+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:35.179523+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:35.225770+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:35.226571+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:35.486871+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:35.996655+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:35.996723+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:35.996778+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:35.997839+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:57:35.998807+00:00", "trade", 12.935, 250.0]
["2026-08-27T19:57:36.090905+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:36.091566+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:36.239858+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:57:36.465410+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:36.467604+00:00", "trade", 12.935, 4.0]
["2026-08-27T19:57:36.471484+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:36.474703+00:00", "trade", 12.935, 500.0]
["2026-08-27T19:57:36.489638+00:00", "trade", 12.935, 216.0]
["2026-08-27T19:57:36.489639+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:36.490416+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:36.798240+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:36.975787+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:37.163590+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:37.163614+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:37.164043+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:37.164906+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:37.169911+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:57:37.437575+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:37.649034+00:00", "trade", 12.935, 25.0]
["2026-08-27T19:57:37.651310+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:57:37.651422+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:57:37.682961+00:00", "trade", 12.9458, 100.0]
["2026-08-27T19:57:37.760002+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:38.157497+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:38.157498+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:57:38.368389+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:38.370072+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:38.370518+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:38.536986+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:38.537830+00:00", "trade", 12.935, 7.0]
["2026-08-27T19:57:38.538959+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:57:38.539095+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:57:38.869315+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:40.184546+00:00", "trade", 12.935, 500.0]
["2026-08-27T19:57:40.184548+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:57:40.184549+00:00", "trade", 12.935, 468.0]
["2026-08-27T19:57:40.184551+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:40.184553+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:40.184555+00:00", "trade", 12.935, 518.0]
["2026-08-27T19:57:40.186349+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:57:40.189618+00:00", "trade", 12.94, 33.0]
["2026-08-27T19:57:40.189750+00:00", "trade", 12.935, 54.0]
["2026-08-27T19:57:40.189751+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:40.190024+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.190155+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.190180+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.190485+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:40.201080+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.253482+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.254170+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:40.318776+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.318789+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.440163+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.538317+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.538994+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:57:40.539145+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:57:40.539185+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:57:40.539475+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:57:40.539809+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.540517+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.540572+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.540634+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.541205+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:40.541378+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:40.541517+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:40.544432+00:00", "trade", 12.94, 1362.0]
["2026-08-27T19:57:40.544985+00:00", "trade", 12.935, 1362.0]
["2026-08-27T19:57:40.548832+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:40.548832+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.548833+00:00", "trade", 12.94, 521.0]
["2026-08-27T19:57:40.548835+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:57:40.548836+00:00", "trade", 12.94, 260.0]
["2026-08-27T19:57:40.548839+00:00", "trade", 12.94, 694.0]
["2026-08-27T19:57:40.548839+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.548846+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.548853+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.548857+00:00", "trade", 12.94, 3106.0]
["2026-08-27T19:57:40.548858+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:57:40.548859+00:00", "trade", 12.94, 600.0]
["2026-08-27T19:57:40.548859+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:57:40.548860+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.548863+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.548864+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.548865+00:00", "trade", 12.94, 50.0]
["2026-08-27T19:57:40.548865+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.548867+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.548867+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:57:40.548868+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.548868+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:57:40.548868+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.548875+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.548923+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:57:40.548952+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:57:40.548988+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549003+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.549006+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549055+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549062+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549075+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549089+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549095+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549102+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549108+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549116+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549123+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549130+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549137+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549144+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549151+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549158+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549172+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549186+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549192+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549198+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549205+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549212+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549223+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:40.549223+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.549224+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:57:40.549225+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:57:40.549225+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.549268+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:57:40.549282+00:00", "trade", 12.94, 70.0]
["2026-08-27T19:57:40.549285+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:57:40.549292+00:00", "trade", 12.94, 30.0]
["2026-08-27T19:57:40.549298+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.549339+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.549349+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.549563+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.549580+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.549660+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:40.549671+00:00", "trade", 12.95, 50.0]
["2026-08-27T19:57:40.549688+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.549701+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.549757+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.549969+00:00", "trade", 12.945, 732.0]
["2026-08-27T19:57:40.550028+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.550037+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.550219+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:40.550262+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.550280+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.550322+00:00", "trade", 12.945, 12.0]
["2026-08-27T19:57:40.550375+00:00", "trade", 12.94, 52.0]
["2026-08-27T19:57:40.550577+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.550780+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.550807+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.550819+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.551168+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.551187+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.552535+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.552998+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.553383+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.553415+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.557404+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.557487+00:00", "trade", 12.945, 70.0]
["2026-08-27T19:57:40.558262+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.560393+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.561021+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.562692+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:40.563090+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:40.563539+00:00", "trade", 12.945, 237.0]
["2026-08-27T19:57:40.564362+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.565784+00:00", "trade", 12.94, 2401.0]
["2026-08-27T19:57:40.650038+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.652750+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.728343+00:00", "trade", 12.945, 33.0]
["2026-08-27T19:57:40.774260+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:57:40.774433+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:57:40.774454+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:40.774455+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:57:40.774458+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:40.774607+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.774669+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.774690+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.774711+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.774727+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.775168+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.775184+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.775228+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.776313+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.777638+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.778107+00:00", "trade", 12.95, 36.0]
["2026-08-27T19:57:40.786262+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:40.834440+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:41.294490+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:41.332365+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:41.642084+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:41.642359+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:41.642482+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:41.739001+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:41.739488+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:41.953760+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:41.985002+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:41.986037+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:42.030870+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:42.281763+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:42.407423+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:42.455590+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:42.774730+00:00", "trade", 12.945, 7.0]
["2026-08-27T19:57:43.118509+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:43.218681+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:43.251162+00:00", "trade", 12.9544, 78.0]
["2026-08-27T19:57:43.273827+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:43.274613+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:43.317546+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:43.318006+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:43.321806+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:43.466689+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:43.713508+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:44.879546+00:00", "trade", 12.9452, 5.0]
["2026-08-27T19:57:44.880177+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:57:45.102031+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:45.206310+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:57:45.450749+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:45.469944+00:00", "trade", 12.9463, 1000.0]
["2026-08-27T19:57:46.047625+00:00", "trade", 12.9499, 14.0]
["2026-08-27T19:57:46.525692+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:46.908556+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:46.909908+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:46.910357+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:47.097092+00:00", "trade", 12.945, 15.0]
["2026-08-27T19:57:47.231954+00:00", "trade", 12.945, 8.0]
["2026-08-27T19:57:47.233517+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:47.233558+00:00", "trade", 12.945, 3300.0]
["2026-08-27T19:57:47.234514+00:00", "trade", 12.945, 17.0]
["2026-08-27T19:57:47.265863+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:47.266436+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:48.070168+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:48.070645+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:48.072753+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:48.080974+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:48.131623+00:00", "trade", 12.9543, 100.0]
["2026-08-27T19:57:48.131750+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:48.156528+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:48.219351+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:48.248578+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:48.474126+00:00", "trade", 12.9499, 21.0]
["2026-08-27T19:57:48.498036+00:00", "trade", 12.945, 30.0]
["2026-08-27T19:57:48.876967+00:00", "trade", 12.9543, 100.0]
["2026-08-27T19:57:48.892596+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:48.893300+00:00", "trade", 12.95, 5.0]
["2026-08-27T19:57:48.893344+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:48.893378+00:00", "trade", 12.95, 14.0]
["2026-08-27T19:57:48.995618+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:48.996201+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:49.227261+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:49.286620+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:49.557578+00:00", "trade", 12.949, 100.0]
["2026-08-27T19:57:49.947889+00:00", "trade", 12.95, 5.0]
["2026-08-27T19:57:49.980729+00:00", "trade", 12.9463, 100.0]
["2026-08-27T19:57:50.062747+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:50.084792+00:00", "trade", 12.95, 37.0]
["2026-08-27T19:57:50.085503+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:50.164707+00:00", "trade", 12.945, 9.0]
["2026-08-27T19:57:50.170668+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:50.181102+00:00", "trade", 12.9543, 100.0]
["2026-08-27T19:57:50.221204+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:50.372737+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:57:50.373537+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:50.471395+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:50.667317+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:50.852205+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:50.980215+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:50.992084+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:57:51.568599+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:51.569092+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:51.620088+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:51.777782+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:51.778617+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:51.786626+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:51.858898+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:52.471927+00:00", "trade", 12.953, 200.0]
["2026-08-27T19:57:52.677744+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:53.031876+00:00", "trade", 12.945, 7.0]
["2026-08-27T19:57:53.032596+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:57:53.035745+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:57:53.038383+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:53.070878+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:53.154169+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:53.156801+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:57:53.156942+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:57:53.157371+00:00", "trade", 12.945, 39.0]
["2026-08-27T19:57:53.157383+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:57:53.157435+00:00", "trade", 12.945, 161.0]
["2026-08-27T19:57:53.357665+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:53.467736+00:00", "trade", 12.9453, 28.0]
["2026-08-27T19:57:53.469959+00:00", "trade", 12.945, 4.0]
["2026-08-27T19:57:53.529837+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:53.582050+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:53.619259+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:53.821656+00:00", "trade", 12.945, 700.0]
["2026-08-27T19:57:53.823279+00:00", "trade", 12.945, 1800.0]
["2026-08-27T19:57:54.365801+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:54.549059+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:54.579058+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:55.618233+00:00", "trade", 12.945, 807.0]
["2026-08-27T19:57:55.668213+00:00", "trade", 12.945, 7.0]
["2026-08-27T19:57:55.669656+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:57:55.904211+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:55.904301+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:57:55.909537+00:00", "trade", 12.945, 350.0]
["2026-08-27T19:57:55.909877+00:00", "trade", 12.945, 243.0]
["2026-08-27T19:57:55.910492+00:00", "trade", 12.945, 80.0]
["2026-08-27T19:57:55.910514+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:55.911188+00:00", "trade", 12.945, 21.0]
["2026-08-27T19:57:55.919482+00:00", "trade", 12.9543, 1701.0]
["2026-08-27T19:57:55.938097+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:56.125159+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:56.125684+00:00", "trade", 12.95, 12.0]
["2026-08-27T19:57:56.126109+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:56.126132+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:56.127214+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:56.127223+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:56.128817+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:57:56.128996+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:57:56.129085+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:56.256844+00:00", "trade", 12.95, 19.0]
["2026-08-27T19:57:56.257616+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:56.260482+00:00", "trade", 12.945, 143.0]
["2026-08-27T19:57:56.261245+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:56.278198+00:00", "trade", 12.95, 27.0]
["2026-08-27T19:57:56.278962+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:56.379694+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:57.227416+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:58.012376+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:58.508779+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:58.509204+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:58.582313+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:58.583074+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:58.583082+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:58.752830+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:58.850816+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:58.965260+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.005328+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.055511+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.295249+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:57:59.498303+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.564998+00:00", "trade", 12.9466, 100.0]
["2026-08-27T19:57:59.781030+00:00", "trade", 12.95, 71.0]
["2026-08-27T19:57:59.781096+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.781156+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.781698+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.881666+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.882323+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.882325+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.882325+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.882325+00:00", "trade", 12.95, 4300.0]
["2026-08-27T19:57:59.882326+00:00", "trade", 12.95, 41.0]
["2026-08-27T19:57:59.882327+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882327+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.882328+00:00", "trade", 12.95, 224.0]
["2026-08-27T19:57:59.882328+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.882330+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:57:59.882333+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:57:59.882347+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:57:59.882359+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882361+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.882364+00:00", "trade", 12.95, 46.0]
["2026-08-27T19:57:59.882366+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:57:59.882369+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:57:59.882375+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882378+00:00", "trade", 12.95, 28.0]
["2026-08-27T19:57:59.882387+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882397+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882409+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:57:59.882411+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882412+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882420+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882422+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882442+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882445+00:00", "trade", 12.95, 14.0]
["2026-08-27T19:57:59.882453+00:00", "trade", 12.95, 86.0]
["2026-08-27T19:57:59.882459+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882481+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882499+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882532+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882538+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882544+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882551+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882557+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882564+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882571+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882578+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882583+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882584+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882592+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882599+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882607+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882634+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882646+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882673+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.882723+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.882742+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882745+00:00", "trade", 12.95, 269.0]
["2026-08-27T19:57:59.882770+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882801+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.882804+00:00", "trade", 12.95, 190.0]
["2026-08-27T19:57:59.882806+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882819+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:59.882820+00:00", "trade", 12.95, 156.0]
["2026-08-27T19:57:59.882831+00:00", "trade", 12.95, 1200.0]
["2026-08-27T19:57:59.882832+00:00", "trade", 12.95, 1200.0]
["2026-08-27T19:57:59.882832+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882833+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:57:59.882835+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882839+00:00", "trade", 12.95, 500.0]
["2026-08-27T19:57:59.882839+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.882839+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882841+00:00", "trade", 12.95, 825.0]
["2026-08-27T19:57:59.882843+00:00", "trade", 12.95, 169.0]
["2026-08-27T19:57:59.882846+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882847+00:00", "trade", 12.95, 150.0]
["2026-08-27T19:57:59.882847+00:00", "trade", 12.95, 521.0]
["2026-08-27T19:57:59.882847+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882850+00:00", "trade", 12.95, 224.0]
["2026-08-27T19:57:59.882854+00:00", "trade", 12.95, 500.0]
["2026-08-27T19:57:59.882856+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882862+00:00", "trade", 12.95, 321.0]
["2026-08-27T19:57:59.882865+00:00", "trade", 12.95, 131.0]
["2026-08-27T19:57:59.882872+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882873+00:00", "trade", 12.95, 91.0]
["2026-08-27T19:57:59.882874+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882876+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.882879+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.882879+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882882+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.882884+00:00", "trade", 12.95, 180.0]
["2026-08-27T19:57:59.882884+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882884+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882889+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882890+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.882891+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882892+00:00", "trade", 12.95, 188.0]
["2026-08-27T19:57:59.882893+00:00", "trade", 12.95, 192.0]
["2026-08-27T19:57:59.882897+00:00", "trade", 12.95, 119.0]
["2026-08-27T19:57:59.882898+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882898+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:57:59.882898+00:00", "trade", 12.95, 187.0]
["2026-08-27T19:57:59.882898+00:00", "trade", 12.95, 43.0]
["2026-08-27T19:57:59.882898+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882899+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882902+00:00", "trade", 12.95, 196.0]
["2026-08-27T19:57:59.882902+00:00", "trade", 12.95, 93.0]
["2026-08-27T19:57:59.882904+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882905+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882905+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882907+00:00", "trade", 12.95, 117.0]
["2026-08-27T19:57:59.882907+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882907+00:00", "trade", 12.95, 156.0]
["2026-08-27T19:57:59.882909+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882910+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.882912+00:00", "trade", 12.95, 90.0]
["2026-08-27T19:57:59.882912+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882917+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:57:59.882918+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882920+00:00", "trade", 12.95, 126.0]
["2026-08-27T19:57:59.882920+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882928+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:57:59.882928+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882932+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882935+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882939+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882940+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.882940+00:00", "trade", 12.95, 149.0]
["2026-08-27T19:57:59.882940+00:00", "trade", 12.95, 1843.0]
["2026-08-27T19:57:59.882940+00:00", "trade", 12.95, 180.0]
["2026-08-27T19:57:59.882942+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882946+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882953+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882956+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882958+00:00", "trade", 12.95, 744.0]
["2026-08-27T19:57:59.882968+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882970+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882982+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882983+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882987+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:59.882989+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.882998+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883005+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883011+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883016+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883018+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883024+00:00", "trade", 12.95, 193.0]
["2026-08-27T19:57:59.883024+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883031+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883039+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883046+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883052+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883057+00:00", "trade", 12.95, 2230.0]
["2026-08-27T19:57:59.883057+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.883057+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.883057+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883059+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883067+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883073+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883075+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:57:59.883080+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883088+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883095+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883110+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883116+00:00", "trade", 12.95, 5.0]
["2026-08-27T19:57:59.883117+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883121+00:00", "trade", 12.95, 117.0]
["2026-08-27T19:57:59.883124+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883130+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883142+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:57:59.883144+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883152+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883158+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:57:59.883159+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883160+00:00", "trade", 12.95, 1400.0]
["2026-08-27T19:57:59.883166+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883171+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:57:59.883173+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883181+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883187+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883190+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883194+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883201+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883207+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883214+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.883214+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883216+00:00", "trade", 12.95, 335.0]
["2026-08-27T19:57:59.883216+00:00", "trade", 12.95, 44.0]
["2026-08-27T19:57:59.883219+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883221+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883228+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883235+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883249+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883252+00:00", "trade", 12.95, 180.0]
["2026-08-27T19:57:59.883255+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883264+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883271+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883276+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:57:59.883278+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883286+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883288+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883293+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883298+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883301+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883308+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.883312+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.883312+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.883312+00:00", "trade", 12.95, 500.0]
["2026-08-27T19:57:59.883314+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.883315+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883319+00:00", "trade", 12.95, 28.0]
["2026-08-27T19:57:59.883320+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.883322+00:00", "trade", 12.95, 277.0]
["2026-08-27T19:57:59.883322+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.883322+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.883322+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883326+00:00", "trade", 12.95, 149.0]
["2026-08-27T19:57:59.883328+00:00", "trade", 12.95, 233.0]
["2026-08-27T19:57:59.883328+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883331+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:57:59.883332+00:00", "trade", 12.95, 582.0]
["2026-08-27T19:57:59.883334+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883335+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883343+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:57:59.883348+00:00", "trade", 12.95, 700.0]
["2026-08-27T19:57:59.883348+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883350+00:00", "trade", 12.95, 8.0]
["2026-08-27T19:57:59.883356+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883357+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:57:59.883371+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:57:59.883391+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883393+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883398+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883401+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883408+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883412+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:59.883414+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883416+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.883421+00:00", "trade", 12.95, 59.0]
["2026-08-27T19:57:59.883423+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883427+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883434+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883437+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883441+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883443+00:00", "trade", 12.955, 458.0]
["2026-08-27T19:57:59.883445+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883448+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883450+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:57:59.883455+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883458+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:57:59.883463+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883470+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883472+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:57:59.883479+00:00", "trade", 12.95, 12.0]
["2026-08-27T19:57:59.883490+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883495+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:57:59.883510+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:57:59.883524+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:59.883534+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883540+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:59.883542+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883545+00:00", "trade", 12.95, 744.0]
["2026-08-27T19:57:59.883549+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883551+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:57:59.883556+00:00", "trade", 12.95, 275.0]
["2026-08-27T19:57:59.883605+00:00", "trade", 12.955, 1152.0]
["2026-08-27T19:57:59.883615+00:00", "trade", 12.9525, 100.0]
["2026-08-27T19:57:59.883620+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.883623+00:00", "trade", 12.95, 175.0]
["2026-08-27T19:57:59.883654+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.883684+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:57:59.883714+00:00", "trade", 12.95, 70.0]
["2026-08-27T19:57:59.883715+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:57:59.883722+00:00", "trade", 12.95, 473.0]
["2026-08-27T19:57:59.883722+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.883723+00:00", "trade", 12.95, 744.0]
["2026-08-27T19:57:59.883729+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.883737+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.883762+00:00", "trade", 12.955, 3042.0]
["2026-08-27T19:57:59.883774+00:00", "trade", 12.95, 5.0]
["2026-08-27T19:57:59.883780+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.883805+00:00", "trade", 12.95, 33.0]
["2026-08-27T19:57:59.883817+00:00", "trade", 12.95, 337.0]
["2026-08-27T19:57:59.883817+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.883817+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.883845+00:00", "trade", 12.95, 3160.0]
["2026-08-27T19:57:59.883990+00:00", "trade", 12.95, 175.0]
["2026-08-27T19:57:59.883992+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884019+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884027+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:59.884031+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884037+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884044+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884051+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884070+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884085+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.884156+00:00", "trade", 12.95, 381.0]
["2026-08-27T19:57:59.884157+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.884162+00:00", "trade", 12.95, 19.0]
["2026-08-27T19:57:59.884201+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:57:59.884227+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884377+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884427+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884446+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884473+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884477+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884480+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884498+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884566+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884569+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:57:59.884585+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884613+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884738+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884840+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.884984+00:00", "trade", 12.955, 1600.0]
["2026-08-27T19:57:59.884997+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.885309+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:59.885364+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.885518+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:57:59.885872+00:00", "trade", 12.95, 220.0]
["2026-08-27T19:57:59.886020+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:59.886126+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.886234+00:00", "trade", 12.955, 500.0]
["2026-08-27T19:57:59.886262+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.886510+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.886985+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:57:59.887092+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.887476+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.887488+00:00", "trade", 12.955, 395.0]
["2026-08-27T19:57:59.887989+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.888023+00:00", "trade", 12.94, 70.0]
["2026-08-27T19:57:59.888222+00:00", "trade", 12.955, 916.0]
["2026-08-27T19:57:59.888575+00:00", "trade", 12.955, 2300.0]
["2026-08-27T19:57:59.888869+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:57:59.888946+00:00", "trade", 12.955, 500.0]
["2026-08-27T19:57:59.889050+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.889357+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:57:59.889374+00:00", "trade", 12.95, 70.0]
["2026-08-27T19:57:59.889650+00:00", "trade", 12.955, 1289.0]
["2026-08-27T19:57:59.889890+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:57:59.890087+00:00", "trade", 12.95, 175.0]
["2026-08-27T19:57:59.891052+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.892396+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.903978+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.909635+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:57:59.916219+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:57:59.966019+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:57:59.966061+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:57:59.983047+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.024581+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.024971+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.045464+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.045528+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.046335+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.051594+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.090205+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.090324+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.090361+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.091725+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.093092+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.116246+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.156514+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.172657+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:58:00.183040+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.201885+00:00", "trade", 12.945, 769.0]
["2026-08-27T19:58:00.201964+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:58:00.354381+00:00", "trade", 12.945, 25.0]
["2026-08-27T19:58:00.398017+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.398055+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.525455+00:00", "trade", 12.954, 1311.0]
["2026-08-27T19:58:00.528479+00:00", "trade", 12.954, 1375.0]
["2026-08-27T19:58:00.806223+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.857563+00:00", "trade", 12.954, 100.0]
["2026-08-27T19:58:00.938595+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:00.939260+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:00.948621+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:00.948653+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:00.971243+00:00", "trade", 12.945, 4.0]
["2026-08-27T19:58:01.017338+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:01.019172+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:01.020378+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:01.086348+00:00", "trade", 12.94, 839.0]
["2026-08-27T19:58:01.087182+00:00", "trade", 12.945, 37.0]
["2026-08-27T19:58:01.087248+00:00", "trade", 12.94, 41.0]
["2026-08-27T19:58:01.088031+00:00", "trade", 12.945, 37.0]
["2026-08-27T19:58:01.135036+00:00", "trade", 12.94, 37.0]
["2026-08-27T19:58:01.164552+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:01.164988+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:01.708845+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:01.753906+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.002632+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.006094+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.009002+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.013411+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.013496+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.013534+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.032957+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.042165+00:00", "trade", 12.945, 74.0]
["2026-08-27T19:58:02.042165+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.043228+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.043253+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.045129+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.048073+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.077664+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.109107+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.156779+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.168346+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.200304+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.202261+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.210717+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.341543+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:58:02.341590+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:02.915749+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.048254+00:00", "trade", 12.945, 12.0]
["2026-08-27T19:58:03.048444+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:58:03.075478+00:00", "trade", 12.95, 333.0]
["2026-08-27T19:58:03.075478+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075498+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075501+00:00", "trade", 12.95, 267.0]
["2026-08-27T19:58:03.075502+00:00", "trade", 12.95, 381.0]
["2026-08-27T19:58:03.075503+00:00", "trade", 12.95, 15.0]
["2026-08-27T19:58:03.075505+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:58:03.075505+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075508+00:00", "trade", 12.95, 14.0]
["2026-08-27T19:58:03.075508+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:03.075510+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:58:03.075512+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:58:03.075512+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075549+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075556+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075569+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075576+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075590+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075597+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075604+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075610+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075616+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075623+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075630+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075637+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075645+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.075991+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.076063+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.076193+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:03.076198+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:58:03.076223+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:03.076225+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.076226+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:03.076226+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:03.076226+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:03.076235+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:58:03.076238+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:03.076258+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.076260+00:00", "trade", 12.95, 89.0]
["2026-08-27T19:58:03.076273+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:03.076276+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:58:03.076313+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.076330+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:03.076331+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.076332+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:03.076338+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.076345+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.076352+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.076377+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.076398+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.076412+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.076454+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:03.076533+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:03.076533+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:03.076577+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.076767+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:03.076825+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.077503+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.077930+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.078502+00:00", "trade", 12.95, 4500.0]
["2026-08-27T19:58:03.078531+00:00", "trade", 12.95, 86.0]
["2026-08-27T19:58:03.078535+00:00", "trade", 12.95, 350.0]
["2026-08-27T19:58:03.078561+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.078568+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.078574+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.078581+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.078588+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.078596+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:03.078881+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:03.078881+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.078916+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.078932+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.078989+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.079014+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.079172+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:03.079922+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.080169+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.080529+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.080552+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.080590+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.080601+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:03.081603+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:03.082146+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:03.083822+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.084333+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:03.084726+00:00", "trade", 12.955, 974.0]
["2026-08-27T19:58:03.084813+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.088981+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:03.089076+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.089997+00:00", "trade", 12.955, 350.0]
["2026-08-27T19:58:03.091631+00:00", "trade", 12.955, 150.0]
["2026-08-27T19:58:03.100951+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:58:03.103277+00:00", "trade", 12.955, 23.0]
["2026-08-27T19:58:03.108284+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.108304+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.112348+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.117113+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.117125+00:00", "trade", 12.955, 12.0]
["2026-08-27T19:58:03.117126+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:58:03.117127+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:03.117168+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:58:03.117182+00:00", "trade", 12.955, 350.0]
["2026-08-27T19:58:03.117209+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.117274+00:00", "trade", 12.955, 47.0]
["2026-08-27T19:58:03.117274+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:03.117830+00:00", "trade", 12.955, 23.0]
["2026-08-27T19:58:03.118550+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:03.121303+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.130012+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:58:03.135801+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:03.155850+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:03.175550+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.175634+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.258643+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.266862+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:58:03.380405+00:00", "trade", 12.955, 9.0]
["2026-08-27T19:58:03.399708+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.466837+00:00", "trade", 12.9464, 48.0]
["2026-08-27T19:58:03.466868+00:00", "trade", 12.9464, 1.0]
["2026-08-27T19:58:03.466956+00:00", "trade", 12.9464, 2.0]
["2026-08-27T19:58:03.519740+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.692781+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:03.766322+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:04.300116+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:04.300620+00:00", "trade", 12.955, 16.0]
["2026-08-27T19:58:04.300647+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:58:04.582305+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:04.775955+00:00", "trade", 12.947, 100.0]
["2026-08-27T19:58:04.779204+00:00", "trade", 12.9303, 100.0]
["2026-08-27T19:58:04.856729+00:00", "trade", 12.955, 7.0]
["2026-08-27T19:58:05.206495+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:05.313729+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:05.313788+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:05.391602+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:05.562729+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:58:05.771370+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:05.771753+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:05.962557+00:00", "trade", 12.9539, 500.0]
["2026-08-27T19:58:06.036159+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:58:06.054569+00:00", "trade", 12.955, 500.0]
["2026-08-27T19:58:06.111663+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:06.145293+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:06.390661+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:06.457917+00:00", "trade", 12.955, 9.0]
["2026-08-27T19:58:06.459329+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:06.460495+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:58:06.520460+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:06.685948+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.065451+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.145238+00:00", "trade", 12.9471, 100.0]
["2026-08-27T19:58:07.168691+00:00", "trade", 12.955, 2.0]
["2026-08-27T19:58:07.272903+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273001+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:58:07.273002+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.273002+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273004+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:58:07.273005+00:00", "trade", 12.955, 916.0]
["2026-08-27T19:58:07.273007+00:00", "trade", 12.95, 1200.0]
["2026-08-27T19:58:07.273009+00:00", "trade", 12.95, 2761.0]
["2026-08-27T19:58:07.273009+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273012+00:00", "trade", 12.95, 962.0]
["2026-08-27T19:58:07.273012+00:00", "trade", 12.95, 278.0]
["2026-08-27T19:58:07.273014+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:58:07.273015+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:07.273019+00:00", "trade", 12.95, 140.0]
["2026-08-27T19:58:07.273026+00:00", "trade", 12.95, 360.0]
["2026-08-27T19:58:07.273028+00:00", "trade", 12.95, 241.0]
["2026-08-27T19:58:07.273039+00:00", "trade", 12.95, 132.0]
["2026-08-27T19:58:07.273056+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273064+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273079+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273085+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273092+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273098+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273106+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273112+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273119+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273127+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273132+00:00", "trade", 12.955, 974.0]
["2026-08-27T19:58:07.273133+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273136+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:07.273139+00:00", "trade", 12.95, 68.0]
["2026-08-27T19:58:07.273140+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273143+00:00", "trade", 12.955, 974.0]
["2026-08-27T19:58:07.273145+00:00", "trade", 12.955, 396.0]
["2026-08-27T19:58:07.273147+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:07.273147+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273152+00:00", "trade", 12.95, 22.0]
["2026-08-27T19:58:07.273153+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273156+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:58:07.273184+00:00", "trade", 12.955, 97.0]
["2026-08-27T19:58:07.273187+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:07.273187+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273191+00:00", "trade", 12.95, 78.0]
["2026-08-27T19:58:07.273191+00:00", "trade", 12.95, 132.0]
["2026-08-27T19:58:07.273192+00:00", "trade", 12.955, 90.0]
["2026-08-27T19:58:07.273195+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:07.273195+00:00", "trade", 12.95, 26.0]
["2026-08-27T19:58:07.273195+00:00", "trade", 12.95, 116.0]
["2026-08-27T19:58:07.273200+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:58:07.273210+00:00", "trade", 12.955, 64.0]
["2026-08-27T19:58:07.273210+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:58:07.273230+00:00", "trade", 12.95, 1527.0]
["2026-08-27T19:58:07.273231+00:00", "trade", 12.95, 4475.0]
["2026-08-27T19:58:07.273238+00:00", "trade", 12.95, 90.0]
["2026-08-27T19:58:07.273251+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:07.273258+00:00", "trade", 12.95, 84.0]
["2026-08-27T19:58:07.273260+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:58:07.273263+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:07.273267+00:00", "trade", 12.95, 116.0]
["2026-08-27T19:58:07.273271+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273279+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273287+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273291+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:58:07.273300+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:58:07.273302+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273310+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273326+00:00", "trade", 12.955, 222.0]
["2026-08-27T19:58:07.273340+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:07.273340+00:00", "trade", 12.95, 3025.0]
["2026-08-27T19:58:07.273374+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273378+00:00", "trade", 12.955, 1700.0]
["2026-08-27T19:58:07.273428+00:00", "trade", 12.9525, 2216.0]
["2026-08-27T19:58:07.273430+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273437+00:00", "trade", 12.95, 1498.0]
["2026-08-27T19:58:07.273445+00:00", "trade", 12.95, 458.0]
["2026-08-27T19:58:07.273452+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273464+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273465+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.273466+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.273466+00:00", "trade", 12.955, 916.0]
["2026-08-27T19:58:07.273467+00:00", "trade", 12.95, 264.0]
["2026-08-27T19:58:07.273468+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:07.273472+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:07.273473+00:00", "trade", 12.95, 162.0]
["2026-08-27T19:58:07.273475+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.273475+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273478+00:00", "trade", 12.955, 458.0]
["2026-08-27T19:58:07.273478+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:07.273478+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:07.273483+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273489+00:00", "trade", 12.95, 458.0]
["2026-08-27T19:58:07.273497+00:00", "trade", 12.95, 238.0]
["2026-08-27T19:58:07.273500+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:58:07.273500+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:58:07.273500+00:00", "trade", 12.95, 562.0]
["2026-08-27T19:58:07.273521+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.273524+00:00", "trade", 12.95, 804.0]
["2026-08-27T19:58:07.273565+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273583+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273589+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:07.273589+00:00", "trade", 12.955, 458.0]
["2026-08-27T19:58:07.273590+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273599+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:58:07.273599+00:00", "trade", 12.955, 384.0]
["2026-08-27T19:58:07.273602+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:58:07.273602+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273607+00:00", "trade", 12.95, 3081.0]
["2026-08-27T19:58:07.273618+00:00", "trade", 12.95, 804.0]
["2026-08-27T19:58:07.273620+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:58:07.273648+00:00", "trade", 12.95, 242.0]
["2026-08-27T19:58:07.273658+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273666+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273680+00:00", "trade", 12.95, 3100.0]
["2026-08-27T19:58:07.273774+00:00", "trade", 12.95, 88.0]
["2026-08-27T19:58:07.273839+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:07.273864+00:00", "trade", 12.95, 1019.0]
["2026-08-27T19:58:07.273906+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:58:07.273955+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.273962+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.274099+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:58:07.274131+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.274165+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.274189+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.274250+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.274653+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.275530+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.275817+00:00", "trade", 12.955, 800.0]
["2026-08-27T19:58:07.276719+00:00", "trade", 12.955, 916.0]
["2026-08-27T19:58:07.278050+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.278071+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.278084+00:00", "trade", 12.95, 481.0]
["2026-08-27T19:58:07.278659+00:00", "trade", 12.95, 60.0]
["2026-08-27T19:58:07.278832+00:00", "trade", 12.955, 395.0]
["2026-08-27T19:58:07.279065+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:58:07.279360+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.280194+00:00", "trade", 12.955, 1789.0]
["2026-08-27T19:58:07.280498+00:00", "trade", 12.955, 2166.0]
["2026-08-27T19:58:07.280766+00:00", "trade", 12.955, 500.0]
["2026-08-27T19:58:07.281669+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:58:07.282162+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:58:07.283131+00:00", "trade", 12.95, 622.0]
["2026-08-27T19:58:07.286102+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:58:07.298241+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.306567+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:58:07.307740+00:00", "trade", 12.955, 4300.0]
["2026-08-27T19:58:07.308738+00:00", "trade", 12.955, 434.0]
["2026-08-27T19:58:07.343874+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.345207+00:00", "trade", 12.95, 35.0]
["2026-08-27T19:58:07.345818+00:00", "trade", 12.95, 107.0]
["2026-08-27T19:58:07.346590+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:58:07.346635+00:00", "trade", 12.95, 458.0]
["2026-08-27T19:58:07.346678+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:07.348596+00:00", "trade", 12.9525, 358.0]
["2026-08-27T19:58:07.348981+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:58:07.351008+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:58:07.537374+00:00", "trade", 12.955, 50.0]
["2026-08-27T19:58:07.552022+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:07.786631+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.787544+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.794552+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.801296+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:58:07.838709+00:00", "trade", 12.9535, 100.0]
["2026-08-27T19:58:07.863072+00:00", "trade", 12.955, 5.0]
["2026-08-27T19:58:07.875796+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.878748+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:07.878866+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.879041+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:07.879221+00:00", "trade", 12.955, 505.0]
["2026-08-27T19:58:07.883180+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:58:07.902811+00:00", "trade", 12.9535, 9.0]
["2026-08-27T19:58:07.904739+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:58:07.904895+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:58:08.051365+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:08.100324+00:00", "trade", 12.955, 995.0]
["2026-08-27T19:58:08.100333+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:08.101017+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:08.118566+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:08.311652+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:08.374494+00:00", "trade", 12.955, 33.0]
["2026-08-27T19:58:08.375208+00:00", "trade", 12.955, 34.0]
["2026-08-27T19:58:08.498543+00:00", "trade", 12.955, 50.0]
["2026-08-27T19:58:08.501337+00:00", "trade", 12.955, 50.0]
["2026-08-27T19:58:08.502047+00:00", "trade", 12.955, 17.0]
["2026-08-27T19:58:08.756845+00:00", "trade", 12.955, 19.0]
["2026-08-27T19:58:08.833230+00:00", "trade", 12.955, 158.0]
["2026-08-27T19:58:09.073568+00:00", "trade", 12.955, 30.0]
["2026-08-27T19:58:09.073570+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:58:09.199004+00:00", "trade", 12.955, 30.0]
["2026-08-27T19:58:09.615741+00:00", "trade", 12.955, 21.0]
["2026-08-27T19:58:09.616994+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:58:10.125852+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:10.125986+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:10.129870+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:10.181600+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:10.187613+00:00", "trade", 12.9531, 1100.0]
["2026-08-27T19:58:10.188310+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:10.188343+00:00", "trade", 12.955, 12.0]
["2026-08-27T19:58:10.189351+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:10.189768+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:58:10.191447+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:10.293467+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:10.296955+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:10.418701+00:00", "trade", 12.9465, 21.0]
["2026-08-27T19:58:10.922307+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.074718+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.074756+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.187942+00:00", "trade", 12.955, 10.0]
["2026-08-27T19:58:11.187943+00:00", "trade", 12.955, 393.0]
["2026-08-27T19:58:11.187945+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:11.187945+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.187947+00:00", "trade", 12.955, 50.0]
["2026-08-27T19:58:11.187950+00:00", "trade", 12.96, 200.0]
["2026-08-27T19:58:11.187950+00:00", "trade", 12.96, 266.0]
["2026-08-27T19:58:11.187953+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:58:11.187953+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:58:11.187953+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.187956+00:00", "trade", 12.96, 1481.0]
["2026-08-27T19:58:11.187960+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.187968+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.187975+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.187983+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.188282+00:00", "trade", 12.96, 400.0]
["2026-08-27T19:58:11.188397+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.188691+00:00", "trade", 12.955, 11.0]
["2026-08-27T19:58:11.188736+00:00", "trade", 12.955, 15.0]
["2026-08-27T19:58:11.188761+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:58:11.188766+00:00", "trade", 12.955, 297.0]
["2026-08-27T19:58:11.188772+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:58:11.188791+00:00", "trade", 12.955, 97.0]
["2026-08-27T19:58:11.189473+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:11.189719+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.189721+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:58:11.189726+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.189753+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.189779+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.190555+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.190566+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.192838+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.193063+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.213069+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:11.352989+00:00", "trade", 12.9564, 1000.0]
["2026-08-27T19:58:11.426492+00:00", "trade", 12.955, 50.0]
["2026-08-27T19:58:11.426924+00:00", "trade", 12.955, 85.0]
["2026-08-27T19:58:11.431390+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:58:11.447297+00:00", "trade", 12.955, 600.0]
["2026-08-27T19:58:11.756960+00:00", "trade", 12.9598, 25.0]
["2026-08-27T19:58:12.103221+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:12.104121+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:12.104788+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:12.112979+00:00", "trade", 12.955, 11.0]
["2026-08-27T19:58:12.113013+00:00", "trade", 12.955, 2.0]
["2026-08-27T19:58:12.114400+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:12.115037+00:00", "trade", 12.955, 18.0]
["2026-08-27T19:58:12.115179+00:00", "trade", 12.955, 63.0]
["2026-08-27T19:58:12.393200+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:12.492312+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:12.791062+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:13.069746+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:13.126283+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:13.127386+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:13.181454+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:14.005885+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:14.006467+00:00", "trade", 12.955, 5.0]
["2026-08-27T19:58:14.007102+00:00", "trade", 12.955, 27.0]
["2026-08-27T19:58:14.007110+00:00", "trade", 12.9525, 102.0]
["2026-08-27T19:58:14.007153+00:00", "trade", 12.95, 72.0]
["2026-08-27T19:58:14.007583+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:14.007626+00:00", "trade", 12.95, 99.0]
["2026-08-27T19:58:14.012817+00:00", "trade", 12.955, 487.0]
["2026-08-27T19:58:14.012883+00:00", "trade", 12.955, 487.0]
["2026-08-27T19:58:14.012933+00:00", "trade", 12.955, 487.0]
["2026-08-27T19:58:14.012985+00:00", "trade", 12.955, 487.0]
["2026-08-27T19:58:14.013037+00:00", "trade", 12.955, 487.0]
["2026-08-27T19:58:14.013092+00:00", "trade", 12.955, 365.0]
["2026-08-27T19:58:14.013130+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:58:14.013132+00:00", "trade", 12.955, 10.0]
["2026-08-27T19:58:14.013218+00:00", "trade", 12.955, 198.0]
["2026-08-27T19:58:14.013340+00:00", "trade", 12.955, 39.0]
["2026-08-27T19:58:14.013374+00:00", "trade", 12.955, 400.0]
["2026-08-27T19:58:14.013636+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:58:14.014368+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:14.014377+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:14.014457+00:00", "trade", 12.955, 50.0]
["2026-08-27T19:58:14.015143+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:14.015698+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:14.018361+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:14.018506+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:14.020099+00:00", "trade", 12.955, 141.0]
["2026-08-27T19:58:14.020703+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:14.022013+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:14.026953+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:14.027070+00:00", "trade", 12.955, 70.0]
["2026-08-27T19:58:14.030516+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:14.031279+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:14.032716+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:14.051565+00:00", "trade", 12.95, 99.0]
["2026-08-27T19:58:14.123023+00:00", "trade", 12.955, 23.0]
["2026-08-27T19:58:14.123445+00:00", "trade", 12.955, 4.0]
["2026-08-27T19:58:14.123901+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:58:14.238373+00:00", "trade", 12.955, 22.0]
["2026-08-27T19:58:14.338644+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:14.377673+00:00", "trade", 12.955, 293.0]
["2026-08-27T19:58:14.570637+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:14.872326+00:00", "trade", 12.955, 300.0]
["2026-08-27T19:58:14.955842+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:15.021757+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:58:15.022667+00:00", "trade", 12.96, 2.0]
["2026-08-27T19:58:15.023236+00:00", "trade", 12.955, 3.0]
["2026-08-27T19:58:15.027616+00:00", "trade", 12.955, 26.0]
["2026-08-27T19:58:15.084756+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:15.184089+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:15.403690+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:15.580923+00:00", "trade", 12.955, 10.0]
["2026-08-27T19:58:15.580925+00:00", "trade", 12.955, 33.0]
["2026-08-27T19:58:15.641489+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:15.642973+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:15.848899+00:00", "trade", 12.955, 13.0]
["2026-08-27T19:58:16.338342+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:16.338378+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:16.942211+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:16.943023+00:00", "trade", 12.95, 45.0]
["2026-08-27T19:58:16.943941+00:00", "trade", 12.955, 65.0]
["2026-08-27T19:58:16.991211+00:00", "trade", 12.955, 217.0]
["2026-08-27T19:58:17.082262+00:00", "trade", 12.9512, 100.0]
["2026-08-27T19:58:17.377110+00:00", "trade", 12.9512, 200.0]
["2026-08-27T19:58:17.506951+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:17.919953+00:00", "trade", 12.9321, 100.0]
["2026-08-27T19:58:18.179048+00:00", "trade", 12.9482, 600.0]
["2026-08-27T19:58:18.198875+00:00", "trade", 12.9511, 19.0]
["2026-08-27T19:58:18.234048+00:00", "trade", 12.955, 200.0]
["2026-08-27T19:58:18.449209+00:00", "trade", 12.955, 53.0]
["2026-08-27T19:58:18.514136+00:00", "trade", 12.955, 2.0]
["2026-08-27T19:58:18.581237+00:00", "trade", 12.9482, 100.0]
["2026-08-27T19:58:18.582739+00:00", "trade", 12.955, 1600.0]
["2026-08-27T19:58:18.648833+00:00", "trade", 12.955, 850.0]
["2026-08-27T19:58:18.658832+00:00", "trade", 12.9519, 135.0]
["2026-08-27T19:58:18.969380+00:00", "trade", 12.9467, 100.0]
["2026-08-27T19:58:19.208180+00:00", "trade", 12.955, 19.0]
["2026-08-27T19:58:19.208181+00:00", "trade", 12.955, 81.0]
["2026-08-27T19:58:19.209701+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:19.210213+00:00", "trade", 12.955, 1.0]
["2026-08-27T19:58:19.210274+00:00", "trade", 12.955, 168.0]
["2026-08-27T19:58:19.213153+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.424559+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.592289+00:00", "trade", 12.955, 293.0]
["2026-08-27T19:58:19.592908+00:00", "trade", 12.95, 69.0]
["2026-08-27T19:58:19.592928+00:00", "trade", 12.95, 70.0]
["2026-08-27T19:58:19.593326+00:00", "trade", 12.955, 974.0]
["2026-08-27T19:58:19.593393+00:00", "trade", 12.955, 974.0]
["2026-08-27T19:58:19.593427+00:00", "trade", 12.95, 69.0]
["2026-08-27T19:58:19.593452+00:00", "trade", 12.955, 852.0]
["2026-08-27T19:58:19.657239+00:00", "trade", 12.95, 69.0]
["2026-08-27T19:58:19.657723+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:19.657726+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:19.657726+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:19.657726+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657728+00:00", "trade", 12.955, 2.0]
["2026-08-27T19:58:19.657730+00:00", "trade", 12.95, 3074.0]
["2026-08-27T19:58:19.657733+00:00", "trade", 12.95, 1789.0]
["2026-08-27T19:58:19.657734+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657735+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:58:19.657735+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:58:19.657737+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.657740+00:00", "trade", 12.95, 1929.0]
["2026-08-27T19:58:19.657741+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657744+00:00", "trade", 12.95, 1010.0]
["2026-08-27T19:58:19.657744+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:19.657744+00:00", "trade", 12.95, 30.0]
["2026-08-27T19:58:19.657747+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.657747+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657752+00:00", "trade", 12.95, 80.0]
["2026-08-27T19:58:19.657752+00:00", "trade", 12.95, 138.0]
["2026-08-27T19:58:19.657752+00:00", "trade", 12.95, 34.0]
["2026-08-27T19:58:19.657753+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657754+00:00", "trade", 12.95, 600.0]
["2026-08-27T19:58:19.657760+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657761+00:00", "trade", 12.95, 500.0]
["2026-08-27T19:58:19.657766+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657770+00:00", "trade", 12.95, 145.0]
["2026-08-27T19:58:19.657773+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:58:19.657778+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.657784+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:58:19.657787+00:00", "trade", 12.95, 500.0]
["2026-08-27T19:58:19.657791+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:19.657792+00:00", "trade", 12.95, 395.0]
["2026-08-27T19:58:19.657792+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:19.657795+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.657796+00:00", "trade", 12.95, 155.0]
["2026-08-27T19:58:19.657797+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:58:19.657799+00:00", "trade", 12.95, 1400.0]
["2026-08-27T19:58:19.657800+00:00", "trade", 12.95, 500.0]
["2026-08-27T19:58:19.657801+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.657804+00:00", "trade", 12.95, 1100.0]
["2026-08-27T19:58:19.657816+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:58:19.657829+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657843+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657849+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657852+00:00", "trade", 12.95, 99.0]
["2026-08-27T19:58:19.657872+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657878+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657885+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657888+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.657892+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657898+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657901+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657905+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657911+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657918+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657925+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657932+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657939+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657946+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657953+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657959+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657966+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657973+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.657973+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657980+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.657995+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658008+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:58:19.658009+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.658023+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.658027+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658050+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658060+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.658060+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658116+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658133+00:00", "trade", 12.95, 171.0]
["2026-08-27T19:58:19.658133+00:00", "trade", 12.955, 40.0]
["2026-08-27T19:58:19.658142+00:00", "trade", 12.95, 171.0]
["2026-08-27T19:58:19.658143+00:00", "trade", 12.955, 100.0]
["2026-08-27T19:58:19.658143+00:00", "trade", 12.95, 62.0]
["2026-08-27T19:58:19.658143+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658162+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658165+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:58:19.658165+00:00", "trade", 12.95, 108.0]
["2026-08-27T19:58:19.658175+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658183+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:19.658185+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658191+00:00", "trade", 12.95, 15.0]
["2026-08-27T19:58:19.658193+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658194+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.658195+00:00", "trade", 12.95, 97.0]
["2026-08-27T19:58:19.658198+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.658201+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658203+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.658211+00:00", "trade", 12.95, 1200.0]
["2026-08-27T19:58:19.658214+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658215+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.658219+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:58:19.658221+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658227+00:00", "trade", 12.95, 338.0]
["2026-08-27T19:58:19.658227+00:00", "trade", 12.95, 62.0]
["2026-08-27T19:58:19.658227+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658233+00:00", "quote", 12.95, 12.96]
["2026-08-27T19:58:19.658237+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:19.658246+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:19.658248+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:58:19.658252+00:00", "trade", 12.95, 461.0]
["2026-08-27T19:58:19.658270+00:00", "trade", 12.95, 124.0]
["2026-08-27T19:58:19.658272+00:00", "trade", 12.95, 95.0]
["2026-08-27T19:58:19.658281+00:00", "trade", 12.95, 373.0]
["2026-08-27T19:58:19.658283+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:19.658285+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:19.658293+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:58:19.658293+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:19.658310+00:00", "trade", 12.95, 31.0]
["2026-08-27T19:58:19.658310+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:19.658325+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:58:19.658328+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:19.658332+00:00", "trade", 12.95, 14.0]
["2026-08-27T19:58:19.658334+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:58:19.658354+00:00", "trade", 12.95, 99.0]
["2026-08-27T19:58:19.658368+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:19.658369+00:00", "trade", 12.95, 1990.0]
["2026-08-27T19:58:19.658371+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:19.658383+00:00", "trade", 12.95, 139.0]
["2026-08-27T19:58:19.658400+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:58:19.658403+00:00", "trade", 12.95, 3094.0]
["2026-08-27T19:58:19.658412+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.658419+00:00", "trade", 12.95, 31.0]
["2026-08-27T19:58:19.658422+00:00", "quote", 12.95, 12.95]
["2026-08-27T19:58:19.658424+00:00", "trade", 12.95, 97.0]
["2026-08-27T19:58:19.658474+00:00", "trade", 12.95, 41.0]
["2026-08-27T19:58:19.658481+00:00", "trade", 12.95, 130.0]
["2026-08-27T19:58:19.658481+00:00", "trade", 12.95, 171.0]
["2026-08-27T19:58:19.658511+00:00", "trade", 12.95, 480.0]
["2026-08-27T19:58:19.658513+00:00", "trade", 12.95, 20.0]
["2026-08-27T19:58:19.658516+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.658533+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.658567+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.658569+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.658570+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.658576+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.658583+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.658590+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.658603+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.658742+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.658910+00:00", "trade", 12.95, 43.0]
["2026-08-27T19:58:19.658911+00:00", "trade", 12.95, 57.0]
["2026-08-27T19:58:19.659048+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.659073+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.659082+00:00", "trade", 12.95, 143.0]
["2026-08-27T19:58:19.659083+00:00", "trade", 12.95, 257.0]
["2026-08-27T19:58:19.659119+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.659346+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:58:19.659671+00:00", "trade", 12.945, 13.0]
["2026-08-27T19:58:19.659712+00:00", "trade", 12.95, 139.0]
["2026-08-27T19:58:19.659786+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.659946+00:00", "trade", 12.95, 43.0]
["2026-08-27T19:58:19.660023+00:00", "trade", 12.95, 52.0]
["2026-08-27T19:58:19.660191+00:00", "trade", 12.95, 12.0]
["2026-08-27T19:58:19.660230+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.660402+00:00", "trade", 12.95, 139.0]
["2026-08-27T19:58:19.660627+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.661460+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.662882+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.663733+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.665696+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:58:19.671836+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.694989+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.758550+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.769158+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.816308+00:00", "trade", 12.9417, 26.0]
["2026-08-27T19:58:19.958505+00:00", "trade", 12.945, 38.0]
["2026-08-27T19:58:19.959304+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:19.960888+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:19.995975+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:58:19.996212+00:00", "trade", 12.945, 17.0]
["2026-08-27T19:58:19.997482+00:00", "trade", 12.945, 13.0]
["2026-08-27T19:58:20.006352+00:00", "trade", 12.945, 6.0]
["2026-08-27T19:58:20.036765+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:58:20.036900+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:58:20.056870+00:00", "trade", 12.9511, 100.0]
["2026-08-27T19:58:20.125742+00:00", "trade", 12.9441, 200.0]
["2026-08-27T19:58:20.214855+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:20.215209+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:20.714105+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:20.716427+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:20.914615+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:20.917408+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.056889+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.056929+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.058415+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.059745+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.174738+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.211104+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.215801+00:00", "trade", 12.945, 172.0]
["2026-08-27T19:58:21.216317+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:21.228849+00:00", "trade", 12.945, 14.0]
["2026-08-27T19:58:21.235815+00:00", "trade", 12.95, 14.0]
["2026-08-27T19:58:21.235848+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.235856+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.235892+00:00", "trade", 12.945, 16.0]
["2026-08-27T19:58:21.236163+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.236211+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.236250+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.236267+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.236285+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.246520+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.246927+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.293275+00:00", "trade", 12.945, 76.0]
["2026-08-27T19:58:21.385930+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.578129+00:00", "trade", 12.9331, 100.0]
["2026-08-27T19:58:21.690804+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.693371+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:21.991066+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:22.215278+00:00", "trade", 12.945, 13.0]
["2026-08-27T19:58:22.324600+00:00", "trade", 12.9469, 29.0]
["2026-08-27T19:58:22.341832+00:00", "trade", 12.9469, 1.0]
["2026-08-27T19:58:22.510155+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:22.510196+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:22.635245+00:00", "trade", 12.9523, 2586.0]
["2026-08-27T19:58:22.731541+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:22.834789+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:23.012245+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:58:23.012485+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:58:23.014057+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:23.014462+00:00", "trade", 12.945, 189.0]
["2026-08-27T19:58:23.017097+00:00", "trade", 12.9331, 100.0]
["2026-08-27T19:58:23.018454+00:00", "trade", 12.95, 90.0]
["2026-08-27T19:58:23.031796+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:23.047733+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:58:23.076871+00:00", "trade", 12.95, 5.0]
["2026-08-27T19:58:23.165695+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:58:23.183465+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:23.217728+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:58:23.317772+00:00", "trade", 12.9523, 100.0]
["2026-08-27T19:58:23.319358+00:00", "trade", 12.9523, 600.0]
["2026-08-27T19:58:23.451329+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:23.597062+00:00", "trade", 12.945, 36.0]
["2026-08-27T19:58:23.597126+00:00", "trade", 12.945, 14.0]
["2026-08-27T19:58:23.597835+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:23.798172+00:00", "trade", 12.9469, 2.0]
["2026-08-27T19:58:23.992148+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:24.070382+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:24.271984+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:24.380210+00:00", "trade", 12.9524, 600.0]
["2026-08-27T19:58:24.534169+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:24.628325+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:24.628980+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:58:24.629540+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:24.629944+00:00", "trade", 12.945, 132.0]
["2026-08-27T19:58:24.717259+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:58:25.133309+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:25.586486+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:26.315837+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:26.336766+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:26.337428+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:58:26.337691+00:00", "trade", 12.945, 166.0]
["2026-08-27T19:58:26.337908+00:00", "trade", 12.945, 80.0]
["2026-08-27T19:58:26.337963+00:00", "trade", 12.945, 320.0]
["2026-08-27T19:58:26.338154+00:00", "trade", 12.945, 34.0]
["2026-08-27T19:58:26.338259+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:58:26.338644+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:26.339549+00:00", "trade", 12.945, 95.0]
["2026-08-27T19:58:26.404019+00:00", "trade", 12.945, 189.0]
["2026-08-27T19:58:26.417450+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:58:26.740867+00:00", "trade", 12.9509, 100.0]
["2026-08-27T19:58:26.862305+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:26.867101+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:58:26.867319+00:00", "trade", 12.945, 125.0]
["2026-08-27T19:58:27.187986+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:27.516076+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:27.690044+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:27.893263+00:00", "trade", 12.95, 9.0]
["2026-08-27T19:58:27.893971+00:00", "trade", 12.945, 8.0]
["2026-08-27T19:58:27.953960+00:00", "trade", 12.945, 45.0]
["2026-08-27T19:58:27.954597+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:58:27.955912+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:27.970005+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:27.976424+00:00", "trade", 12.9333, 100.0]
["2026-08-27T19:58:28.034181+00:00", "trade", 12.945, 4.0]
["2026-08-27T19:58:28.109310+00:00", "trade", 12.9469, 100.0]
["2026-08-27T19:58:28.135645+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:28.232683+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:28.237429+00:00", "trade", 12.9333, 100.0]
["2026-08-27T19:58:28.240312+00:00", "trade", 12.9333, 100.0]
["2026-08-27T19:58:28.332064+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:28.475421+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:28.758845+00:00", "trade", 12.9491, 1.0]
["2026-08-27T19:58:28.985419+00:00", "trade", 12.945, 1200.0]
["2026-08-27T19:58:28.986258+00:00", "trade", 12.94, 35.0]
["2026-08-27T19:58:29.155204+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:29.406596+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:29.677751+00:00", "trade", 12.9492, 100.0]
["2026-08-27T19:58:29.905043+00:00", "trade", 12.9335, 100.0]
["2026-08-27T19:58:30.079164+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:30.081559+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:30.160271+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:58:30.160273+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:58:30.160274+00:00", "trade", 12.945, 90.0]
["2026-08-27T19:58:30.160305+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:58:30.160306+00:00", "trade", 12.945, 9.0]
["2026-08-27T19:58:30.160308+00:00", "trade", 12.945, 248.0]
["2026-08-27T19:58:30.160312+00:00", "trade", 12.945, 99.0]
["2026-08-27T19:58:30.160336+00:00", "trade", 12.945, 391.0]
["2026-08-27T19:58:30.160366+00:00", "trade", 12.945, 487.0]
["2026-08-27T19:58:30.160382+00:00", "trade", 12.945, 974.0]
["2026-08-27T19:58:30.160538+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:58:30.160543+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:30.160543+00:00", "trade", 12.945, 109.0]
["2026-08-27T19:58:30.160546+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:30.160547+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:58:30.160550+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:58:30.160550+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:30.160553+00:00", "trade", 12.945, 301.0]
["2026-08-27T19:58:30.160557+00:00", "trade", 12.945, 413.0]
["2026-08-27T19:58:30.160576+00:00", "trade", 12.945, 974.0]
["2026-08-27T19:58:30.160640+00:00", "trade", 12.945, 551.0]
["2026-08-27T19:58:30.160693+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:30.160760+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:30.160765+00:00", "trade", 12.945, 12.0]
["2026-08-27T19:58:30.162565+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:30.162572+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:30.162695+00:00", "trade", 12.94, 2700.0]
["2026-08-27T19:58:30.165533+00:00", "trade", 12.945, 31.0]
["2026-08-27T19:58:30.412529+00:00", "trade", 12.945, 14.0]
["2026-08-27T19:58:30.414281+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:30.458521+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:30.675163+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:58:30.676943+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:30.678367+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:58:31.022106+00:00", "trade", 12.94, 30.0]
["2026-08-27T19:58:31.022474+00:00", "trade", 12.94, 30.0]
["2026-08-27T19:58:31.023234+00:00", "trade", 12.945, 73.0]
["2026-08-27T19:58:31.097860+00:00", "trade", 12.94, 30.0]
["2026-08-27T19:58:31.100222+00:00", "trade", 12.94, 31.0]
["2026-08-27T19:58:31.170810+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:58:31.280099+00:00", "trade", 12.9468, 100.0]
["2026-08-27T19:58:31.354299+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:31.463087+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:31.490468+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:31.614267+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:31.689201+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:31.878425+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:32.113786+00:00", "trade", 12.9525, 2.0]
["2026-08-27T19:58:32.120249+00:00", "trade", 12.9525, 9.0]
["2026-08-27T19:58:32.122603+00:00", "trade", 12.9525, 6.0]
["2026-08-27T19:58:32.173478+00:00", "trade", 12.945, 28.0]
["2026-08-27T19:58:32.266412+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:32.334359+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:32.334413+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:32.362303+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:58:33.058677+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:33.058705+00:00", "trade", 12.945, 7.0]
["2026-08-27T19:58:33.058770+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:33.059086+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:33.059212+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:33.059233+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:33.059613+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:33.067066+00:00", "trade", 12.945, 172.0]
["2026-08-27T19:58:33.067111+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:33.070706+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:33.071303+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:33.085923+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:58:33.102614+00:00", "trade", 12.9491, 2050.0]
["2026-08-27T19:58:33.102661+00:00", "trade", 12.9518, 2312.0]
["2026-08-27T19:58:33.104652+00:00", "trade", 12.9525, 2296.0]
["2026-08-27T19:58:33.379282+00:00", "trade", 12.945, 7.0]
["2026-08-27T19:58:33.664309+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:33.757352+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:33.779477+00:00", "trade", 12.9468, 24.0]
["2026-08-27T19:58:33.858458+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:58:33.973277+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.214796+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:58:34.219285+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.238869+00:00", "trade", 12.9337, 200.0]
["2026-08-27T19:58:34.244514+00:00", "trade", 12.9466, 1.0]
["2026-08-27T19:58:34.472185+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.893388+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.914834+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:58:34.993068+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.993166+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:58:34.993218+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:58:34.993278+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.993326+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993566+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:58:34.993583+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:58:34.993594+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:58:34.993626+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:58:34.993689+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993691+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.993692+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.993694+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:58:34.993695+00:00", "trade", 12.94, 2046.0]
["2026-08-27T19:58:34.993696+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993701+00:00", "trade", 12.94, 17.0]
["2026-08-27T19:58:34.993701+00:00", "trade", 12.94, 600.0]
["2026-08-27T19:58:34.993701+00:00", "trade", 12.94, 50.0]
["2026-08-27T19:58:34.993703+00:00", "trade", 12.94, 75.0]
["2026-08-27T19:58:34.993703+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993708+00:00", "trade", 12.94, 446.0]
["2026-08-27T19:58:34.993709+00:00", "trade", 12.94, 919.0]
["2026-08-27T19:58:34.993710+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993713+00:00", "trade", 12.94, 115.0]
["2026-08-27T19:58:34.993713+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:58:34.993715+00:00", "trade", 12.94, 44.0]
["2026-08-27T19:58:34.993716+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.993721+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:58:34.993721+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.993721+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.993727+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:58:34.993727+00:00", "trade", 12.94, 39.0]
["2026-08-27T19:58:34.993730+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:58:34.993730+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:58:34.993732+00:00", "trade", 12.94, 59.0]
["2026-08-27T19:58:34.993733+00:00", "trade", 12.94, 85.0]
["2026-08-27T19:58:34.993733+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.993738+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.993738+00:00", "trade", 12.94, 700.0]
["2026-08-27T19:58:34.993738+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:58:34.993741+00:00", "trade", 12.94, 198.0]
["2026-08-27T19:58:34.993743+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:58:34.993746+00:00", "trade", 12.94, 3302.0]
["2026-08-27T19:58:34.993746+00:00", "trade", 12.94, 600.0]
["2026-08-27T19:58:34.993746+00:00", "trade", 12.94, 1900.0]
["2026-08-27T19:58:34.993747+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.993747+00:00", "trade", 12.94, 194.0]
["2026-08-27T19:58:34.993751+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.993756+00:00", "trade", 12.94, 506.0]
["2026-08-27T19:58:34.993756+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:58:34.993756+00:00", "trade", 12.94, 53.0]
["2026-08-27T19:58:34.993870+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993870+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993877+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993885+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993892+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993898+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993905+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993921+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993925+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993927+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993928+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:58:34.993932+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993935+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.993994+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.994015+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.994102+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:58:34.994120+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.994126+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.994140+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:58:34.994141+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.994143+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.994146+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.994148+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:58:34.994149+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.994152+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:58:34.994153+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:58:34.994155+00:00", "trade", 12.94, 833.0]
["2026-08-27T19:58:34.994156+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.994160+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:58:34.994160+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.994161+00:00", "trade", 12.94, 700.0]
["2026-08-27T19:58:34.994164+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.994167+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.994169+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.994172+00:00", "trade", 12.94, 2200.0]
["2026-08-27T19:58:34.994174+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.994175+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:58:34.994178+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:58:34.994179+00:00", "trade", 12.94, 604.0]
["2026-08-27T19:58:34.994200+00:00", "trade", 12.94, 34.0]
["2026-08-27T19:58:34.994200+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:58:34.994201+00:00", "trade", 12.94, 2131.0]
["2026-08-27T19:58:34.994203+00:00", "trade", 12.94, 647.0]
["2026-08-27T19:58:34.994203+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994204+00:00", "trade", 12.94, 500.0]
["2026-08-27T19:58:34.994275+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994294+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994294+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994296+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994316+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994320+00:00", "trade", 12.94, 2964.0]
["2026-08-27T19:58:34.994322+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.994330+00:00", "trade", 12.94, 42.0]
["2026-08-27T19:58:34.994332+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994339+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994347+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994353+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994359+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994366+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994375+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994403+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994501+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:58:34.994549+00:00", "trade", 12.94, 80.0]
["2026-08-27T19:58:34.994555+00:00", "trade", 12.94, 296.0]
["2026-08-27T19:58:34.994558+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.994567+00:00", "trade", 12.94, 155.0]
["2026-08-27T19:58:34.994585+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:58:34.994857+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.994877+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:58:34.994888+00:00", "trade", 12.94, 145.0]
["2026-08-27T19:58:34.994925+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:58:34.994940+00:00", "trade", 12.94, 13.0]
["2026-08-27T19:58:34.994944+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:58:34.994952+00:00", "trade", 12.94, 87.0]
["2026-08-27T19:58:34.994957+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.994961+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:58:34.995025+00:00", "trade", 12.94, 194.0]
["2026-08-27T19:58:34.995025+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.995025+00:00", "trade", 12.94, 56.0]
["2026-08-27T19:58:34.995143+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.995267+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.995827+00:00", "trade", 12.94, 60.0]
["2026-08-27T19:58:34.995919+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.996059+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.996309+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.996338+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.996480+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:58:34.997562+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:58:34.997827+00:00", "trade", 12.945, 37.0]
["2026-08-27T19:58:34.998271+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:34.998389+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:58:34.998491+00:00", "trade", 12.94, 340.0]
["2026-08-27T19:58:34.998724+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:34.999676+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.000486+00:00", "trade", 12.935, 4.0]
["2026-08-27T19:58:35.000661+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:58:35.001268+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.007576+00:00", "trade", 12.94, 40.0]
["2026-08-27T19:58:35.009793+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.016001+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:58:35.016025+00:00", "trade", 12.94, 1700.0]
["2026-08-27T19:58:35.020107+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:58:35.020142+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020150+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020157+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020248+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020290+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020298+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020365+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:58:35.020410+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020456+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020557+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:35.020557+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020559+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:58:35.020565+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020578+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020584+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020591+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020597+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020604+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020611+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020618+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020624+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020631+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020676+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:58:35.020683+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020685+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:35.020685+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:35.020685+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:58:35.020692+00:00", "trade", 12.94, 700.0]
["2026-08-27T19:58:35.020694+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:35.020707+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020725+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020752+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020796+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.020986+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.021056+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.021095+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.021114+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.021127+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.021153+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.021357+00:00", "trade", 12.94, 33.0]
["2026-08-27T19:58:35.021590+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.021661+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.021805+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:35.022041+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.022187+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.022548+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.022564+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.022565+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:58:35.023066+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.025536+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.033883+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.041950+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:35.101185+00:00", "trade", 12.935, 1000.0]
["2026-08-27T19:58:35.101223+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.104027+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:35.104463+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:58:35.105423+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:35.105511+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:35.105925+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:58:35.105939+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.106022+00:00", "trade", 12.94, 44.0]
["2026-08-27T19:58:35.106022+00:00", "trade", 12.94, 56.0]
["2026-08-27T19:58:35.106444+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.112555+00:00", "trade", 12.935, 8.0]
["2026-08-27T19:58:35.117032+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:35.117090+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:35.117451+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.117501+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.117780+00:00", "trade", 12.94, 44.0]
["2026-08-27T19:58:35.117782+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:58:35.117782+00:00", "trade", 12.94, 56.0]
["2026-08-27T19:58:35.117830+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.117887+00:00", "trade", 12.94, 144.0]
["2026-08-27T19:58:35.117888+00:00", "trade", 12.94, 36.0]
["2026-08-27T19:58:35.201340+00:00", "trade", 12.94, 164.0]
["2026-08-27T19:58:35.201403+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.201811+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.202212+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.302845+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.748215+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.797141+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:35.797566+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:35.979634+00:00", "trade", 12.9514, 100.0]
["2026-08-27T19:58:35.981352+00:00", "trade", 12.935, 42.0]
["2026-08-27T19:58:36.057091+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:36.060380+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:36.114974+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:36.115855+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:58:36.198504+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:36.397844+00:00", "trade", 12.9339, 100.0]
["2026-08-27T19:58:36.495833+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:36.617477+00:00", "trade", 12.94, 80.0]
["2026-08-27T19:58:36.617827+00:00", "trade", 12.93, 37.0]
["2026-08-27T19:58:36.617847+00:00", "trade", 12.9325, 2.0]
["2026-08-27T19:58:36.617930+00:00", "trade", 12.93, 39.0]
["2026-08-27T19:58:36.619022+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:58:36.619395+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:36.620104+00:00", "trade", 12.935, 7.0]
["2026-08-27T19:58:36.620406+00:00", "trade", 12.93, 30.0]
["2026-08-27T19:58:36.627760+00:00", "trade", 12.93, 37.0]
["2026-08-27T19:58:36.651756+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:36.659946+00:00", "trade", 12.93, 37.0]
["2026-08-27T19:58:36.905696+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:58:37.057491+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:37.057553+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:37.057592+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:37.148395+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:58:37.391164+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:37.391264+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:37.452566+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:37.623307+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:37.629912+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:58:37.638312+00:00", "trade", 12.93, 2242.0]
["2026-08-27T19:58:37.771034+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:37.790451+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:37.790497+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:38.196752+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:38.196880+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:38.277043+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:38.311115+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:38.335140+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:38.339009+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:38.609452+00:00", "trade", 12.935, 12.0]
["2026-08-27T19:58:38.653026+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:38.832240+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:38.910966+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:39.152988+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:39.307364+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:58:39.357390+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:39.433472+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:39.473030+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:39.494264+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:39.556724+00:00", "trade", 12.934, 100.0]
["2026-08-27T19:58:39.611580+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:39.893922+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:39.895381+00:00", "trade", 12.935, 1200.0]
["2026-08-27T19:58:39.897340+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:40.047285+00:00", "trade", 12.93, 50.0]
["2026-08-27T19:58:40.047331+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:40.047395+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:40.049877+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:40.189550+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:40.351379+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:40.413046+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:40.662922+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:58:40.733645+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:41.112205+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:41.152324+00:00", "trade", 12.935, 20.0]
["2026-08-27T19:58:41.152496+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:41.152519+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:41.152520+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:41.152651+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:41.152676+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:41.152901+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:41.152977+00:00", "trade", 12.93, 46.0]
["2026-08-27T19:58:41.153046+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:41.153075+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:41.153078+00:00", "trade", 12.935, 30.0]
["2026-08-27T19:58:41.153441+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:41.153903+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:41.155029+00:00", "trade", 12.935, 32.0]
["2026-08-27T19:58:41.347260+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:41.376234+00:00", "trade", 12.9512, 200.0]
["2026-08-27T19:58:41.378082+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:41.424257+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:41.520112+00:00", "trade", 12.935, 7.0]
["2026-08-27T19:58:41.532062+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:58:41.553639+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:41.680309+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:42.472746+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:42.472780+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:42.473127+00:00", "trade", 12.93, 31.0]
["2026-08-27T19:58:42.473506+00:00", "trade", 12.93, 31.0]
["2026-08-27T19:58:42.475453+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:42.475967+00:00", "trade", 12.935, 157.0]
["2026-08-27T19:58:42.477483+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:42.485455+00:00", "trade", 12.935, 23.0]
["2026-08-27T19:58:42.485456+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:42.485458+00:00", "trade", 12.935, 12.0]
["2026-08-27T19:58:42.502015+00:00", "trade", 12.93, 31.0]
["2026-08-27T19:58:42.502023+00:00", "trade", 12.93, 34.0]
["2026-08-27T19:58:42.660896+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:42.716518+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:42.976740+00:00", "trade", 12.9511, 100.0]
["2026-08-27T19:58:43.039032+00:00", "trade", 12.948, 100.0]
["2026-08-27T19:58:43.076039+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:58:43.079741+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:43.192208+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:43.208154+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:58:43.245889+00:00", "trade", 12.935, 39.0]
["2026-08-27T19:58:43.245910+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:58:43.245914+00:00", "trade", 12.935, 98.0]
["2026-08-27T19:58:43.246203+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:43.246650+00:00", "trade", 12.935, 121.0]
["2026-08-27T19:58:43.252968+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:43.252996+00:00", "trade", 12.935, 358.0]
["2026-08-27T19:58:43.253494+00:00", "trade", 12.935, 48.0]
["2026-08-27T19:58:43.254011+00:00", "trade", 12.935, 239.0]
["2026-08-27T19:58:43.292301+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:58:43.294189+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:58:43.295245+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:43.436034+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:43.769466+00:00", "trade", 12.935, 14.0]
["2026-08-27T19:58:43.770099+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:58:43.770714+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:43.771102+00:00", "trade", 12.935, 116.0]
["2026-08-27T19:58:43.776466+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:43.896629+00:00", "trade", 12.951, 100.0]
["2026-08-27T19:58:43.910085+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:43.948283+00:00", "trade", 12.935, 58.0]
["2026-08-27T19:58:43.952868+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:43.952904+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:44.003088+00:00", "trade", 12.935, 21.0]
["2026-08-27T19:58:44.003089+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:44.003090+00:00", "trade", 12.935, 52.0]
["2026-08-27T19:58:44.003833+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:58:44.007185+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:44.010693+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:44.178772+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:44.192858+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:44.299111+00:00", "trade", 12.934, 100.0]
["2026-08-27T19:58:44.571839+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:44.711706+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:45.183965+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:45.184166+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:45.184586+00:00", "trade", 12.935, 106.0]
["2026-08-27T19:58:45.184595+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:45.184621+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:45.184625+00:00", "trade", 12.935, 57.0]
["2026-08-27T19:58:45.184812+00:00", "trade", 12.935, 8.0]
["2026-08-27T19:58:45.184989+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:45.184996+00:00", "trade", 12.935, 71.0]
["2026-08-27T19:58:45.185149+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:45.185195+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:45.185306+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:45.185560+00:00", "trade", 12.935, 29.0]
["2026-08-27T19:58:45.192419+00:00", "trade", 12.935, 106.0]
["2026-08-27T19:58:45.275651+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:45.277821+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:45.297509+00:00", "trade", 12.935, 4.0]
["2026-08-27T19:58:46.046172+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:46.073881+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:46.090470+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:46.206800+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:46.503529+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:58:46.504505+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:46.592275+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:47.014184+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:47.214367+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:47.393942+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:47.458499+00:00", "trade", 12.951, 25.0]
["2026-08-27T19:58:47.489381+00:00", "trade", 12.9469, 100.0]
["2026-08-27T19:58:47.519930+00:00", "trade", 12.934, 400.0]
["2026-08-27T19:58:47.612331+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:47.613150+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:47.613793+00:00", "trade", 12.935, 248.0]
["2026-08-27T19:58:47.613955+00:00", "trade", 12.935, 110.0]
["2026-08-27T19:58:47.620067+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:58:47.620744+00:00", "trade", 12.935, 616.0]
["2026-08-27T19:58:47.621704+00:00", "trade", 12.935, 176.0]
["2026-08-27T19:58:47.621924+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:47.622244+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:47.668493+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:47.688065+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:47.689328+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:47.751321+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:47.790041+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:47.812214+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:47.848347+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:47.851107+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:58:48.071489+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:48.189430+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:48.311319+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:48.453691+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:48.454495+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:48.533900+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:48.533985+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:58:48.658239+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:48.671909+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:48.825700+00:00", "trade", 12.9509, 1103.0]
["2026-08-27T19:58:49.017479+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:49.096933+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:49.097583+00:00", "trade", 12.935, 284.0]
["2026-08-27T19:58:49.098790+00:00", "trade", 12.94, 12.0]
["2026-08-27T19:58:49.103217+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:49.151946+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:58:49.162099+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:49.534938+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:49.536271+00:00", "trade", 12.9478, 100.0]
["2026-08-27T19:58:49.785331+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:49.785908+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:49.816416+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:58:49.865542+00:00", "trade", 12.935, 32.0]
["2026-08-27T19:58:49.865544+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:49.868165+00:00", "trade", 12.94, 86.0]
["2026-08-27T19:58:49.868517+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:49.868517+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:58:49.868542+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:58:49.868682+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:58:49.870285+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:49.997695+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:49.997736+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:50.001339+00:00", "trade", 12.935, 567.0]
["2026-08-27T19:58:50.073526+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:50.416812+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:50.417607+00:00", "trade", 12.935, 6.0]
["2026-08-27T19:58:50.418071+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:50.418464+00:00", "trade", 12.935, 166.0]
["2026-08-27T19:58:50.419577+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:50.474282+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:50.477801+00:00", "trade", 12.935, 900.0]
["2026-08-27T19:58:50.512647+00:00", "trade", 12.935, 7.0]
["2026-08-27T19:58:50.690556+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:50.691638+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:50.741542+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:50.776172+00:00", "trade", 12.9477, 100.0]
["2026-08-27T19:58:50.777653+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:58:50.779868+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:58:50.779985+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:58:50.780594+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:50.871732+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:50.931729+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:51.013947+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:51.097185+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:51.167381+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:51.325366+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:51.330164+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:51.394073+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:51.426114+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:51.796490+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:51.819918+00:00", "trade", 12.9507, 200.0]
["2026-08-27T19:58:52.015053+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:52.024707+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:52.394272+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:52.418242+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:58:53.108166+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:53.153772+00:00", "trade", 12.9504, 4.0]
["2026-08-27T19:58:53.194580+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:53.332589+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:58:53.334263+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:58:53.390026+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:53.452999+00:00", "trade", 12.9477, 100.0]
["2026-08-27T19:58:54.111465+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.111529+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.114875+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.120404+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.120550+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.120604+00:00", "trade", 12.935, 184.0]
["2026-08-27T19:58:54.121788+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.123080+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.123324+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.378846+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.379516+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:58:54.379632+00:00", "trade", 12.93, 61.0]
["2026-08-27T19:58:54.379663+00:00", "trade", 12.935, 11.0]
["2026-08-27T19:58:54.413650+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.667766+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.749985+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.750390+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.915384+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.972009+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972078+00:00", "trade", 12.94, 32.0]
["2026-08-27T19:58:54.972253+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972254+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.972254+00:00", "trade", 12.935, 17.0]
["2026-08-27T19:58:54.972256+00:00", "trade", 12.935, 94.0]
["2026-08-27T19:58:54.972257+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:58:54.972261+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:58:54.972261+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972277+00:00", "trade", 12.94, 194.0]
["2026-08-27T19:58:54.972277+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972279+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:58:54.972280+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:58:54.972282+00:00", "trade", 12.94, 26.0]
["2026-08-27T19:58:54.972284+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.972285+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972286+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:58:54.972289+00:00", "trade", 12.94, 16.0]
["2026-08-27T19:58:54.972289+00:00", "trade", 12.94, 1600.0]
["2026-08-27T19:58:54.972291+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:58:54.972292+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972294+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:58:54.972297+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.972297+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.972299+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.972301+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.972301+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972304+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:58:54.972304+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.972306+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.972307+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972308+00:00", "trade", 12.94, 16.0]
["2026-08-27T19:58:54.972312+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.972314+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972315+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:58:54.972315+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:58:54.972315+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:58:54.972319+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.972322+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972324+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.972324+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.972324+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.972325+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:58:54.972329+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972331+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:58:54.972331+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.972332+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:58:54.972336+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972342+00:00", "trade", 12.94, 120.0]
["2026-08-27T19:58:54.972342+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972346+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:58:54.972348+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:58:54.972349+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972355+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972362+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972369+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972375+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972382+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972389+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972390+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.972395+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972402+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972409+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972415+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972421+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972426+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972427+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:58:54.972440+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:58:54.972450+00:00", "trade", 12.935, 241.0]
["2026-08-27T19:58:54.972463+00:00", "trade", 12.935, 94.0]
["2026-08-27T19:58:54.972485+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972491+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972498+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972504+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972518+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972524+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972531+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972544+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972670+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972798+00:00", "trade", 12.935, 73.0]
["2026-08-27T19:58:54.972874+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.972925+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.973020+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:54.973021+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:58:54.973044+00:00", "trade", 12.94, 120.0]
["2026-08-27T19:58:54.973054+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.973081+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.973201+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.973292+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.973380+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.973468+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:54.973567+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:58:54.973776+00:00", "trade", 12.94, 96.0]
["2026-08-27T19:58:54.973826+00:00", "trade", 12.94, 204.0]
["2026-08-27T19:58:54.974184+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:54.974505+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:55.126148+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:58:55.199532+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:58:55.222679+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:55.238690+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:55.238727+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:55.948095+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:58:55.970278+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:56.007505+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:56.007859+00:00", "trade", 12.935, 134.0]
["2026-08-27T19:58:56.055334+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:56.060973+00:00", "trade", 12.947, 5.0]
["2026-08-27T19:58:56.230057+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:56.539552+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:58:56.550924+00:00", "trade", 12.94, 105.0]
["2026-08-27T19:58:57.219150+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:58:57.220303+00:00", "trade", 12.935, 106.0]
["2026-08-27T19:58:57.372195+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:58:57.499064+00:00", "trade", 12.935, 64.0]
["2026-08-27T19:58:58.018994+00:00", "trade", 12.94, 36.0]
["2026-08-27T19:58:58.019005+00:00", "trade", 12.94, 64.0]
["2026-08-27T19:58:58.104808+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:58.104960+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:58.105433+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:58.105865+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:58:58.105897+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:58.105897+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:58.105925+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:58.105989+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:58.107674+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:58.340220+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:58.340430+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:58.340766+00:00", "trade", 12.935, 147.0]
["2026-08-27T19:58:58.500293+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:58.523278+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:58.685647+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:58.836183+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:58.853283+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:58.876406+00:00", "trade", 12.9501, 300.0]
["2026-08-27T19:58:58.877817+00:00", "trade", 12.935, 3300.0]
["2026-08-27T19:58:59.118305+00:00", "trade", 12.9341, 100.0]
["2026-08-27T19:58:59.418687+00:00", "trade", 12.935, 73.0]
["2026-08-27T19:58:59.418714+00:00", "trade", 12.935, 227.0]
["2026-08-27T19:58:59.418923+00:00", "trade", 12.935, 258.0]
["2026-08-27T19:58:59.419165+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:58:59.419220+00:00", "trade", 12.935, 320.0]
["2026-08-27T19:58:59.419464+00:00", "trade", 12.935, 42.0]
["2026-08-27T19:58:59.420166+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:59.420207+00:00", "trade", 12.935, 165.0]
["2026-08-27T19:58:59.420596+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:59.576818+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.587467+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.760869+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:58:59.840434+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840518+00:00", "trade", 12.935, 178.0]
["2026-08-27T19:58:59.840520+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:58:59.840521+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840523+00:00", "trade", 12.935, 468.0]
["2026-08-27T19:58:59.840523+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:59.840526+00:00", "trade", 12.935, 916.0]
["2026-08-27T19:58:59.840526+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:59.840530+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840531+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:59.840531+00:00", "trade", 12.93, 232.0]
["2026-08-27T19:58:59.840534+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840535+00:00", "trade", 12.93, 2745.0]
["2026-08-27T19:58:59.840537+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840538+00:00", "trade", 12.93, 367.0]
["2026-08-27T19:58:59.840538+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840541+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:58:59.840544+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840545+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840546+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840546+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840548+00:00", "trade", 12.93, 25.0]
["2026-08-27T19:58:59.840550+00:00", "trade", 12.93, 23.0]
["2026-08-27T19:58:59.840553+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840553+00:00", "trade", 12.93, 25.0]
["2026-08-27T19:58:59.840553+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840555+00:00", "trade", 12.93, 11.0]
["2026-08-27T19:58:59.840557+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840560+00:00", "trade", 12.93, 58.0]
["2026-08-27T19:58:59.840560+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:58:59.840560+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840562+00:00", "trade", 12.93, 800.0]
["2026-08-27T19:58:59.840564+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840567+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840568+00:00", "trade", 12.93, 400.0]
["2026-08-27T19:58:59.840568+00:00", "trade", 12.93, 292.0]
["2026-08-27T19:58:59.840570+00:00", "trade", 12.93, 33.0]
["2026-08-27T19:58:59.840571+00:00", "trade", 12.93, 60.0]
["2026-08-27T19:58:59.840573+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840577+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:58:59.840577+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840577+00:00", "trade", 12.93, 8.0]
["2026-08-27T19:58:59.840578+00:00", "trade", 12.93, 25.0]
["2026-08-27T19:58:59.840579+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840585+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840585+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:58:59.840585+00:00", "trade", 12.93, 80.0]
["2026-08-27T19:58:59.840585+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840586+00:00", "trade", 12.93, 1000.0]
["2026-08-27T19:58:59.840592+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840594+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840594+00:00", "trade", 12.93, 396.0]
["2026-08-27T19:58:59.840594+00:00", "trade", 12.93, 600.0]
["2026-08-27T19:58:59.840594+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:58:59.840600+00:00", "trade", 12.93, 44.0]
["2026-08-27T19:58:59.840600+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840602+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840602+00:00", "trade", 12.93, 1000.0]
["2026-08-27T19:58:59.840602+00:00", "trade", 12.93, 28.0]
["2026-08-27T19:58:59.840606+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840608+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840609+00:00", "trade", 12.93, 25.0]
["2026-08-27T19:58:59.840610+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:58:59.840611+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:58:59.840613+00:00", "trade", 12.93, 21.0]
["2026-08-27T19:58:59.840614+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840615+00:00", "trade", 12.93, 900.0]
["2026-08-27T19:58:59.840617+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840617+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840620+00:00", "trade", 12.93, 500.0]
["2026-08-27T19:58:59.840621+00:00", "trade", 12.93, 2100.0]
["2026-08-27T19:58:59.840621+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840623+00:00", "trade", 12.93, 21.0]
["2026-08-27T19:58:59.840624+00:00", "trade", 12.93, 916.0]
["2026-08-27T19:58:59.840628+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840634+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840641+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840821+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840828+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840835+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840841+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840844+00:00", "trade", 12.93, 350.0]
["2026-08-27T19:58:59.840848+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840869+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840876+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840883+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840889+00:00", "trade", 12.93, 350.0]
["2026-08-27T19:58:59.840890+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.840892+00:00", "trade", 12.93, 50.0]
["2026-08-27T19:58:59.840894+00:00", "trade", 12.93, 50.0]
["2026-08-27T19:58:59.840896+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840903+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840916+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840923+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.840930+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.841147+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:59.841161+00:00", "trade", 12.935, 458.0]
["2026-08-27T19:58:59.841181+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:58:59.841188+00:00", "trade", 12.935, 800.0]
["2026-08-27T19:58:59.841274+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.841284+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.841304+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.841364+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.841380+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:58:59.841500+00:00", "trade", 12.935, 23.0]
["2026-08-27T19:58:59.841555+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:58:59.841718+00:00", "trade", 12.935, 208.0]
["2026-08-27T19:58:59.841739+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:59.841753+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:59.841990+00:00", "trade", 12.93, 25.0]
["2026-08-27T19:58:59.842049+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.842056+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.842302+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:59.842324+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.842590+00:00", "trade", 12.935, 101.0]
["2026-08-27T19:58:59.847082+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:58:59.847125+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.850625+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.866813+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:58:59.974014+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:00.001379+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.001439+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.001824+00:00", "trade", 12.935, 330.0]
["2026-08-27T19:59:00.004866+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.011281+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.061643+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073441+00:00", "trade", 12.94, 55.0]
["2026-08-27T19:59:00.073445+00:00", "trade", 12.94, 32.0]
["2026-08-27T19:59:00.073483+00:00", "trade", 12.935, 500.0]
["2026-08-27T19:59:00.073484+00:00", "trade", 12.935, 28.0]
["2026-08-27T19:59:00.073484+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073485+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:00.073488+00:00", "trade", 12.94, 177.0]
["2026-08-27T19:59:00.073491+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:00.073491+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:00.073491+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073493+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:00.073494+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:00.073498+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073499+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:00.073499+00:00", "trade", 12.94, 26.0]
["2026-08-27T19:59:00.073500+00:00", "trade", 12.94, 16.0]
["2026-08-27T19:59:00.073501+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:00.073505+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073507+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:00.073508+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:00.073509+00:00", "trade", 12.94, 81.0]
["2026-08-27T19:59:00.073510+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:00.073510+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:00.073510+00:00", "trade", 12.94, 30.0]
["2026-08-27T19:59:00.073511+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073514+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:00.073517+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073520+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:59:00.073520+00:00", "trade", 12.94, 117.0]
["2026-08-27T19:59:00.073521+00:00", "trade", 12.94, 9.0]
["2026-08-27T19:59:00.073521+00:00", "trade", 12.94, 32.0]
["2026-08-27T19:59:00.073525+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073531+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:00.073531+00:00", "trade", 12.94, 194.0]
["2026-08-27T19:59:00.073532+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:59:00.073532+00:00", "trade", 12.94, 194.0]
["2026-08-27T19:59:00.073532+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073539+00:00", "trade", 12.94, 228.0]
["2026-08-27T19:59:00.073539+00:00", "trade", 12.94, 1136.0]
["2026-08-27T19:59:00.073539+00:00", "trade", 12.94, 48.0]
["2026-08-27T19:59:00.073539+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073546+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073552+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:00.073554+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073557+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:00.073561+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:00.073575+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:00.073595+00:00", "trade", 12.94, 32.0]
["2026-08-27T19:59:00.073599+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:59:00.073656+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073664+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073672+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073679+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073686+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073693+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073699+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073706+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073713+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073720+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073801+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073803+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:00.073810+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073817+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073840+00:00", "trade", 12.935, 270.0]
["2026-08-27T19:59:00.073842+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:00.073844+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:00.073844+00:00", "trade", 12.94, 80.0]
["2026-08-27T19:59:00.073882+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073892+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:59:00.073917+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:00.073923+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.073930+00:00", "trade", 12.935, 197.0]
["2026-08-27T19:59:00.073984+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.074044+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.074052+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.074083+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.074271+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:00.074419+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:59:00.075512+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.075521+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.075530+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.075556+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.075749+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.075920+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:00.075921+00:00", "trade", 12.94, 171.0]
["2026-08-27T19:59:00.075942+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.075948+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.075949+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.075983+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.076014+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.076465+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.076670+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:00.076718+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.076903+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.077064+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.077091+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.077638+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.078112+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.078540+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.078734+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.079162+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.080362+00:00", "trade", 12.94, 40.0]
["2026-08-27T19:59:00.083030+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.083909+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.086837+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:59:00.089755+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.090260+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.095079+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.095777+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.099349+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.099356+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.099363+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.100210+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.104178+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.104587+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.121688+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:00.125111+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.131544+00:00", "trade", 12.935, 20.0]
["2026-08-27T19:59:00.161620+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.190914+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.226159+00:00", "trade", 12.935, 119.0]
["2026-08-27T19:59:00.226994+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.227200+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.235368+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:00.242585+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.340661+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:00.405085+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.432890+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.434818+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.511351+00:00", "trade", 12.935, 42.0]
["2026-08-27T19:59:00.526373+00:00", "trade", 12.935, 1280.0]
["2026-08-27T19:59:00.526578+00:00", "trade", 12.935, 142.0]
["2026-08-27T19:59:00.526591+00:00", "trade", 12.935, 112.0]
["2026-08-27T19:59:00.535507+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:00.536264+00:00", "trade", 12.935, 160.0]
["2026-08-27T19:59:00.550482+00:00", "trade", 12.935, 26.0]
["2026-08-27T19:59:00.601567+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.761005+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.775673+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:59:00.775693+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.775701+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.775707+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.775727+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.775733+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.775740+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.776435+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.777256+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.777636+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.780305+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:00.809809+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.028670+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:01.029830+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:01.031570+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.062232+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.062380+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:01.148945+00:00", "trade", 12.935, 458.0]
["2026-08-27T19:59:01.149030+00:00", "trade", 12.935, 12.0]
["2026-08-27T19:59:01.149073+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:59:01.149196+00:00", "trade", 12.935, 498.0]
["2026-08-27T19:59:01.154405+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.154442+00:00", "trade", 12.93, 160.0]
["2026-08-27T19:59:01.154533+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.154851+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.154869+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.154928+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:01.154990+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.155455+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.160311+00:00", "trade", 12.935, 142.0]
["2026-08-27T19:59:01.161808+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:01.168282+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:01.182086+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:01.186865+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:01.215575+00:00", "trade", 12.935, 102.0]
["2026-08-27T19:59:01.362822+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.430462+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.463624+00:00", "trade", 12.9301, 1.0]
["2026-08-27T19:59:01.505144+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.680801+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:01.683681+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:01.716278+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.758779+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:01.759075+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.874526+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:01.928408+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.928896+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.930489+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.931195+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:01.931785+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:59:01.931997+00:00", "trade", 12.935, 23.0]
["2026-08-27T19:59:01.932203+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:01.934088+00:00", "trade", 12.93, 91.0]
["2026-08-27T19:59:02.133556+00:00", "trade", 12.935, 34.0]
["2026-08-27T19:59:02.151546+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.292145+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:02.301250+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.301671+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.302418+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.366394+00:00", "trade", 12.93, 9.0]
["2026-08-27T19:59:02.366405+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:59:02.366408+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:59:02.366413+00:00", "trade", 12.93, 543.0]
["2026-08-27T19:59:02.366424+00:00", "trade", 12.93, 1373.0]
["2026-08-27T19:59:02.366433+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:59:02.366437+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:59:02.366446+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.366464+00:00", "trade", 12.93, 68.0]
["2026-08-27T19:59:02.366478+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.366479+00:00", "trade", 12.93, 9.0]
["2026-08-27T19:59:02.366480+00:00", "trade", 12.93, 78.0]
["2026-08-27T19:59:02.366482+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:59:02.366485+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.366492+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.366495+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:02.366499+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.366839+00:00", "trade", 12.93, 122.0]
["2026-08-27T19:59:02.366839+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.366846+00:00", "trade", 12.93, 124.0]
["2026-08-27T19:59:02.366846+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.366852+00:00", "trade", 12.93, 28.0]
["2026-08-27T19:59:02.366864+00:00", "trade", 12.93, 72.0]
["2026-08-27T19:59:02.366866+00:00", "trade", 12.93, 24.0]
["2026-08-27T19:59:02.366914+00:00", "trade", 12.93, 90.0]
["2026-08-27T19:59:02.366914+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.366914+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:59:02.366914+00:00", "trade", 12.93, 400.0]
["2026-08-27T19:59:02.366917+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.366923+00:00", "trade", 12.93, 94.0]
["2026-08-27T19:59:02.366923+00:00", "trade", 12.93, 11.0]
["2026-08-27T19:59:02.366923+00:00", "trade", 12.93, 94.0]
["2026-08-27T19:59:02.366923+00:00", "trade", 12.93, 9.0]
["2026-08-27T19:59:02.366937+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.366955+00:00", "trade", 12.93, 78.0]
["2026-08-27T19:59:02.366972+00:00", "trade", 12.93, 9.0]
["2026-08-27T19:59:02.366988+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:59:02.367013+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:02.367077+00:00", "trade", 12.93, 57.0]
["2026-08-27T19:59:02.367107+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367113+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367136+00:00", "trade", 12.93, 547.0]
["2026-08-27T19:59:02.367136+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367137+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367139+00:00", "trade", 12.93, 800.0]
["2026-08-27T19:59:02.367140+00:00", "trade", 12.93, 458.0]
["2026-08-27T19:59:02.367144+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367145+00:00", "trade", 12.93, 3863.0]
["2026-08-27T19:59:02.367145+00:00", "trade", 12.93, 800.0]
["2026-08-27T19:59:02.367147+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367147+00:00", "trade", 12.93, 67.0]
["2026-08-27T19:59:02.367150+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367154+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367154+00:00", "trade", 12.93, 18.0]
["2026-08-27T19:59:02.367154+00:00", "trade", 12.93, 4739.0]
["2026-08-27T19:59:02.367154+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367157+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367158+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367160+00:00", "trade", 12.93, 20.0]
["2026-08-27T19:59:02.367163+00:00", "trade", 12.93, 6.0]
["2026-08-27T19:59:02.367163+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367163+00:00", "trade", 12.93, 246.0]
["2026-08-27T19:59:02.367164+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:59:02.367165+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367170+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:59:02.367172+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367178+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367186+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367192+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367192+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367193+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367204+00:00", "trade", 12.93, 233.0]
["2026-08-27T19:59:02.367205+00:00", "trade", 12.93, 500.0]
["2026-08-27T19:59:02.367207+00:00", "trade", 12.93, 500.0]
["2026-08-27T19:59:02.367207+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367208+00:00", "trade", 12.93, 500.0]
["2026-08-27T19:59:02.367211+00:00", "trade", 12.93, 267.0]
["2026-08-27T19:59:02.367213+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367233+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:02.367240+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367247+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367266+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367274+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367280+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:02.367286+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:02.367294+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:02.367301+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:02.367308+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367315+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367317+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:59:02.367321+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367334+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367341+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367347+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367354+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367361+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367366+00:00", "trade", 12.93, 333.0]
["2026-08-27T19:59:02.367367+00:00", "trade", 12.93, 500.0]
["2026-08-27T19:59:02.367368+00:00", "trade", 12.93, 83.0]
["2026-08-27T19:59:02.367368+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367386+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367387+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367411+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367415+00:00", "trade", 12.93, 417.0]
["2026-08-27T19:59:02.367417+00:00", "trade", 12.93, 499.0]
["2026-08-27T19:59:02.367431+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:02.367432+00:00", "trade", 12.93, 99.0]
["2026-08-27T19:59:02.367437+00:00", "trade", 12.93, 401.0]
["2026-08-27T19:59:02.367438+00:00", "trade", 12.93, 67.0]
["2026-08-27T19:59:02.367460+00:00", "trade", 12.93, 433.0]
["2026-08-27T19:59:02.367461+00:00", "trade", 12.93, 483.0]
["2026-08-27T19:59:02.367500+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367505+00:00", "trade", 12.93, 17.0]
["2026-08-27T19:59:02.367506+00:00", "trade", 12.93, 400.0]
["2026-08-27T19:59:02.367507+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367507+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367509+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:59:02.367511+00:00", "trade", 12.93, 199.0]
["2026-08-27T19:59:02.367555+00:00", "trade", 12.93, 301.0]
["2026-08-27T19:59:02.367559+00:00", "trade", 12.93, 29.0]
["2026-08-27T19:59:02.367564+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367583+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:59:02.367606+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367627+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367628+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367634+00:00", "trade", 12.93, 42.0]
["2026-08-27T19:59:02.367641+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367650+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367655+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367663+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367667+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367673+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367677+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367680+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.367684+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367691+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367698+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367705+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367711+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367718+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367724+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367730+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:59:02.367731+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367737+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367744+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367750+00:00", "trade", 12.93, 2919.0]
["2026-08-27T19:59:02.367750+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367757+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367820+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367827+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367834+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367851+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367872+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367890+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.367892+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.368010+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.368361+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.368515+00:00", "trade", 12.93, 94.0]
["2026-08-27T19:59:02.368521+00:00", "trade", 12.93, 297.0]
["2026-08-27T19:59:02.368522+00:00", "trade", 12.93, 53.0]
["2026-08-27T19:59:02.368535+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.368618+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.368761+00:00", "trade", 12.93, 175.0]
["2026-08-27T19:59:02.369008+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.369016+00:00", "trade", 12.93, 500.0]
["2026-08-27T19:59:02.369092+00:00", "trade", 12.93, 47.0]
["2026-08-27T19:59:02.369093+00:00", "trade", 12.93, 53.0]
["2026-08-27T19:59:02.369503+00:00", "trade", 12.925, 26.0]
["2026-08-27T19:59:02.369889+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.372648+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.373095+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.376261+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:02.376302+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.394084+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.490829+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.519691+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.599372+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.810312+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:02.865797+00:00", "trade", 12.925, 6.0]
["2026-08-27T19:59:02.965246+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.987730+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:02.990521+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:59:02.991397+00:00", "trade", 12.92, 48.0]
["2026-08-27T19:59:03.050038+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.072293+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.073476+00:00", "trade", 12.925, 458.0]
["2026-08-27T19:59:03.073552+00:00", "trade", 12.925, 242.0]
["2026-08-27T19:59:03.136437+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.183091+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.195198+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.196783+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.196822+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.196853+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.299143+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.341174+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:03.341353+00:00", "trade", 12.925, 178.0]
["2026-08-27T19:59:03.370537+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.492873+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.494621+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.495435+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.495459+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.499814+00:00", "trade", 12.925, 21.0]
["2026-08-27T19:59:03.642677+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.793774+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.795674+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.893614+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:59:03.894451+00:00", "trade", 12.925, 16.0]
["2026-08-27T19:59:03.895696+00:00", "trade", 12.925, 94.0]
["2026-08-27T19:59:03.896644+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:03.951979+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:59:04.153653+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:04.358270+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:04.365815+00:00", "trade", 12.925, 7.0]
["2026-08-27T19:59:04.652428+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:05.156153+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:05.172937+00:00", "trade", 12.93, 6325.0]
["2026-08-27T19:59:05.176139+00:00", "trade", 12.925, 300.0]
["2026-08-27T19:59:05.176164+00:00", "trade", 12.925, 96.0]
["2026-08-27T19:59:05.176347+00:00", "trade", 12.925, 203.0]
["2026-08-27T19:59:05.176448+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:05.176585+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:59:05.176741+00:00", "trade", 12.925, 42.0]
["2026-08-27T19:59:05.176803+00:00", "trade", 12.925, 158.0]
["2026-08-27T19:59:05.179483+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:05.179500+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:05.179514+00:00", "trade", 12.925, 44.0]
["2026-08-27T19:59:05.179697+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:05.179877+00:00", "trade", 12.925, 103.0]
["2026-08-27T19:59:05.179884+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:05.180089+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:05.189011+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:05.472305+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:05.637887+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:05.744557+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:05.792214+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:05.978422+00:00", "trade", 12.925, 5.0]
["2026-08-27T19:59:06.053603+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:06.054413+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:06.138054+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:06.138351+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:06.233256+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:59:06.242608+00:00", "trade", 12.92, 81.0]
["2026-08-27T19:59:06.343766+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:06.390303+00:00", "trade", 12.925, 90.0]
["2026-08-27T19:59:06.394866+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:06.401944+00:00", "trade", 12.93, 14.0]
["2026-08-27T19:59:06.456092+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:06.537784+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.060939+00:00", "trade", 12.925, 218.0]
["2026-08-27T19:59:07.061147+00:00", "trade", 12.925, 103.0]
["2026-08-27T19:59:07.061438+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:07.061576+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:07.094205+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:59:07.135181+00:00", "trade", 12.9471, 4.0]
["2026-08-27T19:59:07.190750+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.227142+00:00", "trade", 12.925, 30.0]
["2026-08-27T19:59:07.231679+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.246649+00:00", "trade", 12.925, 193.0]
["2026-08-27T19:59:07.246849+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:59:07.271844+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.272241+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.279299+00:00", "trade", 12.925, 10.0]
["2026-08-27T19:59:07.311371+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346340+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346341+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:59:07.346342+00:00", "trade", 12.93, 28.0]
["2026-08-27T19:59:07.346345+00:00", "trade", 12.93, 26.0]
["2026-08-27T19:59:07.346346+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:07.346348+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346349+00:00", "trade", 12.93, 21.0]
["2026-08-27T19:59:07.346349+00:00", "trade", 12.93, 54.0]
["2026-08-27T19:59:07.346352+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:59:07.346353+00:00", "trade", 12.93, 20.0]
["2026-08-27T19:59:07.346356+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346363+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346370+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346378+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346386+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346393+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346400+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346407+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346416+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346423+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346429+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.346436+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.347030+00:00", "trade", 12.925, 42.0]
["2026-08-27T19:59:07.347104+00:00", "trade", 12.93, 156.0]
["2026-08-27T19:59:07.347116+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:59:07.347121+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:59:07.347129+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:59:07.347140+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:59:07.347216+00:00", "trade", 12.925, 350.0]
["2026-08-27T19:59:07.347768+00:00", "trade", 12.925, 255.0]
["2026-08-27T19:59:07.348137+00:00", "trade", 12.93, 175.0]
["2026-08-27T19:59:07.503824+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.652346+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:59:07.672272+00:00", "trade", 12.93, 30.0]
["2026-08-27T19:59:07.681070+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:07.989753+00:00", "trade", 12.925, 42.0]
["2026-08-27T19:59:08.032010+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.036324+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.045255+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:08.172866+00:00", "trade", 12.925, 200.0]
["2026-08-27T19:59:08.174039+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.174095+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.291607+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.341894+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:08.342137+00:00", "trade", 12.925, 191.0]
["2026-08-27T19:59:08.342479+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:59:08.342621+00:00", "trade", 12.925, 11.0]
["2026-08-27T19:59:08.403982+00:00", "trade", 12.93, 104.0]
["2026-08-27T19:59:08.403983+00:00", "trade", 12.93, 1180.0]
["2026-08-27T19:59:08.403983+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.403985+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:08.403985+00:00", "trade", 12.93, 49.0]
["2026-08-27T19:59:08.403986+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:08.403988+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:08.403990+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:08.403990+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.403991+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:59:08.403991+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:08.403993+00:00", "trade", 12.93, 12.0]
["2026-08-27T19:59:08.403994+00:00", "trade", 12.93, 16.0]
["2026-08-27T19:59:08.403995+00:00", "trade", 12.93, 15.0]
["2026-08-27T19:59:08.403999+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404000+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:08.404000+00:00", "trade", 12.93, 279.0]
["2026-08-27T19:59:08.404002+00:00", "trade", 12.93, 16.0]
["2026-08-27T19:59:08.404002+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:59:08.404005+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404008+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:59:08.404008+00:00", "trade", 12.93, 39.0]
["2026-08-27T19:59:08.404009+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:59:08.404009+00:00", "trade", 12.93, 46.0]
["2026-08-27T19:59:08.404012+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404015+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:59:08.404015+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:59:08.404018+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404027+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404034+00:00", "trade", 12.93, 20.0]
["2026-08-27T19:59:08.404034+00:00", "trade", 12.93, 20.0]
["2026-08-27T19:59:08.404034+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404035+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:59:08.404042+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404050+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404058+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404067+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404070+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:59:08.404071+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:08.404071+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:08.404074+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404101+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:08.404110+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404116+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404123+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404129+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404135+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404142+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404150+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:08.404150+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:08.404155+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404156+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404163+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404170+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404178+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404184+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404191+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404198+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404206+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404212+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404221+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404229+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404236+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404249+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404256+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404262+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404269+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404275+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404283+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404289+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404296+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404303+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404310+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404316+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:08.404323+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404330+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404336+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404343+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404350+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404357+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404363+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404371+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404377+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404384+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404391+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404398+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404405+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404412+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404419+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404425+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404433+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404483+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404507+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.404613+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.405128+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.406045+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.406051+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.406073+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.406301+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:08.406661+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.406668+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.406830+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:08.408041+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.408052+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.408239+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:08.408290+00:00", "trade", 12.935, 120.0]
["2026-08-27T19:59:08.408343+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:08.409017+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.409925+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.411161+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.411683+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:59:08.415535+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:59:08.418774+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:08.421493+00:00", "trade", 12.935, 307.0]
["2026-08-27T19:59:08.434501+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.434508+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.434534+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.462869+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:08.513839+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.559129+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.616410+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:08.623204+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:08.654018+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.724389+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:08.854362+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:08.911826+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.007814+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:59:09.015166+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.054674+00:00", "trade", 12.94, 35.0]
["2026-08-27T19:59:09.054875+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.054913+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.059070+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:59:09.093603+00:00", "trade", 12.935, 109.0]
["2026-08-27T19:59:09.135621+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:09.137129+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.139919+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.331813+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.333754+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.355164+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:09.355377+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:09.355570+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:09.355800+00:00", "trade", 12.935, 122.0]
["2026-08-27T19:59:09.356713+00:00", "trade", 12.935, 6.0]
["2026-08-27T19:59:09.357576+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.362430+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.362434+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:09.362452+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:59:09.362469+00:00", "trade", 12.935, 97.0]
["2026-08-27T19:59:09.363906+00:00", "trade", 12.935, 350.0]
["2026-08-27T19:59:09.363938+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.363955+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:59:09.363969+00:00", "trade", 12.935, 147.0]
["2026-08-27T19:59:09.365957+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.419861+00:00", "trade", 12.9459, 90.0]
["2026-08-27T19:59:09.447274+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.492779+00:00", "trade", 12.9459, 26.0]
["2026-08-27T19:59:09.849321+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.849363+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:09.849442+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.044563+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:10.096798+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.098254+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.255740+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.255921+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.256110+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.256729+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.257870+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.368471+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.372925+00:00", "trade", 12.935, 11.0]
["2026-08-27T19:59:10.373844+00:00", "trade", 12.935, 6.0]
["2026-08-27T19:59:10.375010+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:10.375046+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:10.438158+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:10.438206+00:00", "trade", 12.935, 98.0]
["2026-08-27T19:59:10.438318+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:10.440851+00:00", "trade", 12.935, 136.0]
["2026-08-27T19:59:10.646487+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.648456+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.936741+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.936902+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.939295+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:10.960707+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:10.962261+00:00", "trade", 12.935, 1200.0]
["2026-08-27T19:59:11.040784+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:11.289405+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:11.296471+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:11.377610+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:11.377671+00:00", "trade", 12.935, 119.0]
["2026-08-27T19:59:11.377803+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:11.378158+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:11.378416+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:59:11.378618+00:00", "trade", 12.935, 292.0]
["2026-08-27T19:59:11.378625+00:00", "trade", 12.935, 9.0]
["2026-08-27T19:59:11.378875+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:11.378987+00:00", "trade", 12.935, 278.0]
["2026-08-27T19:59:11.379039+00:00", "trade", 12.935, 53.0]
["2026-08-27T19:59:11.385550+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:11.414653+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:59:11.431251+00:00", "trade", 12.9464, 1440.0]
["2026-08-27T19:59:11.569134+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:11.569794+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:11.618571+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:11.731833+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:11.741490+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:12.013785+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:12.132866+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:12.133640+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:12.427463+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:12.429583+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:12.429651+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:12.436984+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:12.535771+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:12.536656+00:00", "trade", 12.93, 49.0]
["2026-08-27T19:59:12.536700+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:12.537306+00:00", "trade", 12.935, 4.0]
["2026-08-27T19:59:12.537497+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:12.537525+00:00", "trade", 12.935, 169.0]
["2026-08-27T19:59:12.537680+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:12.538023+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:12.538826+00:00", "trade", 12.935, 13.0]
["2026-08-27T19:59:12.539369+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:12.539407+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:12.578724+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:12.578775+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:12.727899+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:13.065262+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:13.134842+00:00", "trade", 12.935, 154.0]
["2026-08-27T19:59:13.210720+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:13.404312+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:13.506112+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:13.654588+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:13.818241+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:13.819684+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:13.820854+00:00", "trade", 12.935, 178.0]
["2026-08-27T19:59:13.821051+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:13.950036+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:13.950805+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:14.029508+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:14.096892+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:14.143062+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:14.294649+00:00", "trade", 12.935, 258.0]
["2026-08-27T19:59:14.330119+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:14.330466+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:14.371768+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:14.828145+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:15.009946+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:15.071667+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:15.072358+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:15.072483+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:59:15.072940+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:15.075953+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:15.101603+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:15.159413+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:15.224662+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:59:15.256878+00:00", "trade", 12.935, 14.0]
["2026-08-27T19:59:15.282857+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:15.283984+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:15.375408+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:15.375941+00:00", "trade", 12.935, 70.0]
["2026-08-27T19:59:15.461809+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:15.462096+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:15.470958+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:15.544751+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:15.586449+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:15.760209+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:15.932505+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:16.104141+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:16.104336+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:16.104649+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:16.105572+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:16.106181+00:00", "trade", 12.935, 88.0]
["2026-08-27T19:59:16.109085+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:16.190575+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:16.298143+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:16.299699+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:16.390666+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:16.391493+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:16.431973+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:16.551890+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:16.779900+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:16.890810+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:16.911476+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:16.990692+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.044151+00:00", "trade", 12.935, 300.0]
["2026-08-27T19:59:17.044391+00:00", "trade", 12.935, 333.0]
["2026-08-27T19:59:17.044483+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:17.044652+00:00", "trade", 12.935, 50.0]
["2026-08-27T19:59:17.044683+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:17.044709+00:00", "trade", 12.935, 150.0]
["2026-08-27T19:59:17.045310+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.045730+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.046981+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:59:17.047485+00:00", "trade", 12.935, 43.0]
["2026-08-27T19:59:17.050515+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.051597+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:17.148483+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.400604+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.420127+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:59:17.420760+00:00", "trade", 12.94, 250.0]
["2026-08-27T19:59:17.420820+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.421050+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:17.421256+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:17.421448+00:00", "trade", 12.935, 33.0]
["2026-08-27T19:59:17.421998+00:00", "trade", 12.935, 18.0]
["2026-08-27T19:59:17.510719+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.599710+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:17.612170+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.705996+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:17.705996+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.705997+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.705999+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:59:17.706000+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706003+00:00", "trade", 12.94, 15.0]
["2026-08-27T19:59:17.706005+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706006+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706006+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:17.706008+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:17.706010+00:00", "trade", 12.94, 16.0]
["2026-08-27T19:59:17.706012+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706014+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706014+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:17.706015+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:17.706018+00:00", "trade", 12.94, 16.0]
["2026-08-27T19:59:17.706021+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:17.706021+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:17.706021+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706022+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:17.706024+00:00", "trade", 12.94, 800.0]
["2026-08-27T19:59:17.706027+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706030+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:17.706030+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706032+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:17.706032+00:00", "trade", 12.94, 49.0]
["2026-08-27T19:59:17.706034+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706037+00:00", "trade", 12.94, 151.0]
["2026-08-27T19:59:17.706037+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706039+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706039+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:17.706040+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706044+00:00", "trade", 12.94, 35.0]
["2026-08-27T19:59:17.706045+00:00", "trade", 12.94, 545.0]
["2026-08-27T19:59:17.706047+00:00", "trade", 12.94, 1571.0]
["2026-08-27T19:59:17.706047+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:59:17.706047+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706054+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706061+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706067+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706075+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706082+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706089+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706096+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706103+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706109+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706114+00:00", "trade", 12.94, 321.0]
["2026-08-27T19:59:17.706116+00:00", "trade", 12.94, 379.0]
["2026-08-27T19:59:17.706142+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706148+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706155+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706195+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706195+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706200+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706202+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706208+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706214+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706220+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706227+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706233+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706240+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706247+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706254+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706260+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706261+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:59:17.706267+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:17.706274+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706281+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706288+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706295+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706301+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706307+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706314+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706321+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706328+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:59:17.706328+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706335+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706348+00:00", "trade", 12.94, 1321.0]
["2026-08-27T19:59:17.706349+00:00", "trade", 12.94, 1381.0]
["2026-08-27T19:59:17.706349+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706363+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:59:17.706363+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706368+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:17.706373+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706379+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706411+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706417+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:17.706422+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:59:17.706422+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:59:17.706422+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:59:17.706422+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:17.706422+00:00", "trade", 12.94, 120.0]
["2026-08-27T19:59:17.706428+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706430+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:59:17.706487+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706523+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706614+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:59:17.706672+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706673+00:00", "trade", 12.94, 162.0]
["2026-08-27T19:59:17.706673+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706675+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:17.706683+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706685+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:17.706685+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706686+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706688+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:17.706702+00:00", "trade", 12.94, 38.0]
["2026-08-27T19:59:17.706703+00:00", "trade", 12.94, 286.0]
["2026-08-27T19:59:17.706704+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:59:17.706704+00:00", "trade", 12.94, 140.0]
["2026-08-27T19:59:17.706705+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:17.706712+00:00", "trade", 12.94, 460.0]
["2026-08-27T19:59:17.706713+00:00", "trade", 12.94, 350.0]
["2026-08-27T19:59:17.706780+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706793+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.706879+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.706898+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.706900+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:17.707055+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.707064+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.707089+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:59:17.707143+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:59:17.707195+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:17.707313+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:17.707389+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:17.707395+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.707405+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.707421+00:00", "trade", 12.94, 180.0]
["2026-08-27T19:59:17.707457+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:17.707558+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:17.707879+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:17.707986+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:17.708940+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.709091+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:17.709317+00:00", "trade", 12.945, 49.0]
["2026-08-27T19:59:17.709528+00:00", "trade", 12.945, 816.0]
["2026-08-27T19:59:17.709782+00:00", "trade", 12.94, 1855.0]
["2026-08-27T19:59:17.709784+00:00", "trade", 12.94, 1129.0]
["2026-08-27T19:59:17.711053+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.712026+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:17.712301+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.712629+00:00", "trade", 12.94, 2169.0]
["2026-08-27T19:59:17.712631+00:00", "trade", 12.945, 468.0]
["2026-08-27T19:59:17.712632+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:59:17.713278+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:17.715353+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:59:17.715403+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:17.722220+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:17.723166+00:00", "trade", 12.945, 1200.0]
["2026-08-27T19:59:17.723694+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.725365+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:17.726319+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.733496+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.735644+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:17.742668+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.742674+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.742681+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.742770+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.772126+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.774555+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.780611+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:17.810767+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.811607+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.879889+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:17.884607+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.951114+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.956149+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:17.991010+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:18.139031+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:18.254754+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:18.255860+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:18.332759+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:18.333823+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:18.339683+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:18.429381+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:18.536462+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:18.537830+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:18.550982+00:00", "trade", 12.945, 169.0]
["2026-08-27T19:59:18.559345+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:18.652815+00:00", "trade", 12.945, 154.0]
["2026-08-27T19:59:18.851401+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:19.051269+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:19.054339+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:19.139273+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:19.171860+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:19.173518+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:19.175646+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:19.314284+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:19.314688+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:19.361601+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:19.381743+00:00", "trade", 12.945, 4.0]
["2026-08-27T19:59:19.383275+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:19.473301+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:59:19.474368+00:00", "trade", 12.945, 135.0]
["2026-08-27T19:59:19.593977+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:19.595508+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:20.139723+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:20.253500+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:20.271241+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:20.294866+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:20.360688+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:20.469781+00:00", "trade", 12.945, 153.0]
["2026-08-27T19:59:20.633061+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:20.866625+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:20.868101+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:20.869457+00:00", "trade", 12.945, 39.0]
["2026-08-27T19:59:20.930986+00:00", "trade", 12.945, 102.0]
["2026-08-27T19:59:21.011900+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:21.142671+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:21.159251+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:21.173639+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:21.190947+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:21.217335+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:21.236126+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:21.239678+00:00", "trade", 12.945, 15.0]
["2026-08-27T19:59:21.251584+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:21.294416+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:21.311861+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:21.312473+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:21.312544+00:00", "trade", 12.945, 185.0]
["2026-08-27T19:59:21.325550+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:21.331858+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:21.338262+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:21.425639+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:22.036774+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:22.038527+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:59:22.039347+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:22.039712+00:00", "trade", 12.945, 122.0]
["2026-08-27T19:59:22.041954+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:22.045263+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:22.073454+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:22.087905+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:22.108090+00:00", "trade", 12.945, 3.0]
["2026-08-27T19:59:22.259052+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:22.350895+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:22.411529+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:22.411531+00:00", "trade", 12.95, 25.0]
["2026-08-27T19:59:22.412019+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:22.412697+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:22.467877+00:00", "trade", 12.945, 120.0]
["2026-08-27T19:59:22.497273+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:22.731743+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:22.751593+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:22.762317+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:22.766768+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:59:22.766768+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:22.779253+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:22.779290+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:22.791143+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:22.791185+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:59:22.974273+00:00", "trade", 12.95, 15.0]
["2026-08-27T19:59:22.974273+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:23.077947+00:00", "trade", 12.945, 20.0]
["2026-08-27T19:59:23.078945+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:23.079377+00:00", "trade", 12.945, 74.0]
["2026-08-27T19:59:23.079560+00:00", "trade", 12.945, 61.0]
["2026-08-27T19:59:23.079610+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:23.079742+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:23.079853+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:23.079956+00:00", "trade", 12.945, 132.0]
["2026-08-27T19:59:23.080108+00:00", "trade", 12.945, 3.0]
["2026-08-27T19:59:23.131531+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:23.145774+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:59:23.146000+00:00", "trade", 12.945, 24.0]
["2026-08-27T19:59:23.146007+00:00", "trade", 12.945, 276.0]
["2026-08-27T19:59:23.146291+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:23.146361+00:00", "trade", 12.945, 213.0]
["2026-08-27T19:59:23.146411+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:23.173939+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:23.210257+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:23.215961+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:23.364343+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:23.402916+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:23.538590+00:00", "trade", 12.945, 26.0]
["2026-08-27T19:59:23.913820+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:23.932347+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:24.184364+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:24.184963+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:24.185124+00:00", "trade", 12.945, 59.0]
["2026-08-27T19:59:24.185147+00:00", "trade", 12.945, 42.0]
["2026-08-27T19:59:24.185174+00:00", "trade", 12.945, 96.0]
["2026-08-27T19:59:24.185202+00:00", "trade", 12.945, 108.0]
["2026-08-27T19:59:24.185722+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:24.185755+00:00", "trade", 12.945, 153.0]
["2026-08-27T19:59:24.186197+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:24.186374+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:24.253620+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:24.638117+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:24.815296+00:00", "trade", 12.945, 13.0]
["2026-08-27T19:59:24.816508+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:24.960794+00:00", "trade", 12.945, 419.0]
["2026-08-27T19:59:24.961245+00:00", "trade", 12.945, 39.0]
["2026-08-27T19:59:24.961247+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:24.961247+00:00", "trade", 12.94, 80.0]
["2026-08-27T19:59:24.961954+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:24.961958+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:24.962188+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:24.963025+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:24.963621+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:25.037669+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:25.038421+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:25.074912+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:25.113605+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:25.137353+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:25.137355+00:00", "trade", 12.945, 4.0]
["2026-08-27T19:59:25.150394+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:25.180498+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:25.181039+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:25.181040+00:00", "trade", 12.945, 11.0]
["2026-08-27T19:59:25.181342+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:25.181348+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:25.236588+00:00", "trade", 12.945, 198.0]
["2026-08-27T19:59:25.238381+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:25.239129+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:25.239167+00:00", "trade", 12.945, 136.0]
["2026-08-27T19:59:25.239187+00:00", "trade", 12.945, 53.0]
["2026-08-27T19:59:25.239500+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:25.240405+00:00", "trade", 12.945, 79.0]
["2026-08-27T19:59:25.537865+00:00", "trade", 12.945, 1179.0]
["2026-08-27T19:59:25.909066+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:59:25.909090+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:25.909103+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:25.909444+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:25.966314+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:26.437148+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:26.437833+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:59:26.437960+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:26.438023+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:26.438023+00:00", "trade", 12.94, 40.0]
["2026-08-27T19:59:26.438044+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:26.438212+00:00", "trade", 12.945, 75.0]
["2026-08-27T19:59:26.438256+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:26.438260+00:00", "trade", 12.945, 30.0]
["2026-08-27T19:59:26.438435+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:26.438592+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:26.438593+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:26.438614+00:00", "trade", 12.945, 144.0]
["2026-08-27T19:59:26.438666+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:26.439093+00:00", "trade", 12.945, 90.0]
["2026-08-27T19:59:26.440326+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:26.440340+00:00", "trade", 12.945, 137.0]
["2026-08-27T19:59:26.440484+00:00", "trade", 12.945, 47.0]
["2026-08-27T19:59:26.440829+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:26.526638+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:59:26.526646+00:00", "trade", 12.945, 7.0]
["2026-08-27T19:59:26.526667+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:26.633012+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:26.730422+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:27.178197+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:27.316928+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:27.360137+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:27.363071+00:00", "trade", 12.94, 32.0]
["2026-08-27T19:59:27.380800+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:27.408105+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:27.408584+00:00", "trade", 12.945, 105.0]
["2026-08-27T19:59:27.498765+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:27.711160+00:00", "trade", 12.945, 4.0]
["2026-08-27T19:59:27.714062+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:27.714222+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:27.714248+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:27.786112+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:27.786124+00:00", "trade", 12.945, 106.0]
["2026-08-27T19:59:27.787443+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:27.788493+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:27.789642+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:27.790370+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:27.790371+00:00", "trade", 12.945, 216.0]
["2026-08-27T19:59:28.284772+00:00", "trade", 12.945, 325.0]
["2026-08-27T19:59:28.444032+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:28.451019+00:00", "trade", 12.945, 196.0]
["2026-08-27T19:59:28.736186+00:00", "trade", 12.945, 7.0]
["2026-08-27T19:59:28.932892+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:28.962702+00:00", "trade", 12.945, 32.0]
["2026-08-27T19:59:28.964285+00:00", "trade", 12.945, 72.0]
["2026-08-27T19:59:28.964919+00:00", "trade", 12.945, 94.0]
["2026-08-27T19:59:28.965059+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:28.965464+00:00", "trade", 12.945, 134.0]
["2026-08-27T19:59:28.967837+00:00", "trade", 12.945, 17.0]
["2026-08-27T19:59:28.968228+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:29.060468+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:59:29.062115+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:29.063150+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:29.063729+00:00", "trade", 12.945, 39.0]
["2026-08-27T19:59:29.109481+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:29.159038+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:29.183997+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:29.183999+00:00", "trade", 12.945, 99.0]
["2026-08-27T19:59:29.184200+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:29.184414+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:29.184671+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:29.186181+00:00", "trade", 12.94, 89.0]
["2026-08-27T19:59:29.353580+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:29.358495+00:00", "trade", 12.95, 18.0]
["2026-08-27T19:59:29.464935+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:29.475272+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:29.615149+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:29.707565+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:29.986251+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:59:29.986267+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:29.986345+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:29.986376+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:29.987362+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:59:29.987745+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:29.988141+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:29.988151+00:00", "trade", 12.945, 358.0]
["2026-08-27T19:59:29.988518+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:29.988624+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:29.988875+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:29.989075+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:29.989211+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:29.989330+00:00", "trade", 12.945, 23.0]
["2026-08-27T19:59:29.989489+00:00", "trade", 12.945, 816.0]
["2026-08-27T19:59:29.989523+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:29.989694+00:00", "trade", 12.945, 55.0]
["2026-08-27T19:59:29.989750+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:29.989808+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:59:29.989981+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:29.990436+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:29.990541+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:29.990645+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:29.991715+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:29.992029+00:00", "trade", 12.945, 916.0]
["2026-08-27T19:59:29.992477+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:29.993458+00:00", "trade", 12.945, 916.0]
["2026-08-27T19:59:30.068903+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.069564+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:30.075137+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.076209+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.086716+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.112913+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:30.113566+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:30.126926+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.149437+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:30.150641+00:00", "trade", 12.94, 32.0]
["2026-08-27T19:59:30.166513+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:30.167213+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:30.199271+00:00", "trade", 12.945, 3.0]
["2026-08-27T19:59:30.232040+00:00", "trade", 12.94, 46.0]
["2026-08-27T19:59:30.252348+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:30.252372+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:30.253112+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:30.267342+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:30.267411+00:00", "trade", 12.945, 524.0]
["2026-08-27T19:59:30.325455+00:00", "trade", 12.945, 171.0]
["2026-08-27T19:59:30.375343+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:30.376418+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:30.412215+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:30.413419+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:30.484884+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:30.503920+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.514159+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.514190+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:30.514190+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.514199+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.514210+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.514217+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.514223+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.514230+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.514350+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.514884+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:30.514885+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:30.516304+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.516305+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:59:30.516317+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:30.516319+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:30.516846+00:00", "trade", 12.94, 42.0]
["2026-08-27T19:59:30.527249+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:30.557339+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:30.572639+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.574048+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:30.786228+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:30.786236+00:00", "trade", 12.945, 111.0]
["2026-08-27T19:59:30.818269+00:00", "trade", 12.945, 13.0]
["2026-08-27T19:59:30.911143+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:30.968435+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:31.009129+00:00", "trade", 12.9458, 24.0]
["2026-08-27T19:59:31.083413+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:31.112030+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:59:31.112233+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:31.112235+00:00", "trade", 12.945, 90.0]
["2026-08-27T19:59:31.112254+00:00", "trade", 12.945, 47.0]
["2026-08-27T19:59:31.112260+00:00", "trade", 12.945, 53.0]
["2026-08-27T19:59:31.112297+00:00", "trade", 12.945, 11.0]
["2026-08-27T19:59:31.112327+00:00", "trade", 12.945, 92.0]
["2026-08-27T19:59:31.112365+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:31.112608+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:31.112622+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:31.112833+00:00", "trade", 12.945, 183.0]
["2026-08-27T19:59:31.112870+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:31.113061+00:00", "trade", 12.945, 135.0]
["2026-08-27T19:59:31.113078+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:31.113385+00:00", "trade", 12.945, 41.0]
["2026-08-27T19:59:31.113451+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:31.113505+00:00", "trade", 12.945, 185.0]
["2026-08-27T19:59:31.113596+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:31.114412+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:31.115056+00:00", "trade", 12.94, 89.0]
["2026-08-27T19:59:31.115238+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:31.116420+00:00", "trade", 12.945, 104.0]
["2026-08-27T19:59:31.143653+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:31.212894+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:31.386556+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:31.409721+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:31.490883+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:31.611259+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:31.641123+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:31.668592+00:00", "trade", 12.945, 185.0]
["2026-08-27T19:59:31.669313+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:31.697106+00:00", "trade", 12.9431, 211.0]
["2026-08-27T19:59:31.719816+00:00", "trade", 12.945, 115.0]
["2026-08-27T19:59:31.748444+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:31.859767+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:31.860142+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:32.226700+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:32.273931+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:32.340780+00:00", "trade", 12.9499, 6.0]
["2026-08-27T19:59:32.414096+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:32.542246+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:32.607039+00:00", "trade", 12.945, 3.0]
["2026-08-27T19:59:32.853029+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:32.853063+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:32.853223+00:00", "trade", 12.945, 192.0]
["2026-08-27T19:59:32.853758+00:00", "trade", 12.945, 118.0]
["2026-08-27T19:59:32.886720+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:32.886753+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:32.887441+00:00", "trade", 12.945, 116.0]
["2026-08-27T19:59:32.888239+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:33.010345+00:00", "trade", 12.945, 242.0]
["2026-08-27T19:59:33.145229+00:00", "trade", 12.945, 198.0]
["2026-08-27T19:59:33.145932+00:00", "trade", 12.945, 107.0]
["2026-08-27T19:59:33.482457+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:33.484189+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:33.588494+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:33.834100+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:59:33.835712+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:33.835712+00:00", "trade", 12.945, 47.0]
["2026-08-27T19:59:33.836023+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:33.837666+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:33.838166+00:00", "trade", 12.945, 103.0]
["2026-08-27T19:59:33.838337+00:00", "trade", 12.945, 153.0]
["2026-08-27T19:59:33.839265+00:00", "trade", 12.945, 189.0]
["2026-08-27T19:59:33.841452+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:33.996082+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:33.998824+00:00", "trade", 12.945, 48.0]
["2026-08-27T19:59:34.096571+00:00", "trade", 12.945, 205.0]
["2026-08-27T19:59:34.108552+00:00", "trade", 12.95, 133.0]
["2026-08-27T19:59:34.109245+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:34.147635+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:34.147803+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:34.149531+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:34.151637+00:00", "trade", 12.945, 35.0]
["2026-08-27T19:59:34.153840+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:34.173338+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:34.175397+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:34.226590+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:34.228596+00:00", "trade", 12.945, 29.0]
["2026-08-27T19:59:34.391171+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:34.546048+00:00", "trade", 12.945, 26.0]
["2026-08-27T19:59:34.679805+00:00", "trade", 12.945, 26.0]
["2026-08-27T19:59:34.735706+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:34.736538+00:00", "trade", 12.945, 56.0]
["2026-08-27T19:59:34.894518+00:00", "trade", 12.945, 48.0]
["2026-08-27T19:59:34.916520+00:00", "trade", 12.945, 163.0]
["2026-08-27T19:59:34.986671+00:00", "trade", 12.945, 3.0]
["2026-08-27T19:59:34.987320+00:00", "trade", 12.945, 21.0]
["2026-08-27T19:59:35.084439+00:00", "trade", 12.945, 17.0]
["2026-08-27T19:59:35.087324+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:35.087368+00:00", "trade", 12.945, 99.0]
["2026-08-27T19:59:35.087369+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:35.087372+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:35.088377+00:00", "trade", 12.945, 700.0]
["2026-08-27T19:59:35.230389+00:00", "trade", 12.945, 14.0]
["2026-08-27T19:59:35.372490+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:35.466949+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:35.472290+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:35.472343+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:59:35.472345+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:35.472900+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:35.473044+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:35.473052+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:35.473111+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:35.473120+00:00", "trade", 12.94, 95.0]
["2026-08-27T19:59:35.473120+00:00", "trade", 12.94, 70.0]
["2026-08-27T19:59:35.473133+00:00", "trade", 12.94, 30.0]
["2026-08-27T19:59:35.473335+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.473368+00:00", "trade", 12.9425, 100.0]
["2026-08-27T19:59:35.473385+00:00", "trade", 12.94, 18.0]
["2026-08-27T19:59:35.473386+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:59:35.473386+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:35.473437+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.473454+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.473457+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:35.473501+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:59:35.473511+00:00", "trade", 12.945, 308.0]
["2026-08-27T19:59:35.473540+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:35.473552+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:35.473555+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:59:35.473817+00:00", "trade", 12.94, 18.0]
["2026-08-27T19:59:35.474079+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:35.474081+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:35.474209+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.474264+00:00", "trade", 12.945, 916.0]
["2026-08-27T19:59:35.474493+00:00", "trade", 12.945, 133.0]
["2026-08-27T19:59:35.474744+00:00", "trade", 12.945, 175.0]
["2026-08-27T19:59:35.475587+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.475810+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:35.493938+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.494006+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.494154+00:00", "trade", 12.945, 291.0]
["2026-08-27T19:59:35.494445+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.494776+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.494926+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:35.495103+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.495258+00:00", "trade", 12.945, 916.0]
["2026-08-27T19:59:35.495295+00:00", "trade", 12.945, 916.0]
["2026-08-27T19:59:35.495351+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.495390+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:35.495537+00:00", "trade", 12.945, 308.0]
["2026-08-27T19:59:35.495559+00:00", "trade", 12.945, 284.0]
["2026-08-27T19:59:35.495842+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:35.495861+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.495935+00:00", "trade", 12.945, 916.0]
["2026-08-27T19:59:35.496007+00:00", "trade", 12.945, 309.0]
["2026-08-27T19:59:35.496418+00:00", "trade", 12.945, 344.0]
["2026-08-27T19:59:35.496594+00:00", "trade", 12.945, 916.0]
["2026-08-27T19:59:35.497733+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.498504+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:59:35.498690+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:35.498897+00:00", "trade", 12.945, 242.0]
["2026-08-27T19:59:35.499243+00:00", "trade", 12.945, 348.0]
["2026-08-27T19:59:35.499410+00:00", "trade", 12.945, 327.0]
["2026-08-27T19:59:35.499945+00:00", "trade", 12.945, 263.0]
["2026-08-27T19:59:35.500562+00:00", "trade", 12.945, 429.0]
["2026-08-27T19:59:35.502901+00:00", "trade", 12.94, 99.0]
["2026-08-27T19:59:35.503270+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.503295+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.503295+00:00", "trade", 12.945, 4.0]
["2026-08-27T19:59:35.503296+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.503446+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.503665+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.503668+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.503984+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:35.556796+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:35.775863+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:35.785884+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:35.981603+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:35.981908+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:35.981909+00:00", "trade", 12.945, 36.0]
["2026-08-27T19:59:36.021335+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:36.025616+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:36.030665+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:59:36.031233+00:00", "trade", 12.945, 4.0]
["2026-08-27T19:59:36.031293+00:00", "trade", 12.945, 114.0]
["2026-08-27T19:59:36.162357+00:00", "trade", 12.945, 27.0]
["2026-08-27T19:59:36.172488+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:36.199944+00:00", "trade", 12.945, 18.0]
["2026-08-27T19:59:36.202708+00:00", "trade", 12.945, 30.0]
["2026-08-27T19:59:36.482983+00:00", "trade", 12.945, 25.0]
["2026-08-27T19:59:36.536888+00:00", "trade", 12.945, 21.0]
["2026-08-27T19:59:36.639278+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:36.642191+00:00", "trade", 12.945, 45.0]
["2026-08-27T19:59:36.651518+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:36.654887+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:36.659441+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:36.688654+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:36.689541+00:00", "trade", 12.94, 36.0]
["2026-08-27T19:59:36.693580+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:36.858205+00:00", "trade", 12.95, 5750.0]
["2026-08-27T19:59:36.873491+00:00", "trade", 12.945, 23.0]
["2026-08-27T19:59:36.885889+00:00", "trade", 12.945, 178.0]
["2026-08-27T19:59:37.026321+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:37.030606+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:37.069926+00:00", "trade", 12.945, 651.0]
["2026-08-27T19:59:37.220647+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.220828+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:37.221042+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.227290+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:37.227291+00:00", "trade", 12.945, 4.0]
["2026-08-27T19:59:37.244789+00:00", "trade", 12.9435, 1.0]
["2026-08-27T19:59:37.337342+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:37.338251+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:37.338277+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:37.338650+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:37.338772+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:37.338789+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:37.339291+00:00", "trade", 12.945, 28.0]
["2026-08-27T19:59:37.339821+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:37.521988+00:00", "trade", 12.945, 42.0]
["2026-08-27T19:59:37.578660+00:00", "trade", 12.945, 8.0]
["2026-08-27T19:59:37.604441+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:37.604746+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.604761+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.606178+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:37.613630+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:59:37.716480+00:00", "trade", 12.94, 133.0]
["2026-08-27T19:59:37.716480+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716481+00:00", "trade", 12.94, 294.0]
["2026-08-27T19:59:37.716483+00:00", "trade", 12.94, 2919.0]
["2026-08-27T19:59:37.716484+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:37.716487+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716488+00:00", "trade", 12.94, 23.0]
["2026-08-27T19:59:37.716488+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716491+00:00", "trade", 12.94, 16.0]
["2026-08-27T19:59:37.716491+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:59:37.716494+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716496+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:59:37.716496+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716498+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:37.716499+00:00", "trade", 12.94, 44.0]
["2026-08-27T19:59:37.716503+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716504+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:59:37.716504+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:37.716506+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:59:37.716506+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:59:37.716510+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716511+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:59:37.716512+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:37.716514+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:59:37.716514+00:00", "trade", 12.94, 115.0]
["2026-08-27T19:59:37.716517+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716519+00:00", "trade", 12.94, 33.0]
["2026-08-27T19:59:37.716519+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:59:37.716522+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:59:37.716522+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716524+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716526+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716526+00:00", "trade", 12.94, 1300.0]
["2026-08-27T19:59:37.716529+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:59:37.716530+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716530+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716534+00:00", "trade", 12.94, 58.0]
["2026-08-27T19:59:37.716534+00:00", "trade", 12.94, 9.0]
["2026-08-27T19:59:37.716536+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:37.716537+00:00", "trade", 12.94, 56.0]
["2026-08-27T19:59:37.716540+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716541+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716541+00:00", "trade", 12.94, 99.0]
["2026-08-27T19:59:37.716543+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:59:37.716544+00:00", "trade", 12.94, 15.0]
["2026-08-27T19:59:37.716546+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716548+00:00", "trade", 12.94, 1063.0]
["2026-08-27T19:59:37.716549+00:00", "trade", 12.94, 37.0]
["2026-08-27T19:59:37.716549+00:00", "trade", 12.94, 837.0]
["2026-08-27T19:59:37.716551+00:00", "trade", 12.94, 245.0]
["2026-08-27T19:59:37.716553+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716557+00:00", "trade", 12.94, 57.0]
["2026-08-27T19:59:37.716557+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:37.716557+00:00", "trade", 12.94, 94.0]
["2026-08-27T19:59:37.716558+00:00", "trade", 12.94, 15.0]
["2026-08-27T19:59:37.716560+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716565+00:00", "trade", 12.94, 17.0]
["2026-08-27T19:59:37.716565+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716565+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:37.716566+00:00", "trade", 12.94, 56.0]
["2026-08-27T19:59:37.716567+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716573+00:00", "trade", 12.94, 4703.0]
["2026-08-27T19:59:37.716573+00:00", "trade", 12.94, 731.0]
["2026-08-27T19:59:37.716573+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716574+00:00", "trade", 12.94, 251.0]
["2026-08-27T19:59:37.716580+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716587+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716593+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716600+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716606+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716613+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716619+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716626+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716632+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716639+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716645+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716652+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716658+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716665+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716671+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716678+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716684+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716691+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716697+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716704+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716710+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716717+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716724+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716811+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716818+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716825+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716831+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716838+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716839+00:00", "trade", 12.94, 3182.0]
["2026-08-27T19:59:37.716844+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716849+00:00", "trade", 12.94, 105.0]
["2026-08-27T19:59:37.716852+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716854+00:00", "trade", 12.94, 104.0]
["2026-08-27T19:59:37.716859+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:37.716860+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716864+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716867+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716876+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716888+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716895+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716903+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716906+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716909+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716909+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716917+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716920+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716925+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716936+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716936+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:59:37.716936+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:59:37.716956+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716956+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.716964+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.716977+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717007+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717019+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717020+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:37.717032+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717033+00:00", "trade", 12.94, 140.0]
["2026-08-27T19:59:37.717042+00:00", "trade", 12.94, 57.0]
["2026-08-27T19:59:37.717042+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717044+00:00", "trade", 12.94, 43.0]
["2026-08-27T19:59:37.717049+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717055+00:00", "trade", 12.94, 57.0]
["2026-08-27T19:59:37.717056+00:00", "trade", 12.94, 43.0]
["2026-08-27T19:59:37.717057+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717064+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717066+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.717070+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717076+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717083+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717090+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717096+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717103+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717145+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717155+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:37.717178+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717187+00:00", "trade", 12.94, 99.0]
["2026-08-27T19:59:37.717188+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.717188+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.717189+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:59:37.717190+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:37.717191+00:00", "trade", 12.94, 340.0]
["2026-08-27T19:59:37.717236+00:00", "trade", 12.9425, 397.0]
["2026-08-27T19:59:37.717248+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.717276+00:00", "trade", 12.94, 195.0]
["2026-08-27T19:59:37.717292+00:00", "trade", 12.94, 159.0]
["2026-08-27T19:59:37.717301+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:37.717303+00:00", "trade", 12.94, 60.0]
["2026-08-27T19:59:37.717326+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.717326+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:37.717334+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717344+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717354+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:37.717363+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:37.717370+00:00", "trade", 12.94, 799.0]
["2026-08-27T19:59:37.717371+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.717378+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.717385+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.717391+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.717398+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.717400+00:00", "trade", 12.94, 2186.0]
["2026-08-27T19:59:37.717405+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.717412+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.717419+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.717426+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.717429+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:37.717433+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:37.717477+00:00", "trade", 12.94, 120.0]
["2026-08-27T19:59:37.717485+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:37.717501+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.717501+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:37.717516+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:37.717518+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:37.717557+00:00", "trade", 12.94, 9.0]
["2026-08-27T19:59:37.717558+00:00", "trade", 12.94, 195.0]
["2026-08-27T19:59:37.717565+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:59:37.717574+00:00", "trade", 12.94, 9.0]
["2026-08-27T19:59:37.717593+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:59:37.717600+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:37.717608+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:59:37.717627+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:59:37.717635+00:00", "trade", 12.94, 13.0]
["2026-08-27T19:59:37.717635+00:00", "trade", 12.94, 195.0]
["2026-08-27T19:59:37.717670+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:59:37.717748+00:00", "trade", 12.94, 308.0]
["2026-08-27T19:59:37.717761+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:37.717768+00:00", "trade", 12.94, 143.0]
["2026-08-27T19:59:37.717769+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:37.717778+00:00", "trade", 12.94, 165.0]
["2026-08-27T19:59:37.717780+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.717789+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.717805+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:37.717812+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.717838+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:37.717968+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.717975+00:00", "trade", 12.945, 291.0]
["2026-08-27T19:59:37.718021+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:37.718074+00:00", "trade", 12.94, 99.0]
["2026-08-27T19:59:37.718105+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.718111+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.718117+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.718184+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.718332+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.718500+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.718744+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.718781+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.718857+00:00", "trade", 12.94, 165.0]
["2026-08-27T19:59:37.719002+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.719875+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.719882+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.719927+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.719928+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:37.719954+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.720646+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:37.720649+00:00", "trade", 12.94, 165.0]
["2026-08-27T19:59:37.720753+00:00", "trade", 12.935, 4.0]
["2026-08-27T19:59:37.720880+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.720905+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.720925+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.720951+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.720995+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.721539+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.721833+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.722815+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.728052+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:37.728828+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.748701+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.772970+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:37.773019+00:00", "trade", 12.94, 140.0]
["2026-08-27T19:59:37.774251+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.774985+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.775476+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.775878+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.776188+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.776367+00:00", "trade", 12.94, 238.0]
["2026-08-27T19:59:37.776372+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.776622+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.822192+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:37.823631+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:59:37.823663+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:59:37.823682+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:37.832631+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:37.833778+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.833826+00:00", "trade", 12.94, 288.0]
["2026-08-27T19:59:37.834513+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.835198+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.835391+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.835918+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.837957+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:59:37.925684+00:00", "trade", 12.94, 16.0]
["2026-08-27T19:59:37.932488+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.932535+00:00", "trade", 12.94, 445.0]
["2026-08-27T19:59:37.933214+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.933923+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.934061+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:37.934797+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:38.019407+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:38.019439+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:38.023030+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:38.025700+00:00", "trade", 12.94, 15.0]
["2026-08-27T19:59:38.026532+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:38.026994+00:00", "trade", 12.935, 34.0]
["2026-08-27T19:59:38.027003+00:00", "trade", 12.935, 66.0]
["2026-08-27T19:59:38.027432+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:38.027490+00:00", "trade", 12.94, 654.0]
["2026-08-27T19:59:38.029052+00:00", "trade", 12.935, 34.0]
["2026-08-27T19:59:38.029062+00:00", "trade", 12.935, 6.0]
["2026-08-27T19:59:38.029065+00:00", "trade", 12.935, 38.0]
["2026-08-27T19:59:38.031341+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:38.031466+00:00", "trade", 12.93, 7.0]
["2026-08-27T19:59:38.031610+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:38.032001+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:38.032439+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:38.073021+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:38.073913+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:38.073970+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:38.087799+00:00", "trade", 12.94, 500.0]
["2026-08-27T19:59:38.087849+00:00", "trade", 12.94, 945.0]
["2026-08-27T19:59:38.114905+00:00", "trade", 12.935, 30.0]
["2026-08-27T19:59:38.115347+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:38.115531+00:00", "trade", 12.94, 539.0]
["2026-08-27T19:59:38.138591+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:38.213471+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:38.213725+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:38.213772+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:38.214168+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:38.214732+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:38.252662+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:59:38.341779+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:38.354912+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:38.394095+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:59:38.434773+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:38.434780+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:59:38.434784+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:38.570925+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:38.636380+00:00", "trade", 12.935, 1200.0]
["2026-08-27T19:59:38.636625+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:38.638563+00:00", "trade", 12.94, 15.0]
["2026-08-27T19:59:38.719745+00:00", "trade", 12.94, 15.0]
["2026-08-27T19:59:38.765048+00:00", "trade", 12.94, 38.0]
["2026-08-27T19:59:38.793540+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:38.794278+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:38.798887+00:00", "trade", 12.94, 81.0]
["2026-08-27T19:59:38.861611+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:59:38.869420+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:39.132853+00:00", "trade", 12.94, 26.0]
["2026-08-27T19:59:39.132857+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:39.169849+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:39.169867+00:00", "trade", 12.935, 92.0]
["2026-08-27T19:59:39.169876+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:39.170378+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:39.170401+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:39.170404+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:39.170432+00:00", "trade", 12.94, 30.0]
["2026-08-27T19:59:39.170437+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:39.170598+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:39.170719+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:39.171081+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:39.171083+00:00", "trade", 12.94, 39.0]
["2026-08-27T19:59:39.171116+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:39.171144+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:39.171557+00:00", "trade", 12.94, 43.0]
["2026-08-27T19:59:39.173458+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:39.273275+00:00", "trade", 12.935, 151.0]
["2026-08-27T19:59:39.274650+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:59:39.275291+00:00", "trade", 12.94, 53.0]
["2026-08-27T19:59:39.275299+00:00", "trade", 12.94, 27.0]
["2026-08-27T19:59:39.275303+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:39.279889+00:00", "trade", 12.935, 7.0]
["2026-08-27T19:59:39.281554+00:00", "trade", 12.935, 154.0]
["2026-08-27T19:59:39.285036+00:00", "trade", 12.935, 17.0]
["2026-08-27T19:59:39.293095+00:00", "trade", 12.935, 154.0]
["2026-08-27T19:59:39.438913+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:39.441581+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:39.481876+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:39.482513+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:39.511401+00:00", "trade", 12.94, 23.0]
["2026-08-27T19:59:39.599082+00:00", "trade", 12.94, 500.0]
["2026-08-27T19:59:39.732729+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:39.971734+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:40.025073+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:40.025092+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:40.032661+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:40.034800+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:40.108593+00:00", "trade", 12.94, 31.0]
["2026-08-27T19:59:40.349145+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:40.353136+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:40.490027+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:40.490843+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:40.513469+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:40.513471+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:40.516141+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:40.516953+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:40.549105+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:40.550990+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:40.554559+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:40.655031+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:40.657032+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:40.657085+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:40.678947+00:00", "trade", 12.94, 26.0]
["2026-08-27T19:59:40.680067+00:00", "trade", 12.93, 93.0]
["2026-08-27T19:59:40.680068+00:00", "trade", 12.93, 7.0]
["2026-08-27T19:59:40.680690+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:40.699531+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:40.737941+00:00", "trade", 12.94, 56.0]
["2026-08-27T19:59:40.745732+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:40.776706+00:00", "trade", 12.935, 24.0]
["2026-08-27T19:59:40.777661+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:59:40.910593+00:00", "trade", 12.94, 45.0]
["2026-08-27T19:59:41.059774+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:59:41.117061+00:00", "trade", 12.94, 19.0]
["2026-08-27T19:59:41.117181+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:41.117327+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:41.117886+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:41.118561+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:41.119093+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:41.120771+00:00", "trade", 12.94, 112.0]
["2026-08-27T19:59:41.124346+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:41.124463+00:00", "trade", 12.935, 148.0]
["2026-08-27T19:59:41.124989+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:41.125253+00:00", "trade", 12.94, 152.0]
["2026-08-27T19:59:41.125511+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:41.125598+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:41.154033+00:00", "trade", 12.94, 1000.0]
["2026-08-27T19:59:41.230133+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:41.373867+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:41.401583+00:00", "trade", 12.93, 37.0]
["2026-08-27T19:59:41.406512+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:41.408583+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:41.465960+00:00", "trade", 12.9304, 200.0]
["2026-08-27T19:59:41.488489+00:00", "trade", 12.94, 500.0]
["2026-08-27T19:59:41.488519+00:00", "trade", 12.94, 92.0]
["2026-08-27T19:59:41.490569+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:41.534148+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:41.534680+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:59:41.589412+00:00", "trade", 12.935, 23.0]
["2026-08-27T19:59:41.598375+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:41.608701+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:41.732209+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:41.753860+00:00", "trade", 12.935, 11.0]
["2026-08-27T19:59:41.756000+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:41.805283+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:41.937364+00:00", "trade", 12.94, 47.0]
["2026-08-27T19:59:41.937449+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:41.937456+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:41.991322+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:42.133515+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:42.133539+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:42.133539+00:00", "trade", 12.935, 37.0]
["2026-08-27T19:59:42.134099+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:42.134124+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:42.134125+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:42.134800+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:42.135550+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:42.139225+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:59:42.139260+00:00", "trade", 12.94, 15.0]
["2026-08-27T19:59:42.142852+00:00", "trade", 12.93, 8.0]
["2026-08-27T19:59:42.142924+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:42.143723+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:42.255525+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:42.378452+00:00", "trade", 12.93, 22.0]
["2026-08-27T19:59:42.508412+00:00", "trade", 12.94, 26.0]
["2026-08-27T19:59:42.508418+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:42.609777+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:42.617070+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:42.818948+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:42.994248+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:59:42.995671+00:00", "trade", 12.935, 4.0]
["2026-08-27T19:59:42.996858+00:00", "trade", 12.94, 77.0]
["2026-08-27T19:59:42.996864+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:43.001913+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:43.010608+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:43.132134+00:00", "trade", 12.94, 3839.0]
["2026-08-27T19:59:43.175281+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:43.184870+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:43.185046+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:43.187525+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:43.187540+00:00", "trade", 12.935, 88.0]
["2026-08-27T19:59:43.187545+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:43.187551+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:43.187553+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:43.187654+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:43.187922+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:43.187923+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:43.188431+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:43.189135+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:43.196591+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:43.292754+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:43.411857+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:43.411882+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:43.437831+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:43.437902+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:43.533737+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:43.557450+00:00", "trade", 12.93, 12.0]
["2026-08-27T19:59:43.558731+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:43.558755+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:43.559461+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:43.559471+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:43.559961+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:43.560584+00:00", "trade", 12.94, 40.0]
["2026-08-27T19:59:43.560717+00:00", "trade", 12.94, 640.0]
["2026-08-27T19:59:43.562128+00:00", "trade", 12.94, 1060.0]
["2026-08-27T19:59:43.570787+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:43.591364+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:43.725580+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:43.732684+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:43.910415+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:59:44.025742+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:44.027701+00:00", "trade", 12.94, 880.0]
["2026-08-27T19:59:44.039352+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.074566+00:00", "trade", 12.94, 5.0]
["2026-08-27T19:59:44.078017+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.085920+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.087334+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:59:44.152154+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:59:44.153060+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:59:44.366428+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.366470+00:00", "trade", 12.94, 82.0]
["2026-08-27T19:59:44.366895+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.373026+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:59:44.373481+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.511117+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.513368+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.513934+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.513935+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:59:44.513955+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.513962+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.513969+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.513976+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.513985+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.513992+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.513998+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.514026+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.514994+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.545233+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:59:44.545259+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:44.545279+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:44.545299+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.545331+00:00", "trade", 12.94, 9.0]
["2026-08-27T19:59:44.545358+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:44.545414+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:44.545983+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:44.545999+00:00", "trade", 12.935, 47.0]
["2026-08-27T19:59:44.546000+00:00", "trade", 12.935, 95.0]
["2026-08-27T19:59:44.546001+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:44.546003+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:59:44.546103+00:00", "trade", 12.94, 565.0]
["2026-08-27T19:59:44.546113+00:00", "trade", 12.94, 235.0]
["2026-08-27T19:59:44.546115+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.546164+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:44.546368+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:44.546376+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:44.546648+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:44.547564+00:00", "trade", 12.94, 19.0]
["2026-08-27T19:59:44.547564+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.547583+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.547590+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.547596+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.547608+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.547617+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.547623+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.592339+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.812587+00:00", "trade", 12.935, 86.0]
["2026-08-27T19:59:44.812636+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.815521+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.845930+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.847109+00:00", "trade", 12.94, 600.0]
["2026-08-27T19:59:44.847138+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.852633+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:59:44.853382+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.921533+00:00", "trade", 12.94, 107.0]
["2026-08-27T19:59:44.924143+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:44.937402+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:45.000099+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.009111+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:45.011684+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:45.012880+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:45.013018+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:45.013086+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:45.013443+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:45.013518+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:45.013585+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:45.013930+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:45.013998+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:45.014064+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:45.074441+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.108701+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.147154+00:00", "trade", 12.935, 25.0]
["2026-08-27T19:59:45.155742+00:00", "trade", 12.935, 6.0]
["2026-08-27T19:59:45.155913+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.258251+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:45.258447+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:45.303541+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:45.454606+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.454633+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.499704+00:00", "trade", 12.935, 21.0]
["2026-08-27T19:59:45.545048+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:45.545605+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:45.604669+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.604718+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.655208+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.692011+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.692065+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.717519+00:00", "trade", 12.93, 13.0]
["2026-08-27T19:59:45.891846+00:00", "trade", 12.94, 19.0]
["2026-08-27T19:59:45.891876+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.892690+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.913872+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:45.913929+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.914207+00:00", "trade", 12.94, 90.0]
["2026-08-27T19:59:45.914211+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.914316+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:45.948852+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:59:45.954717+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:59:45.954897+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:45.954942+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:45.967500+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:46.089656+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:46.089715+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.089826+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.090185+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.090253+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.090315+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.090661+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.090721+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.090870+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.090933+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.091039+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.091386+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.151541+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:46.152693+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:46.152750+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:46.152893+00:00", "trade", 12.935, 71.0]
["2026-08-27T19:59:46.159611+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:46.159908+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:46.231497+00:00", "trade", 12.94, 264.0]
["2026-08-27T19:59:46.234883+00:00", "trade", 12.935, 190.0]
["2026-08-27T19:59:46.235830+00:00", "trade", 12.935, 29.0]
["2026-08-27T19:59:46.235837+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:46.237628+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:46.238559+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:46.270449+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:59:46.278935+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:59:46.288862+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:46.318101+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.320801+00:00", "trade", 12.94, 320.0]
["2026-08-27T19:59:46.321103+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:46.321137+00:00", "trade", 12.935, 11.0]
["2026-08-27T19:59:46.321546+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:46.457222+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:46.556013+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:46.596410+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:59:46.596468+00:00", "trade", 12.935, 14.0]
["2026-08-27T19:59:46.602172+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:59:46.669487+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:46.669607+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:46.669640+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:46.674943+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:46.674984+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:46.675483+00:00", "trade", 12.94, 120.0]
["2026-08-27T19:59:46.686716+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:46.687586+00:00", "trade", 12.935, 78.0]
["2026-08-27T19:59:46.751828+00:00", "trade", 12.94, 102.0]
["2026-08-27T19:59:46.751855+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.751898+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:46.751942+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.752434+00:00", "trade", 12.94, 121.0]
["2026-08-27T19:59:46.752498+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:46.753099+00:00", "trade", 12.935, 202.0]
["2026-08-27T19:59:46.753296+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:46.753552+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:46.753743+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:46.753785+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:46.764932+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:46.766640+00:00", "trade", 12.935, 71.0]
["2026-08-27T19:59:46.767304+00:00", "trade", 12.935, 900.0]
["2026-08-27T19:59:46.767356+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:46.767689+00:00", "trade", 12.935, 900.0]
["2026-08-27T19:59:46.768050+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:46.769871+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:47.024548+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.024661+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.025015+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.025078+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.025140+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.025201+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.025260+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.025723+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.025812+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.025874+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.025993+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.026224+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.035328+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.036503+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:47.036919+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.036946+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.037255+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043366+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:47.043366+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043440+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:47.043441+00:00", "trade", 12.94, 540.0]
["2026-08-27T19:59:47.043442+00:00", "trade", 12.94, 19.0]
["2026-08-27T19:59:47.043443+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:47.043447+00:00", "trade", 12.94, 22.0]
["2026-08-27T19:59:47.043481+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043526+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043532+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043539+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043545+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043552+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043559+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043565+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043572+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043579+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043586+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043593+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043601+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043607+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043668+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043782+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:47.043789+00:00", "trade", 12.94, 18.0]
["2026-08-27T19:59:47.043791+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:47.043801+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:59:47.043825+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043834+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043842+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043849+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:47.043920+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:47.043973+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.043984+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.043993+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.043995+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:47.043998+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:59:47.044015+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044022+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044029+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044036+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044043+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044052+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044060+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044067+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044074+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044081+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044088+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044107+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044122+00:00", "trade", 12.945, 146.0]
["2026-08-27T19:59:47.044123+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:47.044135+00:00", "trade", 12.935, 29.0]
["2026-08-27T19:59:47.044136+00:00", "trade", 12.94, 71.0]
["2026-08-27T19:59:47.044185+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:47.044242+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:59:47.044362+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:47.044366+00:00", "trade", 12.94, 191.0]
["2026-08-27T19:59:47.044395+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.044395+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044397+00:00", "trade", 12.94, 700.0]
["2026-08-27T19:59:47.044398+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.044399+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:47.044401+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044402+00:00", "trade", 12.94, 186.0]
["2026-08-27T19:59:47.044404+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:47.044407+00:00", "trade", 12.94, 1500.0]
["2026-08-27T19:59:47.044407+00:00", "trade", 12.94, 105.0]
["2026-08-27T19:59:47.044408+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044411+00:00", "trade", 12.94, 294.0]
["2026-08-27T19:59:47.044413+00:00", "trade", 12.94, 225.0]
["2026-08-27T19:59:47.044415+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044416+00:00", "trade", 12.94, 188.0]
["2026-08-27T19:59:47.044416+00:00", "trade", 12.94, 500.0]
["2026-08-27T19:59:47.044419+00:00", "trade", 12.94, 1500.0]
["2026-08-27T19:59:47.044419+00:00", "trade", 12.94, 224.0]
["2026-08-27T19:59:47.044422+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044428+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:47.044429+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:47.044429+00:00", "trade", 12.94, 341.0]
["2026-08-27T19:59:47.044429+00:00", "trade", 12.94, 172.0]
["2026-08-27T19:59:47.044429+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044430+00:00", "trade", 12.94, 191.0]
["2026-08-27T19:59:47.044431+00:00", "trade", 12.94, 196.0]
["2026-08-27T19:59:47.044435+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.044435+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044439+00:00", "trade", 12.94, 230.0]
["2026-08-27T19:59:47.044441+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:47.044442+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044445+00:00", "trade", 12.94, 34.0]
["2026-08-27T19:59:47.044451+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044458+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044466+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044471+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.044474+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044478+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.044481+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044482+00:00", "trade", 12.94, 122.0]
["2026-08-27T19:59:47.044485+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.044485+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044490+00:00", "trade", 12.94, 224.0]
["2026-08-27T19:59:47.044495+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.044502+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.044504+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044510+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.044510+00:00", "trade", 12.94, 152.0]
["2026-08-27T19:59:47.044512+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044521+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044528+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044543+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044565+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044571+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044579+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044588+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044597+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044604+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044611+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044618+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044625+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044632+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044639+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044646+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044653+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044660+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044666+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044673+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044680+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044687+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044694+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044748+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044754+00:00", "trade", 12.94, 50.0]
["2026-08-27T19:59:47.044756+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:47.044756+00:00", "trade", 12.94, 184.0]
["2026-08-27T19:59:47.044756+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044757+00:00", "trade", 12.94, 291.0]
["2026-08-27T19:59:47.044761+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:47.044763+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044768+00:00", "trade", 12.94, 241.0]
["2026-08-27T19:59:47.044768+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.044771+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044777+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044791+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044798+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:47.044805+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044808+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044815+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044826+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:47.044834+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.044838+00:00", "trade", 12.94, 660.0]
["2026-08-27T19:59:47.044838+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044925+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.044987+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.045003+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.045065+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.045071+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.045344+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.045506+00:00", "trade", 12.94, 60.0]
["2026-08-27T19:59:47.046125+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.046974+00:00", "trade", 12.94, 39.0]
["2026-08-27T19:59:47.046975+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.046989+00:00", "trade", 12.94, 61.0]
["2026-08-27T19:59:47.046998+00:00", "trade", 12.94, 146.0]
["2026-08-27T19:59:47.046999+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047475+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:47.047476+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047477+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.047478+00:00", "trade", 12.94, 700.0]
["2026-08-27T19:59:47.047479+00:00", "trade", 12.94, 186.0]
["2026-08-27T19:59:47.047482+00:00", "trade", 12.94, 1500.0]
["2026-08-27T19:59:47.047484+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047487+00:00", "trade", 12.94, 800.0]
["2026-08-27T19:59:47.047489+00:00", "trade", 12.94, 341.0]
["2026-08-27T19:59:47.047489+00:00", "trade", 12.94, 230.0]
["2026-08-27T19:59:47.047489+00:00", "trade", 12.94, 122.0]
["2026-08-27T19:59:47.047490+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047493+00:00", "trade", 12.94, 291.0]
["2026-08-27T19:59:47.047497+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.047497+00:00", "trade", 12.94, 241.0]
["2026-08-27T19:59:47.047497+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047504+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047510+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047517+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047524+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047530+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047537+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047544+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047551+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047558+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047565+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047571+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047579+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047585+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047599+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047835+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.047887+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.049248+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.049535+00:00", "trade", 12.945, 9.0]
["2026-08-27T19:59:47.051259+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.052819+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.052960+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.074050+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.086012+00:00", "trade", 12.945, 2300.0]
["2026-08-27T19:59:47.086116+00:00", "trade", 12.945, 180.0]
["2026-08-27T19:59:47.086193+00:00", "trade", 12.945, 605.0]
["2026-08-27T19:59:47.086833+00:00", "trade", 12.945, 7.0]
["2026-08-27T19:59:47.088464+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.124473+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:47.143150+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:47.159089+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.163037+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.190868+00:00", "trade", 12.945, 22.0]
["2026-08-27T19:59:47.191305+00:00", "trade", 12.95, 39.0]
["2026-08-27T19:59:47.191351+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.195926+00:00", "trade", 12.945, 2.0]
["2026-08-27T19:59:47.198469+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.199226+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.207441+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:47.208103+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.347439+00:00", "trade", 12.945, 18.0]
["2026-08-27T19:59:47.370294+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:59:47.370702+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.370746+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:47.370748+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:47.371336+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:47.375697+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:47.401254+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.418100+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.429656+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:59:47.429683+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.454307+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.531183+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.638334+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:59:47.713217+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.729774+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.729799+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.730804+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.756361+00:00", "trade", 12.95, 6.0]
["2026-08-27T19:59:47.757152+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.757190+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.807369+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.863605+00:00", "trade", 12.94, 12.0]
["2026-08-27T19:59:47.952162+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.952257+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.960047+00:00", "trade", 12.945, 180.0]
["2026-08-27T19:59:47.960901+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.960944+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.960951+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.961562+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.961580+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:47.961893+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:47.961917+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.055064+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.061452+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:48.062505+00:00", "trade", 12.945, 6.0]
["2026-08-27T19:59:48.118008+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:48.133283+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.133418+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.133838+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.137108+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.146525+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.146767+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154192+00:00", "trade", 12.95, 68.0]
["2026-08-27T19:59:48.154428+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:48.154428+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154429+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:48.154431+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:48.154432+00:00", "trade", 12.94, 800.0]
["2026-08-27T19:59:48.154435+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154436+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:48.154436+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.154439+00:00", "trade", 12.94, 81.0]
["2026-08-27T19:59:48.154439+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:48.154443+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154444+00:00", "trade", 12.94, 352.0]
["2026-08-27T19:59:48.154444+00:00", "trade", 12.94, 20.0]
["2026-08-27T19:59:48.154446+00:00", "trade", 12.94, 899.0]
["2026-08-27T19:59:48.154450+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:48.154450+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154457+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154462+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:48.154464+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.154469+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.154472+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.154488+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:48.154494+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:48.154495+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154502+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154509+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154515+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:48.154525+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154555+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.154557+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.154624+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:59:48.154645+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154653+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154660+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154674+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154681+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154688+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154738+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.154806+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154822+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:48.154823+00:00", "trade", 12.94, 120.0]
["2026-08-27T19:59:48.154830+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.154867+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.154867+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.154870+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.154877+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:48.154900+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:48.154901+00:00", "trade", 12.94, 120.0]
["2026-08-27T19:59:48.154926+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:48.154957+00:00", "trade", 12.94, 74.0]
["2026-08-27T19:59:48.154957+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:48.154958+00:00", "trade", 12.94, 426.0]
["2026-08-27T19:59:48.154968+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.154977+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.154983+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.154991+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.154998+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.155005+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.155049+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.155056+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.155086+00:00", "trade", 12.945, 18.0]
["2026-08-27T19:59:48.155104+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.155136+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.155151+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.155261+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:48.155306+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.155566+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.155814+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.156073+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.156086+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.156111+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.156190+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.156301+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.156303+00:00", "trade", 12.94, 1500.0]
["2026-08-27T19:59:48.156303+00:00", "trade", 12.94, 700.0]
["2026-08-27T19:59:48.156305+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:48.156307+00:00", "trade", 12.94, 89.0]
["2026-08-27T19:59:48.156308+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.156330+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.156336+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.156343+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.156356+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.156363+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.156369+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.156375+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.156375+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.156385+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.156414+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.156538+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.156671+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.157011+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.157037+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.157045+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.157052+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.157070+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.157108+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.157127+00:00", "trade", 12.94, 17.0]
["2026-08-27T19:59:48.157146+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.157153+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.157159+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.157174+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.157181+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.157187+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.157199+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.157278+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.157624+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.157687+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.157716+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.157749+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.157813+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.157887+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.158156+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:48.158833+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.159864+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.161217+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.170599+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.172118+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:48.173007+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:48.173347+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.173748+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:48.173781+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:48.174525+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:48.174535+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.174537+00:00", "trade", 12.94, 64.0]
["2026-08-27T19:59:48.174538+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.175000+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.175057+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.175939+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.185337+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.186796+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.214895+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.241965+00:00", "trade", 12.935, 4.0]
["2026-08-27T19:59:48.242020+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:59:48.242103+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:59:48.242168+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:59:48.242654+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:59:48.242719+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:59:48.242893+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:59:48.243437+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:59:48.243883+00:00", "trade", 12.935, 3.0]
["2026-08-27T19:59:48.272073+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:48.349769+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:48.349773+00:00", "trade", 12.935, 129.0]
["2026-08-27T19:59:48.351657+00:00", "trade", 12.935, 38.0]
["2026-08-27T19:59:48.395633+00:00", "trade", 12.94, 139.0]
["2026-08-27T19:59:48.395634+00:00", "trade", 12.94, 40.0]
["2026-08-27T19:59:48.396931+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.397106+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.398093+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.398664+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:48.398664+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.450598+00:00", "trade", 12.94, 49.0]
["2026-08-27T19:59:48.481868+00:00", "trade", 12.935, 187.0]
["2026-08-27T19:59:48.596633+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:48.598056+00:00", "trade", 12.94, 4.0]
["2026-08-27T19:59:48.598056+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.660114+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:59:48.693947+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:48.694172+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:48.694206+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:48.694218+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:48.694351+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:48.694558+00:00", "trade", 12.93, 76.0]
["2026-08-27T19:59:48.694613+00:00", "trade", 12.93, 24.0]
["2026-08-27T19:59:48.695288+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:48.695675+00:00", "trade", 12.935, 50.0]
["2026-08-27T19:59:48.695910+00:00", "trade", 12.935, 50.0]
["2026-08-27T19:59:48.700122+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.700596+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.788777+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.790356+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.834612+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.835743+00:00", "trade", 12.94, 54.0]
["2026-08-27T19:59:48.835775+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.835802+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.845364+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:48.845386+00:00", "trade", 12.935, 15.0]
["2026-08-27T19:59:48.845547+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:48.845768+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:48.846748+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:48.855432+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.872891+00:00", "trade", 12.935, 55.0]
["2026-08-27T19:59:48.908474+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:48.910116+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:48.948792+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.979554+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.980278+00:00", "trade", 12.935, 10.0]
["2026-08-27T19:59:48.980278+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.980279+00:00", "trade", 12.94, 86.0]
["2026-08-27T19:59:48.980296+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.980302+00:00", "trade", 12.94, 165.0]
["2026-08-27T19:59:48.980304+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.980305+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:48.980306+00:00", "trade", 12.94, 43.0]
["2026-08-27T19:59:48.980310+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:48.980311+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:48.980311+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.980325+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.980331+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.980338+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.980345+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.980352+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.980360+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.980475+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.980692+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.983288+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:48.984520+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.044592+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.045342+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:49.045342+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.045343+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:49.045345+00:00", "trade", 12.94, 584.0]
["2026-08-27T19:59:49.045350+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.045365+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.045371+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.045378+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.045385+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.045393+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.045400+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.045406+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.046431+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.048152+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.110547+00:00", "trade", 12.93, 8.0]
["2026-08-27T19:59:49.151120+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.152692+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.152715+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.153122+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.191022+00:00", "trade", 12.935, 94.0]
["2026-08-27T19:59:49.253142+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.253181+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.254308+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:59:49.379544+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.388991+00:00", "trade", 12.935, 27.0]
["2026-08-27T19:59:49.456330+00:00", "trade", 12.93, 51.0]
["2026-08-27T19:59:49.456460+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.463352+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.594457+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.595036+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:59:49.598529+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:49.599976+00:00", "trade", 12.935, 15.0]
["2026-08-27T19:59:49.600787+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.673729+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.676233+00:00", "trade", 12.94, 28.0]
["2026-08-27T19:59:49.676264+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.676290+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.678224+00:00", "trade", 12.935, 7.0]
["2026-08-27T19:59:49.709224+00:00", "trade", 12.93, 9.0]
["2026-08-27T19:59:49.714370+00:00", "trade", 12.93, 71.0]
["2026-08-27T19:59:49.924531+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.925317+00:00", "trade", 12.93, 41.0]
["2026-08-27T19:59:49.929616+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.931218+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.978879+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.980488+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:49.981121+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:49.981312+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:49.981368+00:00", "trade", 12.93, 44.0]
["2026-08-27T19:59:49.981735+00:00", "trade", 12.93, 25.0]
["2026-08-27T19:59:49.981795+00:00", "trade", 12.93, 75.0]
["2026-08-27T19:59:50.001970+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:50.002194+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:50.002336+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:50.002353+00:00", "trade", 12.94, 98.0]
["2026-08-27T19:59:50.009487+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:50.011204+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.015459+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:50.015479+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:50.015487+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:50.015507+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:50.024546+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:59:50.024554+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:59:50.024559+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:59:50.024578+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:50.038704+00:00", "trade", 12.94, 39.0]
["2026-08-27T19:59:50.046382+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:50.046408+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:50.046897+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:50.058959+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.073414+00:00", "trade", 12.935, 46.0]
["2026-08-27T19:59:50.073414+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.073415+00:00", "trade", 12.94, 108.0]
["2026-08-27T19:59:50.073433+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.073440+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.073447+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.073465+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.073472+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.073478+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.099968+00:00", "trade", 12.935, 2.0]
["2026-08-27T19:59:50.112452+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.120031+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.155862+00:00", "trade", 12.935, 25.0]
["2026-08-27T19:59:50.303650+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313845+00:00", "trade", 12.935, 98.0]
["2026-08-27T19:59:50.313845+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313846+00:00", "trade", 12.94, 1989.0]
["2026-08-27T19:59:50.313848+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:50.313849+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:50.313854+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:50.313854+00:00", "trade", 12.94, 352.0]
["2026-08-27T19:59:50.313862+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:50.313880+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313886+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313893+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313899+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313905+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313912+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313918+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313924+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313930+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313932+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:50.313937+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313943+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313950+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313957+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.313962+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:50.313972+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:50.313990+00:00", "trade", 12.94, 257.0]
["2026-08-27T19:59:50.313996+00:00", "trade", 12.94, 69.0]
["2026-08-27T19:59:50.314000+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:50.314001+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:50.314004+00:00", "trade", 12.94, 700.0]
["2026-08-27T19:59:50.314007+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:50.314044+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.314149+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.314150+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:50.314150+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:50.314150+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:50.314207+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.314208+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:50.314216+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.314226+00:00", "trade", 12.935, 75.0]
["2026-08-27T19:59:50.314228+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:50.314228+00:00", "trade", 12.94, 50.0]
["2026-08-27T19:59:50.314228+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.314247+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.314265+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.314271+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.314278+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:50.314289+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:50.314290+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:50.314320+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:50.314630+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:50.314857+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:50.314857+00:00", "quote", 12.94, 12.94]
["2026-08-27T19:59:50.314892+00:00", "trade", 12.94, 186.0]
["2026-08-27T19:59:50.314905+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.314927+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.314934+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.314941+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.314948+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.314954+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.314960+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.314967+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.314979+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.315592+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.317805+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.317863+00:00", "trade", 12.945, 916.0]
["2026-08-27T19:59:50.317864+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.317865+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.317865+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.317867+00:00", "trade", 12.95, 367.0]
["2026-08-27T19:59:50.317871+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.317871+00:00", "trade", 12.95, 700.0]
["2026-08-27T19:59:50.317874+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:59:50.317874+00:00", "trade", 12.95, 33.0]
["2026-08-27T19:59:50.317878+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.317878+00:00", "trade", 12.95, 267.0]
["2026-08-27T19:59:50.317881+00:00", "trade", 12.95, 667.0]
["2026-08-27T19:59:50.317908+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.317912+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.317913+00:00", "trade", 12.945, 487.0]
["2026-08-27T19:59:50.317913+00:00", "trade", 12.95, 13.0]
["2026-08-27T19:59:50.317915+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.317918+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:59:50.317921+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.317926+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.317927+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.317934+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.317951+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.317953+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.317958+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.317962+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.317964+00:00", "trade", 12.95, 700.0]
["2026-08-27T19:59:50.317967+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:59:50.317975+00:00", "trade", 12.945, 487.0]
["2026-08-27T19:59:50.317975+00:00", "trade", 12.95, 13.0]
["2026-08-27T19:59:50.318021+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.318021+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318030+00:00", "trade", 12.945, 463.0]
["2026-08-27T19:59:50.318045+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318046+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:59:50.318056+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318075+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318085+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.318102+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318122+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318159+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:59:50.318159+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.318166+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.318167+00:00", "trade", 12.945, 800.0]
["2026-08-27T19:59:50.318184+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.318184+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.318184+00:00", "trade", 12.945, 300.0]
["2026-08-27T19:59:50.318190+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.318210+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.318211+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318240+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.318240+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318263+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318275+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.318275+00:00", "trade", 12.95, 342.0]
["2026-08-27T19:59:50.318279+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.318283+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318311+00:00", "trade", 12.95, 116.0]
["2026-08-27T19:59:50.318324+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.318324+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318332+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318348+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318470+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:59:50.318470+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318493+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318538+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:59:50.318540+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318565+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318679+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.318679+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318750+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.318832+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.318881+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.318909+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.319032+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326464+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:50.326499+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:59:50.326503+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:59:50.326510+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.326518+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.326543+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:50.326544+00:00", "trade", 12.945, 916.0]
["2026-08-27T19:59:50.326545+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.326546+00:00", "trade", 12.95, 200.0]
["2026-08-27T19:59:50.326550+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.326550+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:59:50.326551+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.326571+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326577+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326584+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.326584+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326585+00:00", "trade", 12.95, 280.0]
["2026-08-27T19:59:50.326591+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326597+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326601+00:00", "trade", 12.945, 974.0]
["2026-08-27T19:59:50.326604+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326605+00:00", "trade", 12.95, 400.0]
["2026-08-27T19:59:50.326609+00:00", "trade", 12.95, 116.0]
["2026-08-27T19:59:50.326609+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326614+00:00", "trade", 12.95, 297.0]
["2026-08-27T19:59:50.326617+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.326622+00:00", "trade", 12.95, 1095.0]
["2026-08-27T19:59:50.326656+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:50.326685+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326686+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.326694+00:00", "trade", 12.945, 974.0]
["2026-08-27T19:59:50.326698+00:00", "trade", 12.95, 297.0]
["2026-08-27T19:59:50.326702+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.326702+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326706+00:00", "trade", 12.95, 342.0]
["2026-08-27T19:59:50.326714+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.326747+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326767+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326772+00:00", "trade", 12.945, 22.0]
["2026-08-27T19:59:50.326782+00:00", "trade", 12.945, 441.0]
["2026-08-27T19:59:50.326784+00:00", "trade", 12.945, 20.0]
["2026-08-27T19:59:50.326784+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326820+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:50.326825+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.326825+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326850+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326896+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326919+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.326920+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.326932+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.326932+00:00", "trade", 12.945, 916.0]
["2026-08-27T19:59:50.326933+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.326933+00:00", "trade", 12.945, 184.0]
["2026-08-27T19:59:50.326945+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326949+00:00", "trade", 12.95, 220.0]
["2026-08-27T19:59:50.326949+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326951+00:00", "trade", 12.945, 458.0]
["2026-08-27T19:59:50.326951+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.326951+00:00", "trade", 12.95, 42.0]
["2026-08-27T19:59:50.326952+00:00", "trade", 12.95, 148.0]
["2026-08-27T19:59:50.326956+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326959+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326964+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326980+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.326981+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.327006+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.327007+00:00", "trade", 12.95, 52.0]
["2026-08-27T19:59:50.327793+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.329757+00:00", "trade", 12.945, 496.0]
["2026-08-27T19:59:50.329761+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.329763+00:00", "trade", 12.95, 458.0]
["2026-08-27T19:59:50.329768+00:00", "trade", 12.95, 458.0]
["2026-08-27T19:59:50.329773+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:59:50.330905+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.330919+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:50.331245+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.336213+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.346056+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.346063+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.346069+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.347243+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.377432+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.377433+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:50.377435+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:50.377453+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.377460+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.377466+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.377473+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.377480+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.377486+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.377493+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.377501+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.378181+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.378254+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:50.378367+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.379495+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:50.379676+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:50.380077+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.380518+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.392587+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.458092+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.469605+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.469651+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.483616+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.521369+00:00", "trade", 12.945, 48.0]
["2026-08-27T19:59:50.521370+00:00", "trade", 12.945, 468.0]
["2026-08-27T19:59:50.521371+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:50.521372+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.521373+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.521378+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.521378+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:50.521378+00:00", "trade", 12.95, 280.0]
["2026-08-27T19:59:50.521378+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.521380+00:00", "trade", 12.95, 98.0]
["2026-08-27T19:59:50.521443+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.521447+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:50.522135+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.522168+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.523889+00:00", "trade", 12.94, 154.0]
["2026-08-27T19:59:50.524368+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.524402+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.524965+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.525802+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:50.544709+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.645089+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.652348+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:59:50.741063+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:50.741063+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.741066+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:50.741066+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:50.741067+00:00", "trade", 12.94, 267.0]
["2026-08-27T19:59:50.741070+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.741084+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.741091+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.741097+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.741112+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.741119+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.741125+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.741560+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.741849+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.742331+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.742708+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.752063+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:50.854939+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:50.855202+00:00", "trade", 12.95, 9.0]
["2026-08-27T19:59:50.855208+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.855272+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:50.891489+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:50.891820+00:00", "trade", 12.95, 73.0]
["2026-08-27T19:59:50.892278+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.015915+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:51.016226+00:00", "trade", 12.95, 3.0]
["2026-08-27T19:59:51.058521+00:00", "trade", 12.94, 8.0]
["2026-08-27T19:59:51.099361+00:00", "trade", 12.95, 11.0]
["2026-08-27T19:59:51.099401+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:51.173952+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:51.237872+00:00", "trade", 12.94, 13.0]
["2026-08-27T19:59:51.274058+00:00", "trade", 12.95, 4.0]
["2026-08-27T19:59:51.274068+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:51.274075+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.274123+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.321715+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.478924+00:00", "trade", 12.945, 20.0]
["2026-08-27T19:59:51.758143+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.758931+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.759733+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:51.759749+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:51.759775+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.769146+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.793031+00:00", "trade", 12.94, 82.0]
["2026-08-27T19:59:51.793103+00:00", "trade", 12.94, 22.0]
["2026-08-27T19:59:51.793105+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.793122+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.793129+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.793136+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.793150+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.793160+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.793166+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.793423+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:59:51.793425+00:00", "trade", 12.94, 15.0]
["2026-08-27T19:59:51.793457+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.793482+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.793531+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.820788+00:00", "trade", 12.945, 69.0]
["2026-08-27T19:59:51.820820+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.870661+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:51.928575+00:00", "trade", 12.945, 13.0]
["2026-08-27T19:59:51.991464+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:51.991858+00:00", "trade", 12.95, 13.0]
["2026-08-27T19:59:52.009870+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:52.090862+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:52.091170+00:00", "trade", 12.95, 74.0]
["2026-08-27T19:59:52.107338+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:52.110273+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:52.133281+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:52.177147+00:00", "trade", 12.945, 17.0]
["2026-08-27T19:59:52.198217+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:52.242627+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:52.259673+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:52.280431+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:52.280575+00:00", "trade", 12.95, 425.0]
["2026-08-27T19:59:52.280580+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.281035+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.298689+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:52.298689+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.298691+00:00", "trade", 12.94, 78.0]
["2026-08-27T19:59:52.298692+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:59:52.298694+00:00", "trade", 12.94, 17.0]
["2026-08-27T19:59:52.298697+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.298703+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.298713+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.298719+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.298726+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.298728+00:00", "trade", 12.94, 505.0]
["2026-08-27T19:59:52.298743+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.298750+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.298757+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.299492+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.381836+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.490885+00:00", "trade", 12.94, 42.0]
["2026-08-27T19:59:52.524716+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:52.525997+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:52.537410+00:00", "trade", 12.945, 10.0]
["2026-08-27T19:59:52.751985+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:52.819180+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:52.819531+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.819665+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.829543+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.874564+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.874587+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:52.874872+00:00", "trade", 12.95, 190.0]
["2026-08-27T19:59:52.874873+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.874944+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:52.882754+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:52.950843+00:00", "trade", 12.94, 65.0]
["2026-08-27T19:59:53.153747+00:00", "trade", 12.95, 24.0]
["2026-08-27T19:59:53.153848+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:53.218699+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.341004+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:53.345513+00:00", "trade", 12.945, 1.0]
["2026-08-27T19:59:53.358866+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:53.358903+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:53.358922+00:00", "trade", 12.945, 248.0]
["2026-08-27T19:59:53.359200+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:53.359207+00:00", "trade", 12.945, 24.0]
["2026-08-27T19:59:53.359211+00:00", "trade", 12.945, 11.0]
["2026-08-27T19:59:53.365967+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:53.366030+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:53.366668+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:53.366694+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:59:53.368077+00:00", "trade", 12.9402, 100.0]
["2026-08-27T19:59:53.370144+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:53.370147+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:53.370152+00:00", "trade", 12.94, 48.0]
["2026-08-27T19:59:53.370152+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:53.370152+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:53.370153+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:53.370158+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:53.370173+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370182+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370189+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370205+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370212+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370225+00:00", "trade", 12.94, 283.0]
["2026-08-27T19:59:53.370227+00:00", "trade", 12.94, 1500.0]
["2026-08-27T19:59:53.370228+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:53.370230+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:59:53.370232+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:53.370232+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370234+00:00", "trade", 12.94, 310.0]
["2026-08-27T19:59:53.370240+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370246+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:53.370246+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:53.370275+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370282+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370287+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370288+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370301+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370308+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370350+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:59:53.370368+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370515+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370522+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:53.370526+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:53.370528+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:53.370531+00:00", "trade", 12.94, 93.0]
["2026-08-27T19:59:53.370531+00:00", "trade", 12.94, 250.0]
["2026-08-27T19:59:53.370532+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:53.370532+00:00", "trade", 12.94, 50.0]
["2026-08-27T19:59:53.370533+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:53.370536+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:53.370543+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:53.370561+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:53.370575+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:53.370576+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:53.370586+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:53.370602+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.370610+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.370617+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.370647+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.370682+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.370716+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.370738+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.370748+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.370876+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.370884+00:00", "trade", 12.94, 25.0]
["2026-08-27T19:59:53.370904+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.371054+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:53.371599+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.371855+00:00", "trade", 12.935, 186.0]
["2026-08-27T19:59:53.371856+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:59:53.371860+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:53.371869+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:53.371870+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:59:53.371962+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.371968+00:00", "trade", 12.935, 200.0]
["2026-08-27T19:59:53.371972+00:00", "trade", 12.935, 916.0]
["2026-08-27T19:59:53.371972+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.371974+00:00", "trade", 12.935, 100.0]
["2026-08-27T19:59:53.371975+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:59:53.371976+00:00", "trade", 12.93, 285.0]
["2026-08-27T19:59:53.372226+00:00", "trade", 12.935, 458.0]
["2026-08-27T19:59:53.372232+00:00", "trade", 12.935, 329.0]
["2026-08-27T19:59:53.372233+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:53.372237+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:59:53.372240+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:53.372246+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:53.372246+00:00", "trade", 12.935, 400.0]
["2026-08-27T19:59:53.372251+00:00", "trade", 12.935, 444.0]
["2026-08-27T19:59:53.372268+00:00", "trade", 12.93, 642.0]
["2026-08-27T19:59:53.372466+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.372473+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.373055+00:00", "trade", 12.93, 31958.0]
["2026-08-27T19:59:53.376034+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.378163+00:00", "trade", 12.935, 1.0]
["2026-08-27T19:59:53.401603+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.401611+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.401903+00:00", "trade", 12.935, 95.0]
["2026-08-27T19:59:53.403281+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.472306+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.472702+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.530858+00:00", "trade", 12.935, 70.0]
["2026-08-27T19:59:53.531676+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:59:53.531677+00:00", "trade", 12.935, 11.0]
["2026-08-27T19:59:53.551905+00:00", "trade", 12.935, 30.0]
["2026-08-27T19:59:53.552643+00:00", "trade", 12.935, 21.0]
["2026-08-27T19:59:53.620616+00:00", "trade", 12.935, 5.0]
["2026-08-27T19:59:53.701131+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.701798+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:53.750991+00:00", "trade", 12.935, 27.0]
["2026-08-27T19:59:53.800308+00:00", "trade", 12.93, 17.0]
["2026-08-27T19:59:53.800308+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.801770+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:53.802898+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:53.831916+00:00", "trade", 12.935, 31.0]
["2026-08-27T19:59:54.003515+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004035+00:00", "trade", 12.93, 98.0]
["2026-08-27T19:59:54.004035+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004036+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:54.004037+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:54.004039+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:54.004042+00:00", "trade", 12.93, 1500.0]
["2026-08-27T19:59:54.004042+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004043+00:00", "trade", 12.93, 473.0]
["2026-08-27T19:59:54.004050+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004058+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004068+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004086+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004092+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004099+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004106+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004113+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004119+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004126+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004132+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004141+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004148+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004290+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004299+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004447+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:54.004449+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:54.004451+00:00", "trade", 12.93, 115.0]
["2026-08-27T19:59:54.004452+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004465+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004477+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004533+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004593+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004618+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004651+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004685+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004735+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.004874+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:54.009072+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.009105+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.024357+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:54.062424+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:59:54.062434+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:59:54.062441+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:59:54.062456+00:00", "quote", 12.93, 12.93]
["2026-08-27T19:59:54.062471+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.062710+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.062872+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.062964+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.063241+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.063295+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.073869+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.142910+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.156175+00:00", "trade", 12.93, 41.0]
["2026-08-27T19:59:54.156177+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.157112+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.157837+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.176537+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.176584+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.184700+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.185159+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.374515+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.404761+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:59:54.406025+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.431611+00:00", "trade", 12.93, 65.0]
["2026-08-27T19:59:54.431613+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.431681+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.513084+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.513203+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:59:54.513204+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.513274+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.513570+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.514769+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.572675+00:00", "trade", 12.925, 4.0]
["2026-08-27T19:59:54.572732+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.573473+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.588639+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.589110+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.674869+00:00", "trade", 12.925, 342.0]
["2026-08-27T19:59:54.795027+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:59:54.796635+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.840026+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.855154+00:00", "trade", 12.925, 90.0]
["2026-08-27T19:59:54.893941+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.894595+00:00", "trade", 12.925, 100.0]
["2026-08-27T19:59:54.894633+00:00", "trade", 12.9225, 100.0]
["2026-08-27T19:59:54.894677+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.903107+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.904912+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.905543+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.985754+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.985767+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:54.990204+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.001158+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.007278+00:00", "trade", 12.925, 2.0]
["2026-08-27T19:59:55.010693+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.091938+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:55.092009+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.128924+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.129154+00:00", "trade", 12.925, 42.0]
["2026-08-27T19:59:55.129229+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.136846+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.136883+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.155440+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.173607+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.187228+00:00", "trade", 12.925, 13.0]
["2026-08-27T19:59:55.206236+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.237727+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:55.237729+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.414222+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.414276+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.414779+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:59:55.414782+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.414861+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.452262+00:00", "trade", 12.93, 75.0]
["2026-08-27T19:59:55.452331+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.452338+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.530641+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:59:55.530726+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.530733+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.618184+00:00", "trade", 12.92, 11.0]
["2026-08-27T19:59:55.618227+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.708117+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.849397+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:55.849467+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.912166+00:00", "trade", 12.93, 59.0]
["2026-08-27T19:59:55.912167+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.912246+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:55.912253+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.134494+00:00", "trade", 12.925, 4.0]
["2026-08-27T19:59:56.134537+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.234018+00:00", "trade", 12.925, 1.0]
["2026-08-27T19:59:56.252530+00:00", "trade", 12.925, 20.0]
["2026-08-27T19:59:56.307753+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:56.308213+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.308255+00:00", "trade", 12.925, 84.0]
["2026-08-27T19:59:56.309349+00:00", "trade", 12.925, 2.0]
["2026-08-27T19:59:56.309392+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.357916+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:59:56.357986+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.410439+00:00", "trade", 12.93, 40.0]
["2026-08-27T19:59:56.410509+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.410516+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.418832+00:00", "trade", 12.93, 316.0]
["2026-08-27T19:59:56.418851+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.418858+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.418865+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.418871+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.418878+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.418885+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.418891+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.418897+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.592187+00:00", "trade", 12.925, 96.0]
["2026-08-27T19:59:56.592229+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671022+00:00", "trade", 12.93, 28.0]
["2026-08-27T19:59:56.671094+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671096+00:00", "trade", 12.93, 106.0]
["2026-08-27T19:59:56.671098+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:56.671116+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671121+00:00", "trade", 12.93, 483.0]
["2026-08-27T19:59:56.671123+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671126+00:00", "trade", 12.93, 499.0]
["2026-08-27T19:59:56.671127+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671130+00:00", "trade", 12.93, 200.0]
["2026-08-27T19:59:56.671131+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671137+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671143+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671151+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671157+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671163+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671170+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671177+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671216+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671455+00:00", "trade", 12.93, 350.0]
["2026-08-27T19:59:56.671456+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:59:56.671508+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:56.671531+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:56.671532+00:00", "quote", 12.92, 12.94]
["2026-08-27T19:59:56.671580+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.671588+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.671596+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.671602+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.671608+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.671615+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.671622+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.672122+00:00", "trade", 12.935, 156.0]
["2026-08-27T19:59:56.673104+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.674066+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.674072+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.676181+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.702057+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.702064+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.912665+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:56.917669+00:00", "trade", 12.93, 82.0]
["2026-08-27T19:59:57.010818+00:00", "trade", 12.94, 6.0]
["2026-08-27T19:59:57.010824+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:59:57.011283+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:57.011286+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:57.011291+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:57.011298+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.011299+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:57.011304+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.011310+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.011312+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.011316+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011323+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011331+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011342+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011386+00:00", "trade", 12.94, 700.0]
["2026-08-27T19:59:57.011386+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011388+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011394+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.011394+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.011394+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.011395+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011397+00:00", "trade", 12.94, 55.0]
["2026-08-27T19:59:57.011456+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011487+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011557+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.011558+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.011590+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011605+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011619+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011647+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:59:57.011666+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011674+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011681+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011688+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011696+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011703+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.011709+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.012335+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.012390+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.012390+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.012391+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.012470+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.012621+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.012900+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.012963+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.012970+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.012977+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.013151+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.013249+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.013262+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.013465+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.013473+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.013552+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.013559+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.013694+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.013763+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.013772+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.013817+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:57.013817+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.014443+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.014706+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.014803+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.017964+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.022876+00:00", "quote", 12.93, 12.94]
["2026-08-27T19:59:57.023275+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:57.023289+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.023309+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.023318+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.023325+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.023332+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.023406+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:57.023450+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.023457+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.023465+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.023591+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:57.023946+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.024057+00:00", "trade", 12.945, 52.0]
["2026-08-27T19:59:57.024480+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:59:57.032848+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.066712+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.066720+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243349+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243350+00:00", "trade", 12.94, 1500.0]
["2026-08-27T19:59:57.243351+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:57.243352+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:57.243371+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243379+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243386+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243392+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243399+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243405+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243418+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243431+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243437+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243443+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243450+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243827+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:57.243828+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.243828+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243829+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:57.243831+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.243833+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.243835+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243841+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243847+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243864+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243871+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243912+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.243913+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.243940+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.244026+00:00", "trade", 12.94, 98.0]
["2026-08-27T19:59:57.244053+00:00", "trade", 12.94, 419.0]
["2026-08-27T19:59:57.244059+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.244070+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:57.244085+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.244107+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.244107+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.244109+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:57.244125+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.244136+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.244154+00:00", "trade", 12.94, 483.0]
["2026-08-27T19:59:57.244164+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:57.244171+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:57.244173+00:00", "trade", 12.94, 500.0]
["2026-08-27T19:59:57.244173+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:57.244184+00:00", "trade", 12.94, 103.0]
["2026-08-27T19:59:57.244192+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:57.244214+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.244220+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.244225+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.244234+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.244259+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.244295+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:57.244305+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.244404+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:57.248375+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.251635+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:57.251635+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.428039+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.652438+00:00", "trade", 12.945, 47.0]
["2026-08-27T19:59:57.691766+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:57.698846+00:00", "trade", 12.95, 300.0]
["2026-08-27T19:59:58.015299+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:58.540749+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.540750+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:58.540751+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:58.540753+00:00", "trade", 12.94, 1500.0]
["2026-08-27T19:59:58.540754+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:58.540756+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.540763+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.540776+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.540778+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:58.540783+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.540786+00:00", "trade", 12.945, 114.0]
["2026-08-27T19:59:58.540789+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.540796+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.540802+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.540803+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:58.540816+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:58.540816+00:00", "trade", 12.94, 483.0]
["2026-08-27T19:59:58.540816+00:00", "trade", 12.94, 103.0]
["2026-08-27T19:59:58.540888+00:00", "trade", 12.945, 286.0]
["2026-08-27T19:59:58.540888+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:58.540888+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:58.540889+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:58.541003+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.541131+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.541150+00:00", "trade", 12.94, 14.0]
["2026-08-27T19:59:58.541154+00:00", "trade", 12.94, 99.0]
["2026-08-27T19:59:58.541158+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:58.541167+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:59:58.541171+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:58.541186+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.541221+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.541328+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.542683+00:00", "trade", 12.94, 3.0]
["2026-08-27T19:59:58.542693+00:00", "trade", 12.94, 51.0]
["2026-08-27T19:59:58.542704+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:59:58.545809+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.545873+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.557364+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:58.557374+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:58.557417+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:59:58.557445+00:00", "trade", 12.94, 169.0]
["2026-08-27T19:59:58.557447+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:58.557447+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.557463+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.557473+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.557479+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.557502+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.557588+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.557836+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.558669+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:58.558669+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:58.558703+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.559191+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.579773+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.644367+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.644397+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.645110+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.647322+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.654248+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.654249+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:58.654274+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.654725+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.655002+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.655454+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.711513+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.770812+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.841120+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:58.947949+00:00", "trade", 12.95, 100.0]
["2026-08-27T19:59:58.960183+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.960812+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.960835+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:58.962911+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.003462+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:59:59.011689+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.288333+00:00", "trade", 12.945, 126.0]
["2026-08-27T19:59:59.501677+00:00", "trade", 12.94, 204.0]
["2026-08-27T19:59:59.511069+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.511840+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.533399+00:00", "trade", 12.94, 396.0]
["2026-08-27T19:59:59.533400+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:59:59.533402+00:00", "trade", 12.93, 300.0]
["2026-08-27T19:59:59.533404+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:59:59.533405+00:00", "trade", 12.93, 704.0]
["2026-08-27T19:59:59.533421+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:59.533429+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.533436+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.533442+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.533449+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.533455+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.533462+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.533739+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:59.533740+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:59.533744+00:00", "trade", 12.94, 135.0]
["2026-08-27T19:59:59.533759+00:00", "trade", 12.94, 300.0]
["2026-08-27T19:59:59.533760+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:59.533762+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:59.533762+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:59.533767+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:59.533783+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:59.533851+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.533852+00:00", "trade", 12.94, 175.0]
["2026-08-27T19:59:59.533852+00:00", "trade", 12.94, 169.0]
["2026-08-27T19:59:59.533852+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:59.533852+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:59.533858+00:00", "trade", 12.94, 200.0]
["2026-08-27T19:59:59.533979+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.534053+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:59.534076+00:00", "trade", 12.94, 100.0]
["2026-08-27T19:59:59.534107+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:59:59.534119+00:00", "trade", 12.945, 400.0]
["2026-08-27T19:59:59.534120+00:00", "trade", 12.94, 435.0]
["2026-08-27T19:59:59.534136+00:00", "trade", 12.94, 400.0]
["2026-08-27T19:59:59.534166+00:00", "trade", 12.94, 60.0]
["2026-08-27T19:59:59.534320+00:00", "trade", 12.94, 83.0]
["2026-08-27T19:59:59.534338+00:00", "trade", 12.94, 17.0]
["2026-08-27T19:59:59.534339+00:00", "trade", 12.94, 83.0]
["2026-08-27T19:59:59.538424+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.538435+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.538450+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.538458+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.543447+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.596656+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.646709+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.705071+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.782691+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.822346+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.832807+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.833195+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:59.833209+00:00", "trade", 12.94, 16.0]
["2026-08-27T19:59:59.833209+00:00", "trade", 12.94, 36.0]
["2026-08-27T19:59:59.899645+00:00", "trade", 12.94, 16.0]
["2026-08-27T19:59:59.899646+00:00", "trade", 12.945, 37.0]
["2026-08-27T19:59:59.899723+00:00", "trade", 12.94, 2.0]
["2026-08-27T19:59:59.899740+00:00", "trade", 12.94, 112.0]
["2026-08-27T19:59:59.899740+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.900776+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:59:59.900779+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:59.901821+00:00", "trade", 12.94, 36.0]
["2026-08-27T19:59:59.901821+00:00", "trade", 12.94, 264.0]
["2026-08-27T19:59:59.901891+00:00", "quote", 12.93, 12.95]
["2026-08-27T19:59:59.902338+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.902679+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.935876+00:00", "trade", 12.94, 36.0]
["2026-08-27T19:59:59.935876+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.935905+00:00", "quote", 12.94, 12.95]
["2026-08-27T19:59:59.936227+00:00", "quote", 12.94, 12.95]